Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250729|09:36:14.943319|S|38|119.8|0|38
A|A|20250729|09:41:32.593853|S|9|119.4|0|9
A|A|20250729|10:04:29.911750|S|100|120.05|0|100
A|A|20250729|10:04:29.912015|S|21|120.05|0|21
A|A|20250729|10:16:20.790843|S|1|119.95|0|1
A|A|20250729|11:01:54.192916|S|5|119.91|0|5
A|A|20250729|11:29:23.077363|S|18|119.77|0|18
A|A|20250729|11:59:53.954242|S|8|119.65|0|8
A|A|20250729|14:12:31.972795|S|9|119.66|0|9
A|A|20250729|15:08:34.438493|S|10|120.4|0|10
A|A|20250729|15:08:41.034794|S|3|120.42|0|3
A|A|20250729|15:59:47.630804|S|100|119.85|0|100
A|AA|20250729|09:56:59.476879|S|50|30.49|0|50
A|AA|20250729|09:58:42.021696|S|6|30.49|0|6
A|AA|20250729|09:59:22.859367|S|4|30.47|0|4
A|AA|20250729|10:00:05.019624|S|8|30.54|0|8
A|AA|20250729|10:20:01.187282|S|2|30.69|0|2
A|AA|20250729|10:48:58.019698|S|1|30.46|0|1
A|AA|20250729|11:04:54.561776|S|6|30.47|0|6
A|AA|20250729|11:04:54.561790|S|3|30.47|0|3
A|AA|20250729|11:04:59.407735|S|9|30.475|0|9
A|AA|20250729|11:14:24.052038|S|27|30.47|0|27
A|AA|20250729|11:21:30.324631|S|31|30.38|0|31
A|AA|20250729|11:55:31.621875|S|110|30.37|0|110
A|AA|20250729|11:57:09.457629|S|151|30.32|0|151
A|AA|20250729|12:29:13.968831|S|67|30.32|0|67
A|AA|20250729|12:59:52.341065|S|100|30.45|0|100
A|AA|20250729|13:46:48.016781|S|100|30.68|0|100
A|AA|20250729|13:48:05.178275|S|9|30.66|0|9
A|AA|20250729|14:51:06.714987|S|100|30.78|0|100
A|AA|20250729|15:40:08.939664|S|76|30.59|0|76
A|AA|20250729|15:40:08.956589|S|124|30.59|0|124
A|AA|20250729|15:58:01.918980|S|100|30.465|0|100
A|AA|20250729|15:58:53.326978|S|4|30.47|0|4
A|AA|20250729|15:59:55.424837|S|150|30.46|0|150
A|AACT|20250729|11:02:32.767122|S|536|11.41|0|536
A|AACT|20250729|14:49:48.952255|S|88|11.42|0|88
A|AAL|20250729|09:37:06.502414|S|200|11.57|0|200
A|AAL|20250729|09:41:34.228969|S|500|11.565|0|500
A|AAL|20250729|09:41:34.229036|S|100|11.565|0|100
A|AAL|20250729|09:41:34.229067|S|500|11.57|0|500
A|AAL|20250729|09:41:34.232712|S|500|11.58|0|500
A|AAL|20250729|09:43:12.969918|S|500|11.57|0|500
A|AAL|20250729|09:45:25.448990|S|200|11.605|0|200
A|AAL|20250729|09:58:01.175594|S|500|11.525|0|500
A|AAL|20250729|09:58:01.176122|S|116|11.525|0|116
A|AAL|20250729|10:02:55.297717|S|1|11.51|0|1
A|AAL|20250729|10:02:55.297739|S|1|11.51|0|1
A|AAL|20250729|10:03:36.674881|S|24|11.51|0|24
A|AAL|20250729|10:03:36.674900|S|9|11.51|0|9
A|AAL|20250729|10:04:32.776433|S|6|11.5|0|6
A|AAL|20250729|10:04:32.776540|S|30|11.5|0|30
A|AAL|20250729|10:27:03.682690|S|39|11.52|0|39
A|AAL|20250729|10:27:03.682690|S|180|11.52|0|180
A|AAL|20250729|10:30:13.520979|S|100|11.515|0|100
A|AAL|20250729|10:31:05.518171|S|153|11.505|0|153
A|AAL|20250729|10:31:05.518695|S|385|11.505|0|385
A|AAL|20250729|10:35:06.592961|S|357|11.505|0|357
A|AAL|20250729|10:35:06.593507|S|343|11.505|0|343
A|AAL|20250729|10:43:07.736912|S|500|11.53|0|500
A|AAL|20250729|10:43:34.406681|S|400|11.525|0|400
A|AAL|20250729|10:48:38.612131|S|300|11.52|0|300
A|AAL|20250729|10:56:58.160666|S|631|11.525|0|631
A|AAL|20250729|10:57:13.525594|S|790|11.525|0|790
A|AAL|20250729|11:15:53.760613|S|58|11.475|0|58
A|AAL|20250729|11:20:15.300372|S|49|11.47|0|49
A|AAL|20250729|11:20:15.300372|S|38|11.47|0|38
A|AAL|20250729|11:25:33.934017|S|70|11.47|0|70
A|AAL|20250729|11:39:14.044216|S|23|11.45|0|23
A|AAL|20250729|11:44:45.621724|S|75|11.45|0|75
A|AAL|20250729|11:45:00.703256|S|100|11.46|0|100
A|AAL|20250729|11:53:23.926188|S|840|11.505|0|840
A|AAL|20250729|12:03:37.712952|S|100|11.49|0|100
A|AAL|20250729|12:03:37.712952|S|22|11.49|0|22
A|AAL|20250729|12:03:37.712967|S|78|11.49|0|78
A|AAL|20250729|12:05:41.328993|S|18|11.5|0|18
A|AAL|20250729|12:16:52.557318|S|3700|11.445|0|3700
A|AAL|20250729|12:17:44.308922|S|3700|11.455|0|3700
A|AAL|20250729|12:25:47.305874|S|100|11.46|0|100
A|AAL|20250729|12:33:17.567879|S|71|11.46|0|71
A|AAL|20250729|12:46:12.359238|S|68|11.51|0|68
A|AAL|20250729|12:46:12.359480|S|32|11.51|0|32
A|AAL|20250729|12:48:56.402032|S|100|11.51|0|100
A|AAL|20250729|12:50:18.371846|S|66|11.52|0|66
A|AAL|20250729|12:57:28.893420|S|100|11.55|0|100
A|AAL|20250729|12:57:28.893504|S|92|11.55|0|92
A|AAL|20250729|13:06:07.079251|S|19|11.6|0|19
A|AAL|20250729|13:09:42.255395|S|890|11.605|0|890
A|AAL|20250729|13:13:14.595585|S|890|11.595|0|890
A|AAL|20250729|13:13:14.597622|S|100|11.6|0|100
A|AAL|20250729|13:17:46.808134|S|600|11.605|0|600
A|AAL|20250729|13:17:46.927441|S|400|11.605|0|400
A|AAL|20250729|13:24:16.645152|S|100|11.59|0|100
A|AAL|20250729|13:49:19.767353|S|100|11.56|0|100
A|AAL|20250729|13:55:37.201210|S|500|11.54|0|500
A|AAL|20250729|13:55:37.201211|S|100|11.54|0|100
A|AAL|20250729|13:57:44.725992|S|100|11.53|0|100
A|AAL|20250729|14:02:05.503087|S|100|11.535|0|100
A|AAL|20250729|14:07:26.130650|S|100|11.49|0|100
A|AAL|20250729|14:10:19.289911|S|930|11.465|0|930
A|AAL|20250729|14:12:46.575244|S|100|11.46|0|100
A|AAL|20250729|14:22:32.766433|S|783|11.445|0|783
A|AAL|20250729|14:35:35.489114|S|100|11.45|0|100
A|AAL|20250729|14:39:35.128221|S|100|11.46|0|100
A|AAL|20250729|14:44:12.280629|S|24|11.46|0|24
A|AAL|20250729|14:44:43.793392|S|100|11.47|0|100
A|AAL|20250729|15:00:16.383026|S|300|11.475|0|300
A|AAL|20250729|15:04:58.826062|S|100|11.47|0|100
A|AAL|20250729|15:30:00.245071|S|500|11.455|0|500
A|AAL|20250729|15:35:12.902220|S|300|11.45|0|300
A|AAL|20250729|15:58:19.991557|S|700|11.42|0|700
A|AAL|20250729|15:59:54.417263|S|100|11.425|0|100
A|AAMI|20250729|09:49:14.177265|S|5|40.27|0|5
A|AAMI|20250729|09:51:11.032352|S|1|40.06|0|1
A|AAMI|20250729|11:28:33.108192|S|2|39.54|0|2
A|AAMI|20250729|12:03:50.009035|S|1|39.64|0|1
A|AAMI|20250729|12:11:41.728348|S|59|39.54|0|59
A|AAMI|20250729|15:32:49.970941|S|2|39.6|0|2
A|AAMI|20250729|15:38:59.988137|S|50|39.59|0|50
A|AAMI|20250729|15:39:00.219900|S|7|39.59|0|7
A|AAMI|20250729|15:39:00.219914|S|5|39.59|0|5
A|AAOI|20250729|09:30:10.668683|S|63|25.49|0|63
A|AAOI|20250729|09:30:10.668757|S|63|25.49|0|63
A|AAOI|20250729|09:30:10.668820|S|63|25.49|0|63
A|AAOI|20250729|09:30:10.668892|S|11|25.49|0|11
A|AAOI|20250729|09:32:36.552686|S|1|25.82|0|1
A|AAOI|20250729|09:42:34.511333|S|63|25.74|0|63
A|AAOI|20250729|09:42:34.511413|S|63|25.74|0|63
A|AAOI|20250729|09:42:34.511479|S|63|25.75|0|63
A|AAOI|20250729|09:45:49.772353|S|100|25.75|0|100
A|AAOI|20250729|09:46:13.131281|S|100|25.97|0|100
A|AAOI|20250729|09:49:37.229411|S|97|25.68|0|97
A|AAOI|20250729|09:53:17.945148|S|100|25.75|0|100
A|AAOI|20250729|09:57:49.225579|S|75|25.7|0|75
A|AAOI|20250729|10:06:04.935269|S|50|25.32|0|50
A|AAOI|20250729|10:06:04.935269|S|67|25.32|0|67
A|AAOI|20250729|10:17:36.931050|S|3|25.25|0|3
A|AAOI|20250729|10:30:03.513458|S|100|25.09|0|100
A|AAOI|20250729|10:30:03.525515|S|1|25.13|0|1
A|AAOI|20250729|10:39:58.421053|S|42|25.27|0|42
A|AAOI|20250729|10:48:02.717665|S|81|25.37|0|81
A|AAOI|20250729|10:49:33.174742|S|1|25.35|0|1
A|AAOI|20250729|11:16:00.902251|S|19|24.82|0|19
A|AAOI|20250729|11:21:54.238550|S|100|24.65|0|100
A|AAOI|20250729|11:43:21.898839|S|63|24.405|0|63
A|AAOI|20250729|11:48:02.797403|S|69|24.7|0|69
A|AAOI|20250729|12:03:07.879178|S|39|24.635|0|39
A|AAOI|20250729|12:34:31.969748|S|1|24.46|0|1
A|AAOI|20250729|14:05:37.432697|S|100|25.19|0|100
A|AAOI|20250729|14:25:02.422719|S|1|25.06|0|1
A|AAOI|20250729|15:40:44.389627|S|6|24.59|0|6
A|AAOI|20250729|15:45:19.954987|S|11|24.57|0|11
A|AAOI|20250729|15:52:47.297191|S|150|24.33|0|150
A|AAOI|20250729|15:54:50.020191|S|100|24.18|0|100
A|AAOI|20250729|15:55:01.058656|S|150|24.07|0|150
A|AAOI|20250729|15:55:59.604661|S|29|24.09|0|29
A|AAOI|20250729|15:58:07.583333|S|3|24.14|0|3
A|AAON|20250729|11:09:19.872242|S|22|80.73|0|22
A|AAON|20250729|11:21:16.747368|S|7|80.54|0|7
A|AAON|20250729|11:21:16.747878|S|2|80.55|0|2
A|AAON|20250729|11:21:28.573723|S|200|80.49|0|200
A|AAON|20250729|11:50:18.871675|S|1|80.41|0|1
A|AAON|20250729|12:10:58.011132|S|13|80.27|0|13
A|AAON|20250729|12:10:58.011132|S|13|80.27|0|13
A|AAON|20250729|12:17:03.201728|S|8|80.32|0|8
A|AAON|20250729|12:17:03.201729|S|8|80.32|0|8
A|AAON|20250729|12:19:04.996151|S|100|80.36|0|100
A|AAON|20250729|12:22:44.052385|S|2|80.45|0|2
A|AAON|20250729|12:22:44.052386|S|2|80.45|0|2
A|AAON|20250729|12:22:44.052386|S|3|80.45|0|3
A|AAON|20250729|12:22:44.052386|S|3|80.45|0|3
A|AAON|20250729|12:22:44.052386|S|1|80.45|0|1
A|AAON|20250729|12:29:38.413341|S|1|80.62|0|1
A|AAON|20250729|12:40:45.815185|S|12|80.6|0|12
A|AAON|20250729|12:40:45.815644|S|4|80.61|0|4
A|AAON|20250729|13:35:41.463371|S|1|81.54|0|1
A|AAON|20250729|13:35:41.463371|S|2|81.54|0|2
A|AAON|20250729|13:35:41.463372|S|3|81.54|0|3
A|AAON|20250729|13:35:41.468409|S|1|81.58|0|1
A|AAON|20250729|13:38:09.754240|S|200|81.43|0|200
A|AAON|20250729|13:50:10.047192|S|1|81.22|0|1
A|AAON|20250729|13:50:10.047261|S|9|81.26|0|9
A|AAON|20250729|14:01:50.134950|S|2|81.13|0|2
A|AAON|20250729|14:09:37.906827|S|200|81.05|0|200
A|AAON|20250729|14:24:03.179961|S|100|80.87|0|100
A|AAON|20250729|14:29:11.231112|S|5|80.94|0|5
A|AAON|20250729|14:30:11.861762|S|4|80.99|0|4
A|AAON|20250729|14:34:25.888236|S|7|81.07|0|7
A|AAON|20250729|15:17:45.548657|S|100|81.46|0|100
A|AAON|20250729|15:30:24.658446|S|3|81.33|0|3
A|AAON|20250729|15:30:26.254685|S|2|81.27|0|2
A|AAON|20250729|15:36:26.853259|S|2|81.25|0|2
A|AAON|20250729|15:41:59.598761|S|46|81.15|0|46
A|AAON|20250729|15:44:31.994788|S|1|81.14|0|1
A|AAON|20250729|15:45:41.085782|S|1|81.22|0|1
A|AAON|20250729|15:45:44.532972|S|1|81.23|0|1
A|AAON|20250729|15:47:33.963916|S|3|81.31|0|3
A|AAON|20250729|15:50:30.473089|S|19|81.11|0|19
A|AAP|20250729|09:53:09.822275|S|100|55.89|0|100
A|AAP|20250729|09:53:09.822711|S|100|55.89|0|100
A|AAP|20250729|09:58:07.533004|S|6|56.28|0|6
A|AAP|20250729|10:03:14.262283|S|75|56.62|0|75
A|AAP|20250729|10:27:03.636018|S|21|56.9|0|21
A|AAP|20250729|11:06:43.971751|S|18|57.07|0|18
A|AAP|20250729|11:21:55.044511|S|34|57.03|0|34
A|AAP|20250729|11:26:34.567647|S|1|57.21|0|1
A|AAP|20250729|11:27:13.564027|S|1|57.21|0|1
A|AAP|20250729|11:28:11.356435|S|19|57.3|0|19
A|AAP|20250729|11:28:29.502932|S|17|57.31|0|17
A|AAP|20250729|11:41:25.205447|S|52|56.85|0|52
A|AAP|20250729|11:56:14.367893|S|56|57.17|0|56
A|AAP|20250729|11:58:18.109193|S|17|57.17|0|17
A|AAP|20250729|11:58:18.109488|S|23|57.17|0|23
A|AAP|20250729|12:02:01.070278|S|57|57.1|0|57
A|AAP|20250729|12:04:18.350761|S|50|57.1|0|50
A|AAP|20250729|12:05:43.418468|S|11|57.26|0|11
A|AAP|20250729|12:08:52.595375|S|3|57.17|0|3
A|AAP|20250729|12:11:45.209931|S|1|57|0|1
A|AAP|20250729|12:11:45.209953|S|1|57|0|1
A|AAP|20250729|12:12:50.210372|S|2|57.03|0|2
A|AAP|20250729|12:15:11.887056|S|1|56.99|0|1
A|AAP|20250729|12:40:14.167367|S|38|56.59|0|38
A|AAP|20250729|12:41:22.479671|S|37|56.63|0|37
A|AAP|20250729|12:58:58.243209|S|2|56.34|0|2
A|AAP|20250729|12:59:00.748733|S|1|56.34|0|1
A|AAP|20250729|12:59:36.417339|S|1|56.34|0|1
A|AAP|20250729|13:22:09.681737|S|19|56.42|0|19
A|AAP|20250729|13:22:09.681737|S|23|56.42|0|23
A|AAP|20250729|13:28:21.318644|S|20|56.46|0|20
A|AAP|20250729|13:32:56.428431|S|15|56.53|0|15
A|AAP|20250729|13:32:56.434991|S|22|56.61|0|22
A|AAP|20250729|13:57:40.955948|S|1|56.64|0|1
A|AAP|20250729|13:59:07.795065|S|2|56.73|0|2
A|AAP|20250729|14:06:11.124368|S|22|56.86|0|22
A|AAP|20250729|14:14:44.982966|S|7|56.72|0|7
A|AAP|20250729|14:45:08.130152|S|100|56.58|0|100
A|AAP|20250729|14:48:43.630359|S|36|56.59|0|36
A|AAP|20250729|14:48:43.630359|S|32|56.59|0|32
A|AAP|20250729|14:48:43.630359|S|26|56.59|0|26
A|AAP|20250729|14:50:28.860763|S|15|56.67|0|15
A|AAP|20250729|14:50:31.935963|S|25|56.67|0|25
A|AAP|20250729|15:00:43.037080|S|35|56.65|0|35
A|AAP|20250729|15:08:53.024706|S|31|56.68|0|31
A|AAP|20250729|15:08:53.024706|S|30|56.68|0|30
A|AAP|20250729|15:13:23.341937|S|50|56.69|0|50
A|AAP|20250729|15:13:23.341938|S|33|56.69|0|33
A|AAP|20250729|15:40:33.086069|S|23|56.51|0|23
A|AAP|20250729|15:40:33.086069|S|30|56.51|0|30
A|AAP|20250729|15:40:33.086371|S|34|56.52|0|34
A|AAP|20250729|15:41:00.757582|S|26|56.58|0|26
A|AAP|20250729|15:42:58.056243|S|1|56.58|0|1
A|AAP|20250729|15:45:06.304908|S|112|56.55|0|112
A|AAP|20250729|15:45:06.304932|S|25|56.55|0|25
A|AAP|20250729|15:45:06.304933|S|100|56.55|0|100
A|AAP|20250729|15:53:12.057667|S|1|56.51|0|1
A|AAP|20250729|15:53:12.057708|S|36|56.51|0|36
A|AAP|20250729|15:54:40.016094|S|38|56.55|0|38
A|AAP|20250729|15:57:22.264055|S|1|56.72|0|1
A|AAP|20250729|15:57:26.881285|S|1|56.69|0|1
A|AAP|20250729|15:59:38.750754|S|100|56.775|0|100
A|AAPL|20250729|09:34:10.255997|S|100|214.25|0|100
A|AAPL|20250729|09:34:51.823025|S|100|214.43|0|100
A|AAPL|20250729|09:35:20.084000|S|100|214.51|0|100
A|AAPL|20250729|09:35:22.785677|S|100|214.54|0|100
A|AAPL|20250729|09:35:56.508820|S|100|214.61|0|100
A|AAPL|20250729|09:36:14.906922|S|14|214.57|0|14
A|AAPL|20250729|09:36:28.720748|S|100|214.48|0|100
A|AAPL|20250729|09:37:15.808462|S|100|214.1|0|100
A|AAPL|20250729|09:38:06.439766|S|2|214.1|0|2
A|AAPL|20250729|09:39:20.478252|S|5|213.99|0|5
A|AAPL|20250729|09:43:55.977389|S|2|213.86|0|2
A|AAPL|20250729|09:45:51.629348|S|100|213.8|0|100
A|AAPL|20250729|09:50:07.107123|S|100|212.82|0|100
A|AAPL|20250729|09:51:28.458240|S|100|212.415|0|100
A|AAPL|20250729|09:51:38.763296|S|100|212.445|0|100
A|AAPL|20250729|09:53:25.067876|S|2|212.355|0|2
A|AAPL|20250729|09:53:33.175373|S|62|212.23|0|62
A|AAPL|20250729|09:56:04.112358|S|200|212.275|0|200
A|AAPL|20250729|09:57:15.454808|S|62|212.56|0|62
A|AAPL|20250729|09:58:47.555202|S|5|212.45|0|5
A|AAPL|20250729|10:00:14.441303|S|100|212.51|0|100
A|AAPL|20250729|10:00:56.703541|S|100|212.45|0|100
A|AAPL|20250729|10:01:11.335496|S|100|212.46|0|100
A|AAPL|20250729|10:12:29.362267|S|2|213.12|0|2
A|AAPL|20250729|10:12:33.951058|S|100|213.11|0|100
A|AAPL|20250729|10:14:40.628855|S|100|213.19|0|100
A|AAPL|20250729|10:15:02.398611|S|100|213.1|0|100
A|AAPL|20250729|10:16:21.430972|S|100|212.84|0|100
A|AAPL|20250729|10:18:03.498224|S|100|212.77|0|100
A|AAPL|20250729|10:18:29.834786|S|20|212.68|0|20
A|AAPL|20250729|10:18:29.835343|S|80|212.68|0|80
A|AAPL|20250729|10:19:44.304575|S|100|212.72|0|100
A|AAPL|20250729|10:20:45.660185|S|100|212.93|0|100
A|AAPL|20250729|10:21:04.012723|S|150|212.8|0|150
A|AAPL|20250729|10:23:39.894646|S|100|212.95|0|100
A|AAPL|20250729|10:24:36.377836|S|100|212.91|0|100
A|AAPL|20250729|10:26:34.225498|S|100|212.89|0|100
A|AAPL|20250729|10:27:08.336851|S|100|212.95|0|100
A|AAPL|20250729|10:27:08.885145|S|100|212.95|0|100
A|AAPL|20250729|10:27:08.953576|S|100|212.93|0|100
A|AAPL|20250729|10:27:10.912866|S|100|212.92|0|100
A|AAPL|20250729|10:27:11.015779|S|100|212.93|0|100
A|AAPL|20250729|10:27:12.318550|S|100|212.905|0|100
A|AAPL|20250729|10:27:57.329409|S|5|212.85|0|5
A|AAPL|20250729|10:29:22.745436|S|100|213.24|0|100
A|AAPL|20250729|10:29:23.189553|S|150|212.93|0|150
A|AAPL|20250729|10:29:23.716818|S|100|212.94|0|100
A|AAPL|20250729|10:29:23.727627|S|200|212.955|0|200
A|AAPL|20250729|10:29:23.770552|S|150|213.01|0|150
A|AAPL|20250729|10:29:23.770660|S|50|213.01|0|50
A|AAPL|20250729|10:29:23.928133|S|150|213.02|0|150
A|AAPL|20250729|10:29:25.597027|S|100|212.94|0|100
A|AAPL|20250729|10:31:00.237152|S|100|213.185|0|100
A|AAPL|20250729|10:31:29.327549|S|100|213.09|0|100
A|AAPL|20250729|10:31:29.327575|S|50|213.09|0|50
A|AAPL|20250729|10:32:52.083968|S|150|212.65|0|150
A|AAPL|20250729|10:32:52.120596|S|150|212.64|0|150
A|AAPL|20250729|10:34:34.636918|S|100|212.53|0|100
A|AAPL|20250729|10:35:03.010932|S|14|212.48|0|14
A|AAPL|20250729|10:35:03.010946|S|86|212.48|0|86
A|AAPL|20250729|10:35:59.690555|S|100|212.72|0|100
A|AAPL|20250729|10:36:57.371915|S|2|212.515|0|2
A|AAPL|20250729|10:37:44.392757|S|100|212.66|0|100
A|AAPL|20250729|10:39:51.900482|S|100|212.63|0|100
A|AAPL|20250729|10:41:07.005313|S|1|212.59|0|1
A|AAPL|20250729|10:44:39.493105|S|100|212.47|0|100
A|AAPL|20250729|10:44:42.583146|S|100|212.45|0|100
A|AAPL|20250729|10:45:19.079171|S|100|212.535|0|100
A|AAPL|20250729|10:45:19.127961|S|100|212.53|0|100
A|AAPL|20250729|10:45:24.185844|S|100|212.52|0|100
A|AAPL|20250729|10:45:55.750639|S|100|212.49|0|100
A|AAPL|20250729|10:45:55.750667|S|150|212.49|0|150
A|AAPL|20250729|10:46:20.123368|S|150|212.53|0|150
A|AAPL|20250729|10:47:01.425363|S|100|212.595|0|100
A|AAPL|20250729|10:47:53.251359|S|88|212.43|0|88
A|AAPL|20250729|10:47:53.251384|S|12|212.43|0|12
A|AAPL|20250729|10:49:35.154545|S|10|212.23|0|10
A|AAPL|20250729|10:49:42.845327|S|100|212.255|0|100
A|AAPL|20250729|10:49:47.706377|S|4|212.27|0|4
A|AAPL|20250729|10:51:39.035542|S|100|212.285|0|100
A|AAPL|20250729|10:59:30.058915|S|3|212.64|0|3
A|AAPL|20250729|10:59:30.058932|S|26|212.64|0|26
A|AAPL|20250729|10:59:30.058948|S|71|212.64|0|71
A|AAPL|20250729|10:59:48.378543|S|100|212.595|0|100
A|AAPL|20250729|11:02:49.872106|S|100|212.46|0|100
A|AAPL|20250729|11:04:07.338023|S|100|212.36|0|100
A|AAPL|20250729|11:04:22.714844|S|8|212.29|0|8
A|AAPL|20250729|11:04:22.714856|S|3|212.29|0|3
A|AAPL|20250729|11:04:22.714867|S|1|212.29|0|1
A|AAPL|20250729|11:04:22.715714|S|40|212.29|0|40
A|AAPL|20250729|11:04:24.114968|S|38|212.29|0|38
A|AAPL|20250729|11:08:03.042765|S|100|212.42|0|100
A|AAPL|20250729|11:11:43.209549|S|100|212.67|0|100
A|AAPL|20250729|11:11:44.042326|S|100|212.67|0|100
A|AAPL|20250729|11:12:51.184794|S|235|212.51|0|235
A|AAPL|20250729|11:14:24.645719|S|100|212.415|0|100
A|AAPL|20250729|11:15:30.227793|S|150|212.54|0|150
A|AAPL|20250729|11:15:30.227958|S|50|212.54|0|50
A|AAPL|20250729|11:19:03.600751|S|100|212.54|0|100
A|AAPL|20250729|11:22:25.299573|S|100|212.26|0|100
A|AAPL|20250729|11:22:40.771345|S|96|212.2|0|96
A|AAPL|20250729|11:23:05.777842|S|4|212.14|0|4
A|AAPL|20250729|11:38:28.786507|S|150|211.97|0|150
A|AAPL|20250729|11:39:48.190401|S|150|211.92|0|150
A|AAPL|20250729|11:39:48.190832|S|60|211.92|0|60
A|AAPL|20250729|11:46:20.724042|S|100|212.04|0|100
A|AAPL|20250729|11:53:09.443524|S|110|212.37|0|110
A|AAPL|20250729|11:56:55.919661|E|2|212.425|0|2
A|AAPL|20250729|12:10:38.788746|S|110|212.47|0|110
A|AAPL|20250729|12:14:04.190990|S|5|212.43|0|5
A|AAPL|20250729|12:14:42.605768|S|6|212.49|0|6
A|AAPL|20250729|12:16:14.426921|S|4|212.56|0|4
A|AAPL|20250729|12:29:34.076146|S|100|212.04|0|100
A|AAPL|20250729|12:30:30.647359|S|110|212.06|0|110
A|AAPL|20250729|12:34:33.373083|S|10|212.03|0|10
A|AAPL|20250729|12:34:45.263336|S|1|212.025|0|1
A|AAPL|20250729|12:40:00.018126|S|5|211.925|0|5
A|AAPL|20250729|12:43:30.298066|S|8|211.87|0|8
A|AAPL|20250729|12:43:30.298441|S|92|211.87|0|92
A|AAPL|20250729|12:44:49.826217|S|110|211.94|0|110
A|AAPL|20250729|12:45:03.449995|S|110|211.94|0|110
A|AAPL|20250729|12:47:03.729148|S|8|212.11|0|8
A|AAPL|20250729|12:47:04.026957|S|100|212.1|0|100
A|AAPL|20250729|12:47:04.026987|S|100|212.1|0|100
A|AAPL|20250729|12:47:04.026988|S|17|212.1|0|17
A|AAPL|20250729|12:47:08.690055|S|150|212.09|0|150
A|AAPL|20250729|12:53:47.215317|S|100|212.04|0|100
A|AAPL|20250729|12:53:47.223761|S|100|212.04|0|100
A|AAPL|20250729|12:59:51.583013|S|1|212.17|0|1
A|AAPL|20250729|13:06:27.905420|S|6|212.1|0|6
A|AAPL|20250729|13:06:28.749656|S|5|212.1|0|5
A|AAPL|20250729|13:06:28.749732|S|59|212.1|0|59
A|AAPL|20250729|13:07:18.359077|S|100|212.05|0|100
A|AAPL|20250729|13:07:18.499944|S|150|211.76|0|150
A|AAPL|20250729|13:07:18.500023|S|70|211.765|0|70
A|AAPL|20250729|13:07:18.538098|S|150|211.73|0|150
A|AAPL|20250729|13:07:19.269669|S|150|211.73|0|150
A|AAPL|20250729|13:07:19.285660|S|100|211.75|0|100
A|AAPL|20250729|13:07:19.285734|S|100|211.75|0|100
A|AAPL|20250729|13:07:19.609467|S|150|211.67|0|150
A|AAPL|20250729|13:07:19.609771|S|70|211.67|0|70
A|AAPL|20250729|13:07:20.434573|S|100|211.6|0|100
A|AAPL|20250729|13:07:20.613725|S|4|211.29|0|4
A|AAPL|20250729|13:07:21.100275|S|100|210.88|0|100
A|AAPL|20250729|13:07:21.100642|S|100|210.885|0|100
A|AAPL|20250729|13:07:21.100667|S|100|210.885|0|100
A|AAPL|20250729|13:07:21.100667|S|20|210.885|0|20
A|AAPL|20250729|13:07:21.498434|S|150|211.2|0|150
A|AAPL|20250729|13:07:21.498505|S|70|211.2|0|70
A|AAPL|20250729|13:07:22.498328|S|150|211.035|0|150
A|AAPL|20250729|13:07:22.498535|S|70|211.06|0|70
A|AAPL|20250729|13:07:55.014719|S|150|211.5|0|150
A|AAPL|20250729|13:08:13.967216|S|150|211.62|0|150
A|AAPL|20250729|13:08:13.967953|S|40|211.61|0|40
A|AAPL|20250729|13:08:37.289770|S|110|211.52|0|110
A|AAPL|20250729|13:08:57.103411|S|110|211.55|0|110
A|AAPL|20250729|13:09:36.078169|S|150|211.68|0|150
A|AAPL|20250729|13:09:36.078259|S|70|211.68|0|70
A|AAPL|20250729|13:09:40.994361|S|150|211.68|0|150
A|AAPL|20250729|13:11:23.768891|S|150|211.93|0|150
A|AAPL|20250729|13:11:23.769031|S|120|211.93|0|120
A|AAPL|20250729|13:11:44.552497|S|100|211.92|0|100
A|AAPL|20250729|13:11:44.552537|S|100|211.92|0|100
A|AAPL|20250729|13:11:44.552549|S|100|211.92|0|100
A|AAPL|20250729|13:11:44.848238|S|15|211.92|0|15
A|AAPL|20250729|13:18:47.866321|S|150|211.97|0|150
A|AAPL|20250729|13:20:11.741023|S|100|211.945|0|100
A|AAPL|20250729|13:22:09.292096|S|100|212.04|0|100
A|AAPL|20250729|13:22:13.057844|S|100|212.04|0|100
A|AAPL|20250729|13:24:04.665470|S|110|212.16|0|110
A|AAPL|20250729|13:24:04.707805|S|110|212.16|0|110
A|AAPL|20250729|13:24:23.484704|S|150|212.11|0|150
A|AAPL|20250729|13:24:23.824547|S|100|212.11|0|100
A|AAPL|20250729|13:26:19.270741|S|150|212.21|0|150
A|AAPL|20250729|13:30:39.547823|S|5|212.26|0|5
A|AAPL|20250729|13:30:51.898240|S|200|212.305|0|200
A|AAPL|20250729|13:38:03.163193|S|110|212.31|0|110
A|AAPL|20250729|13:38:09.490456|S|110|212.295|0|110
A|AAPL|20250729|13:41:40.300665|S|150|212.17|0|150
A|AAPL|20250729|13:41:40.300742|S|100|212.17|0|100
A|AAPL|20250729|13:42:33.629780|S|100|212.14|0|100
A|AAPL|20250729|13:43:08.029918|S|110|212.07|0|110
A|AAPL|20250729|13:45:29.571819|S|100|212.265|0|100
A|AAPL|20250729|13:50:06.606627|S|100|212.26|0|100
A|AAPL|20250729|13:51:03.831361|S|100|212.15|0|100
A|AAPL|20250729|13:54:08.187511|S|70|211.97|0|70
A|AAPL|20250729|13:55:04.004587|S|120|212.04|0|120
A|AAPL|20250729|13:59:13.346364|S|7|212.085|0|7
A|AAPL|20250729|14:01:05.042829|S|4|212.14|0|4
A|AAPL|20250729|14:04:15.269988|S|100|212.315|0|100
A|AAPL|20250729|14:08:14.751706|S|7|212.33|0|7
A|AAPL|20250729|14:09:16.865350|S|120|212.36|0|120
A|AAPL|20250729|14:11:01.651240|S|1|212.19|0|1
A|AAPL|20250729|14:11:57.347017|S|120|212.17|0|120
A|AAPL|20250729|14:17:03.203689|S|100|212.13|0|100
A|AAPL|20250729|14:18:40.546636|S|17|212.16|0|17
A|AAPL|20250729|14:19:12.761291|S|120|212.14|0|120
A|AAPL|20250729|14:19:56.985252|S|100|212.22|0|100
A|AAPL|20250729|14:20:07.853071|S|5|212.24|0|5
A|AAPL|20250729|14:22:30.366315|S|6|212.05|0|6
A|AAPL|20250729|14:42:42.009117|S|120|212.19|0|120
A|AAPL|20250729|14:49:07.116010|S|50|212.06|0|50
A|AAPL|20250729|14:51:36.379629|S|150|212.09|0|150
A|AAPL|20250729|15:05:05.040774|S|8|211.87|0|8
A|AAPL|20250729|15:05:29.841014|S|7|211.74|0|7
A|AAPL|20250729|15:09:56.209333|S|7|211.69|0|7
A|AAPL|20250729|15:12:31.204834|S|150|211.71|0|150
A|AAPL|20250729|15:12:31.204979|S|120|211.71|0|120
A|AAPL|20250729|15:13:49.820977|S|140|211.68|0|140
A|AAPL|20250729|15:15:27.227680|S|140|211.82|0|140
A|AAPL|20250729|15:23:48.585354|S|150|211.95|0|150
A|AAPL|20250729|15:29:56.007757|S|2|211.89|0|2
A|AAPL|20250729|15:30:22.374377|S|80|211.87|0|80
A|AAPL|20250729|15:34:16.776100|S|3|211.905|0|3
A|AAPL|20250729|15:35:16.748632|S|7|211.7|0|7
A|AAPL|20250729|15:39:23.635413|S|100|211.59|0|100
A|AAPL|20250729|15:41:15.492706|S|95|211.68|0|95
A|AAPL|20250729|15:41:15.492706|S|5|211.685|0|5
A|AAPL|20250729|15:47:32.881972|S|4|211.695|0|4
A|AAPL|20250729|15:48:42.909072|S|361|211.75|0|361
A|AAPL|20250729|15:51:09.086787|S|150|211.62|0|150
A|AAPL|20250729|15:52:42.065480|S|150|211.58|0|150
A|AAPL|20250729|15:53:57.658029|S|150|211.71|0|150
A|AAPL|20250729|15:54:30.547678|S|150|211.57|0|150
A|AAPL|20250729|15:54:40.066984|S|4|211.41|0|4
A|AAPL|20250729|15:55:00.170266|S|1000|211.25|0|1000
A|AAPL|20250729|15:56:31.910883|S|100|211.1|0|100
A|AAPL|20250729|15:56:36.075508|S|5|211.08|0|5
A|AAT|20250729|11:17:40.325573|S|1|20.12|0|1
A|AAT|20250729|13:55:29.224161|S|15|20.24|0|15
A|AAXJ|20250729|09:38:55.892675|S|150|85.22|0|150
A|AAXJ|20250729|09:57:15.364411|S|1|85.22|0|1
A|AAXJ|20250729|11:41:11.881720|S|600|85|0|600
A|AAXJ|20250729|11:41:43.744453|S|500|85|0|500
A|AAXJ|20250729|11:41:58.964508|S|400|85|0|400
A|AAXJ|20250729|11:43:00.191796|S|400|85|0|400
A|AAXJ|20250729|13:25:02.760861|S|500|85.14|0|500
A|AAXJ|20250729|14:09:57.931067|S|257|85.04|0|257
A|AAXJ|20250729|14:55:15.475521|S|111|85.07|0|111
A|AAXJ|20250729|15:10:52.940278|S|171|85.07|0|171
A|AAXJ|20250729|15:29:40.785122|S|17|85.03|0|17
A|AAXJ|20250729|15:34:52.380974|S|400|85|0|400
A|AAXJ|20250729|15:34:52.385506|S|600|85|0|600
A|AAXJ|20250729|15:59:19.344461|S|400|85.03|0|400
A|AB|20250729|15:32:04.822454|S|5|42.29|0|5
A|ABAT|20250729|09:30:01.903303|S|100|2.66|0|100
A|ABAT|20250729|09:30:02.435475|S|230|2.605|0|230
A|ABAT|20250729|09:30:04.799780|S|100|2.66|0|100
A|ABAT|20250729|09:30:04.799806|S|100|2.655|0|100
A|ABAT|20250729|09:30:55.517026|S|84|2.56|0|84
A|ABAT|20250729|10:09:27.651606|S|100|2.415|0|100
A|ABAT|20250729|11:48:21.444002|S|100|2.37|0|100
A|ABAT|20250729|13:07:03.191396|S|100|2.39|0|100
A|ABAT|20250729|14:19:21.524788|E|336|2.45|0|336
A|ABAT|20250729|15:43:58.792243|S|7|2.37|0|7
A|ABBV|20250729|09:54:09.129989|S|4|189.59|0|4
A|ABBV|20250729|10:16:07.183140|S|3|191.03|0|3
A|ABBV|20250729|10:31:29.349230|S|2|190.87|0|2
A|ABBV|20250729|10:50:20.660339|S|59|191.56|0|59
A|ABBV|20250729|11:25:22.043692|S|14|191.8|0|14
A|ABBV|20250729|11:28:57.071871|S|100|191.83|0|100
A|ABBV|20250729|11:29:26.855478|S|31|191.81|0|31
A|ABBV|20250729|11:29:26.855526|S|14|191.81|0|14
A|ABBV|20250729|11:32:24.832327|S|12|191.76|0|12
A|ABBV|20250729|11:32:48.871391|S|79|191.74|0|79
A|ABBV|20250729|11:32:48.871407|S|79|191.74|0|79
A|ABBV|20250729|11:32:48.871407|S|21|191.74|0|21
A|ABBV|20250729|11:32:48.871432|S|71|191.74|0|71
A|ABBV|20250729|11:32:48.871432|S|5|191.74|0|5
A|ABBV|20250729|11:32:48.871455|S|34|191.74|0|34
A|ABBV|20250729|11:41:11.324487|S|100|191.67|0|100
A|ABBV|20250729|12:13:14.758966|S|4|192.36|0|4
A|ABBV|20250729|12:47:28.064087|S|11|192.13|0|11
A|ABBV|20250729|12:58:55.284334|S|95|191.81|0|95
A|ABBV|20250729|13:00:56.149570|S|11|191.5|0|11
A|ABBV|20250729|13:15:50.661841|S|2|191.7|0|2
A|ABBV|20250729|14:29:11.377814|S|1|191.87|0|1
A|ABBV|20250729|14:35:15.357635|S|100|192|0|100
A|ABBV|20250729|14:35:15.415618|S|5|192|0|5
A|ABBV|20250729|14:35:17.388489|S|266|191.96|0|266
A|ABBV|20250729|14:35:25.370213|S|53|192|0|53
A|ABBV|20250729|14:35:25.370213|S|95|192|0|95
A|ABBV|20250729|14:36:36.480902|S|65|192.05|0|65
A|ABBV|20250729|14:36:36.481012|S|35|192.05|0|35
A|ABBV|20250729|14:47:54.921233|S|5|192.01|0|5
A|ABBV|20250729|14:49:49.154746|S|100|192.02|0|100
A|ABBV|20250729|14:49:49.154803|S|5|192.02|0|5
A|ABBV|20250729|14:51:14.001220|S|33|192.12|0|33
A|ABBV|20250729|14:54:46.574547|S|42|192.02|0|42
A|ABBV|20250729|14:59:48.868205|S|100|191.97|0|100
A|ABBV|20250729|15:06:47.362089|S|7|192.01|0|7
A|ABBV|20250729|15:35:11.331995|S|57|191.87|0|57
A|ABBV|20250729|15:35:11.332103|S|15|191.87|0|15
A|ABBV|20250729|15:35:11.332115|S|28|191.87|0|28
A|ABBV|20250729|15:43:16.372664|S|4|191.75|0|4
A|ABBV|20250729|15:44:38.141779|S|1|191.83|0|1
A|ABBV|20250729|15:48:52.006836|S|10|191.81|0|10
A|ABBV|20250729|15:55:11.303058|S|1|191.67|0|1
A|ABBV|20250729|15:55:19.745454|S|3|191.6|0|3
A|ABBV|20250729|15:55:19.752374|S|1|191.58|0|1
A|ABBV|20250729|15:55:20.473517|S|1|191.57|0|1
A|ABBV|20250729|15:55:52.406103|S|10|191.34|0|10
A|ABBV|20250729|15:56:06.571120|S|6|191.29|0|6
A|ABBV|20250729|15:56:06.782278|S|144|191.29|0|144
A|ABBV|20250729|15:56:08.366481|S|31|191.31|0|31
A|ABBV|20250729|15:56:27.403448|S|147|191.36|0|147
A|ABBV|20250729|15:57:00.504163|S|164|191.36|0|164
A|ABBV|20250729|15:57:49.554819|S|16|191.48|0|16
A|ABBV|20250729|15:58:36.993799|S|98|191.48|0|98
A|ABBV|20250729|15:58:36.993799|S|1|191.49|0|1
A|ABBV|20250729|15:58:36.993799|S|1|191.51|0|1
A|ABBV|20250729|15:58:36.993886|S|1|191.47|0|1
A|ABBV|20250729|15:58:36.993886|S|100|191.47|0|100
A|ABBV|20250729|15:58:45.142375|S|1|191.3|0|1
A|ABBV|20250729|15:58:45.142375|S|4|191.3|0|4
A|ABBV|20250729|15:58:45.142376|S|3|191.3|0|3
A|ABBV|20250729|15:58:53.507998|S|100|191.29|0|100
A|ABBV|20250729|15:58:53.507998|S|100|191.29|0|100
A|ABBV|20250729|15:58:57.627764|S|100|191.26|0|100
A|ABBV|20250729|15:59:47.565592|S|100|191.19|0|100
A|ABBV|20250729|15:59:49.569462|S|100|191.21|0|100
A|ABBV|20250729|15:59:49.569462|S|62|191.18|0|62
A|ABBV|20250729|15:59:49.569462|S|100|191.23|0|100
A|ABCB|20250729|10:13:06.016485|S|78|68.31|0|78
A|ABCB|20250729|11:39:15.558718|S|2|68.43|0|2
A|ABCB|20250729|11:42:48.326865|S|2|68.63|0|2
A|ABCB|20250729|11:44:56.842303|S|1|68.72|0|1
A|ABCB|20250729|11:49:02.951824|S|2|68.81|0|2
A|ABCB|20250729|12:00:43.752836|S|3|68.75|0|3
A|ABCB|20250729|12:00:43.756922|S|2|68.78|0|2
A|ABCB|20250729|12:48:15.639623|S|6|68.77|0|6
A|ABCB|20250729|12:49:57.862929|S|1|68.87|0|1
A|ABCB|20250729|12:50:32.448994|S|1|68.97|0|1
A|ABCB|20250729|12:58:24.517006|S|1|68.95|0|1
A|ABCB|20250729|12:58:30.043558|S|1|68.97|0|1
A|ABCB|20250729|14:20:52.297319|S|100|69.57|0|100
A|ABCB|20250729|14:43:40.154791|S|100|69.78|0|100
A|ABCB|20250729|14:47:40.648175|S|99|69.86|0|99
A|ABCB|20250729|14:47:40.648175|S|1|69.86|0|1
A|ABCB|20250729|14:47:40.648201|S|99|69.86|0|99
A|ABCB|20250729|14:47:40.648201|S|100|69.86|0|100
A|ABCB|20250729|14:47:40.648222|S|3|69.86|0|3
A|ABCB|20250729|14:56:34.589727|S|116|69.88|0|116
A|ABCB|20250729|15:08:00.448076|S|99|69.86|0|99
A|ABCB|20250729|15:23:25.286732|S|100|69.95|0|100
A|ABCB|20250729|15:43:35.643285|S|100|69.54|0|100
A|ABCB|20250729|15:57:36.025812|S|93|69.78|0|93
A|ABCB|20250729|15:59:46.482838|S|68|69.98|0|68
A|ABCL|20250729|09:31:12.074446|S|500|4.88|0|500
A|ABCL|20250729|09:31:12.074681|S|500|4.88|0|500
A|ABCL|20250729|09:54:41.355542|S|200|4.9|0|200
A|ABCL|20250729|09:54:48.315724|S|158|4.895|0|158
A|ABCL|20250729|09:54:48.315724|S|42|4.9|0|42
A|ABCL|20250729|09:54:48.316139|S|158|4.9|0|158
A|ABCL|20250729|09:54:53.594796|S|200|4.91|0|200
A|ABCL|20250729|09:55:42.816357|S|146|4.91|0|146
A|ABCL|20250729|09:57:30.776101|S|115|4.88|0|115
A|ABCL|20250729|10:04:58.085015|S|100|4.825|0|100
A|ABCL|20250729|10:48:18.938390|E|100|4.775|0|100
A|ABCL|20250729|10:56:41.561338|S|200|4.76|0|200
A|ABCL|20250729|10:59:47.003382|S|200|4.75|0|200
A|ABCL|20250729|11:15:53.396381|S|100|4.73|0|100
A|ABCL|20250729|14:23:13.490337|S|100|4.76|0|100
A|ABCL|20250729|15:54:40.137511|S|200|4.695|0|200
A|ABEO|20250729|09:53:04.699058|S|1|6.75|0|1
A|ABEO|20250729|15:51:58.080598|S|200|6.765|0|200
A|ABEQ|20250729|12:12:29.331318|S|4|34.52|0|4
A|ABEQ|20250729|12:30:08.118696|S|44|34.52|0|44
A|ABEQ|20250729|14:32:50.062568|S|9|34.47|0|9
A|ABEV|20250729|09:53:40.557937|S|400|2.31|0|400
A|ABEV|20250729|10:57:27.351052|S|600|2.31|0|600
A|ABEV|20250729|10:58:33.899973|S|500|2.31|0|500
A|ABEV|20250729|11:14:41.331528|S|10000|2.315|0|10000
A|ABEV|20250729|11:30:11.056339|S|295|2.315|0|295
A|ABEV|20250729|11:30:35.612251|S|100|2.315|0|100
A|ABEV|20250729|11:30:50.612138|S|122|2.315|0|122
A|ABEV|20250729|11:56:44.085989|S|500|2.32|0|500
A|ABEV|20250729|12:00:46.474862|S|500|2.32|0|500
A|ABEV|20250729|12:20:28.450193|S|2|2.325|0|2
A|ABEV|20250729|12:24:02.736853|S|1700|2.325|0|1700
A|ABEV|20250729|12:24:02.739698|S|3400|2.325|0|3400
A|ABEV|20250729|12:24:03.810598|S|1700|2.325|0|1700
A|ABEV|20250729|12:24:03.832120|S|2900|2.325|0|2900
A|ABEV|20250729|12:32:54.937642|S|11|2.325|0|11
A|ABEV|20250729|13:07:31.559624|S|2500|2.325|0|2500
A|ABEV|20250729|13:07:31.559624|S|2500|2.325|0|2500
A|ABEV|20250729|13:07:31.559624|S|5000|2.325|0|5000
A|ABEV|20250729|13:07:31.559624|S|200|2.325|0|200
A|ABEV|20250729|13:51:06.415376|S|10|2.325|0|10
A|ABEV|20250729|13:56:51.430091|S|11|2.325|0|11
A|ABEV|20250729|14:21:14.443403|S|100|2.325|0|100
A|ABEV|20250729|14:21:14.451302|S|200|2.325|0|200
A|ABEV|20250729|14:35:24.207830|S|500|2.33|0|500
A|ABEV|20250729|15:15:51.141187|S|1|2.335|0|1
A|ABEV|20250729|15:35:12.710643|S|800|2.335|0|800
A|ABEV|20250729|15:35:12.718512|S|1600|2.335|0|1600
A|ABEV|20250729|15:44:23.048307|S|200|2.335|0|200
A|ABEV|20250729|15:44:23.056244|S|600|2.335|0|600
A|ABEV|20250729|15:55:02.554909|S|2500|2.335|0|2500
A|ABEV|20250729|15:55:02.554910|S|7500|2.335|0|7500
A|ABEV|20250729|15:57:51.622969|S|500|2.335|0|500
A|ABEV|20250729|15:58:35.298928|S|100|2.335|0|100
A|ABEV|20250729|15:59:04.365230|S|100|2.335|0|100
A|ABG|20250729|09:54:23.849460|S|32|219.68|0|32
A|ABG|20250729|10:28:31.847877|S|100|220.24|0|100
A|ABG|20250729|11:19:42.044475|S|43|219.09|0|43
A|ABG|20250729|12:49:38.507395|S|44|216.67|0|44
A|ABG|20250729|15:26:56.519240|S|50|217.26|0|50
A|ABG|20250729|15:43:27.940147|S|1|218.87|0|1
A|ABG|20250729|15:56:09.075395|S|23|220.34|0|23
A|ABG|20250729|15:59:31.561263|S|31|221.3|0|31
A|ABG|20250729|15:59:46.573230|S|64|221.02|0|64
A|ABL|20250729|09:55:28.190584|S|8|5.22|0|8
A|ABL|20250729|09:55:28.190584|S|8|5.22|0|8
A|ABL|20250729|11:20:40.313684|S|8|5.24|0|8
A|ABL|20250729|14:09:57.553345|S|4|5.37|0|4
A|ABL|20250729|14:23:01.875721|S|1|5.37|0|1
A|ABL|20250729|14:23:01.875721|S|1|5.37|0|1
A|ABL|20250729|14:23:01.875722|S|12|5.37|0|12
A|ABL|20250729|14:23:01.875722|S|2|5.37|0|2
A|ABL|20250729|14:23:01.875722|S|2|5.37|0|2
A|ABL|20250729|14:23:01.875723|S|1|5.37|0|1
A|ABL|20250729|14:23:01.875724|S|4|5.37|0|4
A|ABL|20250729|15:34:04.917125|S|2|5.35|0|2
A|ABL|20250729|15:34:04.917125|S|2|5.35|0|2
A|ABLV|20250729|11:39:59.257451|S|100|1.04|0|100
A|ABLV|20250729|11:41:01.699219|S|1|1.1|0|1
A|ABM|20250729|10:50:40.981859|S|33|47.17|0|33
A|ABM|20250729|11:46:46.067913|S|3|47.07|0|3
A|ABM|20250729|11:47:41.067921|S|3|47.07|0|3
A|ABM|20250729|11:47:41.070485|S|33|47.07|0|33
A|ABM|20250729|11:51:13.213538|S|17|47.05|0|17
A|ABM|20250729|12:07:09.275784|S|5|46.94|0|5
A|ABM|20250729|12:26:38.277470|S|44|46.87|0|44
A|ABM|20250729|12:32:43.937360|S|7|46.89|0|7
A|ABM|20250729|12:32:43.937360|S|10|46.89|0|10
A|ABM|20250729|13:09:43.984567|S|29|46.99|0|29
A|ABM|20250729|14:00:05.686816|S|6|46.85|0|6
A|ABM|20250729|14:04:23.535256|S|5|46.81|0|5
A|ABM|20250729|14:04:23.535256|S|3|46.81|0|3
A|ABM|20250729|14:04:23.535256|S|92|46.8|0|92
A|ABM|20250729|14:04:23.535269|S|14|46.8|0|14
A|ABM|20250729|14:04:23.535269|S|8|46.8|0|8
A|ABM|20250729|14:04:23.535323|S|86|46.8|0|86
A|ABM|20250729|14:04:23.535323|S|14|46.8|0|14
A|ABM|20250729|14:05:15.738565|S|86|46.8|0|86
A|ABM|20250729|14:41:30.528211|S|23|46.82|0|23
A|ABM|20250729|14:59:40.445476|S|100|46.78|0|100
A|ABM|20250729|15:02:52.901858|S|12|46.8|0|12
A|ABM|20250729|15:59:07.323291|S|1|47|0|1
A|ABNB|20250729|09:39:11.037309|S|1|141.99|0|1
A|ABNB|20250729|09:49:34.065858|S|1|141.35|0|1
A|ABNB|20250729|09:49:53.253655|E|1|141.34|0|1
A|ABNB|20250729|09:49:53.254402|E|1|141.34|0|1
A|ABNB|20250729|09:50:22.837591|S|21|141.23|0|21
A|ABNB|20250729|09:50:22.837592|S|21|141.23|0|21
A|ABNB|20250729|09:53:32.667577|S|40|140.98|0|40
A|ABNB|20250729|09:59:12.645484|S|100|140.42|0|100
A|ABNB|20250729|09:59:12.645691|S|100|140.41|0|100
A|ABNB|20250729|09:59:12.646391|S|79|140.41|0|79
A|ABNB|20250729|09:59:12.646391|S|2|140.41|0|2
A|ABNB|20250729|09:59:12.646424|S|98|140.41|0|98
A|ABNB|20250729|09:59:12.646425|S|36|140.41|0|36
A|ABNB|20250729|10:08:03.609873|S|50|140.33|0|50
A|ABNB|20250729|10:12:10.738311|S|100|140.5|0|100
A|ABNB|20250729|10:12:10.738377|S|100|140.5|0|100
A|ABNB|20250729|10:12:10.738442|S|73|140.5|0|73
A|ABNB|20250729|10:30:15.832857|S|79|140.11|0|79
A|ABNB|20250729|11:11:06.645097|S|50|139.32|0|50
A|ABNB|20250729|11:15:35.489194|S|100|139.14|0|100
A|ABNB|20250729|11:40:25.582791|S|100|138.39|0|100
A|ABNB|20250729|11:56:51.445096|S|100|138.45|0|100
A|ABNB|20250729|11:56:51.445152|S|100|138.45|0|100
A|ABNB|20250729|11:56:51.445169|S|100|138.45|0|100
A|ABNB|20250729|11:56:51.445179|S|100|138.45|0|100
A|ABNB|20250729|11:56:51.445246|S|100|138.45|0|100
A|ABNB|20250729|11:56:51.445323|S|92|138.45|0|92
A|ABNB|20250729|12:11:25.742095|S|11|137.79|0|11
A|ABNB|20250729|12:13:05.039180|S|5|137.68|0|5
A|ABNB|20250729|12:17:56.461367|S|8|137.73|0|8
A|ABNB|20250729|12:19:13.707188|S|7|137.78|0|7
A|ABNB|20250729|13:18:31.636158|S|25|138.59|0|25
A|ABNB|20250729|13:18:31.636192|S|28|138.59|0|28
A|ABNB|20250729|14:22:38.147043|S|3|137.52|0|3
A|ABNB|20250729|14:22:58.047317|S|19|137.5|0|19
A|ABNB|20250729|14:22:59.850217|S|4|137.47|0|4
A|ABNB|20250729|14:55:33.635032|S|7|137.45|0|7
A|ABNB|20250729|15:17:28.951022|S|11|136.94|0|11
A|ABNB|20250729|15:24:37.120998|S|1|136.74|0|1
A|ABNB|20250729|15:26:22.573562|S|38|136.77|0|38
A|ABNB|20250729|15:26:22.573947|S|62|136.77|0|62
A|ABNB|20250729|15:31:03.066140|S|100|136.96|0|100
A|ABNB|20250729|15:31:03.066397|S|100|136.96|0|100
A|ABNB|20250729|15:50:00.327471|S|100|136.82|0|100
A|ABNB|20250729|15:50:09.615743|S|11|136.74|0|11
A|ABNB|20250729|15:50:09.615792|S|30|136.74|0|30
A|ABNB|20250729|15:52:17.036574|S|1|136.72|0|1
A|ABNB|20250729|15:59:57.387961|S|300|136.97|0|300
A|ABNB|20250729|15:59:57.387961|S|1680|136.98|0|1680
A|ABNB|20250729|15:59:57.387961|S|120|136.97|0|120
A|ABP|20250729|09:34:38.356391|S|500|.281|0|500
A|ABP|20250729|10:57:52.069440|S|1000|.3224|0|1000
A|ABP|20250729|10:57:52.084583|S|1000|.32415|0|1000
A|ABP|20250729|11:16:53.324791|E|1000|.3093|0|1000
A|ABP|20250729|12:52:35.739944|E|83|.3468|0|83
A|ABP|20250729|14:12:34.645333|E|30|.3384|0|30
A|ABR|20250729|09:31:35.138776|S|100|11.75|0|100
A|ABR|20250729|09:34:59.818551|S|100|11.775|0|100
A|ABR|20250729|09:40:53.838600|S|100|11.75|0|100
A|ABR|20250729|09:41:23.840942|S|100|11.75|0|100
A|ABR|20250729|09:51:53.875138|S|100|11.75|0|100
A|ABR|20250729|09:52:23.877266|S|100|11.75|0|100
A|ABR|20250729|09:55:43.887789|S|100|11.735|0|100
A|ABR|20250729|11:04:04.211134|S|2|11.7|0|2
A|ABR|20250729|11:26:44.718273|S|25|11.755|0|25
A|ABR|20250729|11:28:14.233000|S|5|11.765|0|5
A|ABR|20250729|11:33:56.124460|S|2|11.77|0|2
A|ABR|20250729|11:49:53.397397|S|16|11.745|0|16
A|ABR|20250729|12:09:02.587779|S|2|11.78|0|2
A|ABR|20250729|12:13:46.028610|S|100|11.785|0|100
A|ABR|20250729|12:59:55.951289|S|100|11.735|0|100
A|ABR|20250729|13:03:27.446386|S|100|11.745|0|100
A|ABR|20250729|13:30:44.566284|S|6|11.73|0|6
A|ABR|20250729|13:42:22.232654|S|10|11.71|0|10
A|ABR|20250729|13:42:38.797678|S|100|11.71|0|100
A|ABR|20250729|13:42:38.832306|S|90|11.71|0|90
A|ABR|20250729|13:57:26.083110|S|120|11.695|0|120
A|ABR|20250729|15:13:10.681209|S|100|11.77|0|100
A|ABR|20250729|15:51:28.949942|S|4|11.78|0|4
A|ABSI|20250729|09:32:40.495613|S|100|3.15|0|100
A|ABSI|20250729|09:46:04.393224|S|240|3.075|0|240
A|ABSI|20250729|09:46:04.393224|S|100|3.08|0|100
A|ABSI|20250729|09:46:04.403199|S|52|3.07|0|52
A|ABSI|20250729|09:46:04.403216|S|48|3.07|0|48
A|ABSI|20250729|09:59:19.751254|S|100|3.025|0|100
A|ABSI|20250729|10:00:17.165474|S|27|3.03|0|27
A|ABSI|20250729|10:02:48.865019|S|13|3.04|0|13
A|ABSI|20250729|10:03:16.987268|S|7|3.04|0|7
A|ABSI|20250729|10:05:38.406688|S|14|3|0|14
A|ABSI|20250729|10:09:23.786554|S|7|3.01|0|7
A|ABSI|20250729|10:17:25.793104|S|571|2.995|0|571
A|ABSI|20250729|10:17:25.793677|S|129|2.995|0|129
A|ABSI|20250729|10:25:19.813310|S|300|2.975|0|300
A|ABSI|20250729|10:29:38.553663|S|200|2.98|0|200
A|ABSI|20250729|10:33:28.034303|E|199|2.98|0|199
A|ABSI|20250729|10:40:29.259470|S|714|2.985|0|714
A|ABSI|20250729|10:40:29.259471|S|286|2.985|0|286
A|ABSI|20250729|10:45:22.263608|S|700|2.965|0|700
A|ABSI|20250729|10:53:12.606276|S|20|2.94|0|20
A|ABSI|20250729|10:53:12.607292|S|100|2.95|0|100
A|ABSI|20250729|11:12:49.547197|S|2|2.88|0|2
A|ABSI|20250729|11:12:49.547206|S|2|2.88|0|2
A|ABSI|20250729|11:12:49.547548|S|2|2.88|0|2
A|ABSI|20250729|11:15:39.105199|S|59|2.89|0|59
A|ABSI|20250729|11:31:47.478789|S|56|2.89|0|56
A|ABSI|20250729|11:32:53.822128|S|400|2.885|0|400
A|ABSI|20250729|11:32:53.822903|S|717|2.885|0|717
A|ABSI|20250729|11:36:49.661526|S|18|2.9|0|18
A|ABSI|20250729|11:52:05.128338|S|100|2.89|0|100
A|ABSI|20250729|12:05:49.127384|S|100|2.89|0|100
A|ABSI|20250729|12:27:31.851122|S|100|2.89|0|100
A|ABSI|20250729|12:38:01.706805|S|100|2.9|0|100
A|ABSI|20250729|12:46:57.966723|S|100|2.92|0|100
A|ABSI|20250729|12:49:45.455857|S|100|2.925|0|100
A|ABSI|20250729|13:09:46.556623|S|100|2.915|0|100
A|ABSI|20250729|13:16:51.346915|S|100|2.92|0|100
A|ABSI|20250729|13:52:09.122535|S|100|2.92|0|100
A|ABSI|20250729|13:52:26.535455|S|100|2.93|0|100
A|ABSI|20250729|14:54:20.895556|S|12|2.95|0|12
A|ABSI|20250729|15:03:22.138121|S|100|2.95|0|100
A|ABSI|20250729|15:38:20.882492|S|18|2.95|0|18
A|ABSI|20250729|15:51:00.214937|S|21|2.95|0|21
A|ABSI|20250729|15:51:00.214937|S|21|2.95|0|21
A|ABSI|20250729|15:51:38.921714|S|100|2.96|0|100
A|ABSI|20250729|15:59:17.746249|S|20|2.96|0|20
A|ABT|20250729|09:54:15.033114|S|1|126.24|0|1
A|ABT|20250729|09:57:06.295958|S|100|126.4|0|100
A|ABT|20250729|09:57:20.356472|S|60|126.47|0|60
A|ABT|20250729|10:15:31.739466|S|18|127.13|0|18
A|ABT|20250729|10:18:00.022883|S|5|127.09|0|5
A|ABT|20250729|10:21:57.429707|S|100|127.18|0|100
A|ABT|20250729|10:21:57.429782|S|100|127.17|0|100
A|ABT|20250729|10:21:57.429881|S|100|127.17|0|100
A|ABT|20250729|10:21:57.430356|S|10|127.17|0|10
A|ABT|20250729|10:28:50.991526|S|100|127.38|0|100
A|ABT|20250729|10:39:08.457745|S|1|127.27|0|1
A|ABT|20250729|10:39:08.457758|S|1|127.27|0|1
A|ABT|20250729|10:39:16.589086|S|1|127.33|0|1
A|ABT|20250729|10:46:49.028191|S|100|127.25|0|100
A|ABT|20250729|10:53:03.189416|S|21|127.2|0|21
A|ABT|20250729|10:53:03.189464|S|21|127.2|0|21
A|ABT|20250729|10:53:03.189464|S|79|127.2|0|79
A|ABT|20250729|10:53:24.683784|S|8|127.2|0|8
A|ABT|20250729|10:53:24.683784|S|79|127.2|0|79
A|ABT|20250729|11:16:53.122222|S|19|127.2|0|19
A|ABT|20250729|11:17:50.496792|S|114|127.22|0|114
A|ABT|20250729|11:17:50.496847|S|62|127.22|0|62
A|ABT|20250729|11:31:33.087645|S|31|127.17|0|31
A|ABT|20250729|11:38:30.487849|S|35|127.14|0|35
A|ABT|20250729|11:40:31.601259|S|17|126.99|0|17
A|ABT|20250729|11:40:31.601260|S|9|126.99|0|9
A|ABT|20250729|11:42:15.254183|S|13|126.97|0|13
A|ABT|20250729|11:42:31.293806|S|8|127|0|8
A|ABT|20250729|11:48:16.410992|S|54|126.92|0|54
A|ABT|20250729|11:49:31.131119|S|150|126.92|0|150
A|ABT|20250729|11:49:31.131119|S|100|126.94|0|100
A|ABT|20250729|11:49:43.290173|S|1|126.95|0|1
A|ABT|20250729|11:49:43.290173|S|95|126.94|0|95
A|ABT|20250729|11:49:43.290213|S|134|126.94|0|134
A|ABT|20250729|11:49:43.290228|S|71|126.94|0|71
A|ABT|20250729|11:49:43.290228|S|56|126.94|0|56
A|ABT|20250729|11:58:43.389220|S|23|126.89|0|23
A|ABT|20250729|12:04:00.974651|S|150|126.81|0|150
A|ABT|20250729|12:09:42.447030|S|5|127.07|0|5
A|ABT|20250729|12:13:43.786251|S|2|127.19|0|2
A|ABT|20250729|12:26:50.969190|S|8|127.21|0|8
A|ABT|20250729|12:27:00.187336|S|8|127.19|0|8
A|ABT|20250729|12:46:07.954832|S|6|127.355|0|6
A|ABT|20250729|13:05:07.255842|S|9|127.34|0|9
A|ABT|20250729|13:05:07.259023|S|100|127.32|0|100
A|ABT|20250729|13:05:51.448710|S|100|127.32|0|100
A|ABT|20250729|13:05:51.448723|S|100|127.32|0|100
A|ABT|20250729|13:09:22.032320|S|6|127.35|0|6
A|ABT|20250729|13:12:16.750940|S|8|127.36|0|8
A|ABT|20250729|13:15:58.417887|S|63|127.31|0|63
A|ABT|20250729|13:41:40.355852|S|2|127.145|0|2
A|ABT|20250729|14:02:36.568954|S|9|127.16|0|9
A|ABT|20250729|14:03:50.553911|S|50|127.09|0|50
A|ABT|20250729|14:05:07.379600|S|60|127.1|0|60
A|ABT|20250729|14:07:48.009163|S|8|127.2|0|8
A|ABT|20250729|14:09:18.317993|S|8|127.16|0|8
A|ABT|20250729|14:36:43.140656|S|133|127.32|0|133
A|ABT|20250729|14:58:36.162411|S|31|127.39|0|31
A|ABT|20250729|15:05:03.591131|S|42|127.25|0|42
A|ABT|20250729|15:15:04.225085|S|1|127.33|0|1
A|ABT|20250729|15:20:16.392035|S|13|127.51|0|13
A|ABT|20250729|15:23:34.354085|S|17|127.49|0|17
A|ABT|20250729|15:25:56.720480|S|25|127.47|0|25
A|ABT|20250729|15:27:54.361833|S|2|127.51|0|2
A|ABT|20250729|15:32:58.647340|S|2|127.65|0|2
A|ABT|20250729|15:46:00.028190|S|270|127.55|0|270
A|ABT|20250729|15:48:25.139858|S|100|127.64|0|100
A|ABT|20250729|15:51:11.888902|S|1|127.67|0|1
A|ABT|20250729|15:51:11.891258|S|1|127.67|0|1
A|ABT|20250729|15:53:46.874061|S|150|127.69|0|150
A|ABT|20250729|15:53:46.874142|S|119|127.69|0|119
A|ABT|20250729|15:54:27.526920|S|1|127.76|0|1
A|ABT|20250729|15:55:19.307800|S|200|127.83|0|200
A|ABT|20250729|15:55:46.640863|S|11|127.87|0|11
A|ABT|20250729|15:58:18.060473|S|1|127.99|0|1
A|ABT|20250729|15:58:32.086994|S|1|127.98|0|1
A|ABUS|20250729|09:42:02.101386|S|100|3.35|0|100
A|ABUS|20250729|09:42:45.016968|S|100|3.35|0|100
A|ABUS|20250729|11:36:30.576697|S|100|3.325|0|100
A|ABUS|20250729|12:45:34.846860|S|100|3.32|0|100
A|ABUS|20250729|13:52:23.847430|S|158|3.295|0|158
A|ABUS|20250729|15:10:45.527067|S|15|3.31|0|15
A|ABUS|20250729|15:10:45.527090|S|85|3.31|0|85
A|ABUS|20250729|15:10:45.527090|S|100|3.31|0|100
A|ABUS|20250729|15:57:36.881197|S|100|3.31|0|100
A|ABVE|20250729|09:34:21.701521|S|300|1.7|0|300
A|ABVE|20250729|09:34:35.028393|S|100|1.67|0|100
A|ABVE|20250729|10:54:36.824970|S|150|1.625|0|150
A|ABVE|20250729|10:54:44.315041|S|150|1.625|0|150
A|ABVE|20250729|13:09:13.647172|S|100|1.67|0|100
A|ABVE|20250729|13:13:55.977878|S|170|1.71|0|170
A|ABVE|20250729|13:31:38.856387|S|110|1.705|0|110
A|ABVE|20250729|13:46:30.764297|S|110|1.72|0|110
A|ABVE|20250729|14:21:23.661963|S|120|1.71|0|120
A|ABVE|20250729|14:24:31.834411|S|500|1.7|0|500
A|ABVE|20250729|15:43:46.051015|S|270|1.665|0|270
A|ABVE|20250729|15:43:46.065964|S|125|1.665|0|125
A|ABVE|20250729|15:43:46.066033|S|125|1.665|0|125
A|ABVE|20250729|15:54:50.069219|S|290|1.675|0|290
A|ABVE|20250729|15:59:41.629953|S|4|1.695|0|4
A|ABVE|20250729|15:59:42.513816|S|2|1.695|0|2
A|ABVE|20250729|15:59:51.605140|S|7|1.695|0|7
A|ABVX|20250729|11:23:01.272111|S|100|69.425|0|100
A|ABVX|20250729|13:11:51.443824|S|100|70.08|0|100
A|ABVX|20250729|13:40:05.474250|S|100|69.51|0|100
A|ABVX|20250729|14:18:44.773995|S|29|69.98|0|29
A|ABVX|20250729|15:57:24.747217|S|200|70.07|0|200
A|ACA|20250729|10:06:48.849919|S|1|89.37|0|1
A|ACA|20250729|11:14:55.787787|S|1|88.59|0|1
A|ACA|20250729|13:05:21.013960|S|1|88.56|0|1
A|ACA|20250729|13:06:53.563188|S|3|88.63|0|3
A|ACAD|20250729|09:51:33.856183|S|2|22.6|0|2
A|ACAD|20250729|09:51:37.047977|S|5|22.64|0|5
A|ACAD|20250729|10:00:17.362610|S|1|22.89|0|1
A|ACAD|20250729|10:00:17.362611|S|1|22.89|0|1
A|ACAD|20250729|10:02:32.412779|S|1|23.01|0|1
A|ACAD|20250729|10:02:32.415392|S|1|23.01|0|1
A|ACAD|20250729|10:04:42.642969|S|2|22.98|0|2
A|ACAD|20250729|10:04:42.642969|S|1|22.98|0|1
A|ACAD|20250729|11:37:37.726617|S|5|22.88|0|5
A|ACAD|20250729|11:52:45.434544|S|85|22.96|0|85
A|ACAD|20250729|12:58:01.189340|S|25|22.75|0|25
A|ACAD|20250729|13:08:23.189206|S|10|22.79|0|10
A|ACAD|20250729|13:08:23.189206|S|2|22.79|0|2
A|ACAD|20250729|13:08:23.189207|S|170|22.78|0|170
A|ACAD|20250729|13:08:23.189207|S|94|22.78|0|94
A|ACAD|20250729|13:08:23.189482|S|12|22.78|0|12
A|ACAD|20250729|13:58:22.370882|S|5|22.65|0|5
A|ACAD|20250729|14:01:39.683320|S|1|22.67|0|1
A|ACAD|20250729|14:02:31.780256|S|1|22.67|0|1
A|ACAD|20250729|14:03:58.118883|S|1|22.65|0|1
A|ACAD|20250729|14:03:58.118883|S|1|22.65|0|1
A|ACAD|20250729|14:03:58.118884|S|1|22.65|0|1
A|ACAD|20250729|14:23:50.972315|S|78|22.67|0|78
A|ACAD|20250729|14:28:06.011620|S|56|22.65|0|56
A|ACAD|20250729|15:48:50.237810|S|150|22.52|0|150
A|ACAD|20250729|15:54:40.113023|S|190|22.57|0|190
A|ACAD|20250729|15:55:45.745938|S|186|22.62|0|186
A|ACAD|20250729|15:55:45.745938|S|74|22.62|0|74
A|ACAD|20250729|15:55:55.863365|S|100|22.63|0|100
A|ACAD|20250729|15:55:56.033485|S|100|22.63|0|100
A|ACAD|20250729|15:56:35.430819|S|1|22.64|0|1
A|ACAD|20250729|15:56:59.251964|S|53|22.66|0|53
A|ACAD|20250729|15:56:59.251964|S|26|22.66|0|26
A|ACAD|20250729|15:58:15.315874|S|1|22.64|0|1
A|ACB|20250729|10:17:20.687432|S|1|4.59|0|1
A|ACB|20250729|10:52:00.455370|S|100|4.57|0|100
A|ACB|20250729|11:54:23.030080|S|3|4.535|0|3
A|ACB|20250729|12:08:35.010510|S|100|4.51|0|100
A|ACB|20250729|15:10:33.613055|S|6|4.5|0|6
A|ACCO|20250729|10:36:09.545861|S|1|3.96|0|1
A|ACCO|20250729|12:25:44.957410|S|100|3.92|0|100
A|ACCO|20250729|12:40:23.592302|S|100|3.91|0|100
A|ACCO|20250729|13:04:10.422701|S|50|3.91|0|50
A|ACCO|20250729|13:26:52.486234|S|10|3.92|0|10
A|ACCO|20250729|15:02:38.775934|S|100|3.9|0|100
A|ACCO|20250729|15:10:28.717824|S|2|3.89|0|2
A|ACCS|20250729|14:30:07.184448|S|1|11.6|0|1
A|ACCS|20250729|16:00:00.046681|S|4|11.69|74279|3
A|ACDC|20250729|14:38:44.813630|S|20|7.95|0|20
A|ACEL|20250729|10:41:30.232088|S|5|12.89|0|5
A|ACEL|20250729|10:41:30.232088|S|36|12.89|0|36
A|ACEL|20250729|10:41:30.232088|S|57|12.89|0|57
A|ACEL|20250729|10:41:30.232108|S|59|12.89|0|59
A|ACFN|20250729|10:15:03.717520|S|100|24.515|0|100
A|ACFN|20250729|12:11:40.280738|S|100|24.88|0|100
A|ACGL|20250729|10:14:08.729372|S|5|86.9|0|5
A|ACGL|20250729|10:33:54.880408|S|10|87|0|10
A|ACGL|20250729|10:58:50.867732|S|5|86.8|0|5
A|ACGL|20250729|10:58:50.867732|S|3|86.8|0|3
A|ACGL|20250729|10:58:50.867733|S|7|86.8|0|7
A|ACGL|20250729|11:15:11.711939|S|100|86.76|0|100
A|ACGL|20250729|12:40:33.564226|S|100|86.39|0|100
A|ACGL|20250729|15:35:39.099298|S|1|86.27|0|1
A|ACGL|20250729|15:47:23.143848|S|100|86.13|0|100
A|ACGL|20250729|15:47:23.143862|S|1|86.13|0|1
A|ACHC|20250729|10:12:33.415438|S|2|22.68|0|2
A|ACHC|20250729|10:20:08.091457|S|6|22.91|0|6
A|ACHC|20250729|10:20:21.777314|S|9|22.91|0|9
A|ACHC|20250729|10:39:07.341809|S|100|23.09|0|100
A|ACHC|20250729|10:39:07.342665|S|2|23.09|0|2
A|ACHC|20250729|10:41:02.173279|S|35|23.05|0|35
A|ACHC|20250729|10:41:02.173279|S|76|23.04|0|76
A|ACHC|20250729|10:41:02.173322|S|95|23.04|0|95
A|ACHC|20250729|10:58:56.936192|S|5|22.835|0|5
A|ACHC|20250729|10:58:56.936261|S|5|22.835|0|5
A|ACHC|20250729|11:02:29.163255|S|1|22.915|0|1
A|ACHC|20250729|11:04:08.584637|S|12|23.02|0|12
A|ACHC|20250729|11:10:35.687391|S|9|22.9|0|9
A|ACHC|20250729|11:22:54.672765|S|29|22.59|0|29
A|ACHC|20250729|11:24:56.889162|S|1|22.62|0|1
A|ACHC|20250729|11:27:38.027456|S|200|22.45|0|200
A|ACHC|20250729|11:37:12.567209|S|11|22.65|0|11
A|ACHC|20250729|11:56:16.925526|S|1|22.555|0|1
A|ACHC|20250729|11:59:58.160480|S|9|22.71|0|9
A|ACHC|20250729|12:18:17.489201|S|1|22.8|0|1
A|ACHC|20250729|13:08:10.398942|S|145|22.83|0|145
A|ACHC|20250729|13:18:57.665875|S|52|22.79|0|52
A|ACHC|20250729|13:22:45.573845|S|12|22.77|0|12
A|ACHC|20250729|13:28:11.950957|S|10|22.63|0|10
A|ACHC|20250729|13:40:03.775760|S|31|22.61|0|31
A|ACHC|20250729|13:40:03.775760|S|9|22.61|0|9
A|ACHC|20250729|13:48:13.732812|S|4|22.51|0|4
A|ACHC|20250729|13:48:49.878574|S|14|22.595|0|14
A|ACHC|20250729|14:00:19.995390|S|2|22.43|0|2
A|ACHC|20250729|14:03:57.469904|S|168|22.43|0|168
A|ACHC|20250729|14:09:18.522774|S|21|22.4|0|21
A|ACHC|20250729|14:09:18.522775|S|38|22.4|0|38
A|ACHC|20250729|14:12:35.714875|S|9|22.39|0|9
A|ACHC|20250729|14:14:31.598391|S|1|22.4|0|1
A|ACHC|20250729|14:16:25.264974|S|8|22.47|0|8
A|ACHC|20250729|14:17:23.204562|S|100|22.46|0|100
A|ACHC|20250729|14:25:01.516141|S|2|22.44|0|2
A|ACHC|20250729|14:25:01.516141|S|175|22.43|0|175
A|ACHC|20250729|14:25:01.516162|S|2|22.43|0|2
A|ACHC|20250729|14:27:33.596797|S|123|22.42|0|123
A|ACHC|20250729|14:43:47.668139|S|6|22.57|0|6
A|ACHC|20250729|14:51:07.901627|S|6|22.58|0|6
A|ACHC|20250729|15:01:11.410959|S|50|22.56|0|50
A|ACHC|20250729|15:01:11.411057|S|50|22.56|0|50
A|ACHC|20250729|15:01:11.411135|S|50|22.56|0|50
A|ACHC|20250729|15:01:11.411209|S|35|22.56|0|35
A|ACHC|20250729|15:31:17.903125|S|100|22.52|0|100
A|ACHC|20250729|15:53:20.013308|S|2|22.41|0|2
A|ACHC|20250729|15:54:40.046203|S|11|22.39|0|11
A|ACHC|20250729|15:56:04.734422|S|21|22.28|0|21
A|ACHC|20250729|15:56:06.058711|S|19|22.27|0|19
A|ACHC|20250729|15:57:14.669610|S|100|22.31|0|100
A|ACHC|20250729|15:58:57.279912|S|20|22.3|0|20
A|ACHR|20250729|09:30:01.470257|S|100|10.83|0|100
A|ACHR|20250729|09:31:20.408810|S|100|10.77|0|100
A|ACHR|20250729|09:31:22.704909|S|100|10.78|0|100
A|ACHR|20250729|09:34:33.749244|S|79|10.72|0|79
A|ACHR|20250729|09:34:33.749244|S|100|10.72|0|100
A|ACHR|20250729|09:34:33.749345|S|4|10.72|0|4
A|ACHR|20250729|09:39:26.546550|S|126|10.755|0|126
A|ACHR|20250729|09:51:51.055675|S|144|10.54|0|144
A|ACHR|20250729|09:52:06.065366|S|22|10.54|0|22
A|ACHR|20250729|09:52:41.152924|S|100|10.62|0|100
A|ACHR|20250729|09:54:16.048530|S|309|10.6|0|309
A|ACHR|20250729|09:54:47.150830|S|305|10.61|0|305
A|ACHR|20250729|09:56:03.259177|S|349|10.57|0|349
A|ACHR|20250729|10:00:32.302248|S|500|10.515|0|500
A|ACHR|20250729|10:00:36.056071|S|300|10.5|0|300
A|ACHR|20250729|10:00:36.085184|E|100|10.485|0|100
A|ACHR|20250729|10:00:36.085198|E|1100|10.485|0|1100
A|ACHR|20250729|10:00:36.099043|E|1200|10.485|0|1200
A|ACHR|20250729|10:00:36.104476|E|100|10.485|0|100
A|ACHR|20250729|10:09:29.285034|S|249|10.425|0|249
A|ACHR|20250729|10:10:00.191465|S|310|10.42|0|310
A|ACHR|20250729|10:12:57.557839|S|100|10.475|0|100
A|ACHR|20250729|10:17:14.008919|S|1|10.45|0|1
A|ACHR|20250729|10:17:14.011040|S|199|10.45|0|199
A|ACHR|20250729|10:18:11.042332|S|100|10.42|0|100
A|ACHR|20250729|10:19:10.928660|S|600|10.425|0|600
A|ACHR|20250729|10:20:34.972341|S|89|10.42|0|89
A|ACHR|20250729|10:20:34.972341|S|894|10.42|0|894
A|ACHR|20250729|10:20:34.972753|S|230|10.42|0|230
A|ACHR|20250729|10:20:34.972753|S|283|10.42|0|283
A|ACHR|20250729|10:21:10.405758|S|10|10.41|0|10
A|ACHR|20250729|10:21:11.588571|S|342|10.41|0|342
A|ACHR|20250729|10:21:11.588572|S|309|10.41|0|309
A|ACHR|20250729|10:21:11.589391|S|47|10.41|0|47
A|ACHR|20250729|10:21:11.596890|S|34|10.41|0|34
A|ACHR|20250729|10:21:11.596890|S|66|10.41|0|66
A|ACHR|20250729|10:21:11.622707|S|45|10.41|0|45
A|ACHR|20250729|10:22:07.638069|S|100|10.38|0|100
A|ACHR|20250729|10:27:12.967365|S|29|10.33|0|29
A|ACHR|20250729|10:43:41.821561|S|100|10.38|0|100
A|ACHR|20250729|11:09:39.202129|S|100|10.32|0|100
A|ACHR|20250729|11:14:17.327927|S|124|10.31|0|124
A|ACHR|20250729|11:19:23.641665|S|400|10.25|0|400
A|ACHR|20250729|11:27:57.156961|S|80|10.2|0|80
A|ACHR|20250729|11:28:37.996320|S|100|10.195|0|100
A|ACHR|20250729|11:49:45.786487|S|100|10.175|0|100
A|ACHR|20250729|12:36:26.777790|S|500|10.185|0|500
A|ACHR|20250729|12:41:10.663080|S|898|10.175|0|898
A|ACHR|20250729|12:41:13.331055|S|100|10.18|0|100
A|ACHR|20250729|12:48:24.970456|S|200|10.215|0|200
A|ACHR|20250729|12:48:24.970456|S|898|10.215|0|898
A|ACHR|20250729|12:55:39.242815|S|30|10.24|0|30
A|ACHR|20250729|13:00:55.634215|S|100|10.255|0|100
A|ACHR|20250729|13:10:01.614236|S|100|10.27|0|100
A|ACHR|20250729|13:10:01.614250|S|100|10.27|0|100
A|ACHR|20250729|13:18:46.382654|S|531|10.285|0|531
A|ACHR|20250729|13:20:14.579121|S|1|10.28|0|1
A|ACHR|20250729|13:24:50.704438|S|95|10.28|0|95
A|ACHR|20250729|13:24:54.655909|S|100|10.285|0|100
A|ACHR|20250729|13:44:47.594876|S|100|10.265|0|100
A|ACHR|20250729|13:47:33.517792|S|2|10.26|0|2
A|ACHR|20250729|13:51:12.741307|S|502|10.255|0|502
A|ACHR|20250729|13:51:17.213952|S|500|10.26|0|500
A|ACHR|20250729|14:00:12.312066|S|100|10.285|0|100
A|ACHR|20250729|14:01:48.597965|S|90|10.29|0|90
A|ACHR|20250729|14:11:38.831677|S|100|10.245|0|100
A|ACHR|20250729|14:24:26.729629|S|200|10.22|0|200
A|ACHR|20250729|14:34:26.156855|S|100|10.265|0|100
A|ACHR|20250729|14:47:05.359376|S|182|10.3|0|182
A|ACHR|20250729|15:04:20.616778|S|100|10.295|0|100
A|ACHR|20250729|15:05:07.325927|S|100|10.295|0|100
A|ACHR|20250729|15:06:08.960024|S|100|10.315|0|100
A|ACHR|20250729|15:07:21.347870|S|100|10.315|0|100
A|ACHR|20250729|15:22:00.425702|S|100|10.275|0|100
A|ACHR|20250729|15:22:12.404894|S|200|10.285|0|200
A|ACHR|20250729|15:35:21.153096|S|100|10.235|0|100
A|ACHR|20250729|15:49:20.477744|S|265|10.18|0|265
A|ACHR|20250729|15:49:20.477744|S|100|10.185|0|100
A|ACHR|20250729|15:50:13.146979|S|100|10.17|0|100
A|ACHR|20250729|15:54:28.179213|S|10|10.16|0|10
A|ACHR|20250729|15:54:28.179213|S|200|10.16|0|200
A|ACHR|20250729|15:55:00.021228|S|100|10.16|0|100
A|ACHR|20250729|15:56:46.329021|S|1100|10.155|0|1100
A|ACHR|20250729|15:59:44.129615|S|3|10.17|0|3
A|ACHV|20250729|14:20:25.973536|S|100|2.59|0|100
A|ACHV|20250729|15:05:13.369951|S|100|2.555|0|100
A|ACHV|20250729|15:51:13.007128|S|5|2.535|0|5
A|ACHV|20250729|15:51:24.568181|S|23|2.535|0|23
A|ACI|20250729|09:39:16.614989|S|100|19.625|0|100
A|ACI|20250729|09:53:53.062863|S|191|19.65|0|191
A|ACI|20250729|09:53:53.062993|S|200|19.65|0|200
A|ACI|20250729|09:53:53.062993|S|9|19.65|0|9
A|ACI|20250729|09:53:53.062993|S|91|19.65|0|91
A|ACI|20250729|09:53:53.063056|S|200|19.65|0|200
A|ACI|20250729|10:08:35.121225|S|100|19.715|0|100
A|ACI|20250729|10:09:40.959308|S|200|19.745|0|200
A|ACI|20250729|10:25:42.422891|S|539|19.7|0|539
A|ACI|20250729|10:28:50.675259|S|200|19.725|0|200
A|ACI|20250729|10:29:31.448870|S|385|19.72|0|385
A|ACI|20250729|10:29:41.455779|S|556|19.73|0|556
A|ACI|20250729|10:32:54.553825|S|229|19.77|0|229
A|ACI|20250729|10:32:54.553839|S|260|19.77|0|260
A|ACI|20250729|10:32:55.078987|S|483|19.76|0|483
A|ACI|20250729|10:36:07.138804|S|517|19.77|0|517
A|ACI|20250729|10:42:08.161463|S|60|19.77|0|60
A|ACI|20250729|10:43:40.076854|S|496|19.77|0|496
A|ACI|20250729|10:45:59.498365|S|368|19.76|0|368
A|ACI|20250729|10:45:59.506995|S|52|19.76|0|52
A|ACI|20250729|10:47:49.927227|S|1|19.76|0|1
A|ACI|20250729|10:47:49.927294|S|247|19.76|0|247
A|ACI|20250729|10:47:49.927316|S|279|19.76|0|279
A|ACI|20250729|11:06:33.011326|S|512|19.8|0|512
A|ACI|20250729|11:06:33.011339|S|19|19.8|0|19
A|ACI|20250729|11:06:33.011340|S|329|19.8|0|329
A|ACI|20250729|11:06:33.011364|S|209|19.8|0|209
A|ACI|20250729|11:12:05.044394|S|534|19.8|0|534
A|ACI|20250729|11:12:05.044394|S|570|19.8|0|570
A|ACI|20250729|11:19:11.644447|S|1|19.8|0|1
A|ACI|20250729|11:20:53.023614|S|811|19.8|0|811
A|ACI|20250729|11:20:53.023659|S|476|19.8|0|476
A|ACI|20250729|11:20:53.023659|S|689|19.8|0|689
A|ACI|20250729|11:20:53.023661|S|148|19.8|0|148
A|ACI|20250729|11:20:53.023690|S|548|19.8|0|548
A|ACI|20250729|11:20:53.023691|S|368|19.8|0|368
A|ACI|20250729|11:20:53.023691|S|1045|19.8|0|1045
A|ACI|20250729|11:20:53.023715|S|442|19.8|0|442
A|ACI|20250729|11:27:44.210142|S|1|19.77|0|1
A|ACI|20250729|11:35:00.160393|S|100|19.72|0|100
A|ACI|20250729|11:35:57.478412|S|100|19.73|0|100
A|ACI|20250729|11:41:30.180051|S|100|19.76|0|100
A|ACI|20250729|11:44:17.323651|S|59|19.77|0|59
A|ACI|20250729|11:44:17.323845|S|41|19.77|0|41
A|ACI|20250729|11:47:37.600435|S|200|19.745|0|200
A|ACI|20250729|11:50:19.776792|S|100|19.72|0|100
A|ACI|20250729|11:56:46.137849|S|100|19.7|0|100
A|ACI|20250729|12:03:58.926541|S|100|19.69|0|100
A|ACI|20250729|12:03:58.926541|S|1500|19.69|0|1500
A|ACI|20250729|12:04:24.087788|S|100|19.7|0|100
A|ACI|20250729|12:05:58.935950|S|100|19.71|0|100
A|ACI|20250729|12:07:40.058652|S|100|19.71|0|100
A|ACI|20250729|12:13:04.358063|S|100|19.71|0|100
A|ACI|20250729|12:13:23.921101|S|100|19.72|0|100
A|ACI|20250729|12:16:54.507990|S|100|19.73|0|100
A|ACI|20250729|12:21:35.828441|S|37|19.73|0|37
A|ACI|20250729|12:22:02.994023|S|100|19.73|0|100
A|ACI|20250729|12:29:27.904447|S|100|19.74|0|100
A|ACI|20250729|12:31:17.364874|S|389|19.755|0|389
A|ACI|20250729|12:46:24.840031|S|100|19.745|0|100
A|ACI|20250729|12:47:47.211590|S|1500|19.74|0|1500
A|ACI|20250729|12:47:47.211859|S|1039|19.74|0|1039
A|ACI|20250729|12:47:47.211873|S|461|19.74|0|461
A|ACI|20250729|12:47:47.211873|S|1039|19.74|0|1039
A|ACI|20250729|12:47:47.211891|S|1053|19.74|0|1053
A|ACI|20250729|12:59:11.496344|S|100|19.73|0|100
A|ACI|20250729|13:03:52.096563|S|20|19.75|0|20
A|ACI|20250729|13:09:43.732063|S|567|19.75|0|567
A|ACI|20250729|13:19:39.163630|S|100|19.725|0|100
A|ACI|20250729|13:26:07.638777|S|100|19.72|0|100
A|ACI|20250729|13:41:08.675871|S|100|19.7|0|100
A|ACI|20250729|13:42:27.821634|S|100|19.68|0|100
A|ACI|20250729|13:46:32.753423|S|100|19.68|0|100
A|ACI|20250729|13:47:21.097036|S|100|19.67|0|100
A|ACI|20250729|13:47:21.121802|S|100|19.68|0|100
A|ACI|20250729|13:50:46.011039|S|16|19.69|0|16
A|ACI|20250729|14:02:36.008185|S|3|19.67|0|3
A|ACI|20250729|14:16:14.933272|S|344|19.68|0|344
A|ACI|20250729|14:16:14.933272|S|187|19.68|0|187
A|ACI|20250729|14:16:17.137219|S|199|19.68|0|199
A|ACI|20250729|14:16:27.585970|S|556|19.69|0|556
A|ACI|20250729|14:16:27.585970|S|487|19.69|0|487
A|ACI|20250729|14:16:29.141707|S|478|19.69|0|478
A|ACI|20250729|14:16:29.307027|S|100|19.69|0|100
A|ACI|20250729|14:30:21.419640|S|100|19.7|0|100
A|ACI|20250729|14:35:05.881388|S|432|19.69|0|432
A|ACI|20250729|14:35:05.881774|S|772|19.69|0|772
A|ACI|20250729|14:37:00.649654|S|100|19.68|0|100
A|ACI|20250729|14:37:00.649654|S|742|19.68|0|742
A|ACI|20250729|14:38:19.582415|S|114|19.68|0|114
A|ACI|20250729|14:38:31.414289|S|200|19.68|0|200
A|ACI|20250729|14:39:46.113051|S|47|19.68|0|47
A|ACI|20250729|14:44:02.855909|S|100|19.69|0|100
A|ACI|20250729|14:44:16.884900|S|1|19.695|0|1
A|ACI|20250729|14:50:35.573578|S|1|19.7|0|1
A|ACI|20250729|14:50:35.573579|S|110|19.7|0|110
A|ACI|20250729|14:55:51.001841|S|100|19.69|0|100
A|ACI|20250729|14:57:52.719562|S|50|19.69|0|50
A|ACI|20250729|14:59:12.874545|S|100|19.69|0|100
A|ACI|20250729|14:59:12.876294|S|100|19.7|0|100
A|ACI|20250729|14:59:24.866929|S|100|19.71|0|100
A|ACI|20250729|15:17:25.291138|S|100|19.675|0|100
A|ACI|20250729|15:17:26.041128|S|100|19.68|0|100
A|ACI|20250729|15:17:26.041166|S|100|19.68|0|100
A|ACI|20250729|15:32:24.664940|S|100|19.67|0|100
A|ACI|20250729|15:47:55.542205|S|100|19.65|0|100
A|ACI|20250729|15:48:14.047664|S|100|19.62|0|100
A|ACI|20250729|15:56:50.570944|S|100|19.66|0|100
A|ACI|20250729|15:59:38.533047|S|100|19.66|0|100
A|ACIC|20250729|10:45:10.772366|S|6|10.6|0|6
A|ACIC|20250729|13:17:13.070243|S|25|10.54|0|25
A|ACIU|20250729|12:02:57.033908|S|100|2.3|0|100
A|ACIU|20250729|13:05:54.861851|S|100|2.29|0|100
A|ACIU|20250729|13:42:44.074916|S|100|2.29|0|100
A|ACIW|20250729|12:04:31.222598|S|100|44|0|100
A|ACIW|20250729|15:18:18.254811|S|6|43.88|0|6
A|ACIW|20250729|15:33:41.028333|S|3|43.9|0|3
A|ACLS|20250729|12:20:55.175246|S|100|73.53|0|100
A|ACLS|20250729|13:29:13.779176|S|9|73.66|0|9
A|ACLS|20250729|14:30:14.326412|S|2|73.49|0|2
A|ACLS|20250729|14:30:16.925093|S|7|73.49|0|7
A|ACLS|20250729|14:30:43.287401|S|1|73.49|0|1
A|ACLS|20250729|15:51:39.600639|S|11|73.31|0|11
A|ACLX|20250729|10:41:23.680020|S|100|70.23|0|100
A|ACLX|20250729|12:13:32.014236|S|4|69.92|0|4
A|ACLX|20250729|13:20:26.929367|S|1|69.79|0|1
A|ACLX|20250729|13:59:56.317922|S|28|69.65|0|28
A|ACLX|20250729|14:51:46.100237|S|6|69.76|0|6
A|ACLX|20250729|14:51:46.100247|S|6|69.76|0|6
A|ACLX|20250729|14:51:46.100273|S|88|69.76|0|88
A|ACLX|20250729|15:19:14.692063|S|8|69.7|0|8
A|ACLX|20250729|15:19:14.692342|S|45|69.72|0|45
A|ACLX|20250729|15:43:06.060086|S|80|69.57|0|80
A|ACLX|20250729|15:43:06.060101|S|63|69.59|0|63
A|ACLX|20250729|15:43:06.062891|S|20|69.6|0|20
A|ACLX|20250729|15:43:06.196073|S|80|69.6|0|80
A|ACLX|20250729|15:43:06.196074|S|58|69.6|0|58
A|ACLX|20250729|15:43:06.196211|S|42|69.6|0|42
A|ACLX|20250729|15:43:06.196385|S|17|69.6|0|17
A|ACLX|20250729|15:43:06.196740|S|1|69.6|0|1
A|ACLX|20250729|15:43:06.196762|S|8|69.6|0|8
A|ACLX|20250729|15:50:53.479483|S|43|69.72|0|43
A|ACLX|20250729|15:51:13.469152|S|4|69.72|0|4
A|ACLX|20250729|15:51:34.921075|S|53|69.72|0|53
A|ACLX|20250729|15:51:39.038634|S|5|69.74|0|5
A|ACLX|20250729|15:51:39.038634|S|5|69.75|0|5
A|ACLX|20250729|15:51:39.038634|S|54|69.76|0|54
A|ACLX|20250729|15:51:39.039109|S|46|69.76|0|46
A|ACLX|20250729|15:51:39.039110|S|100|69.76|0|100
A|ACLX|20250729|15:51:39.039110|S|35|69.76|0|35
A|ACLX|20250729|15:51:39.039110|S|30|69.76|0|30
A|ACLX|20250729|15:51:39.039341|S|1|69.76|0|1
A|ACLX|20250729|15:56:49.113663|S|48|70.04|0|48
A|ACM|20250729|09:54:39.536430|S|48|114.18|0|48
A|ACM|20250729|09:59:41.564066|S|1|113.93|0|1
A|ACM|20250729|09:59:41.564288|S|1|113.9|0|1
A|ACM|20250729|10:00:11.590985|S|3|113.92|0|3
A|ACM|20250729|10:00:11.591002|S|4|113.92|0|4
A|ACM|20250729|10:00:11.591019|S|3|113.95|0|3
A|ACM|20250729|10:23:41.808500|S|1|113.78|0|1
A|ACM|20250729|10:23:56.091600|S|1|113.78|0|1
A|ACM|20250729|10:24:16.808134|S|1|113.78|0|1
A|ACM|20250729|10:24:31.808952|S|2|113.78|0|2
A|ACM|20250729|10:31:50.145633|S|1|113.74|0|1
A|ACM|20250729|10:33:28.278760|S|10|113.74|0|10
A|ACM|20250729|10:36:00.752614|S|5|113.61|0|5
A|ACM|20250729|10:38:31.177159|S|7|113.67|0|7
A|ACM|20250729|10:40:49.364108|S|4|113.7|0|4
A|ACM|20250729|10:47:59.908577|S|27|113.62|0|27
A|ACM|20250729|11:03:17.886209|S|1|113.54|0|1
A|ACM|20250729|11:07:24.466552|S|17|113.54|0|17
A|ACM|20250729|11:30:11.799038|S|7|113.16|0|7
A|ACM|20250729|11:50:04.814981|S|100|113.28|0|100
A|ACM|20250729|11:56:22.102569|S|1|113.29|0|1
A|ACM|20250729|12:48:13.736313|S|7|113.19|0|7
A|ACM|20250729|13:38:11.638451|S|100|113.43|0|100
A|ACM|20250729|13:38:11.638475|S|18|113.43|0|18
A|ACM|20250729|13:38:11.645421|S|15|113.39|0|15
A|ACM|20250729|13:38:11.645438|S|109|113.39|0|109
A|ACM|20250729|14:20:55.001903|S|135|112.83|0|135
A|ACM|20250729|14:33:57.327114|S|151|112.94|0|151
A|ACM|20250729|14:47:05.173222|S|24|112.83|0|24
A|ACM|20250729|14:47:05.173274|S|110|112.83|0|110
A|ACM|20250729|14:47:05.173274|S|137|112.83|0|137
A|ACM|20250729|14:51:21.467738|S|123|112.9|0|123
A|ACM|20250729|14:55:56.743894|S|5|112.95|0|5
A|ACM|20250729|14:56:09.805923|S|5|112.9|0|5
A|ACM|20250729|14:56:09.805923|S|5|112.9|0|5
A|ACM|20250729|14:56:09.818117|S|2|112.9|0|2
A|ACM|20250729|15:10:35.380858|S|134|112.9|0|134
A|ACM|20250729|15:15:17.441432|S|120|112.9|0|120
A|ACM|20250729|15:15:54.045937|S|1|112.89|0|1
A|ACM|20250729|15:55:29.954708|S|116|113.05|0|116
A|ACM|20250729|15:58:50.055705|S|4|112.99|0|4
A|ACM|20250729|15:58:50.055705|S|3|112.99|0|3
A|ACM|20250729|15:59:49.587210|S|48|112.98|0|48
A|ACMR|20250729|09:49:48.037317|S|100|32.19|0|100
A|ACMR|20250729|09:49:48.037326|S|8|32.2|0|8
A|ACMR|20250729|09:53:14.146966|S|7|32.25|0|7
A|ACMR|20250729|10:00:00.021055|S|72|31.91|0|72
A|ACMR|20250729|10:00:00.021079|S|8|31.91|0|8
A|ACMR|20250729|10:00:00.021080|S|20|31.91|0|20
A|ACMR|20250729|10:05:00.651745|S|8|31.98|0|8
A|ACMR|20250729|10:19:40.228322|S|100|32.02|0|100
A|ACMR|20250729|11:45:16.372864|S|14|31.25|0|14
A|ACMR|20250729|15:55:01.080992|S|150|31.71|0|150
A|ACN|20250729|09:35:10.538256|S|100|277.22|0|100
A|ACN|20250729|09:51:32.894115|S|7|277.54|0|7
A|ACN|20250729|09:58:06.970548|S|100|277.47|0|100
A|ACN|20250729|09:59:08.510233|S|85|277.25|0|85
A|ACN|20250729|10:00:01.257506|S|5|277.34|0|5
A|ACN|20250729|10:00:01.257506|S|95|277.34|0|95
A|ACN|20250729|10:00:01.257526|S|6|277.34|0|6
A|ACN|20250729|10:01:36.979196|S|47|277.45|0|47
A|ACN|20250729|10:01:56.334221|S|14|277.4|0|14
A|ACN|20250729|10:02:02.373076|S|95|277.36|0|95
A|ACN|20250729|10:09:14.657208|S|8|277.09|0|8
A|ACN|20250729|10:09:14.657209|S|6|277.09|0|6
A|ACN|20250729|10:21:49.095346|S|64|277|0|64
A|ACN|20250729|10:25:37.879924|S|7|277.33|0|7
A|ACN|20250729|10:25:37.880616|S|3|277.29|0|3
A|ACN|20250729|10:25:37.880628|S|19|277.29|0|19
A|ACN|20250729|10:25:37.880664|S|78|277.29|0|78
A|ACN|20250729|10:33:25.139748|S|8|276.92|0|8
A|ACN|20250729|10:33:25.139748|S|3|276.92|0|3
A|ACN|20250729|10:34:56.475139|S|87|277|0|87
A|ACN|20250729|10:42:54.083142|S|1|277|0|1
A|ACN|20250729|11:00:33.841851|S|100|277.23|0|100
A|ACN|20250729|11:12:30.310531|S|2|277.16|0|2
A|ACN|20250729|11:31:57.010986|S|94|277.58|0|94
A|ACN|20250729|11:32:00.072844|S|10|277.54|0|10
A|ACN|20250729|11:33:24.191792|S|3|277.57|0|3
A|ACN|20250729|11:42:17.483504|S|7|277.42|0|7
A|ACN|20250729|11:58:45.804207|S|7|277.51|0|7
A|ACN|20250729|11:58:50.906400|S|7|277.51|0|7
A|ACN|20250729|11:58:54.833901|S|8|277.51|0|8
A|ACN|20250729|12:09:04.816079|S|9|277.47|0|9
A|ACN|20250729|13:01:07.019200|S|3|277.66|0|3
A|ACN|20250729|13:21:10.938198|S|17|277.97|0|17
A|ACN|20250729|13:41:00.009210|S|7|277.94|0|7
A|ACN|20250729|13:41:40.109124|S|5|277.88|0|5
A|ACN|20250729|14:34:43.622392|S|70|278.09|0|70
A|ACN|20250729|14:36:17.088650|S|82|278.04|0|82
A|ACN|20250729|14:57:53.771865|S|5|278.11|0|5
A|ACN|20250729|14:57:53.776747|S|10|278.11|0|10
A|ACN|20250729|14:57:59.613146|S|34|278.1|0|34
A|ACN|20250729|14:59:24.844494|S|13|278.1|0|13
A|ACN|20250729|15:01:01.125036|S|8|278.07|0|8
A|ACN|20250729|15:01:16.233240|S|2|278.1|0|2
A|ACN|20250729|15:01:16.414656|S|6|278.09|0|6
A|ACN|20250729|15:05:30.479116|S|100|278.25|0|100
A|ACN|20250729|15:43:25.562330|S|40|278.34|0|40
A|ACN|20250729|15:43:29.713541|S|25|278.34|0|25
A|ACN|20250729|15:45:35.296063|S|32|278.19|0|32
A|ACN|20250729|15:51:17.086009|S|94|278|0|94
A|ACN|20250729|15:52:17.517869|S|11|278.14|0|11
A|ACN|20250729|15:53:57.800451|S|31|278.24|0|31
A|ACN|20250729|15:55:17.402649|S|3|278.35|0|3
A|ACN|20250729|15:56:13.014934|S|84|278.24|0|84
A|ACN|20250729|15:56:13.457278|S|1|278.23|0|1
A|ACN|20250729|15:56:24.662605|S|50|278.21|0|50
A|ACN|20250729|15:59:14.024407|S|1400|278.87|0|1400
A|ACNB|20250729|15:14:45.105818|S|1|43.23|0|1
A|ACNT|20250729|15:24:18.876409|S|1|12.98|0|1
A|ACNT|20250729|15:26:51.233176|S|12|12.96|0|12
A|ACRS|20250729|11:50:27.475785|S|100|1.59|0|100
A|ACRS|20250729|12:28:29.499888|S|100|1.58|0|100
A|ACRS|20250729|12:50:04.924554|S|1|1.585|0|1
A|ACRS|20250729|13:03:48.865997|S|100|1.605|0|100
A|ACRS|20250729|13:03:48.866555|S|350|1.605|0|350
A|ACRS|20250729|13:08:46.476935|S|1|1.605|0|1
A|ACRS|20250729|13:28:56.682521|S|100|1.6|0|100
A|ACRS|20250729|14:49:44.642845|S|1|1.595|0|1
A|ACRS|20250729|14:49:57.133946|S|1|1.595|0|1
A|ACRS|20250729|15:49:10.997350|S|100|1.55|0|100
A|ACRS|20250729|15:59:46.066407|S|100|1.555|0|100
A|ACRS|20250729|15:59:47.092195|S|100|1.555|0|100
A|ACRS|20250729|15:59:48.070390|S|100|1.555|0|100
A|ACRS|20250729|15:59:49.075684|S|100|1.555|0|100
A|ACRV|20250729|12:27:57.055098|S|100|1.32|0|100
A|ACT|20250729|10:08:40.140570|S|12|35.58|0|12
A|ACT|20250729|11:47:45.638373|S|1|35.53|0|1
A|ACT|20250729|11:54:59.788312|S|2|35.53|0|2
A|ACT|20250729|13:04:02.119118|S|3|35.44|0|3
A|ACT|20250729|13:04:02.119118|S|1|35.44|0|1
A|ACT|20250729|13:04:02.119125|S|32|35.44|0|32
A|ACT|20250729|13:04:02.119146|S|32|35.44|0|32
A|ACT|20250729|13:04:02.119147|S|19|35.44|0|19
A|ACT|20250729|13:44:43.089313|S|1|35.34|0|1
A|ACT|20250729|14:35:58.081720|S|24|35.3|0|24
A|ACT|20250729|15:27:12.926588|S|1|35.24|0|1
A|ACT|20250729|15:28:10.904766|S|28|35.24|0|28
A|ACT|20250729|15:28:31.919633|S|1|35.25|0|1
A|ACT|20250729|15:53:43.233283|S|3|35.32|0|3
A|ACT|20250729|15:53:50.054458|S|18|35.32|0|18
A|ACT|20250729|15:53:50.054669|S|43|35.32|0|43
A|ACT|20250729|15:57:32.018564|S|45|35.3|0|45
A|ACT|20250729|15:57:32.018605|S|17|35.3|0|17
A|ACTG|20250729|14:39:03.713544|S|10|3.72|0|10
A|ACTU|20250729|11:16:43.385996|S|25|6.69|0|25
A|ACTU|20250729|11:16:43.385996|S|23|6.69|0|23
A|ACTU|20250729|11:16:43.386273|S|25|6.69|0|25
A|ACTU|20250729|11:16:43.386273|S|6|6.69|0|6
A|ACTU|20250729|11:16:43.389483|S|24|6.69|0|24
A|ACU|20250729|09:30:00.098428|S|61|43.11|47541|39
A|ACU|20250729|10:56:03.295727|S|14|42.71|0|14
A|ACU|20250729|11:19:06.051914|S|1|42.75|0|1
A|ACU|20250729|14:58:12.597164|S|1|42.41|0|1
A|ACU|20250729|14:58:12.597181|S|1|42.41|0|1
A|ACU|20250729|14:58:12.597237|S|2|42.41|0|2
A|ACU|20250729|15:23:24.411866|S|4|42.41|0|4
A|ACU|20250729|15:30:32.248525|S|2|42.37|0|2
A|ACU|20250729|15:39:03.763059|S|1|42.39|0|1
A|ACU|20250729|15:39:04.098309|S|2|42.42|0|2
A|ACU|20250729|15:39:04.098409|S|8|42.42|0|8
A|ACU|20250729|15:48:21.251779|S|20|42.24|0|20
A|ACU|20250729|15:53:30.783311|S|1|42.29|0|1
A|ACU|20250729|15:54:39.933055|S|1|42.25|0|1
A|ACU|20250729|15:54:39.933055|S|2|42.22|0|2
A|ACU|20250729|15:59:21.149800|S|15|42.19|0|15
A|ACU|20250729|15:59:21.149800|S|1|42.23|0|1
A|ACU|20250729|15:59:28.169819|S|22|42.34|0|22
A|ACU|20250729|15:59:48.413097|S|4|42.22|0|4
A|ACU|20250729|15:59:51.034948|S|4|42.51|0|4
A|ACU|20250729|15:59:51.327607|S|5|42.6|0|5
A|ACU|20250729|15:59:52.169947|S|37|42.61|0|37
A|ACU|20250729|15:59:52.229122|S|2|42.61|0|2
A|ACU|20250729|15:59:52.757597|S|25|42.61|0|25
A|ACU|20250729|15:59:52.873102|S|1|42.61|0|1
A|ACU|20250729|15:59:53.849584|S|1|42.61|0|1
A|ACU|20250729|15:59:55.295736|S|1|42.61|0|1
A|ACU|20250729|15:59:59.994799|S|1|42.37|0|1
A|ACU|20250729|16:00:00.065672|S|1420|42.61|70225|836
A|ACV|20250729|12:45:55.007899|S|71|22.64|0|71
A|ACVA|20250729|13:00:40.462800|S|100|14.17|0|100
A|ACVA|20250729|15:10:07.482608|S|83|14.22|0|83
A|ACWI|20250729|10:02:15.061014|S|100|131.41|0|100
A|ACWI|20250729|11:12:46.384567|S|1|131.18|0|1
A|ACWI|20250729|11:27:11.608732|S|300|131.035|0|300
A|ACWI|20250729|11:49:55.800533|S|100|131.125|0|100
A|ACWI|20250729|11:49:55.800546|S|100|131.125|0|100
A|ACWI|20250729|13:48:37.635193|S|200|131.045|0|200
A|ACWI|20250729|13:48:37.647007|S|100|131.05|0|100
A|ACWV|20250729|15:46:21.856249|S|35|117.56|0|35
A|ACWX|20250729|11:11:36.640644|S|10|61.2|0|10
A|ACWX|20250729|15:40:42.105918|S|1|61.21|0|1
A|ADAP|20250729|09:53:43.838160|S|200|.114|0|200
A|ADAP|20250729|09:53:43.838842|S|300|.114|0|300
A|ADBE|20250729|09:37:06.035817|S|100|372.23|0|100
A|ADBE|20250729|09:53:16.781287|S|100|371.19|0|100
A|ADBE|20250729|09:54:03.897680|S|100|371.38|0|100
A|ADBE|20250729|10:15:47.838818|S|1|370.94|0|1
A|ADBE|20250729|10:40:48.249676|S|3|370.99|0|3
A|ADBE|20250729|10:53:54.030583|S|5|372.96|0|5
A|ADBE|20250729|11:30:36.007660|S|1|374.24|0|1
A|ADBE|20250729|12:07:39.670369|S|4|373.86|0|4
A|ADBE|20250729|14:34:56.161716|S|4|372.88|0|4
A|ADBE|20250729|15:28:17.984535|S|3|371.825|0|3
A|ADBE|20250729|15:56:02.188593|S|3|371.15|0|3
A|ADC|20250729|10:30:31.483888|S|2|72.92|0|2
A|ADC|20250729|10:31:57.934581|S|100|72.92|0|100
A|ADC|20250729|10:31:57.934581|S|100|72.915|0|100
A|ADC|20250729|10:31:58.029350|S|200|72.915|0|200
A|ADC|20250729|10:31:58.037106|S|200|72.915|0|200
A|ADC|20250729|10:37:29.505615|S|10|72.8|0|10
A|ADC|20250729|11:21:17.712021|S|100|72.93|0|100
A|ADC|20250729|11:35:27.016530|S|36|73.09|0|36
A|ADC|20250729|11:35:27.035081|S|20|73.09|0|20
A|ADC|20250729|12:39:58.897664|S|19|73.24|0|19
A|ADC|20250729|13:03:22.963330|S|53|73.15|0|53
A|ADC|20250729|14:38:01.480458|S|10|73.33|0|10
A|ADC|20250729|15:38:48.823177|S|2|73.62|0|2
A|ADC|20250729|15:38:48.823205|S|63|73.62|0|63
A|ADC|20250729|15:38:48.823253|S|1|73.62|0|1
A|ADC|20250729|15:38:49.280192|S|100|73.62|0|100
A|ADC|20250729|15:38:49.280192|S|34|73.62|0|34
A|ADC|20250729|15:38:49.280838|S|100|73.62|0|100
A|ADC|20250729|15:38:49.295878|S|1|73.62|0|1
A|ADC|20250729|15:38:49.297524|S|100|73.62|0|100
A|ADC|20250729|15:38:49.297524|S|99|73.62|0|99
A|ADC|20250729|15:41:16.151031|S|11|73.56|0|11
A|ADC|20250729|15:41:16.151044|S|24|73.56|0|24
A|ADC|20250729|15:55:00.137790|S|14|73.54|0|14
A|ADC|20250729|15:55:00.543374|S|100|73.55|0|100
A|ADCT|20250729|09:43:46.049575|S|100|2.95|0|100
A|ADCT|20250729|10:07:04.965669|E|100|2.95|0|100
A|ADCT|20250729|10:14:51.985744|E|200|2.95|0|200
A|ADCT|20250729|10:52:08.427101|E|100|2.9|0|100
A|ADCT|20250729|15:01:36.834726|E|100|2.91|0|100
A|ADCT|20250729|15:10:15.565283|E|100|2.9|0|100
A|ADEA|20250729|09:55:24.790982|S|4|13.33|0|4
A|ADEA|20250729|09:58:23.311510|S|1|13.33|0|1
A|ADEA|20250729|09:58:23.312676|S|1|13.32|0|1
A|ADEA|20250729|10:03:13.813023|S|4|13.3|0|4
A|ADEA|20250729|11:31:58.201449|S|119|13.03|0|119
A|ADEA|20250729|11:39:52.183335|S|6|12.98|0|6
A|ADEA|20250729|12:00:13.192415|S|3|12.97|0|3
A|ADEA|20250729|12:00:15.150042|S|111|12.97|0|111
A|ADEA|20250729|12:07:04.516987|S|3|12.93|0|3
A|ADEA|20250729|12:41:57.577114|S|125|12.91|0|125
A|ADEA|20250729|13:09:54.943632|S|23|12.95|0|23
A|ADEA|20250729|13:09:54.943632|S|114|12.95|0|114
A|ADEA|20250729|13:57:42.912308|S|146|13.05|0|146
A|ADEA|20250729|14:01:41.080190|S|100|13.07|0|100
A|ADEA|20250729|15:55:00.161952|S|156|12.97|0|156
A|ADEA|20250729|15:55:00.161952|S|131|12.97|0|131
A|ADI|20250729|09:32:01.966241|S|10|231.7|0|10
A|ADI|20250729|09:32:01.976326|S|133|231.7|0|133
A|ADI|20250729|09:57:15.357090|S|1|231.78|0|1
A|ADI|20250729|09:57:30.346003|S|50|231.87|0|50
A|ADI|20250729|10:12:04.287464|S|100|232.02|0|100
A|ADI|20250729|10:27:53.487912|S|4|230.66|0|4
A|ADI|20250729|10:42:26.643657|S|100|231.15|0|100
A|ADI|20250729|10:42:26.643680|S|100|231.15|0|100
A|ADI|20250729|10:42:26.643712|S|100|231.15|0|100
A|ADI|20250729|10:42:26.643831|S|100|231.15|0|100
A|ADI|20250729|10:42:26.643962|S|100|231.15|0|100
A|ADI|20250729|10:42:26.645178|S|45|231.15|0|45
A|ADI|20250729|11:15:31.935354|S|2|230.54|0|2
A|ADI|20250729|11:20:57.502857|S|100|230.38|0|100
A|ADI|20250729|11:31:05.371141|S|5|229.55|0|5
A|ADI|20250729|12:05:36.282122|S|100|230.16|0|100
A|ADI|20250729|13:34:42.467794|S|10|230.89|0|10
A|ADI|20250729|13:51:13.938003|S|30|230.76|0|30
A|ADI|20250729|13:52:40.383131|S|100|230.885|0|100
A|ADI|20250729|14:04:01.216539|S|100|231.42|0|100
A|ADI|20250729|14:28:44.113130|S|73|230.89|0|73
A|ADI|20250729|14:28:44.113500|S|127|230.89|0|127
A|ADI|20250729|14:28:44.113573|S|100|230.89|0|100
A|ADI|20250729|14:42:01.378654|S|96|231.2|0|96
A|ADI|20250729|14:42:01.378655|S|7|231.2|0|7
A|ADI|20250729|14:42:01.378796|S|33|231.2|0|33
A|ADI|20250729|14:42:01.384877|S|38|231.2|0|38
A|ADI|20250729|14:42:02.367619|S|1|231.2|0|1
A|ADI|20250729|14:42:02.367619|S|22|231.2|0|22
A|ADI|20250729|14:47:05.376423|S|4|231.3|0|4
A|ADI|20250729|15:13:41.473728|S|100|231.09|0|100
A|ADI|20250729|15:13:41.475252|S|5|231.08|0|5
A|ADI|20250729|15:13:42.613555|S|16|231.08|0|16
A|ADI|20250729|15:13:43.656710|S|79|231.08|0|79
A|ADI|20250729|15:13:43.656710|S|1|231.08|0|1
A|ADI|20250729|15:13:46.434820|S|26|231.08|0|26
A|ADI|20250729|15:13:46.434886|S|8|231.08|0|8
A|ADI|20250729|15:13:46.435942|S|7|231.08|0|7
A|ADI|20250729|15:13:46.437024|S|2|231.08|0|2
A|ADI|20250729|15:13:46.448721|S|1|231.08|0|1
A|ADI|20250729|15:50:57.708907|S|100|230.63|0|100
A|ADI|20250729|15:55:00.634281|S|100|230.65|0|100
A|ADI|20250729|15:55:00.783823|S|100|230.65|0|100
A|ADIL|20250729|09:51:37.108220|S|130|.5075|0|130
A|ADIL|20250729|14:29:42.686266|S|350|.58515|0|350
A|ADIL|20250729|14:29:42.702038|S|350|.58515|0|350
A|ADIL|20250729|15:03:37.569856|S|370|.60375|0|370
A|ADIL|20250729|15:03:37.580413|S|250|.60375|0|250
A|ADM|20250729|09:39:36.148058|S|100|54.44|0|100
A|ADM|20250729|09:55:19.320706|S|1|54.54|0|1
A|ADM|20250729|10:10:48.026446|S|9|54.62|0|9
A|ADM|20250729|10:32:25.612805|S|56|54.73|0|56
A|ADM|20250729|10:32:25.612873|S|44|54.73|0|44
A|ADM|20250729|10:42:12.036963|S|100|54.55|0|100
A|ADM|20250729|10:52:06.147015|S|100|54.5|0|100
A|ADM|20250729|10:57:50.803682|S|100|54.39|0|100
A|ADM|20250729|11:05:09.097728|S|30|54.4|0|30
A|ADM|20250729|11:17:48.206822|S|70|54.33|0|70
A|ADM|20250729|11:32:32.196839|S|16|54.24|0|16
A|ADM|20250729|12:16:53.944011|S|18|54.13|0|18
A|ADM|20250729|13:02:01.797965|S|21|54.05|0|21
A|ADM|20250729|13:04:15.906803|S|20|54.07|0|20
A|ADM|20250729|13:04:15.906803|S|18|54.07|0|18
A|ADM|20250729|13:42:03.908967|S|167|53.86|0|167
A|ADM|20250729|14:03:22.992509|S|1|54.01|0|1
A|ADM|20250729|14:16:32.061494|S|43|53.92|0|43
A|ADM|20250729|14:20:17.340900|S|40|53.94|0|40
A|ADM|20250729|14:49:12.906757|S|142|53.97|0|142
A|ADM|20250729|14:50:38.664633|S|57|53.99|0|57
A|ADM|20250729|14:59:00.569124|S|5|53.96|0|5
A|ADM|20250729|15:08:18.858556|S|50|53.94|0|50
A|ADM|20250729|15:59:47.444336|S|200|54.195|0|200
A|ADMA|20250729|09:39:55.836968|S|100|18.19|0|100
A|ADMA|20250729|09:39:55.836970|S|100|18.15|0|100
A|ADMA|20250729|09:51:01.385496|S|8|18.22|0|8
A|ADMA|20250729|09:51:01.385496|S|6|18.22|0|6
A|ADMA|20250729|09:51:13.919617|S|6|18.24|0|6
A|ADMA|20250729|09:51:51.931171|S|7|18.25|0|7
A|ADMA|20250729|09:52:05.292467|S|7|18.25|0|7
A|ADMA|20250729|09:53:09.719512|S|5|18.21|0|5
A|ADMA|20250729|09:54:36.442766|S|1|18.22|0|1
A|ADMA|20250729|11:01:45.880526|S|161|18.28|0|161
A|ADMA|20250729|11:07:45.132549|S|5|18.26|0|5
A|ADMA|20250729|12:20:17.207126|S|3|18.11|0|3
A|ADMA|20250729|12:23:48.512312|S|3|18.15|0|3
A|ADMA|20250729|12:30:00.042502|S|1|18.2|0|1
A|ADMA|20250729|15:39:57.137350|S|5|18.17|0|5
A|ADMA|20250729|15:59:46.096471|S|62|18.25|0|62
A|ADNT|20250729|09:54:56.228508|S|1|22.69|0|1
A|ADNT|20250729|10:02:33.211429|S|1|22.62|0|1
A|ADNT|20250729|10:42:33.089590|S|1|22.41|0|1
A|ADNT|20250729|12:45:48.216008|S|6|22.03|0|6
A|ADNT|20250729|13:18:34.127814|S|4|22.09|0|4
A|ADNT|20250729|13:26:43.506557|S|100|22.09|0|100
A|ADNT|20250729|13:26:43.506585|S|11|22.09|0|11
A|ADNT|20250729|13:26:43.506644|S|47|22.08|0|47
A|ADNT|20250729|13:26:43.506644|S|53|22.09|0|53
A|ADNT|20250729|13:26:43.506735|S|53|22.08|0|53
A|ADNT|20250729|13:26:43.506735|S|47|22.08|0|47
A|ADNT|20250729|13:33:35.364019|S|100|22.15|0|100
A|ADNT|20250729|13:33:35.364147|S|30|22.15|0|30
A|ADNT|20250729|13:33:35.364147|S|70|22.15|0|70
A|ADNT|20250729|13:33:35.364169|S|70|22.15|0|70
A|ADNT|20250729|13:33:35.364169|S|30|22.15|0|30
A|ADNT|20250729|14:23:12.421830|S|23|22.09|0|23
A|ADNT|20250729|14:23:32.307892|S|3|22.09|0|3
A|ADNT|20250729|14:23:43.838346|S|8|22.09|0|8
A|ADNT|20250729|14:36:52.490506|S|100|22.11|0|100
A|ADNT|20250729|14:40:33.574177|S|100|22.1|0|100
A|ADNT|20250729|14:44:25.997666|S|100|22.1|0|100
A|ADNT|20250729|15:15:37.254710|S|100|22.17|0|100
A|ADNT|20250729|15:16:00.757797|S|83|22.17|0|83
A|ADNT|20250729|15:29:53.550784|S|100|22.09|0|100
A|ADNT|20250729|15:38:42.077335|S|137|22.05|0|137
A|ADNT|20250729|15:57:00.870044|S|21|22.04|0|21
A|ADNT|20250729|15:57:00.870058|S|79|22.04|0|79
A|ADP|20250729|09:49:04.606760|S|100|306.47|0|100
A|ADP|20250729|09:49:15.926144|S|70|306.59|0|70
A|ADP|20250729|10:12:00.229471|S|10|307.31|0|10
A|ADP|20250729|10:12:00.230255|S|10|307.32|0|10
A|ADP|20250729|10:54:42.246951|S|6|308.15|0|6
A|ADP|20250729|11:06:33.560204|S|1|308.5|0|1
A|ADP|20250729|11:20:14.882291|S|3|308.86|0|3
A|ADP|20250729|11:29:22.788440|S|2|309.4|0|2
A|ADP|20250729|11:29:25.091571|S|2|309.43|0|2
A|ADP|20250729|11:39:02.347944|S|3|308.92|0|3
A|ADP|20250729|11:44:51.664026|S|100|309.13|0|100
A|ADP|20250729|12:08:25.385536|S|100|308.59|0|100
A|ADP|20250729|12:35:52.687971|S|8|308.69|0|8
A|ADP|20250729|12:40:21.694957|S|1|308.83|0|1
A|ADP|20250729|12:45:57.470988|S|100|308.87|0|100
A|ADP|20250729|12:45:57.472474|S|2|308.87|0|2
A|ADP|20250729|13:23:37.935480|S|3|308.26|0|3
A|ADP|20250729|13:41:34.219739|S|7|307.88|0|7
A|ADP|20250729|13:42:24.345129|S|3|307.69|0|3
A|ADP|20250729|14:01:39.651621|S|1|307.17|0|1
A|ADP|20250729|14:01:39.651634|S|1|307.17|0|1
A|ADP|20250729|14:09:00.172092|S|50|307.32|0|50
A|ADP|20250729|15:37:04.428963|S|2|308.11|0|2
A|ADP|20250729|15:42:32.117945|S|13|307.62|0|13
A|ADP|20250729|15:42:40.425627|S|13|307.62|0|13
A|ADP|20250729|15:42:48.775055|S|13|307.62|0|13
A|ADP|20250729|15:42:57.542599|S|13|307.58|0|13
A|ADP|20250729|15:43:05.906324|S|13|307.58|0|13
A|ADP|20250729|15:54:34.298890|S|100|308.34|0|100
A|ADP|20250729|15:57:32.911917|S|80|308.86|0|80
A|ADP|20250729|15:57:33.365721|S|80|308.85|0|80
A|ADP|20250729|15:58:02.051637|S|30|308.69|0|30
A|ADP|20250729|15:58:02.051648|S|70|308.69|0|70
A|ADPT|20250729|09:32:37.696629|S|100|10.54|0|100
A|ADPT|20250729|09:32:38.832444|S|100|10.55|0|100
A|ADPT|20250729|09:32:38.832735|S|100|10.55|0|100
A|ADPT|20250729|09:32:38.832775|S|100|10.55|0|100
A|ADPT|20250729|09:32:38.832803|S|100|10.55|0|100
A|ADPT|20250729|09:32:38.832813|S|100|10.55|0|100
A|ADPT|20250729|10:26:23.173713|S|100|10.42|0|100
A|ADPT|20250729|12:35:43.799797|S|33|10.29|0|33
A|ADPT|20250729|13:23:41.942866|S|40|10.4|0|40
A|ADPT|20250729|15:00:29.350285|S|100|10.425|0|100
A|ADPT|20250729|15:23:13.234544|S|1|10.4|0|1
A|ADPT|20250729|15:43:24.097592|S|100|10.33|0|100
A|ADPT|20250729|15:43:24.097937|S|100|10.33|0|100
A|ADPT|20250729|15:43:24.097948|S|100|10.33|0|100
A|ADPT|20250729|15:43:24.098291|S|30|10.33|0|30
A|ADPT|20250729|15:43:24.098301|S|30|10.33|0|30
A|ADPT|20250729|15:43:24.098326|S|40|10.33|0|40
A|ADPT|20250729|15:44:22.044237|S|100|10.36|0|100
A|ADPT|20250729|15:44:22.044257|S|100|10.36|0|100
A|ADPT|20250729|15:44:22.044258|S|100|10.36|0|100
A|ADPT|20250729|15:44:22.044273|S|100|10.36|0|100
A|ADPT|20250729|15:44:22.044311|S|100|10.36|0|100
A|ADPT|20250729|15:44:22.044311|S|10|10.36|0|10
A|ADPT|20250729|15:44:22.044332|S|80|10.36|0|80
A|ADPT|20250729|15:44:22.044365|S|70|10.36|0|70
A|ADPT|20250729|15:44:22.044365|S|10|10.36|0|10
A|ADPT|20250729|15:44:22.044409|S|20|10.36|0|20
A|ADPT|20250729|15:44:22.044410|S|10|10.36|0|10
A|ADPT|20250729|15:44:22.044410|S|10|10.36|0|10
A|ADPT|20250729|15:44:22.044440|S|90|10.36|0|90
A|ADPT|20250729|15:45:04.480385|S|80|10.38|0|80
A|ADPT|20250729|15:56:51.897294|S|83|10.41|0|83
A|ADPT|20250729|15:58:39.647974|S|150|10.41|0|150
A|ADSK|20250729|09:47:04.269143|S|5|306.395|0|5
A|ADSK|20250729|09:50:17.806385|S|10|306.34|0|10
A|ADSK|20250729|09:51:34.680228|S|3|306.36|0|3
A|ADSK|20250729|09:51:36.832258|S|4|306.36|0|4
A|ADSK|20250729|09:55:01.168258|S|1|306.27|0|1
A|ADSK|20250729|09:56:25.440841|S|38|306.08|0|38
A|ADSK|20250729|09:56:26.502031|S|149|305.94|0|149
A|ADSK|20250729|09:58:40.593451|S|1|305.66|0|1
A|ADSK|20250729|09:59:42.449724|S|11|305.46|0|11
A|ADSK|20250729|09:59:42.449724|S|90|305.46|0|90
A|ADSK|20250729|10:00:35.916327|S|100|305.82|0|100
A|ADSK|20250729|10:01:17.591302|S|2|305.96|0|2
A|ADSK|20250729|10:01:20.886379|S|2|306.08|0|2
A|ADSK|20250729|10:01:21.937843|S|1|306.08|0|1
A|ADSK|20250729|10:01:35.939577|S|1|306.08|0|1
A|ADSK|20250729|10:03:26.088701|S|28|306.31|0|28
A|ADSK|20250729|10:03:26.088769|S|161|306.31|0|161
A|ADSK|20250729|10:03:26.097701|S|13|306.31|0|13
A|ADSK|20250729|10:03:34.607305|S|100|306.31|0|100
A|ADSK|20250729|10:03:34.607451|S|44|306.31|0|44
A|ADSK|20250729|10:04:13.555290|S|1|306.29|0|1
A|ADSK|20250729|10:09:14.609858|S|100|306.14|0|100
A|ADSK|20250729|10:09:14.610110|S|100|306.18|0|100
A|ADSK|20250729|10:14:53.330165|S|9|306.9|0|9
A|ADSK|20250729|10:15:00.441316|S|40|306.57|0|40
A|ADSK|20250729|10:15:00.441317|S|30|306.41|0|30
A|ADSK|20250729|10:15:38.663090|S|14|306.87|0|14
A|ADSK|20250729|10:37:25.322486|S|7|306.72|0|7
A|ADSK|20250729|11:26:50.597557|S|1|306.48|0|1
A|ADSK|20250729|11:31:48.712922|S|100|306.05|0|100
A|ADSK|20250729|11:32:03.345338|S|100|306.04|0|100
A|ADSK|20250729|11:53:07.393309|S|3|307.125|0|3
A|ADSK|20250729|12:17:30.074094|S|4|304.96|0|4
A|ADSK|20250729|12:18:40.659574|S|3|304.99|0|3
A|ADSK|20250729|12:28:22.473258|S|12|305.26|0|12
A|ADSK|20250729|13:23:57.334204|S|10|305.91|0|10
A|ADSK|20250729|14:26:35.230750|S|85|306|0|85
A|ADSK|20250729|14:26:35.231565|S|15|306|0|15
A|ADSK|20250729|14:47:32.351863|S|30|305.66|0|30
A|ADSK|20250729|15:01:02.053196|S|1|306.16|0|1
A|ADSK|20250729|15:07:23.674317|S|186|306.31|0|186
A|ADSK|20250729|15:14:43.213232|S|100|306.12|0|100
A|ADSK|20250729|15:36:56.151694|S|3|305.95|0|3
A|ADSK|20250729|15:36:56.151694|S|19|305.95|0|19
A|ADSK|20250729|15:58:31.994301|S|2|306.61|0|2
A|ADT|20250729|09:32:36.990430|S|100|8.44|0|100
A|ADT|20250729|09:42:14.460671|S|100|8.47|0|100
A|ADT|20250729|09:42:14.514665|S|100|8.48|0|100
A|ADT|20250729|09:55:29.295673|S|100|8.445|0|100
A|ADT|20250729|10:25:06.767163|S|4|8.42|0|4
A|ADT|20250729|10:32:31.684781|S|5|8.41|0|5
A|ADT|20250729|10:32:31.684781|S|5|8.41|0|5
A|ADT|20250729|10:36:47.361670|S|177|8.41|0|177
A|ADT|20250729|10:36:47.361670|S|279|8.41|0|279
A|ADT|20250729|10:38:28.261750|S|100|8.405|0|100
A|ADT|20250729|10:42:41.893039|S|100|8.41|0|100
A|ADT|20250729|10:51:03.215520|S|100|8.405|0|100
A|ADT|20250729|10:54:06.580181|S|100|8.405|0|100
A|ADT|20250729|10:55:19.332985|S|100|8.405|0|100
A|ADT|20250729|11:14:25.528148|S|110|8.375|0|110
A|ADT|20250729|11:24:30.606500|S|100|8.37|0|100
A|ADT|20250729|11:28:22.792139|S|100|8.375|0|100
A|ADT|20250729|11:28:22.792139|S|100|8.375|0|100
A|ADT|20250729|11:31:32.499151|S|100|8.375|0|100
A|ADT|20250729|11:34:38.081517|S|400|8.375|0|400
A|ADT|20250729|11:34:38.081607|S|400|8.375|0|400
A|ADT|20250729|11:34:38.081688|S|400|8.375|0|400
A|ADT|20250729|11:34:38.081755|S|400|8.375|0|400
A|ADT|20250729|11:34:38.083394|S|564|8.37|0|564
A|ADT|20250729|11:34:38.083394|S|2314|8.37|0|2314
A|ADT|20250729|11:35:08.768792|S|69|8.355|0|69
A|ADT|20250729|11:35:08.768869|S|131|8.355|0|131
A|ADT|20250729|11:35:08.769216|S|100|8.36|0|100
A|ADT|20250729|11:44:13.200984|S|133|8.365|0|133
A|ADT|20250729|12:15:10.802029|S|100|8.365|0|100
A|ADT|20250729|12:58:38.757735|S|3643|8.36|0|3643
A|ADT|20250729|13:40:52.403170|S|1400|8.355|0|1400
A|ADT|20250729|13:50:31.349105|S|100|8.345|0|100
A|ADT|20250729|13:50:40.401012|S|100|8.345|0|100
A|ADT|20250729|14:22:59.848239|S|200|8.345|0|200
A|ADT|20250729|14:23:28.874751|S|100|8.345|0|100
A|ADT|20250729|14:33:37.872469|S|100|8.345|0|100
A|ADT|20250729|14:40:19.705694|S|100|8.35|0|100
A|ADT|20250729|15:04:20.769367|S|100|8.365|0|100
A|ADT|20250729|15:04:20.776650|S|200|8.365|0|200
A|ADTN|20250729|10:15:49.147378|S|25|9.76|0|25
A|ADTN|20250729|10:19:20.694808|S|7|9.715|0|7
A|ADTN|20250729|11:19:45.276514|S|22|9.61|0|22
A|ADTN|20250729|14:31:20.868188|S|100|9.71|0|100
A|ADTN|20250729|15:54:50.015709|S|200|9.505|0|200
A|ADTN|20250729|15:58:04.928573|S|25|9.525|0|25
A|ADTX|20250729|11:30:56.230488|S|100|1.15|0|100
A|ADTX|20250729|11:35:00.785737|S|100|1.14|0|100
A|ADTX|20250729|13:47:45.291895|S|100|1.14|0|100
A|ADTX|20250729|15:12:24.583038|S|70|1.14|0|70
A|ADUS|20250729|09:31:06.683581|S|1|109.07|0|1
A|ADUS|20250729|09:31:09.150926|S|1|109.07|0|1
A|ADUS|20250729|09:31:46.792954|S|1|109.17|0|1
A|ADUS|20250729|09:31:47.495232|S|1|109.17|0|1
A|ADUS|20250729|09:31:48.144083|S|1|109.17|0|1
A|ADUS|20250729|09:31:49.397813|S|1|109.17|0|1
A|ADUS|20250729|09:31:51.398561|S|1|109.22|0|1
A|ADUS|20250729|09:31:52.143705|S|1|109.22|0|1
A|ADUS|20250729|09:31:53.644687|S|1|109.22|0|1
A|ADUS|20250729|09:31:54.497558|S|1|109.22|0|1
A|ADUS|20250729|09:31:56.495341|S|1|109.12|0|1
A|ADUS|20250729|09:32:23.996942|S|1|109.57|0|1
A|ADUS|20250729|09:36:46.907815|S|1|108.92|0|1
A|ADUS|20250729|09:36:48.903496|S|1|108.82|0|1
A|ADUS|20250729|09:37:05.746204|S|1|109.97|0|1
A|ADUS|20250729|10:37:16.645026|S|1|110.63|0|1
A|ADUS|20250729|10:37:17.720618|S|1|110.63|0|1
A|ADUS|20250729|10:37:46.544836|S|1|110.48|0|1
A|ADUS|20250729|10:37:47.463723|S|1|110.48|0|1
A|ADUS|20250729|10:38:03.245891|S|1|110.38|0|1
A|ADUS|20250729|10:38:04.643945|S|1|110.38|0|1
A|ADUS|20250729|10:38:05.472185|S|1|110.38|0|1
A|ADUS|20250729|10:38:06.148770|S|1|110.38|0|1
A|ADUS|20250729|10:38:16.375905|S|1|110.04|0|1
A|ADUS|20250729|10:38:22.620696|S|1|110.09|0|1
A|ADUS|20250729|10:38:23.644648|S|1|110.09|0|1
A|ADUS|20250729|10:38:25.377688|S|1|110.04|0|1
A|ADUS|20250729|10:38:26.745570|S|1|110.38|0|1
A|ADUS|20250729|10:38:27.793806|S|1|110.38|0|1
A|ADUS|20250729|10:38:29.245950|S|1|110.04|0|1
A|ADUS|20250729|10:38:30.996177|S|1|110.04|0|1
A|ADUS|20250729|10:38:31.995602|S|1|110.04|0|1
A|ADUS|20250729|10:38:33.480950|S|1|110.04|0|1
A|ADUS|20250729|10:38:37.996496|S|1|110.19|0|1
A|ADUS|20250729|10:38:42.699689|S|1|110.19|0|1
A|ADUS|20250729|10:39:28.894260|S|1|110.3|0|1
A|ADUS|20250729|10:39:32.895134|S|1|110.3|0|1
A|ADUS|20250729|10:39:47.071983|S|1|110.46|0|1
A|ADUS|20250729|11:27:06.202728|S|1|109.46|0|1
A|ADUS|20250729|11:34:19.781944|S|1|109.02|0|1
A|ADX|20250729|13:38:13.456836|S|100|21.69|0|100
A|ADX|20250729|14:22:57.370031|S|57|21.67|0|57
A|AEE|20250729|11:12:03.271356|S|7|99.29|0|7
A|AEE|20250729|12:26:02.029213|S|8|99.37|0|8
A|AEE|20250729|12:47:34.911711|S|100|99.62|0|100
A|AEE|20250729|13:27:09.116909|S|157|99.34|0|157
A|AEE|20250729|13:46:30.306936|S|30|99.12|0|30
A|AEE|20250729|13:46:31.136330|S|100|99.12|0|100
A|AEE|20250729|13:46:37.803907|S|23|99.12|0|23
A|AEE|20250729|14:36:39.228436|S|100|99.11|0|100
A|AEE|20250729|14:41:04.377822|S|144|99.08|0|144
A|AEE|20250729|14:50:10.713456|S|9|99.15|0|9
A|AEE|20250729|15:28:45.807098|S|80|99.34|0|80
A|AEE|20250729|15:52:38.406379|S|10|99.74|0|10
A|AEE|20250729|15:52:38.406379|S|186|99.74|0|186
A|AEE|20250729|15:53:00.540042|S|1|99.69|0|1
A|AEE|20250729|15:54:10.622154|S|1|99.6|0|1
A|AEE|20250729|15:55:11.622330|S|109|99.69|0|109
A|AEE|20250729|15:55:11.622470|S|91|99.69|0|91
A|AEE|20250729|15:55:11.622470|S|109|99.69|0|109
A|AEE|20250729|15:55:15.878485|S|3|99.69|0|3
A|AEE|20250729|15:55:15.878516|S|189|99.69|0|189
A|AEE|20250729|15:55:15.878516|S|88|99.69|0|88
A|AEE|20250729|15:55:15.878517|S|284|99.69|0|284
A|AEE|20250729|15:55:17.063416|S|150|99.69|0|150
A|AEE|20250729|15:55:47.099054|S|1|99.75|0|1
A|AEE|20250729|15:55:47.099054|S|1|99.75|0|1
A|AEE|20250729|15:55:47.099055|S|10|99.74|0|10
A|AEE|20250729|15:57:12.946846|S|100|99.77|0|100
A|AEE|20250729|15:57:12.946846|S|195|99.77|0|195
A|AEE|20250729|15:57:12.946867|S|45|99.77|0|45
A|AEE|20250729|15:57:12.946867|S|100|99.77|0|100
A|AEE|20250729|15:57:17.187408|S|85|99.77|0|85
A|AEE|20250729|15:57:55.407715|S|200|99.77|0|200
A|AEE|20250729|15:57:55.407715|S|33|99.77|0|33
A|AEE|20250729|15:57:55.408016|S|33|99.77|0|33
A|AEE|20250729|15:57:55.408016|S|200|99.77|0|200
A|AEE|20250729|15:57:55.408234|S|153|99.77|0|153
A|AEE|20250729|15:57:55.408658|S|47|99.77|0|47
A|AEE|20250729|15:57:55.408658|S|155|99.77|0|155
A|AEE|20250729|15:57:55.596375|S|25|99.77|0|25
A|AEE|20250729|15:57:56.417908|S|36|99.77|0|36
A|AEE|20250729|15:57:56.417908|S|8|99.77|0|8
A|AEF|20250729|11:27:39.421875|S|100|6.08|0|100
A|AEF|20250729|11:41:25.994897|S|100|6.07|0|100
A|AEF|20250729|15:47:04.139284|S|300|6.05|0|300
A|AEF|20250729|15:47:04.139284|S|100|6.05|0|100
A|AEF|20250729|15:59:46.342941|S|400|6.055|0|400
A|AEF|20250729|16:00:00.070091|S|79|6.06|71078|79
A|AEG|20250729|09:55:10.265030|S|150|7.27|0|150
A|AEG|20250729|10:36:42.280488|S|100|7.245|0|100
A|AEG|20250729|10:39:47.426769|S|100|7.245|0|100
A|AEG|20250729|10:39:47.426770|S|8|7.245|0|8
A|AEG|20250729|10:40:17.072820|S|200|7.245|0|200
A|AEG|20250729|10:40:32.134728|S|105|7.245|0|105
A|AEG|20250729|11:13:52.215914|S|163|7.215|0|163
A|AEG|20250729|11:14:17.190084|S|100|7.215|0|100
A|AEG|20250729|11:14:42.138581|S|100|7.215|0|100
A|AEG|20250729|14:14:28.007481|S|100|7.225|0|100
A|AEG|20250729|14:14:30.785785|S|100|7.23|0|100
A|AEG|20250729|15:47:24.795027|S|100|7.23|0|100
A|AEHL|20250729|11:56:02.906836|E|50|3.72|0|50
A|AEHL|20250729|14:49:05.489457|S|14|3.135|0|14
A|AEHR|20250729|09:44:44.054395|S|100|21.145|0|100
A|AEHR|20250729|10:17:30.525839|S|20|20.8|0|20
A|AEHR|20250729|11:01:34.677444|S|1|19.9|0|1
A|AEHR|20250729|11:02:04.712995|S|1|19.85|0|1
A|AEHR|20250729|11:02:04.712995|S|1|19.85|0|1
A|AEHR|20250729|11:05:22.883255|S|2|19.72|0|2
A|AEHR|20250729|11:50:13.796693|S|3|19.47|0|3
A|AEHR|20250729|12:45:33.794513|S|2|19.375|0|2
A|AEHR|20250729|12:48:35.966478|S|1|19.405|0|1
A|AEHR|20250729|14:48:44.177705|S|1|19.35|0|1
A|AEHR|20250729|14:53:57.286044|S|3|19.385|0|3
A|AEHR|20250729|14:59:33.189036|S|2|19.29|0|2
A|AEHR|20250729|15:24:02.026799|S|1|19.12|0|1
A|AEHR|20250729|15:36:00.998615|S|75|18.88|0|75
A|AEI|20250729|13:46:51.779608|E|100|1.35|0|100
A|AEIS|20250729|10:02:14.489372|S|2|142.66|0|2
A|AEIS|20250729|10:15:24.848875|S|2|144.18|0|2
A|AEIS|20250729|10:21:20.741708|S|18|143.5|0|18
A|AEIS|20250729|10:38:57.219224|S|25|143.94|0|25
A|AEIS|20250729|11:05:04.177945|S|28|142.44|0|28
A|AEIS|20250729|11:22:14.483642|S|4|142.81|0|4
A|AEIS|20250729|11:24:01.829679|S|14|142.84|0|14
A|AEIS|20250729|11:24:18.521116|S|12|142.83|0|12
A|AEIS|20250729|11:24:24.097249|S|12|142.83|0|12
A|AEIS|20250729|11:24:24.110697|S|12|142.84|0|12
A|AEIS|20250729|11:25:20.227868|S|14|142.84|0|14
A|AEIS|20250729|11:29:58.771215|S|9|142.16|0|9
A|AEIS|20250729|11:29:58.771845|S|13|142.17|0|13
A|AEIS|20250729|11:30:12.668600|S|2|142.21|0|2
A|AEIS|20250729|11:30:12.687367|S|12|142.21|0|12
A|AEIS|20250729|11:30:12.687367|S|12|142.21|0|12
A|AEIS|20250729|11:30:28.529573|S|16|142.25|0|16
A|AEIS|20250729|11:32:25.991645|S|14|142.18|0|14
A|AEIS|20250729|11:32:28.867400|S|20|142.28|0|20
A|AEIS|20250729|11:32:45.842260|S|16|142.27|0|16
A|AEIS|20250729|12:15:02.824759|S|20|142.82|0|20
A|AEIS|20250729|13:01:13.474538|S|10|143.76|0|10
A|AEIS|20250729|13:15:53.056402|S|10|144.04|0|10
A|AEIS|20250729|13:15:53.056402|S|25|144.02|0|25
A|AEIS|20250729|14:06:12.422325|S|10|143.81|0|10
A|AEIS|20250729|14:25:02.314567|S|9|143.28|0|9
A|AEIS|20250729|15:15:16.600439|S|34|143.47|0|34
A|AEIS|20250729|15:50:00.023480|S|10|142.33|0|10
A|AEIS|20250729|15:55:18.502464|S|83|142.61|0|83
A|AEIS|20250729|15:55:55.722494|S|83|142.61|0|83
A|AEIS|20250729|15:56:37.976148|S|12|142.61|0|12
A|AEIS|20250729|15:56:37.976181|S|12|142.61|0|12
A|AEIS|20250729|15:56:37.976228|S|44|142.61|0|44
A|AEIS|20250729|15:58:40.680756|S|60|142.26|0|60
A|AEM|20250729|09:46:04.793392|S|100|123.6|0|100
A|AEM|20250729|10:08:58.178657|S|100|124.02|0|100
A|AEM|20250729|10:22:56.031469|S|100|124.73|0|100
A|AEM|20250729|10:37:20.414125|S|100|125.27|0|100
A|AEM|20250729|10:42:23.324691|S|3|125.52|0|3
A|AEM|20250729|10:42:23.324718|S|97|125.52|0|97
A|AEM|20250729|10:49:55.182608|S|100|125.41|0|100
A|AEM|20250729|10:54:36.098940|S|24|125.19|0|24
A|AEM|20250729|11:14:27.065489|S|50|125.4|0|50
A|AEM|20250729|11:14:27.065489|S|50|125.4|0|50
A|AEM|20250729|11:31:03.911466|S|100|125.21|0|100
A|AEM|20250729|12:11:39.689908|S|11|125.17|0|11
A|AEM|20250729|12:31:09.152568|S|15|125.42|0|15
A|AEM|20250729|12:41:20.322160|S|8|125.59|0|8
A|AEM|20250729|12:45:59.766732|S|8|125.81|0|8
A|AEM|20250729|12:46:51.799014|S|14|125.75|0|14
A|AEM|20250729|13:57:36.148211|S|10|125.84|0|10
A|AEM|20250729|14:06:38.510178|S|100|126.1|0|100
A|AEM|20250729|14:11:50.837832|S|8|125.97|0|8
A|AEM|20250729|14:51:33.470444|S|15|126.36|0|15
A|AEM|20250729|14:51:33.660348|S|100|126.34|0|100
A|AEM|20250729|15:01:55.611568|S|100|126.24|0|100
A|AEM|20250729|15:51:14.865129|S|33|125.89|0|33
A|AEM|20250729|15:52:32.246717|S|100|125.91|0|100
A|AEM|20250729|15:55:13.344485|S|100|126.1|0|100
A|AEM|20250729|15:55:50.349239|S|75|126.17|0|75
A|AEM|20250729|15:56:00.001377|S|54|126.19|0|54
A|AEM|20250729|15:56:00.357729|S|50|126.19|0|50
A|AEM|20250729|15:56:19.960939|S|100|126.24|0|100
A|AEM|20250729|15:56:33.934807|S|100|126.19|0|100
A|AEM|20250729|15:58:04.556938|S|100|126.27|0|100
A|AEO|20250729|09:31:21.827045|S|100|11.81|0|100
A|AEO|20250729|09:31:31.539544|S|100|11.84|0|100
A|AEO|20250729|09:31:31.539597|S|26|11.84|0|26
A|AEO|20250729|09:31:34.645277|S|200|11.955|0|200
A|AEO|20250729|09:35:06.072035|S|100|11.93|0|100
A|AEO|20250729|09:41:11.223253|S|100|11.95|0|100
A|AEO|20250729|09:42:16.060613|S|100|11.96|0|100
A|AEO|20250729|09:48:27.612460|S|100|11.94|0|100
A|AEO|20250729|09:53:17.918120|S|100|11.88|0|100
A|AEO|20250729|10:09:24.559927|S|75|11.96|0|75
A|AEO|20250729|10:09:34.361275|S|100|11.96|0|100
A|AEO|20250729|10:41:55.852048|S|100|12.15|0|100
A|AEO|20250729|10:41:55.854220|S|100|12.16|0|100
A|AEO|20250729|10:41:55.877656|S|100|12.18|0|100
A|AEO|20250729|11:27:51.707281|S|232|11.875|0|232
A|AEO|20250729|11:33:35.465145|S|100|11.81|0|100
A|AEO|20250729|11:39:50.936869|S|100|11.75|0|100
A|AEO|20250729|11:45:10.695915|S|200|11.745|0|200
A|AEO|20250729|11:45:10.695959|S|164|11.745|0|164
A|AEO|20250729|11:46:28.811395|S|100|11.74|0|100
A|AEO|20250729|12:19:43.728884|S|100|11.73|0|100
A|AEO|20250729|12:55:39.804982|S|110|11.805|0|110
A|AEO|20250729|12:58:44.158068|S|100|11.805|0|100
A|AEO|20250729|13:07:52.139693|S|100|11.9|0|100
A|AEO|20250729|13:09:26.345797|S|110|11.87|0|110
A|AEO|20250729|13:29:27.414307|S|100|11.84|0|100
A|AEO|20250729|13:35:16.931793|S|100|11.79|0|100
A|AEO|20250729|13:47:40.934692|S|100|11.735|0|100
A|AEO|20250729|14:00:37.679911|S|2|11.74|0|2
A|AEO|20250729|14:04:21.038962|S|100|11.76|0|100
A|AEO|20250729|14:08:52.365284|S|100|11.75|0|100
A|AEO|20250729|14:08:52.367454|S|100|11.76|0|100
A|AEO|20250729|15:16:05.769735|S|100|11.6|0|100
A|AEO|20250729|15:22:10.903123|S|100|11.6|0|100
A|AEO|20250729|15:28:58.519976|S|100|11.555|0|100
A|AEO|20250729|15:37:45.809691|S|100|11.52|0|100
A|AEO|20250729|15:38:53.090975|S|100|11.535|0|100
A|AEO|20250729|15:38:53.095898|S|100|11.535|0|100
A|AEO|20250729|15:40:41.395855|S|100|11.52|0|100
A|AEO|20250729|15:44:36.687222|S|100|11.49|0|100
A|AEO|20250729|15:45:19.959205|S|180|11.505|0|180
A|AEO|20250729|15:49:40.099153|S|100|11.5|0|100
A|AEO|20250729|15:54:14.391013|E|129|11.475|0|129
A|AEO|20250729|15:56:03.275421|S|100|11.495|0|100
A|AEO|20250729|15:56:55.794380|S|500|11.485|0|500
A|AEO|20250729|15:56:55.794517|S|262|11.485|0|262
A|AEO|20250729|15:56:55.794517|S|238|11.485|0|238
A|AEO|20250729|15:56:55.794848|S|200|11.485|0|200
A|AEO|20250729|15:57:44.260218|S|100|11.495|0|100
A|AEO|20250729|15:57:53.273085|S|200|11.495|0|200
A|AEO|20250729|15:57:53.287777|S|200|11.495|0|200
A|AEO|20250729|15:58:45.074930|S|200|11.485|0|200
A|AEON|20250729|09:30:00.087169|E|2187|.81|56295|1
A|AEON|20250729|09:30:00.087169|S|2187|.81|56295|1921
A|AEON|20250729|09:30:00.697299|S|100|.7815|0|100
A|AEON|20250729|09:30:00.697299|S|100|.7815|0|100
A|AEON|20250729|09:44:40.354650|S|72|.7889|0|72
A|AEON|20250729|09:44:40.354650|S|100|.7889|0|100
A|AEON|20250729|10:05:28.438442|S|100|.7888|0|100
A|AEON|20250729|10:05:28.438443|S|100|.7888|0|100
A|AEON|20250729|10:53:23.135624|S|99|.7735|0|99
A|AEON|20250729|10:57:30.939752|S|27|.7715|0|27
A|AEON|20250729|10:57:30.939752|S|100|.7715|0|100
A|AEON|20250729|10:57:31.853880|S|1172|.77|0|1172
A|AEON|20250729|11:17:16.626650|S|400|.77|0|400
A|AEON|20250729|11:17:16.626776|S|1563|.77|0|1563
A|AEON|20250729|11:17:16.626842|S|716|.77|0|716
A|AEON|20250729|11:22:57.320035|S|1443|.77|0|1443
A|AEON|20250729|11:34:41.333652|S|3448|.77|0|3448
A|AEON|20250729|11:34:41.333739|S|1365|.77|0|1365
A|AEON|20250729|11:34:41.333800|S|9919|.77|0|9919
A|AEON|20250729|12:48:57.224674|S|100|.7696|0|100
A|AEON|20250729|13:02:04.177478|S|100|.7788|0|100
A|AEON|20250729|13:31:22.221689|S|100|.7787|0|100
A|AEON|20250729|14:27:27.032861|S|99|.7784|0|99
A|AEON|20250729|14:27:27.033384|S|1|.7784|0|1
A|AEON|20250729|14:27:27.278725|S|100|.7784|0|100
A|AEON|20250729|14:27:27.278725|S|200|.7784|0|200
A|AEON|20250729|14:30:42.521170|S|100|.7785|0|100
A|AEON|20250729|14:37:39.741312|S|100|.7785|0|100
A|AEON|20250729|15:51:14.343020|S|200|.77|0|200
A|AEON|20250729|15:58:02.006439|S|50|.77|0|50
A|AEON|20250729|15:59:53.320783|S|78|.7696|0|78
A|AEON|20250729|15:59:53.320783|S|30|.7696|0|30
A|AEON|20250729|16:00:00.069607|S|174|.778|78551|174
A|AEP|20250729|10:28:30.398235|S|157|108.34|0|157
A|AEP|20250729|10:29:22.666408|S|89|108.38|0|89
A|AEP|20250729|11:32:07.936971|S|1|109.12|0|1
A|AEP|20250729|11:32:07.937530|S|9|109.12|0|9
A|AEP|20250729|12:38:57.039968|S|5|109.22|0|5
A|AEP|20250729|14:24:37.217655|S|18|108.82|0|18
A|AEP|20250729|14:28:17.294029|S|20|108.81|0|20
A|AEP|20250729|14:35:15.963402|S|164|108.75|0|164
A|AEP|20250729|14:38:41.627604|S|119|108.69|0|119
A|AEP|20250729|14:38:41.627618|S|70|108.69|0|70
A|AEP|20250729|14:50:35.245675|S|159|108.71|0|159
A|AEP|20250729|14:51:46.538307|S|9|108.71|0|9
A|AEP|20250729|15:00:16.439329|S|164|108.73|0|164
A|AEP|20250729|15:04:35.307086|S|4|108.75|0|4
A|AEP|20250729|15:04:35.307196|S|62|108.75|0|62
A|AEP|20250729|15:20:59.511041|S|8|108.94|0|8
A|AEP|20250729|15:21:09.046598|S|7|108.94|0|7
A|AEP|20250729|15:34:06.782290|S|75|108.955|0|75
A|AEP|20250729|15:39:41.052699|S|2|108.85|0|2
A|AEP|20250729|15:55:08.434009|S|200|109.11|0|200
A|AEP|20250729|15:55:08.850072|S|80|109.11|0|80
A|AEP|20250729|15:56:59.105711|S|100|109.24|0|100
A|AEP|20250729|15:56:59.105742|S|100|109.24|0|100
A|AEP|20250729|15:56:59.105934|S|100|109.24|0|100
A|AEP|20250729|15:56:59.105947|S|100|109.24|0|100
A|AEP|20250729|15:56:59.105961|S|21|109.24|0|21
A|AEP|20250729|15:57:59.015070|S|185|109.19|0|185
A|AER|20250729|10:30:21.529762|S|33|113.48|0|33
A|AER|20250729|10:50:18.041033|S|20|113.36|0|20
A|AER|20250729|11:07:49.421318|S|100|113.21|0|100
A|AER|20250729|13:20:23.881541|S|100|113.2|0|100
A|AER|20250729|13:43:12.862322|S|140|113.17|0|140
A|AER|20250729|15:30:05.553987|S|100|112.98|0|100
A|AER|20250729|15:30:05.554000|S|8|112.98|0|8
A|AER|20250729|15:30:05.554166|S|100|112.97|0|100
A|AER|20250729|15:57:24.337551|S|162|112.84|0|162
A|AER|20250729|15:57:24.615143|S|1|112.82|0|1
A|AER|20250729|15:57:24.615422|S|138|112.82|0|138
A|AES|20250729|09:33:29.139684|S|1|13.42|0|1
A|AES|20250729|09:51:06.660866|S|100|13.435|0|100
A|AES|20250729|09:55:05.759866|S|1|13.45|0|1
A|AES|20250729|10:03:49.900760|S|1|13.53|0|1
A|AES|20250729|10:05:25.180194|S|6|13.53|0|6
A|AES|20250729|10:20:16.842148|S|100|13.445|0|100
A|AES|20250729|10:20:16.842231|S|98|13.445|0|98
A|AES|20250729|11:31:30.557706|S|100|13.29|0|100
A|AES|20250729|11:45:19.677481|S|100|13.3|0|100
A|AES|20250729|12:09:05.782183|S|100|13.335|0|100
A|AES|20250729|12:09:05.782183|S|100|13.33|0|100
A|AES|20250729|12:09:23.471598|S|100|13.325|0|100
A|AES|20250729|12:26:50.464604|S|100|13.295|0|100
A|AES|20250729|12:45:55.399712|S|100|13.265|0|100
A|AES|20250729|12:48:55.149314|S|690|13.26|0|690
A|AES|20250729|12:53:23.739150|S|100|13.27|0|100
A|AES|20250729|13:16:54.394540|S|100|13.265|0|100
A|AES|20250729|13:26:24.612509|S|100|13.265|0|100
A|AES|20250729|13:57:08.395902|S|100|13.245|0|100
A|AES|20250729|13:59:43.311130|S|100|13.25|0|100
A|AES|20250729|14:13:03.668451|S|200|13.235|0|200
A|AES|20250729|14:16:20.929097|S|100|13.235|0|100
A|AES|20250729|14:18:22.687377|S|100|13.255|0|100
A|AES|20250729|14:18:22.689994|S|200|13.265|0|200
A|AES|20250729|14:18:22.693528|S|400|13.265|0|400
A|AES|20250729|14:18:22.693567|S|209|13.265|0|209
A|AES|20250729|14:21:21.689808|S|100|13.275|0|100
A|AES|20250729|14:21:25.496619|S|100|13.285|0|100
A|AES|20250729|14:51:03.024449|S|100|13.3|0|100
A|AES|20250729|14:51:03.024449|S|199|13.3|0|199
A|AES|20250729|15:09:30.590599|S|88|13.37|0|88
A|AES|20250729|15:09:30.592407|S|100|13.365|0|100
A|AES|20250729|15:09:30.592472|S|400|13.365|0|400
A|AES|20250729|15:09:30.596831|S|100|13.365|0|100
A|AES|20250729|15:14:21.148328|S|100|13.37|0|100
A|AES|20250729|15:42:55.009290|S|193|13.395|0|193
A|AES|20250729|15:44:49.153513|S|485|13.395|0|485
A|AES|20250729|15:44:49.153609|S|700|13.395|0|700
A|AES|20250729|15:44:49.153706|S|215|13.395|0|215
A|AES|20250729|15:45:35.919416|S|100|13.4|0|100
A|AES|20250729|15:46:30.494931|S|13|13.39|0|13
A|AES|20250729|15:47:06.143318|S|100|13.4|0|100
A|AES|20250729|15:49:34.180173|S|400|13.4|0|400
A|AES|20250729|15:55:17.084331|S|100|13.43|0|100
A|AES|20250729|15:59:00.753677|S|100|13.43|0|100
A|AES|20250729|15:59:00.789965|S|100|13.44|0|100
A|AES|20250729|15:59:18.436050|S|100|13.445|0|100
A|AESI|20250729|09:34:59.369797|S|63|14.16|0|63
A|AESI|20250729|09:34:59.369870|S|37|14.16|0|37
A|AESI|20250729|11:36:03.806199|S|63|13.8|0|63
A|AESI|20250729|11:38:33.921479|S|100|13.82|0|100
A|AESI|20250729|12:08:19.606369|S|100|13.88|0|100
A|AESI|20250729|12:35:05.147831|E|200|13.81|0|200
A|AESI|20250729|12:35:05.162021|S|150|13.81|0|150
A|AESI|20250729|12:35:05.162021|S|31|13.81|0|31
A|AESI|20250729|12:35:05.162022|S|19|13.81|0|19
A|AESI|20250729|12:35:05.162032|S|4|13.81|0|4
A|AESI|20250729|15:12:06.318027|S|48|13.99|0|48
A|AESI|20250729|15:19:16.193191|S|4|13.97|0|4
A|AESI|20250729|15:19:16.193211|S|31|13.97|0|31
A|AESI|20250729|15:56:51.959557|S|100|13.94|0|100
A|AESI|20250729|15:58:49.637532|S|7|13.91|0|7
A|AESI|20250729|15:58:49.728524|S|1|13.915|0|1
A|AEVA|20250729|09:48:34.047433|S|100|22.92|0|100
A|AEVA|20250729|09:55:27.730440|S|1|22.495|0|1
A|AEVA|20250729|09:56:50.053537|S|25|22.39|0|25
A|AEVA|20250729|09:56:51.849643|S|1|22.41|0|1
A|AEVA|20250729|10:01:24.249145|S|1|22.4|0|1
A|AEVA|20250729|10:05:56.595458|S|1|22.17|0|1
A|AEVA|20250729|10:06:29.210294|S|2|22.24|0|2
A|AEVA|20250729|11:00:54.593229|S|100|22.11|0|100
A|AEVA|20250729|11:06:50.938676|S|1|21.86|0|1
A|AEVA|20250729|12:08:24.439329|S|100|21.13|0|100
A|AEVA|20250729|14:17:39.149576|S|24|21.04|0|24
A|AEYE|20250729|09:51:37.261429|E|93|13.29|0|93
A|AEYE|20250729|10:28:44.826197|E|32|13.22|0|32
A|AEYE|20250729|10:28:44.826197|E|72|13.22|0|72
A|AEYE|20250729|11:19:15.365743|E|49|13.13|0|49
A|AEYE|20250729|15:49:53.064824|E|6|12.73|0|6
A|AEYE|20250729|15:50:11.690086|E|64|12.64|0|64
A|AEYE|20250729|15:50:29.046893|E|32|12.64|0|32
A|AFCG|20250729|11:40:54.010075|S|11|4.54|0|11
A|AFCG|20250729|11:43:13.842632|S|81|4.53|0|81
A|AFCG|20250729|14:49:36.327955|S|9|4.56|0|9
A|AFG|20250729|09:51:44.631003|S|1|125.84|0|1
A|AFG|20250729|10:20:35.815650|S|8|125.58|0|8
A|AFG|20250729|11:02:01.451377|S|1|125.93|0|1
A|AFG|20250729|11:02:01.544492|S|91|125.93|0|91
A|AFG|20250729|11:35:09.468881|S|9|125.87|0|9
A|AFG|20250729|12:57:35.052155|S|17|126.09|0|17
A|AFG|20250729|12:59:59.719830|S|18|126.09|0|18
A|AFG|20250729|13:01:27.458908|S|91|126|0|91
A|AFG|20250729|14:05:58.586547|S|1|125.5|0|1
A|AFG|20250729|14:05:59.200382|S|106|125.56|0|106
A|AFG|20250729|14:08:59.088196|S|18|125.66|0|18
A|AFG|20250729|14:09:48.563415|S|20|125.63|0|20
A|AFG|20250729|14:09:54.754154|S|14|125.63|0|14
A|AFG|20250729|14:10:09.237629|S|12|125.63|0|12
A|AFG|20250729|14:11:40.669547|S|12|125.64|0|12
A|AFG|20250729|14:22:20.438151|S|61|125.66|0|61
A|AFG|20250729|14:22:20.438151|S|72|125.66|0|72
A|AFG|20250729|14:29:41.190038|S|42|125.57|0|42
A|AFG|20250729|14:32:57.157243|S|87|125.46|0|87
A|AFG|20250729|14:53:47.525248|S|28|125.68|0|28
A|AFG|20250729|15:19:58.926882|S|100|125.66|0|100
A|AFG|20250729|15:19:58.926904|S|3|125.66|0|3
A|AFG|20250729|15:20:05.122635|S|101|125.66|0|101
A|AFG|20250729|15:29:12.248325|S|28|125.9|0|28
A|AFG|20250729|15:40:15.754369|S|29|125.78|0|29
A|AFG|20250729|15:45:20.799991|S|28|125.68|0|28
A|AFG|20250729|15:55:06.608634|S|1|125.83|0|1
A|AFG|20250729|15:59:05.617906|S|100|125.825|0|100
A|AFG|20250729|15:59:06.616505|S|50|125.75|0|50
A|AFL|20250729|11:18:59.207347|S|100|101.56|0|100
A|AFL|20250729|11:18:59.207377|S|100|101.56|0|100
A|AFL|20250729|11:32:02.068762|S|33|101.5|0|33
A|AFL|20250729|11:32:02.068888|S|67|101.5|0|67
A|AFL|20250729|11:32:02.068889|S|100|101.5|0|100
A|AFL|20250729|11:32:02.069188|S|21|101.5|0|21
A|AFL|20250729|11:33:45.807168|S|100|101.4|0|100
A|AFL|20250729|11:38:42.751476|S|100|101.36|0|100
A|AFL|20250729|11:48:19.554436|S|60|101.35|0|60
A|AFL|20250729|11:53:12.341955|S|100|101.38|0|100
A|AFL|20250729|11:55:00.554312|S|75|101.34|0|75
A|AFL|20250729|11:55:46.083087|S|64|101.29|0|64
A|AFL|20250729|12:00:56.907619|S|51|101.31|0|51
A|AFL|20250729|12:58:24.271736|S|65|101.39|0|65
A|AFL|20250729|13:03:26.715312|S|172|101.37|0|172
A|AFL|20250729|13:34:01.637155|S|166|101.35|0|166
A|AFL|20250729|13:37:58.027654|S|28|101.24|0|28
A|AFL|20250729|14:15:50.260936|S|5|100.96|0|5
A|AFL|20250729|14:25:06.210518|S|178|100.97|0|178
A|AFL|20250729|14:59:14.683217|S|167|100.8|0|167
A|AFL|20250729|15:26:41.679226|S|1|100.82|0|1
A|AFL|20250729|15:56:36.715484|S|20|100.81|0|20
A|AFRM|20250729|09:38:49.259415|S|50|69.45|0|50
A|AFRM|20250729|09:38:49.259456|S|50|69.45|0|50
A|AFRM|20250729|09:49:03.291722|S|100|68.75|0|100
A|AFRM|20250729|09:59:36.995513|S|44|68.68|0|44
A|AFRM|20250729|10:01:45.158644|S|100|68.63|0|100
A|AFRM|20250729|10:07:11.372216|S|5|67.7|0|5
A|AFRM|20250729|10:09:39.659575|S|100|68.12|0|100
A|AFRM|20250729|10:11:27.879802|S|100|68.37|0|100
A|AFRM|20250729|10:14:42.764730|S|100|68.32|0|100
A|AFRM|20250729|10:35:20.913888|S|100|68.03|0|100
A|AFRM|20250729|10:39:24.916029|S|100|68.01|0|100
A|AFRM|20250729|10:58:15.145751|S|100|67.98|0|100
A|AFRM|20250729|11:33:24.844940|S|100|66.84|0|100
A|AFRM|20250729|11:33:24.845014|S|6|66.81|0|6
A|AFRM|20250729|11:34:08.284493|S|60|67.03|0|60
A|AFRM|20250729|11:37:00.829119|S|60|66.71|0|60
A|AFRM|20250729|11:50:05.413138|S|60|66.75|0|60
A|AFRM|20250729|12:03:35.045956|S|1|67.05|0|1
A|AFRM|20250729|12:29:30.954674|S|5|67.01|0|5
A|AFRM|20250729|14:32:33.475594|S|29|67.62|0|29
A|AFRM|20250729|14:32:33.475625|S|171|67.62|0|171
A|AFRM|20250729|14:32:33.475625|S|29|67.62|0|29
A|AFRM|20250729|14:32:33.475626|S|42|67.62|0|42
A|AFRM|20250729|15:27:55.191042|S|6|67.88|0|6
A|AFRM|20250729|15:30:16.465199|S|2|67.93|0|2
A|AFRM|20250729|15:39:41.530236|S|100|67.79|0|100
A|AFRM|20250729|15:41:23.005845|S|150|67.67|0|150
A|AFRM|20250729|15:50:00.099023|S|10|67.75|0|10
A|AFRM|20250729|15:50:10.023365|S|190|67.79|0|190
A|AFRM|20250729|15:54:50.100639|S|190|68.005|0|190
A|AFYA|20250729|10:03:00.252670|S|15|14.14|0|15
A|AFYA|20250729|10:03:00.252670|S|16|14.14|0|16
A|AFYA|20250729|11:36:55.360144|S|40|14.22|0|40
A|AFYA|20250729|12:13:40.397003|S|24|14.2|0|24
A|AFYA|20250729|12:15:19.515913|S|24|14.15|0|24
A|AFYA|20250729|12:41:28.121968|S|28|14.14|0|28
A|AFYA|20250729|12:41:28.121968|S|28|14.14|0|28
A|AFYA|20250729|13:10:37.984877|S|41|14.2|0|41
A|AFYA|20250729|13:11:37.805235|S|1|14.165|0|1
A|AFYA|20250729|13:11:37.805253|S|23|14.15|0|23
A|AFYA|20250729|13:58:08.751955|S|1|14.235|0|1
A|AFYA|20250729|14:53:32.866131|S|41|14.22|0|41
A|AG|20250729|09:54:22.875716|S|2|8.24|0|2
A|AG|20250729|09:59:39.320785|S|200|8.23|0|200
A|AG|20250729|11:44:29.516564|S|45|8.22|0|45
A|AG|20250729|11:49:20.104989|S|10|8.24|0|10
A|AG|20250729|13:34:08.616589|S|100|8.345|0|100
A|AG|20250729|14:22:59.315208|S|158|8.37|0|158
A|AG|20250729|15:24:35.843344|S|65|8.39|0|65
A|AG|20250729|15:59:22.842963|S|100|8.385|0|100
A|AG|20250729|15:59:22.843960|S|100|8.385|0|100
A|AG|20250729|15:59:43.174629|S|31|8.39|0|31
A|AG|20250729|15:59:43.174629|S|97|8.39|0|97
A|AGCO|20250729|09:48:57.025220|S|5|109.98|0|5
A|AGCO|20250729|10:11:14.416909|S|2|109.15|0|2
A|AGCO|20250729|10:29:38.871141|S|100|108.72|0|100
A|AGCO|20250729|10:34:34.326352|S|100|108.59|0|100
A|AGCO|20250729|10:34:34.326353|S|100|108.59|0|100
A|AGCO|20250729|10:34:34.326392|S|100|108.59|0|100
A|AGCO|20250729|10:34:34.326393|S|34|108.59|0|34
A|AGCO|20250729|10:34:34.337143|S|112|108.59|0|112
A|AGCO|20250729|10:40:58.099210|S|5|108.44|0|5
A|AGCO|20250729|11:13:14.325375|S|100|107.68|0|100
A|AGCO|20250729|11:53:40.849688|S|100|107.35|0|100
A|AGCO|20250729|12:14:57.577000|S|1|106.99|0|1
A|AGCO|20250729|12:30:14.872106|S|1|106.93|0|1
A|AGCO|20250729|12:44:58.490324|S|2|106.84|0|2
A|AGCO|20250729|13:53:47.034230|S|78|107.03|0|78
A|AGCO|20250729|14:37:22.787742|S|102|107.19|0|102
A|AGCO|20250729|14:37:24.931893|S|4|107.21|0|4
A|AGCO|20250729|15:29:43.773137|S|58|107.45|0|58
A|AGCO|20250729|15:29:43.773137|S|1|107.46|0|1
A|AGCO|20250729|15:29:45.979619|S|16|107.45|0|16
A|AGCO|20250729|15:29:46.125885|S|30|107.45|0|30
A|AGCO|20250729|15:29:50.339482|S|7|107.45|0|7
A|AGCO|20250729|15:29:54.101391|S|5|107.45|0|5
A|AGCO|20250729|15:50:05.509676|S|49|107.74|0|49
A|AGCO|20250729|15:56:13.314369|S|74|107.79|0|74
A|AGEN|20250729|11:35:39.717954|S|60|5.88|0|60
A|AGEN|20250729|12:03:50.108432|S|1|5.84|0|1
A|AGEN|20250729|13:46:01.437272|S|60|5.97|0|60
A|AGG|20250729|09:30:07.471966|S|10|98.44|0|10
A|AGG|20250729|09:41:20.826009|S|56|98.51|0|56
A|AGG|20250729|10:09:23.595588|S|100|98.535|0|100
A|AGG|20250729|10:09:24.645673|S|300|98.535|0|300
A|AGG|20250729|10:56:32.628966|S|5|98.63|0|5
A|AGG|20250729|12:06:05.872912|S|100|98.615|0|100
A|AGG|20250729|12:07:23.559478|S|4|98.62|0|4
A|AGG|20250729|12:07:49.379172|S|100|98.625|0|100
A|AGG|20250729|12:18:55.280133|S|200|98.66|0|200
A|AGG|20250729|12:18:55.280133|S|100|98.66|0|100
A|AGG|20250729|12:18:55.280134|S|49|98.66|0|49
A|AGG|20250729|12:18:55.280222|S|51|98.66|0|51
A|AGG|20250729|13:01:05.875219|S|200|98.705|0|200
A|AGG|20250729|13:02:49.199313|S|400|98.78|0|400
A|AGG|20250729|13:52:35.520545|S|132|98.76|0|132
A|AGG|20250729|14:27:17.954346|S|100|98.745|0|100
A|AGG|20250729|14:27:17.955210|S|200|98.745|0|200
A|AGG|20250729|14:39:20.928026|S|192|98.745|0|192
A|AGG|20250729|14:39:20.928026|S|300|98.745|0|300
A|AGG|20250729|15:02:45.663799|S|400|98.79|0|400
A|AGG|20250729|15:03:27.393343|S|600|98.79|0|600
A|AGG|20250729|15:27:29.992809|S|300|98.815|0|300
A|AGG|20250729|15:27:29.992809|S|100|98.82|0|100
A|AGG|20250729|15:43:54.068977|S|100|98.815|0|100
A|AGG|20250729|15:58:01.078384|S|500|98.825|0|500
A|AGG|20250729|15:58:04.730949|S|500|98.83|0|500
A|AGG|20250729|15:58:57.960785|S|100|98.835|0|100
A|AGH|20250729|10:01:18.889594|E|100|2.05|0|100
A|AGH|20250729|10:02:42.310692|E|100|2.05|0|100
A|AGH|20250729|10:02:43.097914|E|100|2.05|0|100
A|AGH|20250729|10:03:20.959153|E|100|2.08|0|100
A|AGH|20250729|10:03:58.671382|E|100|2.1|0|100
A|AGH|20250729|10:05:12.110215|E|100|2.1|0|100
A|AGH|20250729|10:47:47.831749|E|100|2.08|0|100
A|AGH|20250729|10:53:12.885327|E|100|2.26|0|100
A|AGH|20250729|11:48:22.052353|S|9|2.19|0|9
A|AGH|20250729|15:58:52.455508|E|78|2.14|0|78
A|AGI|20250729|12:37:57.931061|S|9|25.73|0|9
A|AGI|20250729|12:50:58.718212|S|36|25.77|0|36
A|AGI|20250729|12:50:58.718231|S|64|25.77|0|64
A|AGI|20250729|13:52:56.843885|S|11|25.75|0|11
A|AGI|20250729|13:54:08.319206|S|89|25.75|0|89
A|AGI|20250729|14:42:01.981430|S|100|25.84|0|100
A|AGI|20250729|15:21:20.589457|S|100|25.895|0|100
A|AGI|20250729|15:36:45.562297|S|200|25.78|0|200
A|AGI|20250729|15:50:00.491257|S|12|25.72|0|12
A|AGI|20250729|15:50:00.491352|S|12|25.72|0|12
A|AGI|20250729|15:50:00.491399|S|3|25.72|0|3
A|AGI|20250729|15:50:00.491439|S|6|25.72|0|6
A|AGI|20250729|15:50:20.363482|S|100|25.715|0|100
A|AGI|20250729|15:51:24.916846|S|3|25.7|0|3
A|AGI|20250729|15:55:50.392070|S|200|25.695|0|200
A|AGI|20250729|15:55:50.392071|S|100|25.695|0|100
A|AGI|20250729|15:56:00.399987|S|100|25.695|0|100
A|AGI|20250729|15:59:41.500814|S|311|25.715|0|311
A|AGI|20250729|15:59:41.501148|S|300|25.73|0|300
A|AGIO|20250729|12:07:08.928293|S|1|37.58|0|1
A|AGIO|20250729|12:19:11.522534|S|3|37.57|0|3
A|AGIO|20250729|13:32:28.791332|S|11|37.65|0|11
A|AGIO|20250729|13:34:07.016422|S|1|37.69|0|1
A|AGIO|20250729|13:39:16.574330|S|5|37.65|0|5
A|AGIO|20250729|14:31:22.796618|S|9|37.8|0|9
A|AGIO|20250729|15:04:24.291239|S|48|37.82|0|48
A|AGIO|20250729|15:35:16.868159|S|11|37.58|0|11
A|AGIO|20250729|15:46:00.498885|S|25|37.54|0|25
A|AGIO|20250729|15:49:49.916333|S|57|37.55|0|57
A|AGIO|20250729|15:52:47.124544|S|51|37.8|0|51
A|AGIO|20250729|15:52:47.125121|S|100|37.79|0|100
A|AGL|20250729|09:43:36.017342|S|100|1.98|0|100
A|AGL|20250729|09:51:01.975596|S|59|1.98|0|59
A|AGL|20250729|10:04:36.030547|S|100|1.99|0|100
A|AGL|20250729|10:22:03.319420|S|200|2|0|200
A|AGL|20250729|10:29:10.806812|S|100|2|0|100
A|AGL|20250729|10:42:47.987498|S|100|1.99|0|100
A|AGL|20250729|10:49:39.966920|S|259|1.98|0|259
A|AGL|20250729|10:59:12.505327|S|100|1.98|0|100
A|AGL|20250729|10:59:12.505328|S|100|1.98|0|100
A|AGL|20250729|11:05:23.800008|S|100|1.98|0|100
A|AGL|20250729|11:20:13.019720|S|36|1.97|0|36
A|AGL|20250729|11:20:13.019938|S|64|1.97|0|64
A|AGL|20250729|11:25:27.863277|S|100|1.96|0|100
A|AGL|20250729|12:18:23.836456|S|271|1.945|0|271
A|AGL|20250729|13:13:22.211071|S|100|1.94|0|100
A|AGL|20250729|13:30:35.581176|S|9|1.945|0|9
A|AGL|20250729|13:38:13.886503|S|44|1.94|0|44
A|AGL|20250729|13:38:46.854481|S|100|1.94|0|100
A|AGL|20250729|15:39:58.411087|S|5|1.92|0|5
A|AGL|20250729|15:39:58.411110|S|95|1.92|0|95
A|AGL|20250729|15:57:12.166420|S|100|1.92|0|100
A|AGM|20250729|09:56:18.175505|S|1|175.13|0|1
A|AGM|20250729|10:06:04.187158|S|2|175.83|0|2
A|AGM|20250729|10:06:04.187159|S|2|175.94|0|2
A|AGM|20250729|10:06:04.187159|S|2|175.94|0|2
A|AGM|20250729|10:23:54.764306|S|1|175.69|0|1
A|AGM|20250729|10:39:03.566232|S|10|175|0|10
A|AGM|20250729|10:39:03.566695|S|18|174.9|0|18
A|AGM|20250729|10:39:17.571833|S|28|174.9|0|28
A|AGM|20250729|10:40:21.274362|S|8|174.9|0|8
A|AGM|20250729|10:53:48.526129|S|1|174.31|0|1
A|AGM|20250729|10:53:48.526302|S|8|174.31|0|8
A|AGM|20250729|11:09:06.156146|S|2|174.3|0|2
A|AGM|20250729|11:09:06.156146|S|2|174.3|0|2
A|AGM|20250729|11:14:55.364277|S|2|174.49|0|2
A|AGM|20250729|11:15:19.094509|S|2|174.55|0|2
A|AGM|20250729|11:15:19.095153|S|7|174.58|0|7
A|AGM|20250729|11:15:19.095264|S|1|174.59|0|1
A|AGM|20250729|11:15:19.202359|S|24|174.655|0|24
A|AGM|20250729|11:15:19.202434|S|25|174.655|0|25
A|AGM|20250729|11:20:39.378255|S|20|174.72|0|20
A|AGM|20250729|11:21:26.715294|S|5|174.67|0|5
A|AGM|20250729|11:38:33.668297|S|1|174.44|0|1
A|AGM|20250729|11:41:20.588956|S|20|173.8|0|20
A|AGM|20250729|11:41:20.588978|S|2|173.8|0|2
A|AGM|20250729|11:44:36.343221|S|16|173.74|0|16
A|AGM|20250729|12:01:11.184502|S|1|174.04|0|1
A|AGM|20250729|12:19:11.531625|S|1|173.57|0|1
A|AGM|20250729|12:25:59.253088|S|3|173.53|0|3
A|AGM|20250729|12:28:33.642191|S|46|173.47|0|46
A|AGM|20250729|12:30:22.914866|S|7|173.72|0|7
A|AGM|20250729|12:30:22.914882|S|50|173.81|0|50
A|AGM|20250729|12:30:28.228194|S|51|173.67|0|51
A|AGM|20250729|13:15:59.129687|S|3|174.31|0|3
A|AGM|20250729|14:11:05.615306|S|26|173.24|0|26
A|AGM|20250729|14:11:50.645232|S|5|173.32|0|5
A|AGM|20250729|14:11:50.645253|S|46|173.32|0|46
A|AGM|20250729|14:18:25.071718|S|3|174.06|0|3
A|AGM|20250729|14:20:55.074294|S|3|174.06|0|3
A|AGM|20250729|14:37:45.267420|S|27|173.85|0|27
A|AGM|20250729|14:45:39.838527|S|17|173.83|0|17
A|AGM|20250729|14:49:53.113615|S|6|173.77|0|6
A|AGM|20250729|14:50:47.310525|S|47|173.64|0|47
A|AGM|20250729|15:24:53.165405|S|1|173.96|0|1
A|AGM|20250729|15:25:44.833478|S|4|173.96|0|4
A|AGM|20250729|15:27:11.040789|S|60|173.83|0|60
A|AGM|20250729|15:30:38.633998|S|46|173.94|0|46
A|AGM|20250729|15:44:26.996861|S|62|173.79|0|62
A|AGM|20250729|15:52:48.227465|S|17|173.84|0|17
A|AGM|20250729|15:52:48.227545|S|8|173.84|0|8
A|AGM|20250729|15:52:48.227712|S|10|173.85|0|10
A|AGM|20250729|15:58:33.755547|S|11|174.16|0|11
A|AGM|20250729|15:58:33.756003|S|11|174.16|0|11
A|AGNC|20250729|09:30:00.419585|S|100|9.71|0|100
A|AGNC|20250729|10:28:28.337154|S|951|9.68|0|951
A|AGNC|20250729|11:46:35.567676|S|400|9.675|0|400
A|AGNC|20250729|11:46:35.567677|S|623|9.675|0|623
A|AGNC|20250729|12:11:24.860058|S|800|9.71|0|800
A|AGNC|20250729|12:35:49.571707|S|100|9.705|0|100
A|AGNC|20250729|13:00:16.034762|S|100|9.695|0|100
A|AGNC|20250729|13:27:05.913806|S|574|9.715|0|574
A|AGNC|20250729|13:30:46.388050|S|100|9.72|0|100
A|AGNC|20250729|13:31:51.880244|S|100|9.71|0|100
A|AGNC|20250729|13:41:24.365231|S|200|9.715|0|200
A|AGNC|20250729|13:41:24.365231|S|200|9.715|0|200
A|AGNC|20250729|13:44:51.926342|S|28|9.715|0|28
A|AGNC|20250729|13:46:18.496369|S|10|9.71|0|10
A|AGNC|20250729|14:00:51.465259|S|56|9.73|0|56
A|AGNC|20250729|14:17:12.203409|S|1296|9.725|0|1296
A|AGNC|20250729|14:17:12.203540|S|404|9.725|0|404
A|AGNC|20250729|14:17:12.203737|S|139|9.73|0|139
A|AGNC|20250729|14:17:12.203854|S|361|9.73|0|361
A|AGNC|20250729|14:27:26.387383|S|200|9.725|0|200
A|AGNC|20250729|15:00:06.281586|S|200|9.735|0|200
A|AGNC|20250729|15:00:06.281587|S|984|9.735|0|984
A|AGNC|20250729|15:13:10.680743|S|12|9.75|0|12
A|AGNC|20250729|15:23:48.665420|S|100|9.755|0|100
A|AGNC|20250729|15:34:23.066385|S|100|9.745|0|100
A|AGNC|20250729|15:41:02.378610|S|483|9.75|0|483
A|AGNC|20250729|15:41:02.378650|S|1117|9.75|0|1117
A|AGNC|20250729|15:51:54.072017|S|100|9.755|0|100
A|AGNC|20250729|15:54:31.459739|S|400|9.75|0|400
A|AGNC|20250729|15:57:36.079445|S|100|9.745|0|100
A|AGNC|20250729|15:58:29.063884|S|100|9.745|0|100
A|AGNC|20250729|15:58:57.059441|S|100|9.735|0|100
A|AGNC|20250729|15:59:05.692565|S|400|9.735|0|400
A|AGO|20250729|10:58:01.452241|S|1|84.63|0|1
A|AGO|20250729|11:14:10.182852|S|1|84.49|0|1
A|AGO|20250729|11:45:45.031854|S|17|84.28|0|17
A|AGO|20250729|11:50:17.833730|S|2|84.315|0|2
A|AGO|20250729|11:50:17.972932|S|2|84.32|0|2
A|AGO|20250729|12:42:46.073367|S|30|84.23|0|30
A|AGO|20250729|12:47:47.022872|S|3|84.27|0|3
A|AGO|20250729|12:50:46.028652|S|1|84.22|0|1
A|AGO|20250729|13:01:11.918583|S|1|84.21|0|1
A|AGO|20250729|15:28:04.030052|S|31|84.08|0|31
A|AGO|20250729|15:50:05.495928|S|60|84.1|0|60
A|AGO|20250729|15:50:05.495928|S|91|84.1|0|91
A|AGO|20250729|15:50:05.496081|S|47|84.1|0|47
A|AGO|20250729|15:50:05.498022|S|62|84.1|0|62
A|AGQ|20250729|11:27:46.663136|S|100|52.33|0|100
A|AGQ|20250729|11:27:46.663136|S|900|51.81|0|900
A|AGQ|20250729|11:27:46.663136|S|100|51.89|0|100
A|AGQ|20250729|11:27:46.663136|S|900|52.14|0|900
A|AGQ|20250729|15:07:57.059972|S|100|52.79|0|100
A|AGQ|20250729|15:21:03.850279|S|100|52.79|0|100
A|AGQ|20250729|15:25:28.754846|S|100|52.8|0|100
A|AGQ|20250729|15:25:32.871473|S|100|52.81|0|100
A|AGQ|20250729|15:33:46.910390|S|31|52.76|0|31
A|AGQ|20250729|15:40:03.880598|S|3|52.71|0|3
A|AGQ|20250729|15:45:03.811524|S|100|52.68|0|100
A|AGQ|20250729|15:45:18.673836|S|100|52.68|0|100
A|AGQ|20250729|15:46:53.851851|S|100|52.7|0|100
A|AGQ|20250729|15:51:26.580071|S|12|52.69|0|12
A|AGQ|20250729|15:51:26.580261|S|1|52.69|0|1
A|AGQ|20250729|15:51:26.580277|S|87|52.69|0|87
A|AGQ|20250729|15:52:43.508380|S|100|52.69|0|100
A|AGQ|20250729|15:55:18.088702|S|100|52.7|0|100
A|AGRO|20250729|11:49:34.385505|S|100|9.3|0|100
A|AGRO|20250729|11:54:23.184346|S|100|9.31|0|100
A|AGRO|20250729|15:30:52.755523|S|30|9.27|0|30
A|AGX|20250729|09:35:33.710518|S|25|243.04|0|25
A|AGX|20250729|09:52:23.713972|S|11|243.57|0|11
A|AGX|20250729|09:54:25.137815|S|3|243.26|0|3
A|AGX|20250729|09:54:25.138072|S|3|243.23|0|3
A|AGX|20250729|09:54:25.138072|S|97|243.26|0|97
A|AGX|20250729|09:54:25.138118|S|3|243.23|0|3
A|AGX|20250729|09:54:25.138173|S|3|243.18|0|3
A|AGX|20250729|09:56:55.097330|S|133|241.97|0|133
A|AGX|20250729|09:56:55.097417|S|126|241.97|0|126
A|AGX|20250729|09:56:55.097436|S|41|241.97|0|41
A|AGX|20250729|10:01:20.263505|S|45|242.29|0|45
A|AGX|20250729|10:01:20.263506|S|15|242.29|0|15
A|AGX|20250729|10:04:41.548920|S|90|242.14|0|90
A|AGX|20250729|10:04:43.697339|S|44|242.14|0|44
A|AGX|20250729|10:04:43.697349|S|37|242.14|0|37
A|AGX|20250729|10:04:43.697564|S|25|242.15|0|25
A|AGX|20250729|10:04:43.697564|S|19|242.14|0|19
A|AGX|20250729|10:04:43.697573|S|19|242.15|0|19
A|AGX|20250729|10:05:36.249710|S|3|242.38|0|3
A|AGX|20250729|10:18:11.402095|S|34|242.71|0|34
A|AGX|20250729|10:18:55.466105|S|40|242.94|0|40
A|AGX|20250729|10:22:19.882546|S|3|242.46|0|3
A|AGX|20250729|10:22:19.882556|S|3|242.46|0|3
A|AGX|20250729|10:26:16.646884|S|43|242.38|0|43
A|AGX|20250729|10:46:02.479721|S|6|242.17|0|6
A|AGX|20250729|10:46:41.152052|S|17|242.66|0|17
A|AGX|20250729|10:46:45.217022|S|3|242.65|0|3
A|AGX|20250729|10:46:45.217045|S|97|242.65|0|97
A|AGX|20250729|10:46:45.217046|S|3|242.66|0|3
A|AGX|20250729|10:46:48.022899|S|12|242.66|0|12
A|AGX|20250729|10:46:54.194414|S|18|242.66|0|18
A|AGX|20250729|11:03:17.894034|S|16|242.58|0|16
A|AGX|20250729|11:27:41.148178|S|39|240|0|39
A|AGX|20250729|11:29:00.939210|S|9|238.21|0|9
A|AGX|20250729|11:36:37.823759|S|9|237.82|0|9
A|AGX|20250729|11:36:37.823759|S|5|237.82|0|5
A|AGX|20250729|11:36:52.471188|S|8|237.82|0|8
A|AGX|20250729|11:37:05.843586|S|51|237.82|0|51
A|AGX|20250729|11:40:27.003163|S|100|237.07|0|100
A|AGX|20250729|11:40:27.004481|S|36|237|0|36
A|AGX|20250729|11:40:27.004505|S|47|237|0|47
A|AGX|20250729|11:40:27.004506|S|17|237|0|17
A|AGX|20250729|11:41:13.371320|S|13|235.86|0|13
A|AGX|20250729|11:41:13.371340|S|50|235.86|0|50
A|AGX|20250729|11:41:13.371419|S|13|235.85|0|13
A|AGX|20250729|11:42:06.341592|S|13|235.3|0|13
A|AGX|20250729|12:57:40.273457|S|14|240.33|0|14
A|AGX|20250729|13:00:39.994007|S|9|240.38|0|9
A|AGX|20250729|13:00:39.994007|S|22|240.38|0|22
A|AGX|20250729|13:00:39.994077|S|64|240.38|0|64
A|AGX|20250729|13:00:39.994177|S|6|240.38|0|6
A|AGX|20250729|13:15:11.750829|S|35|239.11|0|35
A|AGX|20250729|14:13:59.161289|S|5|237.29|0|5
A|AGX|20250729|14:15:32.197148|S|12|236.95|0|12
A|AGX|20250729|14:16:29.963224|S|17|237.7|0|17
A|AGX|20250729|14:19:53.413076|S|1|237.82|0|1
A|AGX|20250729|14:37:14.245568|S|54|238.15|0|54
A|AGX|20250729|14:57:42.914492|S|59|238.01|0|59
A|AGX|20250729|14:57:42.914508|S|11|238.01|0|11
A|AGX|20250729|14:57:42.914508|S|41|238.01|0|41
A|AGX|20250729|15:35:12.329905|S|44|238.01|0|44
A|AGX|20250729|15:35:12.329914|S|33|238.01|0|33
A|AGX|20250729|15:35:12.330051|S|2|238.01|0|2
A|AGYS|20250729|10:52:55.465446|S|1|116.82|0|1
A|AHCO|20250729|09:54:14.375541|S|2|9.5|0|2
A|AHCO|20250729|10:06:57.136818|S|1|9.53|0|1
A|AHCO|20250729|10:38:01.491025|S|5|9.46|0|5
A|AHCO|20250729|12:35:04.370378|S|5|9.35|0|5
A|AHCO|20250729|13:15:00.017783|S|2|9.36|0|2
A|AHCO|20250729|13:22:16.437136|S|100|9.35|0|100
A|AHCO|20250729|13:34:15.001399|S|12|9.34|0|12
A|AHCO|20250729|14:13:11.681184|S|200|9.28|0|200
A|AHCO|20250729|14:31:27.573072|S|27|9.28|0|27
A|AHCO|20250729|14:31:27.574176|S|48|9.28|0|48
A|AHCO|20250729|14:54:06.897726|S|27|9.35|0|27
A|AHCO|20250729|15:55:45.421263|S|200|9.35|0|200
A|AHH|20250729|10:29:50.803926|S|73|7.03|0|73
A|AHH|20250729|10:29:50.803926|S|87|7.03|0|87
A|AHH|20250729|14:13:48.553984|S|100|7.11|0|100
A|AHR|20250729|10:04:51.403683|S|1|37.92|0|1
A|AHR|20250729|10:34:12.548641|S|121|37.84|0|121
A|AHR|20250729|10:42:43.973676|S|64|37.83|0|64
A|AHR|20250729|10:46:55.185640|S|120|37.68|0|120
A|AHR|20250729|11:13:57.529924|S|5|37.77|0|5
A|AHR|20250729|11:31:44.408180|S|33|37.84|0|33
A|AHR|20250729|11:33:43.054104|S|112|37.88|0|112
A|AHR|20250729|11:33:43.054552|S|17|37.88|0|17
A|AHR|20250729|11:35:06.474908|S|38|37.865|0|38
A|AHR|20250729|11:35:06.474977|S|38|37.865|0|38
A|AHR|20250729|11:44:34.301685|S|374|37.88|0|374
A|AHR|20250729|11:56:58.815080|S|100|37.87|0|100
A|AHR|20250729|11:56:58.815473|S|31|37.87|0|31
A|AHR|20250729|12:00:32.905416|S|24|37.86|0|24
A|AHR|20250729|12:04:09.273373|S|22|37.8|0|22
A|AHR|20250729|12:06:57.978733|S|18|37.81|0|18
A|AHR|20250729|12:12:10.866936|S|126|37.82|0|126
A|AHR|20250729|12:12:10.866936|S|141|37.82|0|141
A|AHR|20250729|12:13:08.272509|S|74|37.84|0|74
A|AHR|20250729|12:13:15.380007|S|56|37.85|0|56
A|AHR|20250729|12:13:15.380045|S|47|37.85|0|47
A|AHR|20250729|12:13:15.380045|S|19|37.85|0|19
A|AHR|20250729|12:21:17.757069|S|127|37.9|0|127
A|AHR|20250729|12:21:17.757070|S|38|37.9|0|38
A|AHR|20250729|12:21:17.757253|S|105|37.9|0|105
A|AHR|20250729|12:23:04.015301|S|100|37.96|0|100
A|AHR|20250729|12:29:50.853524|S|100|37.94|0|100
A|AHR|20250729|12:30:43.998123|S|21|37.94|0|21
A|AHR|20250729|12:40:00.580569|S|1|37.96|0|1
A|AHR|20250729|13:05:50.573764|S|5|38.14|0|5
A|AHR|20250729|13:22:38.177140|S|12|38.13|0|12
A|AHR|20250729|14:03:44.067814|S|28|38.09|0|28
A|AHR|20250729|14:22:20.646237|S|60|38.05|0|60
A|AHR|20250729|14:24:58.092583|S|131|38.05|0|131
A|AHR|20250729|14:37:31.731546|S|129|38.04|0|129
A|AHR|20250729|14:38:40.046376|S|140|37.99|0|140
A|AHR|20250729|14:58:04.549849|S|147|38.08|0|147
A|AHR|20250729|15:20:17.425945|S|82|38.07|0|82
A|AHR|20250729|15:20:17.426023|S|76|38.07|0|76
A|AHR|20250729|15:20:17.426024|S|134|38.07|0|134
A|AHR|20250729|15:30:09.143578|S|126|38.12|0|126
A|AHR|20250729|15:38:57.364607|S|17|38.05|0|17
A|AHR|20250729|15:39:24.045202|S|140|38.01|0|140
A|AHR|20250729|15:46:02.222461|S|142|38.02|0|142
A|AHR|20250729|15:53:45.065505|S|6|38.08|0|6
A|AHR|20250729|15:55:03.074406|S|56|38.07|0|56
A|AHR|20250729|15:55:20.425003|S|1|38.08|0|1
A|AHR|20250729|15:55:20.425003|S|1|38.08|0|1
A|AHR|20250729|15:55:20.425003|S|40|38.08|0|40
A|AHR|20250729|15:56:27.808699|S|5|38.1|0|5
A|AHT|20250729|15:38:40.087155|S|1|6.43|0|1
A|AI|20250729|09:32:36.201450|S|100|25.865|0|100
A|AI|20250729|09:44:43.593243|S|150|25.63|0|150
A|AI|20250729|09:44:43.593355|S|100|25.63|0|100
A|AI|20250729|09:49:58.710621|S|100|25.38|0|100
A|AI|20250729|09:51:37.716778|S|100|25.375|0|100
A|AI|20250729|09:52:33.738154|S|100|25.39|0|100
A|AI|20250729|09:53:59.362498|S|100|25.4|0|100
A|AI|20250729|09:53:59.362499|S|100|25.4|0|100
A|AI|20250729|09:53:59.362508|S|12|25.4|0|12
A|AI|20250729|09:58:49.829199|S|3|25.36|0|3
A|AI|20250729|10:03:02.968317|S|100|25.22|0|100
A|AI|20250729|10:03:02.968333|S|50|25.22|0|50
A|AI|20250729|10:04:09.688125|S|1|25.26|0|1
A|AI|20250729|10:04:41.751621|S|1|25.26|0|1
A|AI|20250729|10:11:35.920964|S|9|25.25|0|9
A|AI|20250729|10:18:03.612865|S|100|25.22|0|100
A|AI|20250729|10:21:25.492305|S|150|25.16|0|150
A|AI|20250729|10:21:26.795613|S|100|25.17|0|100
A|AI|20250729|10:42:08.661756|S|100|25.23|0|100
A|AI|20250729|11:05:24.766943|S|50|25|0|50
A|AI|20250729|11:12:28.158028|S|1|24.98|0|1
A|AI|20250729|11:40:03.666123|S|500|24.68|0|500
A|AI|20250729|12:05:01.832469|S|1|24.73|0|1
A|AI|20250729|12:19:51.509848|S|150|24.65|0|150
A|AI|20250729|12:40:07.740359|S|150|24.62|0|150
A|AI|20250729|12:40:07.751583|S|100|24.62|0|100
A|AI|20250729|12:40:07.751595|S|19|24.62|0|19
A|AI|20250729|13:52:18.996778|S|61|24.81|0|61
A|AI|20250729|13:53:04.344679|S|5|24.8|0|5
A|AI|20250729|14:10:47.117095|S|178|24.8|0|178
A|AI|20250729|14:10:47.117120|S|22|24.8|0|22
A|AI|20250729|14:17:25.236811|S|120|24.81|0|120
A|AI|20250729|14:38:20.538127|S|200|24.83|0|200
A|AI|20250729|15:12:19.085354|S|87|24.69|0|87
A|AI|20250729|15:22:14.579335|S|100|24.66|0|100
A|AI|20250729|15:40:40.303881|S|100|24.49|0|100
A|AI|20250729|15:44:30.092689|S|150|24.54|0|150
A|AI|20250729|15:54:03.041653|S|100|24.6|0|100
A|AI|20250729|15:55:57.947620|S|340|24.55|0|340
A|AIFF|20250729|09:57:31.623912|S|1|2.89|0|1
A|AIFF|20250729|09:57:31.623912|S|1|2.89|0|1
A|AIFF|20250729|11:15:39.898006|S|1|2.88|0|1
A|AIFF|20250729|11:15:39.898159|S|199|2.88|0|199
A|AIFF|20250729|11:48:21.954539|S|98|2.84|0|98
A|AIFF|20250729|14:33:29.415440|S|100|2.84|0|100
A|AIFF|20250729|14:33:29.446569|S|100|2.85|0|100
A|AIFF|20250729|14:33:46.578238|S|100|2.87|0|100
A|AIFF|20250729|14:34:14.455810|S|100|2.87|0|100
A|AIFF|20250729|14:34:14.456310|S|100|2.86|0|100
A|AIFF|20250729|15:34:54.024938|S|70|2.84|0|70
A|AIFF|20250729|15:53:09.577450|S|100|2.84|0|100
A|AIG|20250729|09:55:51.185247|S|9|80.01|0|9
A|AIG|20250729|09:57:14.324561|S|12|79.84|0|12
A|AIG|20250729|09:57:14.324561|S|12|79.84|0|12
A|AIG|20250729|09:58:01.998493|S|13|79.9|0|13
A|AIG|20250729|09:59:35.511009|S|6|79.86|0|6
A|AIG|20250729|10:11:33.004694|S|44|79.76|0|44
A|AIG|20250729|10:11:33.004742|S|89|79.76|0|89
A|AIG|20250729|10:13:27.238991|S|4|79.71|0|4
A|AIG|20250729|10:14:06.301985|S|150|79.76|0|150
A|AIG|20250729|10:14:06.301985|S|261|79.77|0|261
A|AIG|20250729|10:29:02.576229|S|6|79.89|0|6
A|AIG|20250729|10:29:02.576229|S|6|79.89|0|6
A|AIG|20250729|10:29:02.576692|S|1|79.9|0|1
A|AIG|20250729|10:29:02.577743|S|5|79.9|0|5
A|AIG|20250729|10:30:02.391541|S|10|79.8|0|10
A|AIG|20250729|10:30:04.789914|S|13|79.78|0|13
A|AIG|20250729|10:30:04.831277|S|13|79.78|0|13
A|AIG|20250729|11:08:27.982217|S|1|79.92|0|1
A|AIG|20250729|11:11:23.020703|S|45|79.89|0|45
A|AIG|20250729|12:07:39.920673|S|2|79.86|0|2
A|AIG|20250729|12:07:39.920673|S|1|79.86|0|1
A|AIG|20250729|12:13:57.822783|S|27|79.89|0|27
A|AIG|20250729|12:13:57.822919|S|43|79.89|0|43
A|AIG|20250729|12:21:15.371020|S|10|79.82|0|10
A|AIG|20250729|12:25:54.573439|S|6|79.85|0|6
A|AIG|20250729|12:26:01.560924|S|11|79.87|0|11
A|AIG|20250729|12:26:01.560924|S|6|79.87|0|6
A|AIG|20250729|12:26:22.241386|S|6|79.89|0|6
A|AIG|20250729|12:34:33.731740|S|30|79.89|0|30
A|AIG|20250729|12:41:25.838051|S|1|79.93|0|1
A|AIG|20250729|12:43:01.176545|S|1|79.89|0|1
A|AIG|20250729|13:03:05.896775|S|200|79.77|0|200
A|AIG|20250729|13:03:05.896814|S|61|79.77|0|61
A|AIG|20250729|13:06:48.603182|S|11|79.79|0|11
A|AIG|20250729|13:19:19.026890|S|1|79.5|0|1
A|AIG|20250729|14:30:51.844801|S|10|79.21|0|10
A|AIG|20250729|14:42:58.314830|S|70|79.13|0|70
A|AIG|20250729|14:52:09.636123|S|100|79.04|0|100
A|AIG|20250729|14:54:14.687852|S|200|78.61|0|200
A|AIG|20250729|14:54:15.138642|S|58|78.69|0|58
A|AIG|20250729|14:54:15.166505|S|150|78.71|0|150
A|AIG|20250729|14:54:15.166610|S|50|78.71|0|50
A|AIG|20250729|14:54:22.911461|S|100|78.76|0|100
A|AIG|20250729|14:55:17.409212|S|63|78.525|0|63
A|AIG|20250729|14:55:17.409385|S|37|78.52|0|37
A|AIG|20250729|15:00:06.459513|S|39|78.75|0|39
A|AIG|20250729|15:00:52.111765|S|30|78.76|0|30
A|AIG|20250729|15:01:12.668979|S|36|78.79|0|36
A|AIG|20250729|15:13:53.776470|S|104|78.76|0|104
A|AIG|20250729|15:13:53.776494|S|96|78.76|0|96
A|AIG|20250729|15:13:53.776494|S|84|78.76|0|84
A|AIG|20250729|15:15:46.675940|S|32|78.75|0|32
A|AIG|20250729|15:41:32.543531|S|200|78.78|0|200
A|AIG|20250729|15:53:07.935207|S|26|78.84|0|26
A|AIG|20250729|15:55:37.304828|S|6|78.88|0|6
A|AIG|20250729|15:57:25.128585|S|161|78.92|0|161
A|AIG|20250729|15:57:32.935351|S|7|78.92|0|7
A|AIM|20250729|09:30:00.183495|E|12637|3.5|69478|231
A|AIM|20250729|09:31:00.628648|S|5|3.64|0|5
A|AIM|20250729|09:31:01.306558|S|50|3.64|0|50
A|AIM|20250729|09:31:51.965853|S|100|3.64|0|100
A|AIM|20250729|09:31:51.965854|S|45|3.64|0|45
A|AIM|20250729|09:31:53.863308|E|83|3.63|0|83
A|AIM|20250729|09:32:29.902560|S|100|3.57|0|100
A|AIM|20250729|09:32:29.922669|S|100|3.58|0|100
A|AIM|20250729|09:32:30.640190|S|100|3.58|0|100
A|AIM|20250729|09:34:42.235842|S|9|3.69|0|9
A|AIM|20250729|09:34:42.235842|S|100|3.69|0|100
A|AIM|20250729|09:34:42.235842|S|100|3.69|0|100
A|AIM|20250729|09:35:19.876066|S|100|3.56|0|100
A|AIM|20250729|09:35:21.406198|S|100|3.56|0|100
A|AIM|20250729|09:36:57.370493|E|46|3.67|0|46
A|AIM|20250729|09:37:57.160835|S|1|3.66|0|1
A|AIM|20250729|09:40:48.438596|S|100|3.65|0|100
A|AIM|20250729|09:45:45.549685|E|1|3.52|0|1
A|AIM|20250729|09:49:43.851073|E|100|3.42|0|100
A|AIM|20250729|09:49:43.851073|E|20|3.42|0|20
A|AIM|20250729|09:49:43.851073|E|10|3.42|0|10
A|AIM|20250729|09:51:36.434003|E|1|3.39|0|1
A|AIM|20250729|09:51:39.546430|E|5|3.36|0|5
A|AIM|20250729|09:52:09.081603|E|10|3.38|0|10
A|AIM|20250729|09:53:41.835156|E|900|3.3|0|900
A|AIM|20250729|09:53:45.337573|E|2100|3.3|0|2100
A|AIM|20250729|09:53:45.337573|E|10|3.3|0|10
A|AIM|20250729|09:53:45.337574|E|965|3.3|0|965
A|AIM|20250729|09:53:54.347743|E|10|3.27|0|10
A|AIM|20250729|09:55:10.898932|E|54|3.3|0|54
A|AIM|20250729|09:56:08.221381|E|1|3.25|0|1
A|AIM|20250729|09:56:11.383856|E|160|3.25|0|160
A|AIM|20250729|09:56:13.993676|E|61|3.25|0|61
A|AIM|20250729|09:57:17.842225|E|20|3.21|0|20
A|AIM|20250729|09:58:28.751915|E|10|3.17|0|10
A|AIM|20250729|10:01:41.744752|E|240|3.15|0|240
A|AIM|20250729|10:02:46.547646|E|400|3.15|0|400
A|AIM|20250729|10:02:46.548211|E|600|3.15|0|600
A|AIM|20250729|10:03:27.823353|E|10|3.15|0|10
A|AIM|20250729|10:03:58.802907|S|63|3.18|0|63
A|AIM|20250729|10:04:00.999740|S|37|3.18|0|37
A|AIM|20250729|10:04:23.356936|S|5|3.21|0|5
A|AIM|20250729|10:05:06.870249|S|9|3.19|0|9
A|AIM|20250729|10:06:53.719027|S|24|3.2|0|24
A|AIM|20250729|10:11:36.393594|S|5|3.2|0|5
A|AIM|20250729|10:13:14.650207|S|100|3.2|0|100
A|AIM|20250729|10:15:45.921932|S|74|3.19|0|74
A|AIM|20250729|10:17:08.457963|S|100|3.19|0|100
A|AIM|20250729|10:18:14.172574|S|26|3.19|0|26
A|AIM|20250729|10:18:14.173469|S|100|3.19|0|100
A|AIM|20250729|10:18:41.482810|S|15|3.19|0|15
A|AIM|20250729|10:18:41.483375|S|85|3.19|0|85
A|AIM|20250729|10:19:50.387792|S|100|3.2|0|100
A|AIM|20250729|10:21:30.374154|S|100|3.23|0|100
A|AIM|20250729|10:21:53.210782|S|19|3.32|0|19
A|AIM|20250729|10:23:00.839501|S|2|3.32|0|2
A|AIM|20250729|10:23:26.406819|S|3|3.32|0|3
A|AIM|20250729|10:23:32.803491|S|3|3.32|0|3
A|AIM|20250729|10:23:48.752268|S|100|3.23|0|100
A|AIM|20250729|10:24:19.204073|S|1|3.29|0|1
A|AIM|20250729|10:24:29.563619|S|3|3.29|0|3
A|AIM|20250729|10:24:30.337692|S|24|3.29|0|24
A|AIM|20250729|10:24:43.360253|S|3|3.29|0|3
A|AIM|20250729|10:26:32.044728|E|50|3.2|0|50
A|AIM|20250729|10:26:32.049723|E|698|3.18|0|698
A|AIM|20250729|10:26:57.220796|S|100|3.21|0|100
A|AIM|20250729|10:26:57.265494|S|42|3.27|0|42
A|AIM|20250729|10:27:25.967114|E|200|3.21|0|200
A|AIM|20250729|10:27:25.967114|E|100|3.21|0|100
A|AIM|20250729|10:29:14.038118|S|52|3.24|0|52
A|AIM|20250729|10:29:14.506985|S|100|3.24|0|100
A|AIM|20250729|10:29:28.715790|S|48|3.24|0|48
A|AIM|20250729|10:33:24.305983|S|15|3.19|0|15
A|AIM|20250729|10:33:24.306080|S|85|3.19|0|85
A|AIM|20250729|10:33:42.638061|S|1|3.19|0|1
A|AIM|20250729|10:34:40.165785|S|59|3.19|0|59
A|AIM|20250729|10:34:40.166584|S|40|3.19|0|40
A|AIM|20250729|10:38:28.246969|S|12|3.27|0|12
A|AIM|20250729|10:38:42.152351|S|87|3.27|0|87
A|AIM|20250729|10:39:46.166268|S|100|3.16|0|100
A|AIM|20250729|10:39:46.216273|S|100|3.16|0|100
A|AIM|20250729|10:40:02.274507|S|100|3.17|0|100
A|AIM|20250729|10:42:34.050634|S|100|3.27|0|100
A|AIM|20250729|10:43:18.422019|S|1|3.3|0|1
A|AIM|20250729|10:43:21.938989|S|99|3.3|0|99
A|AIM|20250729|10:46:24.881903|E|10|3.47|0|10
A|AIM|20250729|10:46:24.882468|E|1|3.49|0|1
A|AIM|20250729|10:46:24.882468|E|100|3.49|0|100
A|AIM|20250729|10:46:24.882468|E|10|3.49|0|10
A|AIM|20250729|10:50:15.035513|S|100|3.47|0|100
A|AIM|20250729|10:52:05.190769|E|500|3.25|0|500
A|AIM|20250729|10:58:13.422673|E|20|3.32|0|20
A|AIM|20250729|10:58:13.423722|S|80|3.33|0|80
A|AIM|20250729|10:58:25.107669|S|520|3.25|0|520
A|AIM|20250729|11:00:58.389734|S|1|3.33|0|1
A|AIM|20250729|11:08:10.356842|E|150|3.41|0|150
A|AIM|20250729|11:08:50.161183|S|300|3.39|0|300
A|AIM|20250729|11:11:48.131318|E|20|3.47|0|20
A|AIM|20250729|11:18:18.717431|E|18|3.42|0|18
A|AIM|20250729|11:25:52.362456|S|77|3.42|0|77
A|AIM|20250729|11:25:59.397753|E|2|3.4|0|2
A|AIM|20250729|11:26:04.056724|S|2|3.42|0|2
A|AIM|20250729|11:27:30.643690|S|100|3.46|0|100
A|AIM|20250729|11:27:30.643690|S|298|3.46|0|298
A|AIM|20250729|11:34:06.914602|E|41|3.45|0|41
A|AIM|20250729|11:47:12.865434|E|53|3.39|0|53
A|AIM|20250729|11:50:57.730093|E|10|3.36|0|10
A|AIM|20250729|11:57:31.765216|S|100|3.4|0|100
A|AIM|20250729|12:15:13.572263|S|7|3.4|0|7
A|AIM|20250729|12:15:28.337699|S|200|3.4|0|200
A|AIM|20250729|12:15:28.337699|S|93|3.4|0|93
A|AIM|20250729|12:15:28.337699|S|100|3.4|0|100
A|AIM|20250729|12:33:11.496403|S|177|3.36|0|177
A|AIM|20250729|12:35:51.432630|S|100|3.36|0|100
A|AIM|20250729|12:36:09.426764|S|100|3.39|0|100
A|AIM|20250729|12:36:09.426764|S|100|3.39|0|100
A|AIM|20250729|12:40:46.316399|E|50|3.39|0|50
A|AIM|20250729|12:41:34.055172|S|100|3.39|0|100
A|AIM|20250729|12:44:47.435362|S|100|3.34|0|100
A|AIM|20250729|12:44:47.435363|S|100|3.34|0|100
A|AIM|20250729|12:51:12.691037|E|10|3.36|0|10
A|AIM|20250729|12:51:28.385574|E|60|3.39|0|60
A|AIM|20250729|12:51:28.387398|S|100|3.4|0|100
A|AIM|20250729|12:51:28.387399|S|100|3.4|0|100
A|AIM|20250729|12:51:28.387399|S|100|3.4|0|100
A|AIM|20250729|12:55:20.991251|S|155|3.39|0|155
A|AIM|20250729|12:59:35.152516|S|100|3.3|0|100
A|AIM|20250729|12:59:58.380697|S|23|3.39|0|23
A|AIM|20250729|12:59:58.380697|S|45|3.39|0|45
A|AIM|20250729|12:59:58.381515|S|77|3.39|0|77
A|AIM|20250729|13:00:32.308513|S|100|3.38|0|100
A|AIM|20250729|13:00:32.308513|S|100|3.38|0|100
A|AIM|20250729|13:04:52.158420|S|100|3.36|0|100
A|AIM|20250729|13:04:52.169349|S|100|3.36|0|100
A|AIM|20250729|13:05:52.382453|E|20|3.33|0|20
A|AIM|20250729|13:06:28.489746|S|79|3.37|0|79
A|AIM|20250729|13:06:52.211370|S|21|3.37|0|21
A|AIM|20250729|13:06:52.211370|S|100|3.37|0|100
A|AIM|20250729|13:06:52.211370|S|100|3.37|0|100
A|AIM|20250729|13:09:08.645384|E|60|3.36|0|60
A|AIM|20250729|13:09:08.648593|S|100|3.37|0|100
A|AIM|20250729|13:12:59.165125|E|10|3.36|0|10
A|AIM|20250729|13:12:59.999731|S|100|3.37|0|100
A|AIM|20250729|13:13:20.121460|S|100|3.39|0|100
A|AIM|20250729|13:22:20.529259|S|1|3.39|0|1
A|AIM|20250729|13:22:20.529259|S|99|3.39|0|99
A|AIM|20250729|13:23:56.735987|S|100|3.39|0|100
A|AIM|20250729|13:24:38.144693|S|100|3.3|0|100
A|AIM|20250729|13:24:49.222792|S|100|3.38|0|100
A|AIM|20250729|13:27:15.841533|E|60|3.39|0|60
A|AIM|20250729|13:43:48.213984|S|77|3.39|0|77
A|AIM|20250729|13:44:39.689150|S|49|3.39|0|49
A|AIM|20250729|13:50:52.140868|S|200|3.38|0|200
A|AIM|20250729|13:50:52.140868|S|100|3.38|0|100
A|AIM|20250729|13:50:52.140868|S|100|3.38|0|100
A|AIM|20250729|13:50:52.140868|S|300|3.38|0|300
A|AIM|20250729|14:11:39.019102|S|100|3.2|0|100
A|AIM|20250729|14:11:39.032011|S|100|3.21|0|100
A|AIM|20250729|14:11:39.114287|S|100|3.39|0|100
A|AIM|20250729|14:11:59.125681|S|12|3.38|0|12
A|AIM|20250729|14:15:01.522240|E|100|3.29|0|100
A|AIM|20250729|14:25:34.234508|S|200|3.39|0|200
A|AIM|20250729|14:29:17.424957|S|100|3.42|0|100
A|AIM|20250729|14:44:21.488231|S|100|3.41|0|100
A|AIM|20250729|14:46:43.495569|E|10|3.41|0|10
A|AIM|20250729|14:46:43.495569|S|100|3.41|0|100
A|AIM|20250729|14:47:06.279007|E|2|3.39|0|2
A|AIM|20250729|15:01:52.819282|S|100|3.4|0|100
A|AIM|20250729|15:01:52.821257|S|100|3.4|0|100
A|AIM|20250729|15:01:52.822977|S|100|3.4|0|100
A|AIM|20250729|15:03:43.177384|S|5|3.41|0|5
A|AIM|20250729|15:03:43.177384|S|100|3.41|0|100
A|AIM|20250729|15:05:48.770432|S|100|3.42|0|100
A|AIM|20250729|15:09:37.353743|S|100|3.43|0|100
A|AIM|20250729|15:09:58.384360|E|100|3.42|0|100
A|AIM|20250729|15:09:58.384360|E|100|3.42|0|100
A|AIM|20250729|15:12:01.750405|E|100|3.42|0|100
A|AIM|20250729|15:13:23.232404|S|100|3.43|0|100
A|AIM|20250729|15:13:23.232404|S|100|3.43|0|100
A|AIM|20250729|15:13:23.235859|S|100|3.43|0|100
A|AIM|20250729|15:16:43.269594|E|100|3.39|0|100
A|AIM|20250729|15:23:36.594591|E|3|3.28|0|3
A|AIM|20250729|15:23:51.594765|E|5|3.25|0|5
A|AIM|20250729|15:23:51.594765|E|5|3.25|0|5
A|AIM|20250729|15:24:16.595356|E|5|3.2|0|5
A|AIM|20250729|15:24:16.595356|E|67|3.21|0|67
A|AIM|20250729|15:24:16.595356|E|90|3.2|0|90
A|AIM|20250729|15:26:26.595078|E|500|3.21|0|500
A|AIM|20250729|15:26:35.878683|E|62|3.2|0|62
A|AIM|20250729|15:28:50.077703|S|100|3.25|0|100
A|AIM|20250729|15:29:01.594598|E|100|3.21|0|100
A|AIM|20250729|15:31:06.595339|E|200|3.2|0|200
A|AIM|20250729|15:33:02.301426|E|10|3.2|0|10
A|AIM|20250729|15:34:04.351285|S|100|3.23|0|100
A|AIM|20250729|15:34:04.351285|S|37|3.23|0|37
A|AIM|20250729|15:36:59.171125|E|100|3.2|0|100
A|AIM|20250729|15:37:14.171708|E|650|3.18|0|650
A|AIM|20250729|15:37:14.182845|E|30|3.16|0|30
A|AIM|20250729|15:37:14.182845|E|60|3.16|0|60
A|AIM|20250729|15:37:14.182846|E|20|3.16|0|20
A|AIM|20250729|15:37:24.171743|E|31|3.15|0|31
A|AIM|20250729|15:38:09.171275|E|10|3.15|0|10
A|AIM|20250729|15:38:29.172420|E|10|3.13|0|10
A|AIM|20250729|15:39:14.175867|E|9|3.1|0|9
A|AIM|20250729|15:39:14.175867|E|40|3.1|0|40
A|AIM|20250729|15:39:14.175867|E|50|3.1|0|50
A|AIM|20250729|15:39:19.171588|E|10|3.1|0|10
A|AIM|20250729|15:39:19.171588|E|10|3.1|0|10
A|AIM|20250729|15:39:19.171588|E|10|3.1|0|10
A|AIM|20250729|15:39:19.171588|E|1|3.1|0|1
A|AIM|20250729|15:39:19.171589|E|10|3.1|0|10
A|AIM|20250729|15:39:19.171590|E|250|3.1|0|250
A|AIM|20250729|15:39:34.171593|E|5|3.11|0|5
A|AIM|20250729|15:39:34.171593|E|100|3.05|0|100
A|AIM|20250729|15:39:34.171593|E|42|3.06|0|42
A|AIM|20250729|15:39:34.171593|E|10|3.07|0|10
A|AIM|20250729|15:39:54.171554|E|29|3.02|0|29
A|AIM|20250729|15:39:54.171554|E|500|3.02|0|500
A|AIM|20250729|15:39:54.171554|E|1|3.01|0|1
A|AIM|20250729|15:39:54.171555|E|546|3.01|0|546
A|AIM|20250729|15:39:54.172180|E|4|3.01|0|4
A|AIM|20250729|15:41:34.617317|E|1|2.96|0|1
A|AIM|20250729|15:46:45.940642|S|5|3.12|0|5
A|AIM|20250729|15:46:47.682717|S|200|3.12|0|200
A|AIM|20250729|15:49:24.014014|S|100|3.15|0|100
A|AIM|20250729|15:52:18.419427|E|32|3.03|0|32
A|AIM|20250729|15:52:18.421274|E|3|3.02|0|3
A|AIM|20250729|15:52:18.425102|E|1|3|0|1
A|AIM|20250729|15:52:18.425102|E|88|3|0|88
A|AIM|20250729|15:58:23.018591|E|400|3.06|0|400
A|AIM|20250729|15:59:28.601584|E|20|3.05|0|20
A|AIM|20250729|15:59:40.491658|S|2|3.02|0|2
A|AIM|20250729|16:00:00.110358|S|1471|3.15|94302|234
A|AIM|20250729|16:00:00.110358|E|1471|3.15|94302|5
A|AIN|20250729|10:07:30.653051|S|13|72.34|0|13
A|AIN|20250729|10:21:28.958247|S|1|71.78|0|1
A|AIN|20250729|10:21:28.958302|S|1|71.78|0|1
A|AIN|20250729|12:04:22.936241|S|2|71.08|0|2
A|AIN|20250729|12:26:57.112110|S|13|71.13|0|13
A|AIN|20250729|13:20:14.957801|S|100|71.46|0|100
A|AIN|20250729|13:20:14.957802|S|100|71.47|0|100
A|AIN|20250729|15:15:50.546018|S|4|71.47|0|4
A|AIOT|20250729|09:55:51.184578|S|9|4.43|0|9
A|AIOT|20250729|10:03:47.964551|S|75|4.43|0|75
A|AIOT|20250729|10:17:40.478574|S|5|4.41|0|5
A|AIOT|20250729|11:46:13.748876|S|100|4.31|0|100
A|AIOT|20250729|12:20:49.491394|S|20|4.3|0|20
A|AIOT|20250729|12:27:37.152270|S|100|4.29|0|100
A|AIOT|20250729|12:38:30.448976|S|11|4.3|0|11
A|AIOT|20250729|12:40:00.345849|S|10|4.29|0|10
A|AIOT|20250729|12:42:02.560880|S|100|4.3|0|100
A|AIOT|20250729|14:23:44.952159|S|100|4.31|0|100
A|AIOT|20250729|15:59:00.053771|S|12|4.23|0|12
A|AIOT|20250729|15:59:29.956056|S|100|4.225|0|100
A|AIP|20250729|10:40:43.695660|S|2|9.69|0|2
A|AIP|20250729|12:07:16.829708|S|5|9.98|0|5
A|AIP|20250729|13:23:08.966907|S|1|10.28|0|1
A|AIP|20250729|14:21:52.281701|S|2|10.35|0|2
A|AIP|20250729|15:14:19.690741|S|36|10.79|0|36
A|AIP|20250729|15:31:56.047260|S|22|10.63|0|22
A|AIQ|20250729|10:06:07.727427|S|50|45.08|0|50
A|AIQ|20250729|10:26:52.877053|S|10|45.1|0|10
A|AIQ|20250729|10:44:44.214384|S|8|45.11|0|8
A|AIQ|20250729|10:44:44.214657|S|43|45.11|0|43
A|AIQ|20250729|15:48:12.748943|S|23|44.87|0|23
A|AIQ|20250729|15:48:12.749247|S|4|44.87|0|4
A|AIR|20250729|09:31:20.970052|S|25|76.87|0|25
A|AIR|20250729|09:31:20.970121|S|25|76.87|0|25
A|AIR|20250729|09:31:20.970196|S|25|76.87|0|25
A|AIR|20250729|09:31:23.602156|S|25|76.87|0|25
A|AIR|20250729|10:34:55.242167|S|3|75.92|0|3
A|AIR|20250729|10:39:14.928578|S|35|75.88|0|35
A|AIR|20250729|14:23:54.172101|S|1|75.56|0|1
A|AIR|20250729|15:11:30.785888|S|5|75.48|0|5
A|AIR|20250729|15:55:07.275413|S|5|75.72|0|5
A|AIRI|20250729|09:30:00.094770|E|385|3.47|48823|199
A|AIRI|20250729|09:30:00.094770|S|385|3.47|48823|168
A|AIRI|20250729|10:09:29.485142|S|78|3.44|0|78
A|AIRI|20250729|10:09:42.376117|S|300|3.44|0|300
A|AIRI|20250729|10:09:42.376117|S|22|3.44|0|22
A|AIRI|20250729|10:48:18.284868|S|100|3.43|0|100
A|AIRI|20250729|10:57:44.790490|S|13|3.43|0|13
A|AIRI|20250729|10:57:44.791447|S|75|3.44|0|75
A|AIRI|20250729|10:58:14.348484|S|100|3.44|0|100
A|AIRI|20250729|10:58:14.348484|S|225|3.44|0|225
A|AIRI|20250729|10:59:29.236541|S|100|3.48|0|100
A|AIRI|20250729|11:14:33.094211|S|71|3.48|0|71
A|AIRI|20250729|11:45:14.071502|S|50|3.44|0|50
A|AIRI|20250729|11:46:34.714661|S|50|3.44|0|50
A|AIRI|20250729|11:47:43.425227|S|14|3.44|0|14
A|AIRI|20250729|11:47:43.425227|S|100|3.44|0|100
A|AIRI|20250729|11:58:20.336451|S|186|3.43|0|186
A|AIRI|20250729|11:58:20.336451|S|400|3.43|0|400
A|AIRI|20250729|11:58:20.336451|S|100|3.43|0|100
A|AIRI|20250729|11:58:20.336461|S|100|3.43|0|100
A|AIRI|20250729|12:23:41.119989|S|100|3.43|0|100
A|AIRI|20250729|12:24:30.643507|S|106|3.43|0|106
A|AIRI|20250729|12:24:30.643555|S|21|3.43|0|21
A|AIRI|20250729|12:24:30.643556|S|100|3.43|0|100
A|AIRI|20250729|13:01:59.947424|S|100|3.44|0|100
A|AIRI|20250729|13:01:59.947424|S|100|3.44|0|100
A|AIRI|20250729|14:02:09.190284|S|100|3.46|0|100
A|AIRI|20250729|14:02:09.193150|S|52|3.46|0|52
A|AIRI|20250729|14:26:54.486665|S|5|3.45|0|5
A|AIRI|20250729|14:32:28.055586|S|259|3.45|0|259
A|AIRI|20250729|14:32:28.055685|S|36|3.45|0|36
A|AIRI|20250729|14:32:28.055685|S|48|3.45|0|48
A|AIRI|20250729|15:01:55.421100|S|100|3.46|0|100
A|AIRI|20250729|15:01:55.421101|S|130|3.46|0|130
A|AIRI|20250729|15:39:09.193685|S|100|3.46|0|100
A|AIRI|20250729|15:39:18.346953|S|100|3.46|0|100
A|AIRI|20250729|15:47:12.361557|S|200|3.47|0|200
A|AIRI|20250729|15:57:17.798787|S|200|3.47|0|200
A|AIRI|20250729|16:00:00.062290|S|185|3.44|71828|180
A|AIRJ|20250729|10:39:39.037773|S|57|4.31|0|57
A|AIRO|20250729|09:32:42.995411|S|43|21.6|0|43
A|AIRO|20250729|09:32:42.995490|S|57|21.6|0|57
A|AIRO|20250729|09:33:20.125749|S|4|21.545|0|4
A|AIRO|20250729|09:33:22.264823|S|4|21.545|0|4
A|AIRO|20250729|10:14:06.227833|S|57|21.31|0|57
A|AIRO|20250729|11:28:54.461904|S|26|21|0|26
A|AIRO|20250729|11:28:54.461921|S|174|21|0|174
A|AIRO|20250729|12:16:16.670220|S|100|20.92|0|100
A|AIRO|20250729|12:26:00.673234|S|10|20.9|0|10
A|AIRO|20250729|13:33:44.114973|S|100|20.94|0|100
A|AIRO|20250729|13:33:44.114973|S|10|20.94|0|10
A|AIRO|20250729|13:34:11.095551|S|55|20.94|0|55
A|AIRO|20250729|13:34:29.537306|S|5|20.94|0|5
A|AIRO|20250729|13:34:29.537306|S|45|20.94|0|45
A|AIRO|20250729|13:34:49.307688|S|50|20.94|0|50
A|AIRO|20250729|13:34:49.308025|S|100|20.94|0|100
A|AIRO|20250729|13:34:49.308025|S|11|20.94|0|11
A|AIRO|20250729|13:34:49.308025|S|45|20.94|0|45
A|AIRO|20250729|13:34:49.308119|S|24|20.94|0|24
A|AIRO|20250729|13:35:30.587596|S|5|20.94|0|5
A|AIRO|20250729|13:35:34.798564|S|1|20.94|0|1
A|AIRO|20250729|13:35:34.798580|S|70|20.94|0|70
A|AIRO|20250729|13:35:34.798580|S|100|20.94|0|100
A|AIRO|20250729|13:35:43.503491|S|2|20.94|0|2
A|AIRO|20250729|13:35:43.503500|S|98|20.94|0|98
A|AIRO|20250729|13:35:45.930257|S|100|20.94|0|100
A|AIRO|20250729|13:35:45.930334|S|21|20.94|0|21
A|AIRO|20250729|13:35:53.752274|S|1|20.94|0|1
A|AIRO|20250729|13:35:53.752290|S|100|20.94|0|100
A|AIRO|20250729|13:35:53.752290|S|78|20.94|0|78
A|AIRO|20250729|13:37:02.666998|S|4|20.94|0|4
A|AIRO|20250729|13:37:02.667007|S|96|20.94|0|96
A|AIRO|20250729|13:37:02.667078|S|79|20.94|0|79
A|AIRO|20250729|13:37:12.675377|S|100|20.94|0|100
A|AIRO|20250729|13:37:15.603323|S|100|20.94|0|100
A|AIRO|20250729|13:37:54.349228|S|5|20.91|0|5
A|AIRO|20250729|13:48:37.745159|S|41|20.94|0|41
A|AIRO|20250729|13:48:37.745222|S|59|20.94|0|59
A|AIRO|20250729|14:48:10.994250|S|5|21.13|0|5
A|AIRR|20250729|11:26:45.692468|S|1|87.4|0|1
A|AIRR|20250729|11:26:45.692708|S|199|87.4|0|199
A|AIRR|20250729|11:33:42.310240|E|300|87.15|0|300
A|AIRR|20250729|11:40:40.419899|S|100|87.05|0|100
A|AIRS|20250729|11:05:56.391827|S|14|6.52|0|14
A|AIRS|20250729|11:05:56.391853|S|131|6.52|0|131
A|AIRS|20250729|11:27:38.416738|S|200|6.48|0|200
A|AIRS|20250729|11:27:38.416798|S|32|6.48|0|32
A|AIRS|20250729|11:27:38.416818|S|72|6.48|0|72
A|AIRS|20250729|11:52:13.115458|S|66|6.51|0|66
A|AIRS|20250729|11:52:13.115458|S|8|6.51|0|8
A|AIRS|20250729|11:52:13.115507|S|74|6.51|0|74
A|AIRS|20250729|11:52:13.115517|S|10|6.51|0|10
A|AIRS|20250729|12:14:40.449251|S|147|6.49|0|147
A|AIRS|20250729|12:14:40.449292|S|5|6.49|0|5
A|AIRS|20250729|13:30:53.769850|S|5|6.5|0|5
A|AIRS|20250729|13:31:08.107598|S|162|6.5|0|162
A|AIRS|20250729|14:31:26.120463|S|125|6.48|0|125
A|AIRS|20250729|14:31:26.120463|S|155|6.48|0|155
A|AIRS|20250729|14:31:26.120474|S|19|6.48|0|19
A|AIRS|20250729|15:19:21.369287|S|117|6.33|0|117
A|AIRS|20250729|15:19:21.369316|S|30|6.33|0|30
A|AIRS|20250729|15:27:10.025414|S|9|6.26|0|9
A|AIRS|20250729|15:30:03.900878|S|163|6.27|0|163
A|AIRS|20250729|15:30:03.900878|S|226|6.27|0|226
A|AIRS|20250729|15:30:03.900879|S|46|6.27|0|46
A|AIRS|20250729|15:30:03.907093|S|75|6.27|0|75
A|AIRS|20250729|15:30:03.907112|S|75|6.27|0|75
A|AIRS|20250729|15:30:03.907113|S|20|6.27|0|20
A|AIRT|20250729|13:37:00.605373|S|30|23.7|0|30
A|AIRT|20250729|14:40:43.263317|S|30|23.78|0|30
A|AIRT|20250729|15:02:42.951014|S|30|23.72|0|30
A|AIRT|20250729|15:03:07.494818|S|30|23.7|0|30
A|AISP|20250729|11:35:12.512035|S|11|5.125|0|11
A|AISP|20250729|11:38:39.080178|S|200|5.115|0|200
A|AISP|20250729|11:38:45.977222|S|100|5.12|0|100
A|AISP|20250729|12:00:16.161660|S|1|5.12|0|1
A|AISP|20250729|12:00:16.949487|S|1|5.12|0|1
A|AISP|20250729|12:20:38.013651|S|1|5.09|0|1
A|AISP|20250729|13:17:49.299034|S|100|5.135|0|100
A|AISP|20250729|13:21:06.898158|S|100|5.14|0|100
A|AISP|20250729|14:13:12.579420|S|376|5.13|0|376
A|AISP|20250729|14:13:18.108323|S|124|5.13|0|124
A|AISP|20250729|14:13:18.114454|S|100|5.13|0|100
A|AISP|20250729|14:53:36.217247|S|3|5.1|0|3
A|AISP|20250729|15:53:40.098712|S|40|5.11|0|40
A|AIT|20250729|13:13:53.115465|S|3|274.14|0|3
A|AIT|20250729|15:39:53.512521|S|1|273.1|0|1
A|AIT|20250729|15:39:53.513161|S|1|273.07|0|1
A|AIT|20250729|15:56:01.424864|S|40|272.63|0|40
A|AIT|20250729|15:56:01.424865|S|60|272.56|0|60
A|AIV|20250729|11:45:27.291965|S|100|8.64|0|100
A|AIV|20250729|11:59:26.962093|S|18|8.63|0|18
A|AIV|20250729|11:59:26.962148|S|82|8.63|0|82
A|AIV|20250729|11:59:37.527910|S|100|8.63|0|100
A|AIV|20250729|11:59:58.440552|S|100|8.63|0|100
A|AIV|20250729|12:03:21.381832|S|100|8.62|0|100
A|AIV|20250729|12:17:34.103823|S|100|8.63|0|100
A|AIV|20250729|12:58:16.616848|S|100|8.65|0|100
A|AIV|20250729|13:12:48.997438|S|100|8.67|0|100
A|AIV|20250729|13:43:19.992360|S|100|8.67|0|100
A|AIV|20250729|14:04:34.304093|S|100|8.67|0|100
A|AIV|20250729|14:05:07.921845|S|100|8.67|0|100
A|AIV|20250729|14:16:47.309245|S|100|8.67|0|100
A|AIV|20250729|14:17:52.393820|S|100|8.67|0|100
A|AIV|20250729|14:20:20.314601|S|100|8.66|0|100
A|AIV|20250729|15:10:32.716356|S|82|8.635|0|82
A|AIV|20250729|15:43:16.159018|S|100|8.625|0|100
A|AIV|20250729|15:43:16.159035|S|200|8.62|0|200
A|AIV|20250729|15:43:16.159035|S|300|8.625|0|300
A|AIV|20250729|15:59:10.027409|S|23|8.66|0|23
A|AIV|20250729|15:59:11.937106|S|377|8.66|0|377
A|AIYY|20250729|09:35:30.987545|S|10|4.26|0|10
A|AIYY|20250729|09:49:09.542711|S|250|4.195|0|250
A|AIYY|20250729|09:49:57.018757|S|148|4.19|0|148
A|AIYY|20250729|10:03:19.635270|S|100|4.17|0|100
A|AIYY|20250729|10:05:14.051171|S|100|4.17|0|100
A|AIYY|20250729|10:44:58.870120|S|100|4.16|0|100
A|AIYY|20250729|11:55:30.173354|S|158|4.095|0|158
A|AIYY|20250729|11:55:30.173943|S|1200|4.095|0|1200
A|AIYY|20250729|11:55:30.174467|S|1842|4.095|0|1842
A|AIYY|20250729|12:01:13.332831|S|14|4.09|0|14
A|AIYY|20250729|12:19:30.650882|S|78|4.07|0|78
A|AIYY|20250729|13:12:54.997824|S|19|4.11|0|19
A|AIYY|20250729|13:22:24.378005|S|100|4.11|0|100
A|AIYY|20250729|13:50:44.126335|S|100|4.1|0|100
A|AIYY|20250729|14:16:30.020107|S|100|4.1|0|100
A|AIYY|20250729|14:41:48.632835|S|100|4.11|0|100
A|AIYY|20250729|15:03:38.365205|S|100|4.1|0|100
A|AIYY|20250729|15:13:07.463697|S|200|4.09|0|200
A|AIYY|20250729|15:13:07.463698|S|100|4.09|0|100
A|AIYY|20250729|15:13:07.463698|S|521|4.09|0|521
A|AIYY|20250729|15:22:51.654725|S|200|4.08|0|200
A|AIYY|20250729|15:34:29.552751|S|100|4.07|0|100
A|AIYY|20250729|15:49:33.386357|S|100|4.06|0|100
A|AIZ|20250729|10:03:41.414944|S|4|186.19|0|4
A|AIZ|20250729|10:53:23.867508|S|5|186.21|0|5
A|AIZ|20250729|11:09:15.695607|S|2|186.4|0|2
A|AIZ|20250729|11:10:32.704579|S|4|186.4|0|4
A|AIZ|20250729|11:39:53.073822|S|11|186.12|0|11
A|AIZ|20250729|11:50:39.304002|S|5|185.98|0|5
A|AIZ|20250729|12:14:46.298298|S|16|186.09|0|16
A|AIZ|20250729|12:26:04.371989|S|4|185.92|0|4
A|AIZ|20250729|12:26:04.375458|S|1|185.92|0|1
A|AIZ|20250729|12:26:04.377695|S|1|185.92|0|1
A|AIZ|20250729|12:26:32.892311|S|1|185.92|0|1
A|AIZ|20250729|12:29:19.371490|S|1|186.22|0|1
A|AIZ|20250729|12:31:50.596821|S|9|186.37|0|9
A|AIZ|20250729|12:33:35.656857|S|9|186.37|0|9
A|AIZ|20250729|12:38:45.658875|S|9|186.37|0|9
A|AIZ|20250729|12:41:20.660014|S|9|186.37|0|9
A|AIZ|20250729|12:43:45.660666|S|8|186.37|0|8
A|AIZ|20250729|12:48:06.364527|S|17|186.07|0|17
A|AIZ|20250729|12:59:42.793593|S|40|185.91|0|40
A|AIZ|20250729|13:00:47.458972|S|11|185.9|0|11
A|AIZ|20250729|13:00:47.460205|S|65|185.9|0|65
A|AIZ|20250729|13:31:36.285704|S|17|185.71|0|17
A|AIZ|20250729|13:37:54.513695|S|72|185.6|0|72
A|AIZ|20250729|13:55:39.725859|S|5|185.39|0|5
A|AIZ|20250729|13:56:30.546091|S|1|185.39|0|1
A|AIZ|20250729|14:06:08.463583|S|2|185.34|0|2
A|AIZ|20250729|14:13:43.742204|S|1|185.38|0|1
A|AIZ|20250729|14:37:00.670196|S|1|185.12|0|1
A|AIZ|20250729|14:54:12.636254|S|69|185.08|0|69
A|AIZ|20250729|15:05:17.501435|S|7|185.35|0|7
A|AIZ|20250729|15:09:29.630453|S|7|185.1|0|7
A|AIZ|20250729|15:59:42.620901|S|82|185.07|0|82
A|AIZ|20250729|15:59:47.628103|S|100|185.17|0|100
A|AIZ|20250729|15:59:47.628103|S|50|185.16|0|50
A|AJG|20250729|09:30:14.788442|S|38|307.64|0|38
A|AJG|20250729|09:32:34.482479|S|100|299.69|0|100
A|AJG|20250729|09:40:31.526073|S|38|295.51|0|38
A|AJG|20250729|09:51:38.987943|S|3|298.19|0|3
A|AJG|20250729|09:51:44.474604|S|2|298.19|0|2
A|AJG|20250729|09:51:59.027926|S|3|298.23|0|3
A|AJG|20250729|09:52:16.393166|S|100|298.5|0|100
A|AJG|20250729|11:33:00.033305|S|15|300.62|0|15
A|AJG|20250729|11:33:38.048818|S|100|300.6|0|100
A|AJG|20250729|11:53:39.557159|S|70|299.18|0|70
A|AJG|20250729|12:06:05.596616|S|4|298.51|0|4
A|AJG|20250729|12:07:44.289852|S|100|298.67|0|100
A|AJG|20250729|12:34:40.670651|S|98|296.12|0|98
A|AJG|20250729|12:34:40.670651|S|2|296.12|0|2
A|AJG|20250729|12:54:24.392016|S|8|294.86|0|8
A|AJG|20250729|13:02:03.771650|S|3|294.22|0|3
A|AJG|20250729|13:02:29.289269|S|1|294.11|0|1
A|AJG|20250729|14:03:57.485715|S|38|292.32|0|38
A|AJG|20250729|14:19:08.034532|S|117|292.55|0|117
A|AJG|20250729|14:19:08.034533|S|50|292.55|0|50
A|AJG|20250729|14:31:03.672725|S|100|292.55|0|100
A|AJG|20250729|14:31:49.029120|S|38|292.24|0|38
A|AJG|20250729|14:40:01.721003|S|116|292.24|0|116
A|AJG|20250729|14:58:55.119626|S|18|290.49|0|18
A|AJG|20250729|15:03:04.170858|S|100|290.37|0|100
A|AJG|20250729|15:17:22.283952|S|38|289.48|0|38
A|AJG|20250729|15:29:27.037435|S|5|289.63|0|5
A|AJG|20250729|15:52:26.114814|S|38|289.185|0|38
A|AJG|20250729|15:52:26.114902|S|38|289.185|0|38
A|AJG|20250729|15:52:26.115006|S|38|289.185|0|38
A|AJG|20250729|15:53:40.705670|S|100|288.27|0|100
A|AJG|20250729|15:55:21.010924|S|50|288.06|0|50
A|AJG|20250729|15:56:21.916704|S|63|288.51|0|63
A|AJG|20250729|15:56:21.916765|S|54|288.51|0|54
A|AJG|20250729|15:56:36.510565|S|100|288.51|0|100
A|AJG|20250729|15:57:05.780767|S|100|288.35|0|100
A|AJG|20250729|15:59:17.170758|S|100|288.04|0|100
A|AJG|20250729|15:59:46.048757|S|500|288.37|0|500
A|AKAM|20250729|13:19:06.235029|S|10|79.58|0|10
A|AKAM|20250729|13:20:57.843828|S|10|79.56|0|10
A|AKAM|20250729|13:22:45.134761|S|1|79.58|0|1
A|AKAN|20250729|11:39:07.320321|S|100|1.38|0|100
A|AKAN|20250729|11:40:28.783575|S|100|1.42|0|100
A|AKBA|20250729|11:12:49.562544|S|100|3.53|0|100
A|AKBA|20250729|12:02:40.496997|S|50|3.52|0|50
A|AKBA|20250729|12:42:33.919254|S|28|3.53|0|28
A|AKBA|20250729|13:11:45.650054|S|24|3.525|0|24
A|AKBA|20250729|14:02:00.427871|S|200|3.525|0|200
A|AKBA|20250729|15:54:10.763526|S|100|3.495|0|100
A|AKBA|20250729|15:58:35.927343|S|100|3.505|0|100
A|AKBA|20250729|15:58:48.079007|S|100|3.505|0|100
A|AKR|20250729|14:03:05.929310|S|63|18.99|0|63
A|AKR|20250729|14:07:27.619535|S|169|18.99|0|169
A|AKR|20250729|14:33:14.487148|S|199|19.04|0|199
A|AKR|20250729|15:11:59.308984|S|313|19.01|0|313
A|AKR|20250729|15:54:16.061468|S|1|19.14|0|1
A|AKRO|20250729|09:34:01.431812|S|100|49|0|100
A|AKRO|20250729|11:40:02.077454|S|1|48.19|0|1
A|AKRO|20250729|12:15:53.860156|S|40|48.03|0|40
A|AKRO|20250729|12:59:54.612486|S|9|47.85|0|9
A|AKRO|20250729|13:00:10.841743|S|1|47.85|0|1
A|AKRO|20250729|15:04:59.824393|S|7|47.44|0|7
A|AKRO|20250729|15:04:59.824406|S|7|47.44|0|7
A|AKRO|20250729|15:55:25.373701|S|4|47.58|0|4
A|AL|20250729|09:39:00.812962|S|66|57.87|0|66
A|AL|20250729|10:38:13.587100|S|62|57.315|0|62
A|AL|20250729|11:43:12.959650|S|1|57.01|0|1
A|AL|20250729|11:49:45.842981|S|100|57.22|0|100
A|AL|20250729|12:30:15.229936|S|3|57.1|0|3
A|AL|20250729|13:01:02.806761|S|81|57.28|0|81
A|AL|20250729|13:07:11.215012|S|98|57.33|0|98
A|AL|20250729|13:07:11.215463|S|2|57.33|0|2
A|AL|20250729|13:07:36.186454|S|86|57.35|0|86
A|AL|20250729|13:10:27.218638|S|32|57.38|0|32
A|AL|20250729|13:15:25.083311|S|28|57.36|0|28
A|AL|20250729|13:25:55.804979|S|15|57.33|0|15
A|AL|20250729|13:28:00.947766|S|49|57.45|0|49
A|AL|20250729|13:29:27.401815|S|130|57.48|0|130
A|AL|20250729|13:36:19.497574|S|100|57.49|0|100
A|AL|20250729|13:36:19.497598|S|100|57.49|0|100
A|AL|20250729|13:36:19.497599|S|5|57.49|0|5
A|AL|20250729|13:37:12.981747|S|20|57.56|0|20
A|AL|20250729|15:11:23.740185|S|3|57.15|0|3
A|AL|20250729|15:15:56.283751|S|4|57.23|0|4
A|ALAB|20250729|09:31:08.095374|S|100|124.04|0|100
A|ALAB|20250729|09:34:40.461775|S|75|123.92|0|75
A|ALAB|20250729|09:34:40.461858|S|25|123.92|0|25
A|ALAB|20250729|09:35:20.802682|S|100|122.86|0|100
A|ALAB|20250729|09:36:45.797474|S|100|123.58|0|100
A|ALAB|20250729|09:45:11.367179|S|100|123.98|0|100
A|ALAB|20250729|09:51:47.989601|S|1|123.11|0|1
A|ALAB|20250729|09:55:25.872408|S|1|122.93|0|1
A|ALAB|20250729|10:03:57.568143|S|100|122.81|0|100
A|ALAB|20250729|10:11:32.252088|S|10|123.58|0|10
A|ALAB|20250729|10:31:15.198855|S|100|123.4|0|100
A|ALAB|20250729|10:34:10.270882|S|59|124.29|0|59
A|ALAB|20250729|10:57:16.421082|S|100|121.74|0|100
A|ALAB|20250729|10:59:08.463576|S|75|121.75|0|75
A|ALAB|20250729|10:59:08.463674|S|25|121.75|0|25
A|ALAB|20250729|10:59:51.859179|S|100|121.85|0|100
A|ALAB|20250729|11:01:33.777675|S|75|121|0|75
A|ALAB|20250729|11:03:43.691883|S|100|120.95|0|100
A|ALAB|20250729|11:04:59.904672|S|100|120.52|0|100
A|ALAB|20250729|11:19:06.227832|S|1|119.75|0|1
A|ALAB|20250729|11:30:07.945760|S|2|117.84|0|2
A|ALAB|20250729|11:30:07.945827|S|98|117.84|0|98
A|ALAB|20250729|11:31:06.086349|S|75|118.06|0|75
A|ALAB|20250729|11:44:41.606369|S|1|117.235|0|1
A|ALAB|20250729|11:44:57.784342|S|100|117.24|0|100
A|ALAB|20250729|11:55:35.262739|S|100|119.09|0|100
A|ALAB|20250729|11:56:12.352168|S|100|119.23|0|100
A|ALAB|20250729|11:56:17.051751|S|100|119.23|0|100
A|ALAB|20250729|12:09:40.478299|S|100|119.02|0|100
A|ALAB|20250729|12:15:47.792800|S|100|118.5|0|100
A|ALAB|20250729|12:15:47.792814|S|100|118.5|0|100
A|ALAB|20250729|12:28:03.535178|S|75|118.515|0|75
A|ALAB|20250729|12:28:03.535252|S|75|118.515|0|75
A|ALAB|20250729|12:40:19.879377|S|75|118.465|0|75
A|ALAB|20250729|12:40:19.879471|S|25|118.465|0|25
A|ALAB|20250729|12:55:23.423752|S|1|118.93|0|1
A|ALAB|20250729|13:58:23.440036|S|1|120.08|0|1
A|ALAB|20250729|14:41:04.882942|S|3|120.705|0|3
A|ALAB|20250729|14:41:51.590620|S|3|120.685|0|3
A|ALAB|20250729|14:51:37.911170|S|8|119.89|0|8
A|ALAB|20250729|14:51:37.926134|S|40|119.97|0|40
A|ALAB|20250729|15:13:31.725814|S|75|119.89|0|75
A|ALAB|20250729|15:13:31.725894|S|25|119.89|0|25
A|ALAB|20250729|15:25:30.976800|S|1|119.51|0|1
A|ALAB|20250729|15:25:30.977293|S|1|119.51|0|1
A|ALAB|20250729|15:31:48.540994|S|1|119.12|0|1
A|ALAB|20250729|15:31:48.540994|S|1|119.12|0|1
A|ALAB|20250729|15:31:48.540994|S|1|119.12|0|1
A|ALAB|20250729|15:36:06.121578|S|75|118.61|0|75
A|ALAB|20250729|15:36:51.596786|S|120|118.61|0|120
A|ALAB|20250729|15:49:30.482537|S|120|119.04|0|120
A|ALAB|20250729|15:54:10.029441|S|75|118.45|0|75
A|ALAB|20250729|15:54:10.029557|S|25|118.45|0|25
A|ALAB|20250729|15:54:40.090243|S|100|118.495|0|100
A|ALAB|20250729|15:57:46.580819|S|11|118.37|0|11
A|ALAB|20250729|15:58:03.187828|S|5|118.425|0|5
A|ALB|20250729|09:30:41.067362|S|100|72.98|0|100
A|ALB|20250729|09:32:18.732603|S|100|73.65|0|100
A|ALB|20250729|09:32:18.975939|S|100|73.52|0|100
A|ALB|20250729|09:32:19.479943|S|38|73.385|0|38
A|ALB|20250729|09:32:19.479944|S|50|73.385|0|50
A|ALB|20250729|09:32:19.480018|S|12|73.385|0|12
A|ALB|20250729|09:35:21.896924|S|50|72.96|0|50
A|ALB|20250729|09:45:08.377015|S|100|72.79|0|100
A|ALB|20250729|09:48:44.903436|S|100|72.435|0|100
A|ALB|20250729|09:59:39.088744|S|12|72.68|0|12
A|ALB|20250729|10:03:01.048189|S|10|72.57|0|10
A|ALB|20250729|10:03:01.048208|S|42|72.57|0|42
A|ALB|20250729|10:37:26.274787|S|1|72.815|0|1
A|ALB|20250729|11:01:04.704140|S|3|72.82|0|3
A|ALB|20250729|11:04:49.013794|S|10|72.56|0|10
A|ALB|20250729|11:05:29.437818|S|100|72.495|0|100
A|ALB|20250729|11:11:28.290194|S|2|72.42|0|2
A|ALB|20250729|11:11:28.290254|S|11|72.42|0|11
A|ALB|20250729|11:14:59.040517|S|100|72.36|0|100
A|ALB|20250729|11:27:09.090611|S|19|72.09|0|19
A|ALB|20250729|11:28:31.234977|E|8|72.17|0|8
A|ALB|20250729|11:32:15.909850|E|16|71.96|0|16
A|ALB|20250729|11:33:42.242858|S|200|71.98|0|200
A|ALB|20250729|11:37:31.358238|E|1|71.73|0|1
A|ALB|20250729|11:40:01.145210|S|200|71.59|0|200
A|ALB|20250729|11:53:39.107076|S|100|71.77|0|100
A|ALB|20250729|11:56:50.939740|S|16|71.66|0|16
A|ALB|20250729|11:56:50.939831|S|24|71.67|0|24
A|ALB|20250729|11:58:45.015461|S|17|71.6|0|17
A|ALB|20250729|11:58:45.015495|S|5|71.61|0|5
A|ALB|20250729|11:58:45.015495|S|33|71.6|0|33
A|ALB|20250729|11:58:45.015495|S|50|71.6|0|50
A|ALB|20250729|12:00:26.191910|S|100|71.58|0|100
A|ALB|20250729|12:01:57.093506|S|100|71.62|0|100
A|ALB|20250729|12:02:41.143749|S|16|71.59|0|16
A|ALB|20250729|12:03:29.548964|S|100|71.655|0|100
A|ALB|20250729|12:20:06.172939|S|50|71.415|0|50
A|ALB|20250729|12:20:06.172957|S|38|71.415|0|38
A|ALB|20250729|12:28:12.309423|S|100|71.19|0|100
A|ALB|20250729|12:28:23.190561|S|19|71.22|0|19
A|ALB|20250729|12:28:23.190561|S|15|71.22|0|15
A|ALB|20250729|12:38:17.225271|E|1|71.11|0|1
A|ALB|20250729|12:51:51.861376|S|100|71.11|0|100
A|ALB|20250729|13:12:11.019514|S|15|71.61|0|15
A|ALB|20250729|13:15:56.055941|S|100|71.65|0|100
A|ALB|20250729|14:00:26.227243|S|100|71.87|0|100
A|ALB|20250729|14:04:44.058030|S|21|71.96|0|21
A|ALB|20250729|14:25:13.566762|S|38|71.42|0|38
A|ALB|20250729|14:25:13.566819|S|50|71.42|0|50
A|ALB|20250729|14:25:13.566850|S|12|71.42|0|12
A|ALB|20250729|14:28:26.427077|S|1|71.42|0|1
A|ALB|20250729|14:28:26.427309|S|26|71.42|0|26
A|ALB|20250729|14:43:52.552550|S|100|71.525|0|100
A|ALB|20250729|14:44:14.274754|S|1|71.54|0|1
A|ALB|20250729|15:28:58.269612|S|16|71.17|0|16
A|ALB|20250729|15:32:47.169641|S|19|71.17|0|19
A|ALB|20250729|15:32:47.169642|S|15|71.17|0|15
A|ALB|20250729|15:34:01.769931|S|100|71.13|0|100
A|ALB|20250729|15:42:57.323298|S|20|71.08|0|20
A|ALB|20250729|15:44:04.928200|S|19|71.13|0|19
A|ALB|20250729|15:44:04.928654|S|18|71.14|0|18
A|ALB|20250729|15:45:16.716102|S|10|71.12|0|10
A|ALB|20250729|15:45:17.334526|S|11|71.14|0|11
A|ALB|20250729|15:47:45.267422|S|100|71.135|0|100
A|ALB|20250729|15:49:01.136913|S|42|71.24|0|42
A|ALB|20250729|15:49:01.136926|S|58|71.24|0|58
A|ALB|20250729|15:49:23.076919|S|24|71.23|0|24
A|ALB|20250729|15:50:23.345251|S|200|71.21|0|200
A|ALB|20250729|15:56:10.243041|S|100|71.41|0|100
A|ALB|20250729|15:57:00.550524|S|100|71.495|0|100
A|ALBT|20250729|09:37:40.128778|E|200|2.35|0|200
A|ALBT|20250729|09:52:25.410148|E|100|2.33|0|100
A|ALBT|20250729|09:56:23.244130|E|100|2.3|0|100
A|ALBT|20250729|09:56:34.023592|E|100|2.27|0|100
A|ALBT|20250729|10:20:17.654480|E|100|2.27|0|100
A|ALBT|20250729|10:42:46.233959|E|100|2.26|0|100
A|ALBT|20250729|10:50:56.280049|E|200|2.28|0|200
A|ALBT|20250729|11:10:17.289224|E|100|2.26|0|100
A|ALBT|20250729|11:17:32.786629|E|400|2.24|0|400
A|ALBT|20250729|11:18:08.433056|E|75|2.24|0|75
A|ALBT|20250729|11:23:19.658121|E|100|2.23|0|100
A|ALBT|20250729|11:56:34.239293|E|100|2.29|0|100
A|ALBT|20250729|13:03:39.767469|E|100|2.24|0|100
A|ALBT|20250729|13:27:15.494826|E|100|2.24|0|100
A|ALBT|20250729|14:03:24.643866|E|160|2.26|0|160
A|ALBT|20250729|14:03:24.643877|E|140|2.26|0|140
A|ALC|20250729|09:52:00.776717|S|3|90.94|0|3
A|ALC|20250729|09:52:00.776761|S|1|90.94|0|1
A|ALC|20250729|10:32:30.915840|S|10|91.47|0|10
A|ALC|20250729|11:02:37.463620|S|3|91.17|0|3
A|ALC|20250729|11:19:56.291493|S|100|91.235|0|100
A|ALC|20250729|11:41:39.779803|S|1|91.37|0|1
A|ALC|20250729|12:45:31.015575|S|1|91.48|0|1
A|ALC|20250729|14:59:56.069439|S|1|91.43|0|1
A|ALC|20250729|15:15:17.021906|S|100|91.49|0|100
A|ALC|20250729|15:16:26.841533|S|7|91.48|0|7
A|ALC|20250729|15:58:00.938318|S|15|91.4|0|15
A|ALCO|20250729|15:57:32.051069|S|1|32.4|0|1
A|ALDF|20250729|13:32:10.306713|S|100|10.46|0|100
A|ALDX|20250729|09:44:37.558111|S|100|5.16|0|100
A|ALDX|20250729|10:52:28.567368|S|1|5.16|0|1
A|ALDX|20250729|11:05:35.315237|S|189|5.14|0|189
A|ALDX|20250729|11:08:49.260053|S|1|5.14|0|1
A|ALDX|20250729|11:16:29.213479|S|1|5.12|0|1
A|ALDX|20250729|11:26:54.574814|S|1|5.06|0|1
A|ALDX|20250729|11:38:09.089375|S|173|5.09|0|173
A|ALDX|20250729|11:55:44.616053|S|1|5.07|0|1
A|ALDX|20250729|14:20:48.757736|S|100|5.1|0|100
A|ALDX|20250729|15:33:39.090025|S|1|5.075|0|1
A|ALE|20250729|11:36:34.306313|S|64|65.99|0|64
A|ALE|20250729|11:36:34.306400|S|36|65.99|0|36
A|ALE|20250729|11:38:40.911562|S|1|65.99|0|1
A|ALE|20250729|11:48:23.076537|S|100|65.99|0|100
A|ALE|20250729|12:08:36.319131|S|100|65.97|0|100
A|ALE|20250729|12:58:05.341320|S|100|65.92|0|100
A|ALE|20250729|13:00:32.823155|S|26|65.9|0|26
A|ALE|20250729|13:00:32.823351|S|74|65.9|0|74
A|ALE|20250729|13:16:22.990025|S|98|65.88|0|98
A|ALE|20250729|13:26:57.493934|S|39|65.86|0|39
A|ALE|20250729|13:26:57.493942|S|54|65.86|0|54
A|ALE|20250729|13:26:57.494376|S|7|65.86|0|7
A|ALE|20250729|13:28:18.197340|S|100|65.86|0|100
A|ALE|20250729|13:45:52.772693|S|4|65.84|0|4
A|ALE|20250729|13:55:13.262583|S|34|65.83|0|34
A|ALE|20250729|14:08:13.922035|S|100|65.87|0|100
A|ALE|20250729|14:24:02.778813|S|100|65.88|0|100
A|ALE|20250729|14:25:06.332341|S|7|65.87|0|7
A|ALE|20250729|14:42:53.549480|S|100|65.85|0|100
A|ALE|20250729|14:43:08.731202|S|100|65.87|0|100
A|ALE|20250729|15:59:48.559484|S|18|65.88|0|18
A|ALEC|20250729|09:50:16.163803|S|100|1.66|0|100
A|ALEC|20250729|14:53:45.549566|S|100|1.67|0|100
A|ALEC|20250729|14:55:28.296372|S|100|1.68|0|100
A|ALEX|20250729|13:43:27.931421|S|75|18.41|0|75
A|ALG|20250729|12:13:39.763535|S|1|215.58|0|1
A|ALG|20250729|12:22:18.321083|S|1|215.58|0|1
A|ALG|20250729|12:22:18.321083|S|2|215.58|0|2
A|ALG|20250729|14:06:53.340441|S|1|216.35|0|1
A|ALGM|20250729|10:26:58.740190|S|1|34.5|0|1
A|ALGM|20250729|10:36:00.461451|S|11|34.56|0|11
A|ALGM|20250729|10:51:22.581945|S|10|34.55|0|10
A|ALGM|20250729|11:02:40.164280|S|31|34.42|0|31
A|ALGM|20250729|11:18:14.713564|S|11|34.19|0|11
A|ALGM|20250729|11:18:14.713966|S|2|34.19|0|2
A|ALGM|20250729|11:35:04.401046|S|21|34.06|0|21
A|ALGM|20250729|11:57:33.708805|S|12|34.22|0|12
A|ALGM|20250729|12:24:13.508892|S|15|34.23|0|15
A|ALGM|20250729|12:24:53.434257|S|13|34.22|0|13
A|ALGM|20250729|12:25:13.018892|S|13|34.21|0|13
A|ALGM|20250729|12:34:03.112114|S|100|34.22|0|100
A|ALGM|20250729|13:23:23.760721|S|50|34.5|0|50
A|ALGM|20250729|13:24:13.054056|S|11|34.49|0|11
A|ALGM|20250729|13:24:13.054056|S|10|34.49|0|10
A|ALGM|20250729|14:33:39.543541|S|93|34.33|0|93
A|ALGM|20250729|14:51:38.310186|S|24|34.36|0|24
A|ALGM|20250729|15:04:23.095478|S|20|34.29|0|20
A|ALGM|20250729|15:36:17.705762|S|7|34.09|0|7
A|ALGM|20250729|15:37:53.510849|S|19|34.09|0|19
A|ALGM|20250729|15:42:40.864731|S|21|34.07|0|21
A|ALGM|20250729|15:49:38.664221|S|32|34.11|0|32
A|ALGM|20250729|15:54:30.056188|S|32|34.13|0|32
A|ALGM|20250729|15:56:01.360445|S|29|34.03|0|29
A|ALGN|20250729|09:53:31.268048|S|4|207.81|0|4
A|ALGN|20250729|10:30:09.591265|S|12|207.31|0|12
A|ALGN|20250729|11:31:25.438812|S|100|205.09|0|100
A|ALGN|20250729|11:31:25.440026|S|13|205.09|0|13
A|ALGN|20250729|11:42:47.943814|S|75|205.165|0|75
A|ALGN|20250729|11:42:47.943856|S|77|205.23|0|77
A|ALGN|20250729|12:03:14.491245|S|49|205.63|0|49
A|ALGN|20250729|12:22:09.567964|S|52|205.36|0|52
A|ALGN|20250729|12:23:49.652556|S|36|205.63|0|36
A|ALGN|20250729|12:31:48.798009|S|40|205.74|0|40
A|ALGN|20250729|12:37:35.459804|S|38|205.41|0|38
A|ALGN|20250729|12:41:03.164313|S|39|205.41|0|39
A|ALGN|20250729|13:01:11.577272|S|62|205.1|0|62
A|ALGN|20250729|13:01:36.007195|S|62|205.18|0|62
A|ALGN|20250729|13:06:53.416318|S|59|205.78|0|59
A|ALGN|20250729|13:06:53.416318|S|64|205.78|0|64
A|ALGN|20250729|13:07:50.789758|S|93|205.79|0|93
A|ALGN|20250729|13:11:06.794602|S|2|205.71|0|2
A|ALGN|20250729|13:11:49.605336|S|63|205.78|0|63
A|ALGN|20250729|13:16:07.215833|S|5|205.8|0|5
A|ALGN|20250729|13:24:21.307338|S|200|206.1|0|200
A|ALGN|20250729|13:26:06.284510|S|4|206.18|0|4
A|ALGN|20250729|13:26:29.112437|S|3|206.18|0|3
A|ALGN|20250729|13:26:45.928524|S|1|206.18|0|1
A|ALGN|20250729|13:28:12.498033|S|100|206.22|0|100
A|ALGN|20250729|13:28:12.498125|S|100|206.22|0|100
A|ALGN|20250729|13:31:06.765299|S|4|206.35|0|4
A|ALGN|20250729|13:38:13.308136|S|100|206.25|0|100
A|ALGN|20250729|13:38:13.308985|S|100|206.25|0|100
A|ALGN|20250729|13:41:12.099450|S|200|205.98|0|200
A|ALGN|20250729|13:54:10.659937|S|20|206.03|0|20
A|ALGN|20250729|13:54:10.660268|S|27|206.03|0|27
A|ALGN|20250729|14:08:59.081477|S|100|206.4|0|100
A|ALGN|20250729|14:08:59.084090|S|11|206.31|0|11
A|ALGN|20250729|14:08:59.084090|S|7|206.32|0|7
A|ALGN|20250729|14:08:59.116430|S|100|206.325|0|100
A|ALGN|20250729|14:11:45.808293|S|88|206.38|0|88
A|ALGN|20250729|14:17:05.099337|S|9|206.37|0|9
A|ALGN|20250729|14:20:35.379518|S|2|206.28|0|2
A|ALGN|20250729|14:20:35.379518|S|40|206.31|0|40
A|ALGN|20250729|14:22:03.019139|S|95|206.21|0|95
A|ALGN|20250729|14:22:26.198727|S|38|206.27|0|38
A|ALGN|20250729|14:23:19.621049|S|200|206.2|0|200
A|ALGN|20250729|14:37:08.862352|S|10|206.52|0|10
A|ALGN|20250729|14:40:12.669452|S|7|206.47|0|7
A|ALGN|20250729|14:41:38.572873|S|19|206.29|0|19
A|ALGN|20250729|14:42:28.140283|S|2|206.29|0|2
A|ALGN|20250729|14:42:28.140355|S|19|206.29|0|19
A|ALGN|20250729|14:44:19.534875|S|21|206.29|0|21
A|ALGN|20250729|14:44:25.428040|S|21|206.5|0|21
A|ALGN|20250729|14:46:08.326141|S|2|206.37|0|2
A|ALGN|20250729|14:46:48.325287|S|1|206.37|0|1
A|ALGN|20250729|14:47:35.655272|S|1|206.34|0|1
A|ALGN|20250729|14:54:17.451794|S|12|206.45|0|12
A|ALGN|20250729|14:55:24.972080|S|100|206.51|0|100
A|ALGN|20250729|14:55:24.973188|S|10|206.45|0|10
A|ALGN|20250729|14:55:24.973743|S|14|206.34|0|14
A|ALGN|20250729|14:55:24.973743|S|10|206.34|0|10
A|ALGN|20250729|14:55:24.978921|S|3|206.22|0|3
A|ALGN|20250729|14:55:25.019672|S|100|206.3|0|100
A|ALGN|20250729|15:05:13.183808|S|200|206.02|0|200
A|ALGN|20250729|15:05:23.240060|S|200|206.065|0|200
A|ALGN|20250729|15:17:47.691940|S|3|205.52|0|3
A|ALGN|20250729|15:18:53.025803|S|3|205.43|0|3
A|ALGN|20250729|15:21:28.892694|S|21|205.3|0|21
A|ALGN|20250729|15:21:31.006543|S|23|205.3|0|23
A|ALGN|20250729|15:23:59.476741|S|24|205.3|0|24
A|ALGN|20250729|15:44:48.932854|S|4|204.7|0|4
A|ALGN|20250729|15:45:06.105659|S|1|204.7|0|1
A|ALGN|20250729|15:45:06.106514|S|83|204.7|0|83
A|ALGN|20250729|15:47:54.813134|S|89|204.69|0|89
A|ALGN|20250729|15:48:03.075151|S|1|204.7|0|1
A|ALGN|20250729|15:48:27.259969|S|88|204.7|0|88
A|ALGN|20250729|15:55:20.996020|S|92|205.79|0|92
A|ALGN|20250729|15:55:53.077516|S|97|205.79|0|97
A|ALGS|20250729|14:05:22.256018|S|1|8.26|0|1
A|ALGT|20250729|09:34:43.507273|S|7|51.5|0|7
A|ALGT|20250729|09:35:10.050986|S|5|51.74|0|5
A|ALGT|20250729|12:12:51.920448|S|111|51.08|0|111
A|ALGT|20250729|13:01:23.388621|S|47|51.26|0|47
A|ALGT|20250729|13:06:28.387962|S|46|51.27|0|46
A|ALGT|20250729|15:57:00.513284|S|100|50.89|0|100
A|ALGT|20250729|15:57:00.513525|S|94|50.89|0|94
A|ALGT|20250729|15:57:00.513611|S|6|50.89|0|6
A|ALHC|20250729|09:33:26.669801|S|5|11.85|0|5
A|ALHC|20250729|10:37:33.127614|S|100|12.09|0|100
A|ALHC|20250729|11:04:19.946391|S|8|12.07|0|8
A|ALHC|20250729|11:04:19.946392|S|1|12.07|0|1
A|ALHC|20250729|12:35:21.814601|S|3|11.9|0|3
A|ALHC|20250729|12:35:26.466834|S|36|11.9|0|36
A|ALHC|20250729|12:45:45.477711|S|15|11.95|0|15
A|ALHC|20250729|13:54:43.562826|S|100|11.87|0|100
A|ALHC|20250729|14:26:27.470626|S|100|11.84|0|100
A|ALHC|20250729|15:19:30.076082|S|62|11.78|0|62
A|ALIT|20250729|10:17:14.635686|S|3|5.63|0|3
A|ALIT|20250729|10:40:25.363799|S|2|5.59|0|2
A|ALIT|20250729|11:10:48.215959|S|4|5.55|0|4
A|ALIT|20250729|15:30:41.278084|S|400|5.535|0|400
A|ALIT|20250729|15:33:56.505849|S|100|5.535|0|100
A|ALIT|20250729|15:46:24.493138|S|200|5.525|0|200
A|ALIT|20250729|15:48:40.828161|S|100|5.52|0|100
A|ALIT|20250729|15:49:24.261548|S|200|5.525|0|200
A|ALIT|20250729|15:49:24.265086|S|678|5.525|0|678
A|ALIT|20250729|15:54:46.366148|S|40|5.525|0|40
A|ALIT|20250729|15:55:38.210401|S|200|5.525|0|200
A|ALIT|20250729|15:57:30.986650|S|5|5.53|0|5
A|ALIT|20250729|15:58:07.457235|S|200|5.535|0|200
A|ALIT|20250729|15:59:42.278212|S|16|5.53|0|16
A|ALK|20250729|09:50:43.038597|S|53|55.82|0|53
A|ALK|20250729|09:54:23.717416|S|2|55.78|0|2
A|ALK|20250729|09:57:15.364107|S|1|55.74|0|1
A|ALK|20250729|09:57:15.364107|S|1|55.74|0|1
A|ALK|20250729|09:57:15.364107|S|2|55.74|0|2
A|ALK|20250729|09:57:15.364108|S|1|55.75|0|1
A|ALK|20250729|09:57:15.364108|S|1|55.75|0|1
A|ALK|20250729|09:57:33.769752|S|53|55.79|0|53
A|ALK|20250729|09:59:04.003754|S|1|55.82|0|1
A|ALK|20250729|10:01:38.871729|S|26|55.71|0|26
A|ALK|20250729|10:17:36.071827|S|1|55.58|0|1
A|ALK|20250729|10:18:20.918857|S|99|55.61|0|99
A|ALK|20250729|10:31:29.435078|S|100|55.25|0|100
A|ALK|20250729|10:58:24.847211|S|6|54.91|0|6
A|ALK|20250729|11:00:38.836652|S|1|54.88|0|1
A|ALK|20250729|11:06:17.042874|S|2|54.77|0|2
A|ALK|20250729|11:10:58.094914|S|1|54.7|0|1
A|ALK|20250729|12:39:32.099059|S|100|53.835|0|100
A|ALK|20250729|13:14:01.761140|S|5|54.32|0|5
A|ALK|20250729|13:37:05.376493|S|5|54.35|0|5
A|ALK|20250729|13:51:04.563543|S|6|54.28|0|6
A|ALK|20250729|14:37:06.980310|S|2|54.05|0|2
A|ALK|20250729|14:43:23.529552|S|10|54.07|0|10
A|ALK|20250729|14:48:12.062397|S|55|54.05|0|55
A|ALK|20250729|14:56:07.911760|S|35|53.97|0|35
A|ALK|20250729|15:04:22.020405|S|1|54.11|0|1
A|ALK|20250729|15:09:04.565594|S|13|54.33|0|13
A|ALK|20250729|15:38:21.608509|S|18|54.09|0|18
A|ALK|20250729|15:39:22.321999|S|100|54.06|0|100
A|ALK|20250729|15:49:46.282676|S|100|54.12|0|100
A|ALK|20250729|15:53:14.998772|S|50|54.08|0|50
A|ALK|20250729|15:53:14.998819|S|100|54.12|0|100
A|ALK|20250729|15:53:15.404731|S|100|54.1|0|100
A|ALK|20250729|15:53:15.404766|S|100|54.1|0|100
A|ALK|20250729|15:53:15.404767|S|100|54.1|0|100
A|ALK|20250729|15:53:15.404917|S|189|54.1|0|189
A|ALK|20250729|15:54:30.047878|S|140|54.01|0|140
A|ALK|20250729|15:55:24.969573|S|208|54.11|0|208
A|ALK|20250729|15:59:15.310719|S|20|54.04|0|20
A|ALK|20250729|15:59:19.229128|S|100|54.06|0|100
A|ALKS|20250729|09:32:19.024190|S|1|26.42|0|1
A|ALKS|20250729|09:33:58.468551|S|2|26.49|0|2
A|ALKS|20250729|09:44:17.867318|S|150|25.87|0|150
A|ALKS|20250729|09:54:06.829884|S|1|26.09|0|1
A|ALKS|20250729|10:18:40.680057|S|2|26.825|0|2
A|ALKS|20250729|10:23:39.684690|S|75|26.98|0|75
A|ALKS|20250729|10:24:19.297270|S|42|26.95|0|42
A|ALKS|20250729|10:24:19.297280|S|14|26.95|0|14
A|ALKS|20250729|10:41:24.415045|S|75|26.91|0|75
A|ALKS|20250729|10:41:24.415898|S|75|26.9|0|75
A|ALKS|20250729|10:46:08.442093|S|100|26.87|0|100
A|ALKS|20250729|10:58:40.449714|S|75|26.76|0|75
A|ALKS|20250729|11:05:24.230234|S|100|26.86|0|100
A|ALKS|20250729|11:33:42.716302|S|100|26.73|0|100
A|ALKS|20250729|11:33:42.716430|S|144|26.73|0|144
A|ALKS|20250729|11:43:59.366980|S|1|26.8|0|1
A|ALKS|20250729|12:05:20.649023|S|6|27.02|0|6
A|ALKS|20250729|12:05:20.649091|S|4|27.02|0|4
A|ALKS|20250729|12:05:20.649203|S|4|27.02|0|4
A|ALKS|20250729|12:05:20.649212|S|75|27.02|0|75
A|ALKS|20250729|12:05:20.649277|S|4|27.02|0|4
A|ALKS|20250729|12:05:20.649343|S|4|27.02|0|4
A|ALKS|20250729|12:05:20.649359|S|3|27.02|0|3
A|ALKS|20250729|12:17:00.395795|S|50|27.06|0|50
A|ALKS|20250729|12:46:39.679388|S|50|27.02|0|50
A|ALKS|20250729|13:06:25.658629|S|8|27.41|0|8
A|ALKS|20250729|13:09:43.687178|S|100|27.4|0|100
A|ALKS|20250729|13:12:04.250497|S|8|27.32|0|8
A|ALKS|20250729|13:12:49.102272|S|3|27.3|0|3
A|ALKS|20250729|13:31:33.210290|S|100|27.13|0|100
A|ALKS|20250729|13:33:30.413053|S|50|27.11|0|50
A|ALKS|20250729|13:34:00.921746|S|1|27.1|0|1
A|ALKS|20250729|13:52:06.159137|S|75|27.07|0|75
A|ALKS|20250729|13:52:06.159161|S|13|27.07|0|13
A|ALKS|20250729|13:52:06.159173|S|12|27.07|0|12
A|ALKS|20250729|13:56:37.853466|S|75|27.1|0|75
A|ALKS|20250729|14:20:39.930093|S|50|27.09|0|50
A|ALKS|20250729|14:27:37.923080|S|100|27.09|0|100
A|ALKS|20250729|14:43:54.392617|S|50|27.09|0|50
A|ALKS|20250729|14:45:24.429232|S|50|27.11|0|50
A|ALKS|20250729|15:12:38.088361|S|75|27.03|0|75
A|ALKS|20250729|15:14:49.707395|S|50|27.06|0|50
A|ALKS|20250729|15:27:55.504193|S|50|27.07|0|50
A|ALKS|20250729|15:35:29.469313|S|100|26.86|0|100
A|ALKS|20250729|15:42:04.206044|S|24|27|0|24
A|ALKS|20250729|15:42:04.206054|S|24|27|0|24
A|ALKS|20250729|15:42:04.206065|S|52|27|0|52
A|ALKS|20250729|15:44:48.468222|S|200|27.01|0|200
A|ALKS|20250729|15:44:48.468388|S|100|27.01|0|100
A|ALKS|20250729|15:53:10.021637|S|100|26.92|0|100
A|ALKT|20250729|09:58:06.075612|S|3|28.1|0|3
A|ALKT|20250729|09:58:06.075725|S|3|28.11|0|3
A|ALKT|20250729|09:58:06.075726|S|100|28.11|0|100
A|ALKT|20250729|09:58:10.688836|S|4|28.14|0|4
A|ALKT|20250729|10:00:34.047330|S|19|28.22|0|19
A|ALKT|20250729|10:00:34.047330|S|81|28.22|0|81
A|ALKT|20250729|10:07:34.992724|S|1|28.2|0|1
A|ALKT|20250729|10:08:12.824420|S|1|28.2|0|1
A|ALKT|20250729|10:08:12.824421|S|3|28.2|0|3
A|ALKT|20250729|10:17:30.866120|S|4|28.21|0|4
A|ALKT|20250729|10:17:30.866344|S|4|28.21|0|4
A|ALKT|20250729|10:17:30.866355|S|1|28.2|0|1
A|ALKT|20250729|10:17:30.866355|S|3|28.21|0|3
A|ALKT|20250729|10:17:30.866387|S|3|28.2|0|3
A|ALKT|20250729|10:40:58.028469|S|400|27.82|0|400
A|ALKT|20250729|10:57:03.281952|S|75|27.5|0|75
A|ALKT|20250729|10:57:03.281953|S|23|27.51|0|23
A|ALKT|20250729|10:57:19.908830|S|77|27.51|0|77
A|ALKT|20250729|11:21:31.559476|S|1|27.32|0|1
A|ALKT|20250729|15:02:34.601378|S|19|27.09|0|19
A|ALKT|20250729|15:18:35.488034|S|17|27.05|0|17
A|ALKT|20250729|15:18:35.488034|S|16|27.05|0|16
A|ALKT|20250729|15:36:14.603352|S|48|26.85|0|48
A|ALKT|20250729|15:40:42.451702|S|9|26.8|0|9
A|ALKT|20250729|15:48:59.522801|S|28|26.74|0|28
A|ALKT|20250729|15:50:00.042560|S|66|26.73|0|66
A|ALKT|20250729|15:59:51.389752|S|65|26.64|0|65
A|ALL|20250729|09:51:30.892774|S|74|193.54|0|74
A|ALL|20250729|09:52:57.963706|S|100|193.73|0|100
A|ALL|20250729|09:57:50.201743|S|100|193.34|0|100
A|ALL|20250729|10:11:33.009736|S|38|193.77|0|38
A|ALL|20250729|10:11:56.053907|S|1|193.61|0|1
A|ALL|20250729|10:41:10.398511|S|19|193.48|0|19
A|ALL|20250729|10:52:00.028924|S|22|193.62|0|22
A|ALL|20250729|10:52:35.719233|S|100|193.62|0|100
A|ALL|20250729|11:32:35.002738|S|16|194.12|0|16
A|ALL|20250729|12:41:10.914882|S|75|194.48|0|75
A|ALL|20250729|13:03:14.115686|S|4|194.17|0|4
A|ALL|20250729|13:04:48.186522|S|66|194.26|0|66
A|ALL|20250729|13:08:14.156098|S|57|194.3|0|57
A|ALL|20250729|15:02:17.089142|S|127|193.74|0|127
A|ALL|20250729|15:25:40.053514|S|144|193.74|0|144
A|ALL|20250729|15:28:30.913415|S|13|193.77|0|13
A|ALL|20250729|15:56:02.206953|S|66|193.88|0|66
A|ALL|20250729|15:56:13.602787|S|1|193.88|0|1
A|ALL|20250729|15:59:46.566116|S|45|193.86|0|45
A|ALL|20250729|15:59:47.565146|S|54|193.88|0|54
A|ALL|20250729|15:59:48.565754|S|31|193.88|0|31
A|ALLE|20250729|09:53:24.338040|S|6|164.66|0|6
A|ALLE|20250729|09:54:42.983742|S|5|164.62|0|5
A|ALLE|20250729|09:55:01.977110|S|16|164.7|0|16
A|ALLE|20250729|09:55:32.302497|S|139|164.54|0|139
A|ALLE|20250729|09:55:38.656057|S|50|164.52|0|50
A|ALLE|20250729|10:04:27.328581|S|11|165.09|0|11
A|ALLE|20250729|10:09:37.554991|S|11|164.92|0|11
A|ALLE|20250729|10:09:56.227626|S|5|164.91|0|5
A|ALLE|20250729|10:11:24.932971|S|9|164.81|0|9
A|ALLE|20250729|10:11:24.933193|S|12|164.77|0|12
A|ALLE|20250729|10:21:22.214706|S|2|165|0|2
A|ALLE|20250729|10:39:29.068222|S|38|165.42|0|38
A|ALLE|20250729|10:41:16.385932|S|1|165.43|0|1
A|ALLE|20250729|10:44:29.263085|S|15|165.37|0|15
A|ALLE|20250729|10:45:57.154049|S|100|165.23|0|100
A|ALLE|20250729|10:47:35.869916|S|6|165.22|0|6
A|ALLE|20250729|10:47:35.870106|S|12|165.2|0|12
A|ALLE|20250729|10:47:35.953419|S|117|164.91|0|117
A|ALLE|20250729|10:53:41.069623|S|10|164.7|0|10
A|ALLE|20250729|11:49:53.791117|S|100|163.77|0|100
A|ALLE|20250729|11:49:54.278077|S|6|163.81|0|6
A|ALLE|20250729|11:49:54.331328|S|5|163.71|0|5
A|ALLE|20250729|11:49:54.711193|S|14|163.8|0|14
A|ALLE|20250729|11:49:55.100825|S|10|163.81|0|10
A|ALLE|20250729|12:00:56.799135|S|1|163.76|0|1
A|ALLE|20250729|12:30:22.902908|S|12|163.77|0|12
A|ALLE|20250729|12:30:22.903839|S|13|163.77|0|13
A|ALLE|20250729|12:30:22.904949|S|8|163.77|0|8
A|ALLE|20250729|12:30:26.703257|S|14|163.77|0|14
A|ALLE|20250729|12:31:51.931442|S|100|163.715|0|100
A|ALLE|20250729|12:40:46.680112|S|100|163.62|0|100
A|ALLE|20250729|12:51:58.873749|S|6|163.82|0|6
A|ALLE|20250729|13:03:24.747922|S|5|164.18|0|5
A|ALLE|20250729|13:19:28.581566|S|15|164.24|0|15
A|ALLE|20250729|13:28:11.625620|S|50|164.25|0|50
A|ALLE|20250729|13:37:07.584521|S|10|164.31|0|10
A|ALLE|20250729|13:50:45.250702|S|200|163.63|0|200
A|ALLE|20250729|13:51:10.988986|S|6|163.74|0|6
A|ALLE|20250729|14:23:34.966162|S|100|163.35|0|100
A|ALLE|20250729|14:31:51.314539|S|1|163.68|0|1
A|ALLE|20250729|14:32:03.419881|S|1|163.65|0|1
A|ALLE|20250729|14:32:53.392029|S|3|163.71|0|3
A|ALLE|20250729|15:36:11.103006|S|100|163.98|0|100
A|ALLE|20250729|15:52:10.892382|S|100|163.75|0|100
A|ALLE|20250729|15:54:45.572516|S|8|163.74|0|8
A|ALLE|20250729|15:55:00.833912|S|45|163.77|0|45
A|ALLE|20250729|15:55:00.833922|S|5|163.77|0|5
A|ALLE|20250729|15:55:39.686368|S|100|163.99|0|100
A|ALLO|20250729|09:50:29.099707|S|100|1.43|0|100
A|ALLO|20250729|11:35:42.325604|S|100|1.4|0|100
A|ALLO|20250729|11:36:41.411895|S|100|1.42|0|100
A|ALLR|20250729|12:02:46.655585|S|100|1.05|0|100
A|ALLR|20250729|12:18:22.122398|S|12|1.05|0|12
A|ALLR|20250729|12:18:22.122408|S|30|1.05|0|30
A|ALLR|20250729|12:20:18.300662|S|100|1.05|0|100
A|ALLR|20250729|13:03:52.566443|S|100|1.05|0|100
A|ALLY|20250729|15:39:03.820892|S|4|38.44|0|4
A|ALLY|20250729|15:50:00.553709|S|1|38.46|0|1
A|ALLY|20250729|15:59:49.573042|S|300|38.525|0|300
A|ALLY|20250729|15:59:49.573042|S|62|38.52|0|62
A|ALM|20250729|09:59:04.688021|E|100|3.6|0|100
A|ALM|20250729|09:59:04.688022|E|100|3.6|0|100
A|ALM|20250729|09:59:04.961830|S|100|3.63|0|100
A|ALM|20250729|09:59:04.961855|S|40|3.63|0|40
A|ALM|20250729|09:59:04.961856|S|60|3.64|0|60
A|ALM|20250729|10:21:21.313429|S|100|3.57|0|100
A|ALM|20250729|10:22:34.532516|S|100|3.57|0|100
A|ALM|20250729|10:42:27.109765|S|400|3.55|0|400
A|ALM|20250729|10:42:27.319766|S|100|3.55|0|100
A|ALM|20250729|10:43:45.107907|S|100|3.56|0|100
A|ALM|20250729|10:50:57.829624|S|100|3.53|0|100
A|ALM|20250729|11:07:02.276150|S|85|3.45|0|85
A|ALM|20250729|11:07:35.641325|S|100|3.43|0|100
A|ALM|20250729|11:09:44.472498|S|69|3.39|0|69
A|ALM|20250729|11:12:08.581899|S|600|3.42|0|600
A|ALM|20250729|11:13:35.208246|S|200|3.43|0|200
A|ALM|20250729|11:35:07.974435|S|100|3.38|0|100
A|ALM|20250729|11:37:07.670158|S|100|3.34|0|100
A|ALM|20250729|11:37:07.670170|S|77|3.34|0|77
A|ALM|20250729|11:37:58.199351|S|100|3.33|0|100
A|ALM|20250729|11:38:53.506278|S|100|3.34|0|100
A|ALM|20250729|11:39:06.671816|S|100|3.32|0|100
A|ALM|20250729|11:39:57.512192|S|100|3.33|0|100
A|ALM|20250729|11:42:53.466890|S|100|3.28|0|100
A|ALM|20250729|11:45:43.577429|S|100|3.27|0|100
A|ALM|20250729|11:46:06.454655|S|10|3.28|0|10
A|ALM|20250729|11:46:06.454665|S|20|3.28|0|20
A|ALM|20250729|11:46:27.115290|S|100|3.25|0|100
A|ALM|20250729|11:46:43.702549|S|100|3.25|0|100
A|ALM|20250729|11:49:10.057246|E|100|3.25|0|100
A|ALM|20250729|11:49:36.499963|E|100|3.25|0|100
A|ALM|20250729|11:50:01.588929|E|100|3.26|0|100
A|ALM|20250729|12:02:13.628292|E|100|3.17|0|100
A|ALM|20250729|12:15:21.983782|S|100|3.23|0|100
A|ALM|20250729|12:19:01.858637|S|100|3.23|0|100
A|ALM|20250729|12:23:19.402996|S|100|3.24|0|100
A|ALM|20250729|12:23:19.402996|S|100|3.24|0|100
A|ALM|20250729|12:30:21.640628|E|100|3.26|0|100
A|ALM|20250729|12:43:05.933713|S|330|3.245|0|330
A|ALM|20250729|12:46:31.109600|S|100|3.26|0|100
A|ALM|20250729|12:57:57.174935|S|100|3.27|0|100
A|ALM|20250729|13:09:58.501177|S|100|3.23|0|100
A|ALM|20250729|13:12:07.803752|S|100|3.24|0|100
A|ALM|20250729|13:12:15.563519|S|100|3.27|0|100
A|ALM|20250729|13:17:54.094601|S|63|3.3|0|63
A|ALM|20250729|13:34:12.427464|E|100|3.34|0|100
A|ALM|20250729|13:48:34.961194|S|100|3.36|0|100
A|ALM|20250729|13:52:07.444165|S|100|3.38|0|100
A|ALM|20250729|13:58:18.229160|E|100|3.37|0|100
A|ALM|20250729|14:05:54.033263|S|100|3.33|0|100
A|ALM|20250729|14:10:44.890023|S|100|3.35|0|100
A|ALM|20250729|14:25:54.996534|S|350|3.415|0|350
A|ALM|20250729|14:30:34.051154|E|100|3.39|0|100
A|ALM|20250729|14:34:44.629077|S|100|3.42|0|100
A|ALM|20250729|14:43:40.825125|S|100|3.49|0|100
A|ALM|20250729|14:43:40.825859|S|100|3.51|0|100
A|ALM|20250729|14:43:41.349809|E|67|3.48|0|67
A|ALM|20250729|14:44:59.056407|S|100|3.48|0|100
A|ALM|20250729|14:50:13.115023|E|100|3.48|0|100
A|ALM|20250729|14:52:57.401764|S|100|3.5|0|100
A|ALM|20250729|14:55:27.329638|S|52|3.51|0|52
A|ALM|20250729|14:56:43.589420|E|100|3.51|0|100
A|ALM|20250729|15:10:34.406496|E|100|3.5|0|100
A|ALM|20250729|15:38:59.689121|E|100|3.41|0|100
A|ALMS|20250729|11:42:31.727472|S|40|3.9|0|40
A|ALMS|20250729|15:28:24.227765|S|1|3.88|0|1
A|ALMS|20250729|15:49:25.904945|S|200|3.895|0|200
A|ALMS|20250729|15:52:40.028027|S|100|3.9|0|100
A|ALMS|20250729|15:52:40.028058|S|100|3.9|0|100
A|ALMS|20250729|15:59:12.905504|S|200|3.955|0|200
A|ALMU|20250729|10:09:25.798099|S|70|24.99|0|70
A|ALMU|20250729|10:55:18.286745|S|10|23|0|10
A|ALMU|20250729|11:01:56.244210|S|3|22.945|0|3
A|ALMU|20250729|11:03:00.714834|S|10|22.95|0|10
A|ALMU|20250729|11:46:06.522607|S|100|21.84|0|100
A|ALMU|20250729|15:01:46.704551|E|27|23.28|0|27
A|ALNT|20250729|11:33:34.833910|S|3|39.74|0|3
A|ALNT|20250729|12:34:44.854499|S|5|39.94|0|5
A|ALNT|20250729|15:01:28.279790|S|7|39.87|0|7
A|ALNT|20250729|15:52:03.423260|S|7|39.87|0|7
A|ALNY|20250729|09:53:36.354098|S|4|326.97|0|4
A|ALNY|20250729|10:00:54.071017|S|1|326.35|0|1
A|ALNY|20250729|10:01:02.828842|S|1|326.34|0|1
A|ALNY|20250729|10:02:41.518456|S|1|326.85|0|1
A|ALNY|20250729|10:11:40.974088|S|30|324.5|0|30
A|ALNY|20250729|10:44:55.222383|S|2|326.29|0|2
A|ALNY|20250729|11:55:58.007626|S|1|325.94|0|1
A|ALNY|20250729|12:19:13.059424|S|1|326.34|0|1
A|ALNY|20250729|12:19:13.059438|S|101|326.32|0|101
A|ALNY|20250729|12:19:13.059438|S|88|326.32|0|88
A|ALNY|20250729|12:19:13.059709|S|6|326.32|0|6
A|ALNY|20250729|12:45:30.873777|S|11|326.33|0|11
A|ALNY|20250729|12:45:30.873859|S|11|326.33|0|11
A|ALNY|20250729|13:00:14.912848|S|92|326.32|0|92
A|ALNY|20250729|14:04:36.448131|S|2|327.84|0|2
A|ALNY|20250729|14:04:36.448285|S|3|327.83|0|3
A|ALNY|20250729|14:10:09.478086|S|1|328.02|0|1
A|ALNY|20250729|14:10:28.964798|S|5|328.02|0|5
A|ALNY|20250729|14:14:39.971277|S|5|328.1|0|5
A|ALNY|20250729|14:29:56.283044|S|27|327.58|0|27
A|ALNY|20250729|14:43:49.472806|S|19|328.19|0|19
A|ALNY|20250729|15:08:53.516393|S|56|329.35|0|56
A|ALNY|20250729|15:09:04.417796|S|8|329.35|0|8
A|ALNY|20250729|15:09:32.357825|S|26|329.35|0|26
A|ALNY|20250729|15:09:54.221251|S|6|329.35|0|6
A|ALNY|20250729|15:36:04.549925|S|34|328.38|0|34
A|ALRM|20250729|10:11:43.563947|S|2|55.98|0|2
A|ALRM|20250729|10:11:43.563947|S|4|55.98|0|4
A|ALRM|20250729|12:44:40.167577|S|21|55.68|0|21
A|ALRM|20250729|15:08:05.840728|S|23|55.86|0|23
A|ALRM|20250729|15:35:12.246745|S|1|55.75|0|1
A|ALRS|20250729|09:44:20.535288|S|4|23.525|0|4
A|ALSN|20250729|09:48:47.992474|S|1|88.97|0|1
A|ALSN|20250729|13:19:28.539782|S|13|88.08|0|13
A|ALSN|20250729|15:58:38.578382|S|62|88.38|0|62
A|ALT|20250729|09:30:46.067610|S|38|4|0|38
A|ALT|20250729|09:33:23.923729|S|100|3.945|0|100
A|ALT|20250729|09:49:50.361771|S|100|3.905|0|100
A|ALT|20250729|09:50:16.241678|S|1|3.89|0|1
A|ALT|20250729|09:51:41.356042|S|50|3.89|0|50
A|ALT|20250729|09:53:40.401366|S|1|3.88|0|1
A|ALT|20250729|09:56:34.690727|S|16|3.91|0|16
A|ALT|20250729|09:59:41.727200|S|7|3.93|0|7
A|ALT|20250729|09:59:42.975904|S|18|3.93|0|18
A|ALT|20250729|10:03:44.394853|S|1|3.92|0|1
A|ALT|20250729|10:03:44.394853|S|5|3.92|0|5
A|ALT|20250729|10:03:44.394853|S|28|3.92|0|28
A|ALT|20250729|10:31:20.478495|S|5|3.86|0|5
A|ALT|20250729|10:33:24.845353|S|200|3.845|0|200
A|ALT|20250729|10:33:24.846019|S|217|3.845|0|217
A|ALT|20250729|11:40:11.053482|S|10|3.77|0|10
A|ALT|20250729|13:13:14.317221|S|203|3.865|0|203
A|ALTI|20250729|09:39:59.915842|S|5|4.2|0|5
A|ALTI|20250729|09:39:59.915865|S|5|4.2|0|5
A|ALTI|20250729|15:59:09.752549|S|100|4.1|0|100
A|ALTI|20250729|15:59:23.201508|S|2|4.1|0|2
A|ALTI|20250729|15:59:23.208063|S|2|4.1|0|2
A|ALTI|20250729|15:59:24.019824|S|2|4.1|0|2
A|ALTI|20250729|15:59:24.201876|S|3|4.1|0|3
A|ALTI|20250729|15:59:25.200713|S|2|4.1|0|2
A|ALTI|20250729|15:59:26.207049|S|2|4.1|0|2
A|ALTI|20250729|15:59:27.202567|S|1|4.1|0|1
A|ALTI|20250729|15:59:27.205780|S|2|4.1|0|2
A|ALTI|20250729|15:59:28.200581|S|2|4.1|0|2
A|ALTI|20250729|15:59:28.206855|S|2|4.1|0|2
A|ALTI|20250729|15:59:29.185833|S|2|4.1|0|2
A|ALTI|20250729|15:59:29.208345|S|2|4.1|0|2
A|ALTI|20250729|15:59:29.990575|S|45|4.1|0|45
A|ALTI|20250729|15:59:30.000977|S|2|4.1|0|2
A|ALTO|20250729|11:43:55.932620|S|17|1.15|0|17
A|ALTS|20250729|11:34:56.780601|S|14|6.6|0|14
A|ALTS|20250729|12:51:24.725985|S|20|6.37|0|20
A|ALTS|20250729|15:32:09.319641|E|100|6.12|0|100
A|ALV|20250729|09:32:59.434509|S|100|115.69|0|100
A|ALV|20250729|11:23:22.369759|S|35|114.22|0|35
A|ALV|20250729|11:43:02.051562|S|51|114.07|0|51
A|ALV|20250729|11:43:02.051670|S|48|114.07|0|48
A|ALV|20250729|14:32:20.382244|S|73|114.07|0|73
A|ALV|20250729|15:16:00.313523|S|6|114.4|0|6
A|ALV|20250729|15:57:25.013918|S|102|114.18|0|102
A|ALV|20250729|15:58:25.221293|S|4|114.15|0|4
A|ALV|20250729|15:58:55.550623|S|100|113.98|0|100
A|ALVO|20250729|11:02:02.644125|S|15|9.75|0|15
A|ALVO|20250729|11:54:05.151353|S|8|9.63|0|8
A|ALVO|20250729|14:57:23.863315|S|56|9.77|0|56
A|ALVO|20250729|14:57:23.863326|S|44|9.77|0|44
A|ALVO|20250729|15:59:08.056518|S|150|9.74|0|150
A|ALX|20250729|12:55:23.643710|S|1|259.56|0|1
A|ALX|20250729|15:21:04.116806|S|1|258.01|0|1
A|ALX|20250729|15:50:42.750819|S|9|258.07|0|9
A|ALX|20250729|15:58:37.013924|S|4|258.81|0|4
A|AM|20250729|09:54:28.356928|S|48|16.99|0|48
A|AM|20250729|10:09:32.591820|S|5|17.05|0|5
A|AM|20250729|10:43:55.525348|S|100|17.135|0|100
A|AM|20250729|11:45:18.202713|S|100|17.07|0|100
A|AM|20250729|12:01:09.526529|S|100|17.08|0|100
A|AM|20250729|12:06:11.764885|S|100|17.07|0|100
A|AM|20250729|12:54:28.811813|S|100|17.065|0|100
A|AM|20250729|12:58:24.269246|S|100|17.09|0|100
A|AM|20250729|13:29:44.743065|S|34|17.05|0|34
A|AM|20250729|14:08:15.566883|S|100|17.035|0|100
A|AM|20250729|14:10:57.873834|S|100|17.03|0|100
A|AM|20250729|14:11:13.278725|S|100|17.03|0|100
A|AM|20250729|14:11:23.212202|S|100|17.01|0|100
A|AM|20250729|14:45:08.081240|E|100|16.97|0|100
A|AM|20250729|14:54:12.996105|S|100|16.99|0|100
A|AM|20250729|14:55:04.928556|S|100|16.98|0|100
A|AM|20250729|14:56:38.342970|S|100|16.98|0|100
A|AM|20250729|15:10:24.591611|S|100|16.98|0|100
A|AM|20250729|15:12:30.667243|S|86|16.965|0|86
A|AM|20250729|15:47:04.675995|S|100|16.945|0|100
A|AM|20250729|15:54:21.794348|S|100|16.94|0|100
A|AM|20250729|15:54:23.164194|S|100|16.95|0|100
A|AMAL|20250729|10:18:25.282023|S|8|29.98|0|8
A|AMAL|20250729|10:36:54.367605|S|99|29.87|0|99
A|AMAL|20250729|10:36:54.367861|S|1|29.87|0|1
A|AMAL|20250729|12:38:40.639530|S|5|29.89|0|5
A|AMAT|20250729|09:44:30.986894|S|12|191.92|0|12
A|AMAT|20250729|09:53:02.167736|S|175|191.46|0|175
A|AMAT|20250729|11:03:43.039908|S|25|189.39|0|25
A|AMAT|20250729|11:22:16.253545|S|100|188.74|0|100
A|AMAT|20250729|12:10:18.525501|S|100|188.86|0|100
A|AMAT|20250729|12:25:05.147003|S|105|188.77|0|105
A|AMAT|20250729|12:35:06.111785|S|5|188.7|0|5
A|AMAT|20250729|13:08:52.197133|S|2|189.2|0|2
A|AMAT|20250729|14:03:23.073934|S|8|190.09|0|8
A|AMAT|20250729|14:34:22.037245|S|39|189.41|0|39
A|AMAT|20250729|14:34:22.117064|S|8|189.41|0|8
A|AMAT|20250729|14:40:47.847450|S|25|189.41|0|25
A|AMAT|20250729|15:30:00.036645|S|15|188.74|0|15
A|AMAT|20250729|15:43:28.901255|S|1|188.4|0|1
A|AMAT|20250729|15:45:01.233859|S|4|188.56|0|4
A|AMAT|20250729|15:46:21.449187|S|1|188.57|0|1
A|AMAT|20250729|15:48:05.526384|S|1|188.57|0|1
A|AMAT|20250729|15:48:41.702311|S|1|188.57|0|1
A|AMAT|20250729|15:54:30.054481|S|9|188.67|0|9
A|AMAT|20250729|15:55:00.100530|S|100|188.36|0|100
A|AMAT|20250729|15:55:33.303283|E|2|188.51|0|2
A|AMAT|20250729|15:57:24.891237|S|77|188.36|0|77
A|AMAX|20250729|14:24:12.569570|S|100|8|0|100
A|AMBA|20250729|10:14:55.792631|S|100|71.005|0|100
A|AMBA|20250729|10:20:08.368909|S|14|70.87|0|14
A|AMBA|20250729|13:08:52.222330|S|2|69.13|0|2
A|AMBA|20250729|13:13:10.864683|S|1|69.42|0|1
A|AMBA|20250729|13:15:50.343477|S|1|69.59|0|1
A|AMBA|20250729|13:16:56.920718|S|1|69.63|0|1
A|AMBA|20250729|13:23:53.224247|S|1|69.49|0|1
A|AMBA|20250729|13:24:46.868323|S|2|69.49|0|2
A|AMBA|20250729|13:29:55.343714|S|13|69.42|0|13
A|AMBA|20250729|13:59:00.730376|S|6|69.47|0|6
A|AMBC|20250729|10:00:43.020891|S|10|8.71|0|10
A|AMBC|20250729|10:02:16.833066|S|8|8.74|0|8
A|AMBC|20250729|10:32:01.196461|S|27|8.78|0|27
A|AMBC|20250729|11:00:37.979671|S|42|8.68|0|42
A|AMBC|20250729|11:00:37.980144|S|35|8.68|0|35
A|AMBC|20250729|11:00:38.003120|S|34|8.68|0|34
A|AMBC|20250729|11:08:41.047496|S|25|8.67|0|25
A|AMBC|20250729|11:46:30.863355|S|111|8.61|0|111
A|AMBC|20250729|13:11:06.082400|S|179|8.58|0|179
A|AMBC|20250729|13:33:06.748610|S|2|8.57|0|2
A|AMBC|20250729|14:06:51.720406|S|10|8.54|0|10
A|AMBC|20250729|14:44:08.895952|S|1|8.55|0|1
A|AMBC|20250729|14:44:08.895952|S|4|8.55|0|4
A|AMBC|20250729|14:57:33.728915|S|3|8.53|0|3
A|AMBC|20250729|15:45:25.729261|S|150|8.6|0|150
A|AMBC|20250729|15:57:21.054438|S|10|8.6|0|10
A|AMBI|20250729|09:58:04.352993|S|39|4.5|0|39
A|AMBI|20250729|10:37:23.958378|S|10|4.5|0|10
A|AMBI|20250729|10:38:15.311066|S|11|4.5|0|11
A|AMBI|20250729|10:38:15.402159|S|10|4.37|0|10
A|AMBO|20250729|09:32:05.527077|S|92|2.8|0|92
A|AMBO|20250729|10:03:21.429718|S|100|2.91|0|100
A|AMBP|20250729|11:26:59.299193|S|141|4.03|0|141
A|AMBP|20250729|12:06:19.328612|S|320|3.995|0|320
A|AMBP|20250729|12:09:24.810580|S|100|3.99|0|100
A|AMBP|20250729|12:09:45.520870|S|100|3.99|0|100
A|AMBP|20250729|12:09:45.520870|S|100|3.99|0|100
A|AMBP|20250729|12:52:37.044256|S|100|4.005|0|100
A|AMBP|20250729|13:00:19.738242|S|100|4|0|100
A|AMBP|20250729|13:28:30.935255|S|100|4|0|100
A|AMBP|20250729|13:44:45.620398|S|100|3.99|0|100
A|AMBP|20250729|14:09:56.371231|S|100|3.99|0|100
A|AMBP|20250729|14:27:31.803890|S|100|3.98|0|100
A|AMBP|20250729|15:30:47.844906|S|59|3.96|0|59
A|AMBP|20250729|15:57:55.612790|S|100|3.98|0|100
A|AMC|20250729|09:58:22.063126|S|100|3.055|0|100
A|AMC|20250729|10:15:34.826245|S|200|3.045|0|200
A|AMC|20250729|10:15:35.003188|S|400|3.045|0|400
A|AMC|20250729|10:31:03.160382|S|400|3.035|0|400
A|AMC|20250729|10:31:03.163007|S|269|3.035|0|269
A|AMC|20250729|10:31:03.163658|S|329|3.035|0|329
A|AMC|20250729|12:43:02.732710|S|100|3.03|0|100
A|AMC|20250729|13:38:50.716455|S|100|3|0|100
A|AMC|20250729|13:38:50.717743|S|100|3.01|0|100
A|AMC|20250729|13:58:22.219188|S|100|3|0|100
A|AMC|20250729|14:01:50.018952|S|100|3|0|100
A|AMC|20250729|14:50:10.322464|S|100|3.005|0|100
A|AMC|20250729|14:58:23.977079|S|100|3.005|0|100
A|AMC|20250729|15:40:24.905628|S|100|2.96|0|100
A|AMC|20250729|15:50:21.722681|S|5014|2.965|0|5014
A|AMC|20250729|15:50:21.725213|S|1391|2.965|0|1391
A|AMC|20250729|15:58:59.047064|S|100|2.97|0|100
A|AMCR|20250729|09:44:19.699791|S|100|9.605|0|100
A|AMCR|20250729|09:57:49.430536|S|2|9.62|0|2
A|AMCR|20250729|10:29:56.123701|S|80|9.61|0|80
A|AMCR|20250729|10:44:58.027694|S|800|9.565|0|800
A|AMCR|20250729|10:56:17.315686|S|400|9.565|0|400
A|AMCR|20250729|11:25:27.906061|S|140|9.57|0|140
A|AMCR|20250729|11:25:27.913310|S|3|9.565|0|3
A|AMCR|20250729|11:25:27.913379|S|797|9.565|0|797
A|AMCR|20250729|11:29:30.186597|S|40|9.57|0|40
A|AMCR|20250729|11:29:30.186597|S|100|9.57|0|100
A|AMCR|20250729|11:29:30.186597|S|110|9.57|0|110
A|AMCR|20250729|11:29:30.186598|S|30|9.57|0|30
A|AMCR|20250729|12:00:58.849428|S|200|9.6|0|200
A|AMCR|20250729|12:00:58.849429|S|100|9.6|0|100
A|AMCR|20250729|12:00:58.849429|S|200|9.6|0|200
A|AMCR|20250729|12:00:58.849429|S|300|9.6|0|300
A|AMCR|20250729|12:00:58.849912|S|200|9.6|0|200
A|AMCR|20250729|12:36:49.222506|S|400|9.615|0|400
A|AMCR|20250729|12:43:54.222644|S|100|9.62|0|100
A|AMCR|20250729|12:46:01.111414|S|800|9.635|0|800
A|AMCR|20250729|12:46:02.230497|S|100|9.63|0|100
A|AMCR|20250729|12:46:02.230497|S|100|9.63|0|100
A|AMCR|20250729|12:46:02.230498|S|100|9.63|0|100
A|AMCR|20250729|12:46:02.230498|S|100|9.63|0|100
A|AMCR|20250729|12:49:55.512999|S|100|9.63|0|100
A|AMCR|20250729|12:50:44.590770|S|40|9.63|0|40
A|AMCR|20250729|12:50:44.590771|S|60|9.63|0|60
A|AMCR|20250729|12:50:49.725961|S|100|9.63|0|100
A|AMCR|20250729|12:51:29.297049|S|60|9.63|0|60
A|AMCR|20250729|12:51:29.297049|S|40|9.63|0|40
A|AMCR|20250729|13:07:22.867985|S|100|9.68|0|100
A|AMCR|20250729|13:24:17.830280|S|100|9.67|0|100
A|AMCR|20250729|13:28:11.185224|S|100|9.67|0|100
A|AMCR|20250729|13:28:11.185224|S|100|9.67|0|100
A|AMCR|20250729|13:28:11.185225|S|300|9.67|0|300
A|AMCR|20250729|13:28:11.185225|S|100|9.67|0|100
A|AMCR|20250729|13:28:11.185225|S|100|9.67|0|100
A|AMCR|20250729|13:28:11.185225|S|200|9.67|0|200
A|AMCR|20250729|13:28:11.185252|S|200|9.67|0|200
A|AMCR|20250729|13:28:11.185252|S|600|9.67|0|600
A|AMCR|20250729|13:28:11.185253|S|300|9.67|0|300
A|AMCR|20250729|13:28:13.154001|S|100|9.67|0|100
A|AMCR|20250729|13:30:38.389360|S|100|9.67|0|100
A|AMCR|20250729|13:31:24.100671|S|1|9.675|0|1
A|AMCR|20250729|13:38:12.168141|S|400|9.675|0|400
A|AMCR|20250729|13:38:12.168193|S|400|9.675|0|400
A|AMCR|20250729|13:38:17.497985|S|200|9.67|0|200
A|AMCR|20250729|13:38:17.498299|S|200|9.67|0|200
A|AMCR|20250729|13:38:17.914891|S|500|9.665|0|500
A|AMCR|20250729|13:41:24.127594|S|200|9.66|0|200
A|AMCR|20250729|13:41:24.127594|S|100|9.66|0|100
A|AMCR|20250729|13:41:24.127594|S|41|9.66|0|41
A|AMCR|20250729|13:41:26.118018|S|100|9.655|0|100
A|AMCR|20250729|13:41:26.126934|S|100|9.655|0|100
A|AMCR|20250729|13:41:26.127795|S|100|9.655|0|100
A|AMCR|20250729|13:41:36.997769|S|100|9.655|0|100
A|AMCR|20250729|13:49:36.242626|S|100|9.65|0|100
A|AMCR|20250729|13:49:36.242626|S|100|9.65|0|100
A|AMCR|20250729|13:49:36.242626|S|100|9.65|0|100
A|AMCR|20250729|13:49:36.242626|S|100|9.65|0|100
A|AMCR|20250729|13:49:36.242628|S|300|9.65|0|300
A|AMCR|20250729|13:49:36.242628|S|500|9.65|0|500
A|AMCR|20250729|13:49:36.242628|S|200|9.65|0|200
A|AMCR|20250729|13:49:36.242629|S|100|9.65|0|100
A|AMCR|20250729|14:03:59.030692|S|800|9.645|0|800
A|AMCR|20250729|14:03:59.095782|S|200|9.645|0|200
A|AMCR|20250729|14:04:08.322120|S|400|9.655|0|400
A|AMCR|20250729|14:04:08.337845|S|400|9.655|0|400
A|AMCR|20250729|14:04:08.365675|S|14|9.655|0|14
A|AMCR|20250729|14:04:08.434492|S|14|9.655|0|14
A|AMCR|20250729|14:04:08.595715|S|100|9.655|0|100
A|AMCR|20250729|14:04:08.595715|S|200|9.655|0|200
A|AMCR|20250729|14:04:08.595716|S|100|9.655|0|100
A|AMCR|20250729|14:04:11.920892|S|1600|9.655|0|1600
A|AMCR|20250729|14:04:11.944127|S|400|9.655|0|400
A|AMCR|20250729|14:04:11.944196|S|1200|9.655|0|1200
A|AMCR|20250729|14:10:53.866579|S|100|9.66|0|100
A|AMCR|20250729|14:14:41.019656|S|16|9.66|0|16
A|AMCR|20250729|14:14:41.019670|S|1|9.66|0|1
A|AMCR|20250729|14:14:41.020010|S|43|9.66|0|43
A|AMCR|20250729|14:15:18.590315|S|1900|9.66|0|1900
A|AMCR|20250729|14:15:18.590316|S|37|9.66|0|37
A|AMCR|20250729|14:16:57.082444|S|100|9.65|0|100
A|AMCR|20250729|14:16:57.082444|S|216|9.65|0|216
A|AMCR|20250729|14:16:57.082444|S|164|9.65|0|164
A|AMCR|20250729|14:16:57.082445|S|100|9.65|0|100
A|AMCR|20250729|14:17:46.365264|S|380|9.65|0|380
A|AMCR|20250729|14:20:54.708016|S|800|9.695|0|800
A|AMCR|20250729|14:20:54.708017|S|100|9.69|0|100
A|AMCR|20250729|14:20:54.708017|S|1274|9.69|0|1274
A|AMCR|20250729|14:20:54.708017|S|791|9.69|0|791
A|AMCR|20250729|14:20:54.708746|S|274|9.69|0|274
A|AMCR|20250729|14:20:54.708746|S|26|9.69|0|26
A|AMCR|20250729|14:20:54.709740|S|26|9.69|0|26
A|AMCR|20250729|14:20:54.710526|S|26|9.69|0|26
A|AMCR|20250729|14:20:54.711462|S|26|9.69|0|26
A|AMCR|20250729|14:20:54.712226|S|26|9.69|0|26
A|AMCR|20250729|14:20:54.712948|S|26|9.69|0|26
A|AMCR|20250729|14:20:54.713703|S|26|9.69|0|26
A|AMCR|20250729|14:20:57.050939|S|344|9.69|0|344
A|AMCR|20250729|14:29:17.706104|S|800|9.695|0|800
A|AMCR|20250729|14:29:17.706104|S|100|9.69|0|100
A|AMCR|20250729|14:29:17.706105|S|100|9.69|0|100
A|AMCR|20250729|14:29:17.706105|S|291|9.69|0|291
A|AMCR|20250729|14:29:17.706105|S|1600|9.69|0|1600
A|AMCR|20250729|14:29:17.706454|S|800|9.69|0|800
A|AMCR|20250729|14:33:37.311266|S|400|9.685|0|400
A|AMCR|20250729|14:43:21.887624|S|3200|9.695|0|3200
A|AMCR|20250729|14:43:29.505013|S|100|9.69|0|100
A|AMCR|20250729|14:43:29.505013|S|400|9.69|0|400
A|AMCR|20250729|14:43:29.505014|S|100|9.69|0|100
A|AMCR|20250729|14:49:26.370566|S|1|9.685|0|1
A|AMCR|20250729|14:51:42.922605|S|180|9.69|0|180
A|AMCR|20250729|14:51:42.922635|S|708|9.69|0|708
A|AMCR|20250729|14:51:42.922686|S|800|9.69|0|800
A|AMCR|20250729|14:51:42.922765|S|800|9.69|0|800
A|AMCR|20250729|14:51:42.922766|S|812|9.69|0|812
A|AMCR|20250729|14:51:44.731664|S|100|9.69|0|100
A|AMCR|20250729|14:53:14.323888|S|58|9.68|0|58
A|AMCR|20250729|14:53:14.323888|S|100|9.68|0|100
A|AMCR|20250729|14:53:14.323888|S|744|9.68|0|744
A|AMCR|20250729|14:53:14.324015|S|42|9.68|0|42
A|AMCR|20250729|14:53:14.324015|S|100|9.68|0|100
A|AMCR|20250729|14:53:14.324015|S|165|9.68|0|165
A|AMCR|20250729|14:53:14.324130|S|35|9.68|0|35
A|AMCR|20250729|14:53:14.324131|S|100|9.68|0|100
A|AMCR|20250729|14:56:39.903205|S|5|9.66|0|5
A|AMCR|20250729|14:56:40.152186|S|800|9.655|0|800
A|AMCR|20250729|15:01:00.150190|E|800|9.655|0|800
A|AMCR|20250729|15:23:33.608131|S|400|9.665|0|400
A|AMCR|20250729|15:28:57.392335|S|1|9.67|0|1
A|AMCR|20250729|15:29:44.906256|S|200|9.67|0|200
A|AMCR|20250729|15:30:13.963103|S|200|9.665|0|200
A|AMCR|20250729|15:30:33.544938|S|600|9.665|0|600
A|AMCR|20250729|15:38:10.488813|S|2700|9.67|0|2700
A|AMCR|20250729|15:39:02.883242|S|500|9.67|0|500
A|AMCR|20250729|15:39:02.883242|S|100|9.67|0|100
A|AMCR|20250729|15:42:34.687414|S|1|9.665|0|1
A|AMCR|20250729|15:42:35.440259|S|202|9.665|0|202
A|AMCR|20250729|15:43:48.486540|S|200|9.67|0|200
A|AMCR|20250729|15:45:01.786088|S|600|9.675|0|600
A|AMCR|20250729|15:45:43.890118|S|400|9.67|0|400
A|AMCR|20250729|15:45:43.890118|S|800|9.67|0|800
A|AMCR|20250729|15:46:00.849850|S|207|9.665|0|207
A|AMCR|20250729|15:46:55.809166|S|800|9.655|0|800
A|AMCR|20250729|15:50:00.423541|S|4300|9.66|0|4300
A|AMCR|20250729|15:50:00.423541|S|1300|9.66|0|1300
A|AMCR|20250729|15:50:23.631321|S|936|9.66|0|936
A|AMCR|20250729|15:50:23.631879|S|1800|9.66|0|1800
A|AMCR|20250729|15:50:23.631879|S|900|9.66|0|900
A|AMCR|20250729|15:50:23.631879|S|64|9.66|0|64
A|AMCR|20250729|15:57:12.436122|S|2|9.67|0|2
A|AMCR|20250729|15:57:14.714585|S|400|9.665|0|400
A|AMCR|20250729|15:57:14.714585|S|1400|9.665|0|1400
A|AMCR|20250729|15:57:45.966806|S|98|9.67|0|98
A|AMCX|20250729|14:18:48.829552|S|127|6.11|0|127
A|AMCX|20250729|14:18:48.829552|S|106|6.11|0|106
A|AMCX|20250729|14:18:48.829553|S|124|6.11|0|124
A|AMCX|20250729|15:27:49.283698|S|124|6.11|0|124
A|AMCX|20250729|15:27:49.283698|S|70|6.11|0|70
A|AMCX|20250729|15:27:49.283707|S|54|6.11|0|54
A|AMD|20250729|09:30:06.322054|S|100|175|0|100
A|AMD|20250729|09:30:06.865105|S|100|175.02|0|100
A|AMD|20250729|09:30:06.867057|S|100|175|0|100
A|AMD|20250729|09:30:17.315457|S|150|175.235|0|150
A|AMD|20250729|09:30:18.142329|S|100|174.96|0|100
A|AMD|20250729|09:30:26.168118|S|100|175.4|0|100
A|AMD|20250729|09:30:32.777384|S|100|175.36|0|100
A|AMD|20250729|09:30:40.213196|S|100|175.33|0|100
A|AMD|20250729|09:30:46.564244|S|100|175.58|0|100
A|AMD|20250729|09:30:49.860238|S|100|175.58|0|100
A|AMD|20250729|09:30:52.035760|S|100|175.66|0|100
A|AMD|20250729|09:30:58.275767|S|100|175.87|0|100
A|AMD|20250729|09:31:01.545029|S|100|176.115|0|100
A|AMD|20250729|09:31:13.020135|S|100|176.2|0|100
A|AMD|20250729|09:31:18.441632|S|100|176.14|0|100
A|AMD|20250729|09:31:28.478027|S|100|176.74|0|100
A|AMD|20250729|09:31:30.057427|S|100|176.66|0|100
A|AMD|20250729|09:31:35.775949|S|100|176.64|0|100
A|AMD|20250729|09:31:41.782665|S|100|176.465|0|100
A|AMD|20250729|09:31:41.782803|S|100|176.48|0|100
A|AMD|20250729|09:31:49.442125|S|100|176.7|0|100
A|AMD|20250729|09:31:53.319939|S|100|176.78|0|100
A|AMD|20250729|09:31:58.520952|S|100|176.735|0|100
A|AMD|20250729|09:32:23.147251|S|100|176.44|0|100
A|AMD|20250729|09:34:32.051128|S|100|177.65|0|100
A|AMD|20250729|09:34:32.051149|S|50|177.64|0|50
A|AMD|20250729|09:34:32.051149|S|50|177.65|0|50
A|AMD|20250729|09:34:32.051174|S|50|177.64|0|50
A|AMD|20250729|09:36:01.400399|S|100|178.415|0|100
A|AMD|20250729|09:37:32.479071|S|100|178.2|0|100
A|AMD|20250729|09:39:54.812439|S|100|177.85|0|100
A|AMD|20250729|09:40:00.167140|S|1|177.83|0|1
A|AMD|20250729|09:40:52.633392|S|100|178.75|0|100
A|AMD|20250729|09:40:52.633410|S|50|178.75|0|50
A|AMD|20250729|09:42:02.667479|S|5|178.9|0|5
A|AMD|20250729|09:42:10.163416|S|7|178.8|0|7
A|AMD|20250729|09:42:10.163436|S|7|178.8|0|7
A|AMD|20250729|09:42:10.163437|S|4|178.8|0|4
A|AMD|20250729|09:42:10.163535|S|7|178.8|0|7
A|AMD|20250729|09:42:24.024356|S|18|178.57|0|18
A|AMD|20250729|09:43:01.965342|S|100|178.3|0|100
A|AMD|20250729|09:43:01.965362|S|11|178.3|0|11
A|AMD|20250729|09:43:01.965363|S|11|178.3|0|11
A|AMD|20250729|09:43:58.688243|S|50|178.16|0|50
A|AMD|20250729|09:44:59.077423|S|50|178.35|0|50
A|AMD|20250729|09:45:24.682242|S|1|178.35|0|1
A|AMD|20250729|09:45:30.938350|S|18|178.13|0|18
A|AMD|20250729|09:46:15.422554|S|100|178.67|0|100
A|AMD|20250729|09:48:06.721977|S|100|178.77|0|100
A|AMD|20250729|09:48:12.044660|S|5|178.64|0|5
A|AMD|20250729|09:48:34.432361|S|100|178.58|0|100
A|AMD|20250729|09:48:34.432375|S|50|178.58|0|50
A|AMD|20250729|09:48:34.432375|S|50|178.57|0|50
A|AMD|20250729|09:48:34.432439|S|50|178.57|0|50
A|AMD|20250729|09:50:09.519089|S|18|178.34|0|18
A|AMD|20250729|09:50:28.261506|S|51|177.8|0|51
A|AMD|20250729|09:50:36.040564|S|200|177.75|0|200
A|AMD|20250729|09:51:02.568100|S|15|178.07|0|15
A|AMD|20250729|09:51:09.005837|S|100|178.16|0|100
A|AMD|20250729|09:51:09.856285|S|100|178.18|0|100
A|AMD|20250729|09:51:19.911132|S|8|178.3|0|8
A|AMD|20250729|09:51:22.056116|S|1|178.34|0|1
A|AMD|20250729|09:51:49.216131|S|8|178.59|0|8
A|AMD|20250729|09:52:08.778828|S|50|178.17|0|50
A|AMD|20250729|09:52:13.606215|S|7|178.22|0|7
A|AMD|20250729|09:52:14.451675|S|1|178.23|0|1
A|AMD|20250729|09:52:14.472021|S|8|178.24|0|8
A|AMD|20250729|09:52:47.329063|S|1|178.68|0|1
A|AMD|20250729|09:53:05.677933|S|1|178.46|0|1
A|AMD|20250729|09:53:16.110275|S|1|178.49|0|1
A|AMD|20250729|09:54:48.171378|S|1|179.1|0|1
A|AMD|20250729|09:55:12.080998|S|100|179.41|0|100
A|AMD|20250729|09:55:12.081450|S|100|179.41|0|100
A|AMD|20250729|09:55:27.296780|S|1|179.46|0|1
A|AMD|20250729|09:55:59.562876|S|100|179.19|0|100
A|AMD|20250729|09:55:59.563600|S|57|179.19|0|57
A|AMD|20250729|09:56:32.998679|S|49|179.24|0|49
A|AMD|20250729|09:57:33.140240|S|94|179.7|0|94
A|AMD|20250729|09:57:45.071872|S|4|179.8|0|4
A|AMD|20250729|09:57:45.256168|S|94|179.8|0|94
A|AMD|20250729|09:59:19.802670|S|26|179.95|0|26
A|AMD|20250729|09:59:41.937166|S|150|180.13|0|150
A|AMD|20250729|09:59:41.944812|S|150|180.115|0|150
A|AMD|20250729|09:59:59.876376|S|111|180.14|0|111
A|AMD|20250729|10:00:06.177618|S|100|180.135|0|100
A|AMD|20250729|10:00:06.177797|S|50|180.14|0|50
A|AMD|20250729|10:00:06.177797|S|100|180.11|0|100
A|AMD|20250729|10:00:06.451992|S|100|180.115|0|100
A|AMD|20250729|10:00:12.751473|S|1|180.29|0|1
A|AMD|20250729|10:01:23.775250|S|7|180.09|0|7
A|AMD|20250729|10:02:02.227759|S|8|180.08|0|8
A|AMD|20250729|10:02:33.630252|S|22|179.93|0|22
A|AMD|20250729|10:02:55.259553|S|27|179.81|0|27
A|AMD|20250729|10:03:02.815744|S|100|179.75|0|100
A|AMD|20250729|10:08:01.680036|S|4|179.3|0|4
A|AMD|20250729|10:11:15.863107|S|97|179.92|0|97
A|AMD|20250729|10:11:16.403320|S|1|179.92|0|1
A|AMD|20250729|10:11:16.568688|S|2|179.92|0|2
A|AMD|20250729|10:11:48.013110|S|25|180.21|0|25
A|AMD|20250729|10:15:25.243789|S|100|179.87|0|100
A|AMD|20250729|10:16:49.064599|S|100|179.8|0|100
A|AMD|20250729|10:18:21.087924|S|100|179.92|0|100
A|AMD|20250729|10:18:21.088029|S|97|179.92|0|97
A|AMD|20250729|10:21:05.444199|S|324|180.22|0|324
A|AMD|20250729|10:21:05.495262|S|100|180.21|0|100
A|AMD|20250729|10:21:05.495318|S|106|180.21|0|106
A|AMD|20250729|10:21:05.495318|S|185|180.21|0|185
A|AMD|20250729|10:26:21.048171|S|100|180.15|0|100
A|AMD|20250729|10:28:14.189363|S|1|179.92|0|1
A|AMD|20250729|10:32:57.815331|S|100|180.63|0|100
A|AMD|20250729|10:32:57.815332|S|50|180.63|0|50
A|AMD|20250729|10:36:00.038346|S|100|181.04|0|100
A|AMD|20250729|10:37:40.254103|S|50|181.27|0|50
A|AMD|20250729|10:41:09.896482|S|20|181.99|0|20
A|AMD|20250729|10:41:09.896521|S|280|181.99|0|280
A|AMD|20250729|10:42:37.974895|S|100|181.82|0|100
A|AMD|20250729|10:42:38.762106|S|100|181.83|0|100
A|AMD|20250729|10:42:38.762256|S|6|181.83|0|6
A|AMD|20250729|10:42:38.762476|S|620|181.83|0|620
A|AMD|20250729|10:42:38.762521|S|500|181.83|0|500
A|AMD|20250729|10:43:44.601750|S|100|181.97|0|100
A|AMD|20250729|10:44:18.337782|S|100|181.71|0|100
A|AMD|20250729|10:46:52.427308|S|100|181.59|0|100
A|AMD|20250729|10:47:00.513530|S|100|181.7|0|100
A|AMD|20250729|10:49:10.633128|S|100|181.22|0|100
A|AMD|20250729|10:51:18.420955|S|100|180.98|0|100
A|AMD|20250729|10:53:09.563672|S|1|181|0|1
A|AMD|20250729|10:54:36.365935|S|25|180.52|0|25
A|AMD|20250729|10:57:07.351234|S|500|179.75|0|500
A|AMD|20250729|10:58:23.916473|S|500|179.81|0|500
A|AMD|20250729|10:58:57.579121|S|100|179.96|0|100
A|AMD|20250729|10:59:16.340290|S|90|179.82|0|90
A|AMD|20250729|10:59:16.340290|S|10|179.82|0|10
A|AMD|20250729|10:59:25.681374|S|6|179.76|0|6
A|AMD|20250729|11:00:28.134551|S|10|179.97|0|10
A|AMD|20250729|11:02:51.815622|S|100|179.56|0|100
A|AMD|20250729|11:05:28.049635|S|100|179.26|0|100
A|AMD|20250729|11:06:31.511435|S|100|179.06|0|100
A|AMD|20250729|11:09:12.652763|S|100|178.96|0|100
A|AMD|20250729|11:10:02.647080|S|100|179.255|0|100
A|AMD|20250729|11:11:14.787289|S|200|179.48|0|200
A|AMD|20250729|11:14:33.486159|S|1|179|0|1
A|AMD|20250729|11:20:13.003530|S|100|178|0|100
A|AMD|20250729|11:20:13.003629|S|81|178|0|81
A|AMD|20250729|11:20:13.003630|S|100|178|0|100
A|AMD|20250729|11:20:13.003740|S|40|178|0|40
A|AMD|20250729|11:20:13.003740|S|200|178|0|200
A|AMD|20250729|11:21:03.873130|S|7|178.05|0|7
A|AMD|20250729|11:21:05.765557|S|100|178.14|0|100
A|AMD|20250729|11:21:05.765605|S|50|178.14|0|50
A|AMD|20250729|11:23:26.657263|S|100|177.85|0|100
A|AMD|20250729|11:25:25.550126|S|100|177.51|0|100
A|AMD|20250729|11:27:38.729473|S|100|177|0|100
A|AMD|20250729|11:29:04.357490|S|100|176.44|0|100
A|AMD|20250729|11:29:13.259307|S|1|176.43|0|1
A|AMD|20250729|11:30:10.712590|S|200|176.92|0|200
A|AMD|20250729|11:31:09.081073|S|5|176.98|0|5
A|AMD|20250729|11:32:37.065759|S|1|177.2|0|1
A|AMD|20250729|11:32:53.036310|S|1|177.19|0|1
A|AMD|20250729|11:32:53.211398|S|1|177.2|0|1
A|AMD|20250729|11:34:35.040800|S|70|177.59|0|70
A|AMD|20250729|11:37:28.850057|S|38|177.15|0|38
A|AMD|20250729|11:39:12.333450|S|100|177.1|0|100
A|AMD|20250729|11:42:20.839973|S|140|176.41|0|140
A|AMD|20250729|11:42:34.106496|S|100|176.14|0|100
A|AMD|20250729|11:42:34.107359|S|50|176.14|0|50
A|AMD|20250729|11:47:43.948065|S|100|176.85|0|100
A|AMD|20250729|11:53:37.784514|S|5|178.16|0|5
A|AMD|20250729|11:57:41.331586|S|4|178.13|0|4
A|AMD|20250729|11:57:45.373292|S|100|178.165|0|100
A|AMD|20250729|12:00:01.164681|S|100|178.54|0|100
A|AMD|20250729|12:01:13.406483|S|1|178.58|0|1
A|AMD|20250729|12:03:34.266796|S|9|178.34|0|9
A|AMD|20250729|12:05:47.260030|S|3|178.1|0|3
A|AMD|20250729|12:05:47.260047|S|5|178.1|0|5
A|AMD|20250729|12:05:47.260047|S|9|178.1|0|9
A|AMD|20250729|12:11:17.260491|E|100|178.15|0|100
A|AMD|20250729|12:25:10.732241|S|6|178|0|6
A|AMD|20250729|12:27:38.457525|S|9|177.86|0|9
A|AMD|20250729|12:31:35.029341|S|4|178.06|0|4
A|AMD|20250729|12:36:12.408007|S|31|178.07|0|31
A|AMD|20250729|12:41:59.539289|S|100|177.53|0|100
A|AMD|20250729|12:46:11.958378|S|12|177.82|0|12
A|AMD|20250729|12:46:11.958389|S|12|177.82|0|12
A|AMD|20250729|12:46:33.827311|S|14|177.76|0|14
A|AMD|20250729|12:52:15.649680|S|100|178.12|0|100
A|AMD|20250729|12:52:51.306514|S|35|178.26|0|35
A|AMD|20250729|12:53:00.789903|S|100|178.24|0|100
A|AMD|20250729|12:53:18.337999|S|110|178.18|0|110
A|AMD|20250729|12:54:41.468242|S|9|178.13|0|9
A|AMD|20250729|12:57:29.275149|S|4|178.22|0|4
A|AMD|20250729|12:57:29.275213|S|31|178.22|0|31
A|AMD|20250729|13:02:47.520893|S|13|178.64|0|13
A|AMD|20250729|13:02:47.521008|S|9|178.64|0|9
A|AMD|20250729|13:03:07.018796|S|100|178.71|0|100
A|AMD|20250729|13:06:56.181457|S|150|178.78|0|150
A|AMD|20250729|13:08:14.499387|S|1|178.75|0|1
A|AMD|20250729|13:08:15.481539|S|1|178.76|0|1
A|AMD|20250729|13:09:55.053825|S|38|178.76|0|38
A|AMD|20250729|13:10:32.649805|S|38|178.84|0|38
A|AMD|20250729|13:14:03.202994|S|110|179.23|0|110
A|AMD|20250729|13:15:53.016778|S|128|179.33|0|128
A|AMD|20250729|13:15:53.016919|S|8|179.33|0|8
A|AMD|20250729|13:15:53.017144|S|4|179.33|0|4
A|AMD|20250729|13:18:07.526842|S|150|179.16|0|150
A|AMD|20250729|13:23:08.187838|S|110|179.28|0|110
A|AMD|20250729|13:25:36.050365|S|100|179.35|0|100
A|AMD|20250729|13:27:36.160314|S|110|179.29|0|110
A|AMD|20250729|13:28:05.549517|S|10|179.32|0|10
A|AMD|20250729|13:28:19.935634|S|100|179.34|0|100
A|AMD|20250729|13:29:59.731141|S|110|179.21|0|110
A|AMD|20250729|13:31:46.771507|S|150|179.32|0|150
A|AMD|20250729|13:31:46.771605|S|20|179.32|0|20
A|AMD|20250729|13:41:01.251266|S|100|179.31|0|100
A|AMD|20250729|13:54:18.425188|S|100|179.08|0|100
A|AMD|20250729|13:54:35.365241|S|100|179.12|0|100
A|AMD|20250729|13:58:40.888711|S|100|179.615|0|100
A|AMD|20250729|14:03:31.066418|S|100|179.95|0|100
A|AMD|20250729|14:06:29.603318|S|49|179.77|0|49
A|AMD|20250729|14:20:11.918049|S|6|179.88|0|6
A|AMD|20250729|14:24:25.048648|S|88|179.53|0|88
A|AMD|20250729|14:24:56.114827|S|95|179.54|0|95
A|AMD|20250729|14:25:53.703674|S|69|179.31|0|69
A|AMD|20250729|14:26:52.361886|E|25|179.51|0|25
A|AMD|20250729|14:26:52.361953|S|30|179.51|0|30
A|AMD|20250729|14:27:31.992257|S|120|179.57|0|120
A|AMD|20250729|14:27:49.497624|S|25|179.39|0|25
A|AMD|20250729|14:28:17.368720|S|1|179.58|0|1
A|AMD|20250729|14:31:30.258324|S|200|179.51|0|200
A|AMD|20250729|14:32:04.782586|S|70|179.71|0|70
A|AMD|20250729|14:32:04.782651|S|70|179.72|0|70
A|AMD|20250729|14:32:17.681491|S|35|179.73|0|35
A|AMD|20250729|14:32:24.421177|S|31|179.72|0|31
A|AMD|20250729|14:32:37.478083|S|27|179.72|0|27
A|AMD|20250729|14:33:10.137064|S|100|179.78|0|100
A|AMD|20250729|14:33:10.137065|S|100|179.78|0|100
A|AMD|20250729|14:33:10.137186|S|54|179.78|0|54
A|AMD|20250729|14:33:10.137904|S|146|179.78|0|146
A|AMD|20250729|14:34:15.718281|S|200|179.8|0|200
A|AMD|20250729|14:34:15.718316|S|200|179.8|0|200
A|AMD|20250729|14:34:15.718316|S|200|179.8|0|200
A|AMD|20250729|14:35:06.202129|S|100|179.755|0|100
A|AMD|20250729|14:35:25.703864|S|300|179.7|0|300
A|AMD|20250729|14:35:25.703865|S|289|179.7|0|289
A|AMD|20250729|14:36:26.838349|S|1|179.68|0|1
A|AMD|20250729|14:36:38.731774|S|100|179.72|0|100
A|AMD|20250729|14:37:17.028972|S|100|179.84|0|100
A|AMD|20250729|14:38:35.228863|S|26|179.82|0|26
A|AMD|20250729|14:38:35.229383|S|15|179.82|0|15
A|AMD|20250729|14:38:35.229520|S|9|179.82|0|9
A|AMD|20250729|14:38:35.229779|S|9|179.82|0|9
A|AMD|20250729|14:38:35.229779|S|100|179.82|0|100
A|AMD|20250729|14:38:35.229779|S|50|179.82|0|50
A|AMD|20250729|14:38:35.229929|S|15|179.82|0|15
A|AMD|20250729|14:38:35.230973|E|11|179.82|0|11
A|AMD|20250729|14:38:35.231576|E|1|179.82|0|1
A|AMD|20250729|14:38:35.232111|S|15|179.82|0|15
A|AMD|20250729|14:38:35.232343|S|30|179.82|0|30
A|AMD|20250729|14:38:35.236770|S|28|179.82|0|28
A|AMD|20250729|14:38:35.236770|S|1|179.82|0|1
A|AMD|20250729|14:38:35.236836|S|30|179.82|0|30
A|AMD|20250729|14:38:35.236940|S|7|179.82|0|7
A|AMD|20250729|14:38:35.237068|S|15|179.82|0|15
A|AMD|20250729|14:38:35.237104|S|4|179.82|0|4
A|AMD|20250729|14:38:35.238118|S|15|179.82|0|15
A|AMD|20250729|14:40:27.201480|S|65|180|0|65
A|AMD|20250729|14:40:41.340357|S|200|179.97|0|200
A|AMD|20250729|14:40:43.110966|S|25|179.97|0|25
A|AMD|20250729|14:40:43.110966|S|8|179.97|0|8
A|AMD|20250729|14:40:43.110967|S|3|179.97|0|3
A|AMD|20250729|14:42:34.722423|S|300|179.86|0|300
A|AMD|20250729|14:43:11.161401|S|15|179.83|0|15
A|AMD|20250729|14:43:11.161583|S|185|179.83|0|185
A|AMD|20250729|14:43:11.162371|S|200|179.83|0|200
A|AMD|20250729|14:43:11.162371|S|15|179.83|0|15
A|AMD|20250729|14:43:11.162712|S|33|179.83|0|33
A|AMD|20250729|14:44:18.781960|S|4|179.88|0|4
A|AMD|20250729|14:46:16.656104|S|75|180.01|0|75
A|AMD|20250729|14:46:18.940590|S|150|180.07|0|150
A|AMD|20250729|14:46:18.940712|S|30|180.07|0|30
A|AMD|20250729|14:46:32.703935|S|100|179.98|0|100
A|AMD|20250729|14:46:32.703956|S|100|179.98|0|100
A|AMD|20250729|14:46:32.705161|S|100|179.98|0|100
A|AMD|20250729|14:46:32.705161|S|243|179.98|0|243
A|AMD|20250729|14:48:01.238217|S|66|179.82|0|66
A|AMD|20250729|14:48:17.410846|S|100|179.84|0|100
A|AMD|20250729|14:48:17.410891|S|100|179.84|0|100
A|AMD|20250729|14:48:17.410914|S|19|179.84|0|19
A|AMD|20250729|14:48:17.410930|S|81|179.84|0|81
A|AMD|20250729|14:48:17.410930|S|19|179.84|0|19
A|AMD|20250729|14:48:17.410981|S|19|179.84|0|19
A|AMD|20250729|14:48:17.410981|S|81|179.84|0|81
A|AMD|20250729|14:48:44.206635|S|6|179.63|0|6
A|AMD|20250729|14:50:37.037034|S|23|179.69|0|23
A|AMD|20250729|14:50:59.150190|S|200|179.63|0|200
A|AMD|20250729|14:50:59.150208|S|14|179.63|0|14
A|AMD|20250729|14:50:59.150300|S|186|179.63|0|186
A|AMD|20250729|14:50:59.150347|S|3|179.63|0|3
A|AMD|20250729|14:50:59.150357|S|6|179.63|0|6
A|AMD|20250729|14:50:59.150372|S|5|179.63|0|5
A|AMD|20250729|14:50:59.150527|S|7|179.63|0|7
A|AMD|20250729|14:50:59.150552|S|4|179.63|0|4
A|AMD|20250729|14:50:59.150559|S|3|179.63|0|3
A|AMD|20250729|14:50:59.150599|S|6|179.63|0|6
A|AMD|20250729|14:50:59.150600|S|3|179.63|0|3
A|AMD|20250729|14:50:59.150601|S|4|179.63|0|4
A|AMD|20250729|14:50:59.150654|S|7|179.63|0|7
A|AMD|20250729|14:50:59.151163|S|2|179.63|0|2
A|AMD|20250729|14:50:59.151242|S|150|179.63|0|150
A|AMD|20250729|14:50:59.151311|S|16|179.63|0|16
A|AMD|20250729|14:51:37.660672|S|150|180.01|0|150
A|AMD|20250729|14:52:39.861098|S|400|179.7|0|400
A|AMD|20250729|14:52:39.861183|S|150|179.7|0|150
A|AMD|20250729|14:52:39.862851|S|61|179.7|0|61
A|AMD|20250729|14:52:39.863764|S|48|179.7|0|48
A|AMD|20250729|14:57:27.460269|S|100|179.72|0|100
A|AMD|20250729|15:00:51.560862|S|200|179.84|0|200
A|AMD|20250729|15:09:24.043879|S|9|179.67|0|9
A|AMD|20250729|15:10:14.580457|S|70|179.67|0|70
A|AMD|20250729|15:10:31.433380|S|200|179.67|0|200
A|AMD|20250729|15:13:12.921712|S|1|179.12|0|1
A|AMD|20250729|15:17:43.102045|S|56|179.24|0|56
A|AMD|20250729|15:20:59.726182|S|16|179.27|0|16
A|AMD|20250729|15:21:50.760919|S|100|179.01|0|100
A|AMD|20250729|15:21:50.766278|S|18|179|0|18
A|AMD|20250729|15:22:04.833297|S|8|179.05|0|8
A|AMD|20250729|15:22:14.887365|S|23|178.97|0|23
A|AMD|20250729|15:22:22.108238|S|150|179.16|0|150
A|AMD|20250729|15:24:30.978997|S|14|178.99|0|14
A|AMD|20250729|15:24:34.490397|S|150|178.88|0|150
A|AMD|20250729|15:24:34.490445|S|9|178.87|0|9
A|AMD|20250729|15:24:34.490446|S|9|178.87|0|9
A|AMD|20250729|15:24:34.490477|S|32|178.87|0|32
A|AMD|20250729|15:25:53.049378|S|200|178.7|0|200
A|AMD|20250729|15:25:56.517619|S|200|178.7|0|200
A|AMD|20250729|15:26:27.122010|S|3|178.53|0|3
A|AMD|20250729|15:26:27.472670|S|10|178.5|0|10
A|AMD|20250729|15:28:13.333787|S|7|178.21|0|7
A|AMD|20250729|15:30:07.141693|S|2|178.2|0|2
A|AMD|20250729|15:30:14.367281|S|2|178.18|0|2
A|AMD|20250729|15:31:25.001335|S|50|178.3|0|50
A|AMD|20250729|15:37:30.665046|S|156|177.63|0|156
A|AMD|20250729|15:38:12.191608|S|54|177.37|0|54
A|AMD|20250729|15:38:35.430720|S|50|177.17|0|50
A|AMD|20250729|15:40:36.825726|S|5|177.28|0|5
A|AMD|20250729|15:41:05.224388|S|5|177.46|0|5
A|AMD|20250729|15:41:52.947359|S|50|177.32|0|50
A|AMD|20250729|15:42:22.021829|S|8|177.46|0|8
A|AMD|20250729|15:44:00.073134|S|100|177.275|0|100
A|AMD|20250729|15:44:06.782032|S|100|177.26|0|100
A|AMD|20250729|15:46:50.126145|S|86|177.64|0|86
A|AMD|20250729|15:48:21.720524|S|5|177.6|0|5
A|AMD|20250729|15:50:31.006887|S|13|177.71|0|13
A|AMD|20250729|15:51:01.770856|S|1|177.59|0|1
A|AMD|20250729|15:52:25.132603|S|100|177.66|0|100
A|AMD|20250729|15:52:31.081454|S|50|177.7|0|50
A|AMD|20250729|15:53:29.382046|S|26|177.7|0|26
A|AMD|20250729|15:53:53.995440|S|100|177.85|0|100
A|AMD|20250729|15:54:50.038943|S|100|177.65|0|100
A|AMD|20250729|15:54:50.038945|S|100|177.65|0|100
A|AMD|20250729|15:54:50.038945|S|100|177.65|0|100
A|AMD|20250729|15:54:50.038960|S|200|177.65|0|200
A|AMD|20250729|15:54:50.038981|S|144|177.65|0|144
A|AMD|20250729|15:55:30.758353|S|300|177.55|0|300
A|AMD|20250729|15:55:30.824339|S|200|177.55|0|200
A|AMD|20250729|15:55:30.824540|S|22|177.55|0|22
A|AMD|20250729|15:55:45.541976|S|100|177.52|0|100
A|AMD|20250729|15:55:45.541999|S|16|177.52|0|16
A|AMD|20250729|15:55:45.542267|S|16|177.52|0|16
A|AMD|20250729|15:55:45.542267|S|84|177.52|0|84
A|AMD|20250729|15:55:45.542284|S|4|177.52|0|4
A|AMD|20250729|15:55:45.542285|S|18|177.52|0|18
A|AMD|20250729|15:55:45.542352|S|19|177.52|0|19
A|AMD|20250729|15:55:45.542366|S|57|177.52|0|57
A|AMD|20250729|15:55:45.542366|S|143|177.52|0|143
A|AMD|20250729|15:55:45.542381|S|9|177.52|0|9
A|AMD|20250729|15:55:45.542391|S|31|177.52|0|31
A|AMD|20250729|15:55:45.542401|S|5|177.52|0|5
A|AMD|20250729|15:55:45.542424|S|4|177.52|0|4
A|AMD|20250729|15:55:53.201700|S|200|177.49|0|200
A|AMD|20250729|15:55:53.201875|S|200|177.49|0|200
A|AMD|20250729|15:55:55.877808|S|2|177.49|0|2
A|AMD|20250729|15:56:02.090529|S|300|177.46|0|300
A|AMD|20250729|15:56:29.082759|S|100|177.35|0|100
A|AMD|20250729|15:56:29.095530|S|50|177.36|0|50
A|AMD|20250729|15:57:00.409993|S|300|177.26|0|300
A|AMD|20250729|15:57:09.575469|S|15|177.24|0|15
A|AMD|20250729|15:57:10.173044|S|300|177.23|0|300
A|AMD|20250729|15:57:10.177728|S|273|177.23|0|273
A|AMD|20250729|15:57:31.655339|S|15|177.23|0|15
A|AMD|20250729|15:57:31.655339|S|77|177.23|0|77
A|AMD|20250729|15:57:45.747498|S|5|177.23|0|5
A|AMD|20250729|15:58:00.015445|S|100|177.22|0|100
A|AMD|20250729|15:58:00.015462|S|100|177.22|0|100
A|AMD|20250729|15:58:00.015462|S|200|177.22|0|200
A|AMD|20250729|15:58:16.530291|S|1|177.2|0|1
A|AMD|20250729|15:59:02.070558|S|92|177.26|0|92
A|AMD|20250729|15:59:03.283475|S|100|177.23|0|100
A|AMDL|20250729|09:34:24.781295|S|42|13.06|0|42
A|AMDL|20250729|09:37:03.871826|S|19|13.13|0|19
A|AMDL|20250729|09:37:03.898769|S|81|13.13|0|81
A|AMDL|20250729|09:37:19.598575|S|100|13.12|0|100
A|AMDL|20250729|09:39:36.112726|S|100|13.12|0|100
A|AMDL|20250729|09:42:06.016836|S|86|13.24|0|86
A|AMDL|20250729|09:56:59.833735|S|100|13.295|0|100
A|AMDL|20250729|09:57:15.757013|S|100|13.345|0|100
A|AMDL|20250729|09:57:50.445645|S|200|13.375|0|200
A|AMDL|20250729|09:57:53.652940|S|400|13.375|0|400
A|AMDL|20250729|09:58:09.020094|S|400|13.385|0|400
A|AMDL|20250729|10:01:48.280545|S|50|13.41|0|50
A|AMDL|20250729|10:02:02.904618|S|199|13.4|0|199
A|AMDL|20250729|10:13:15.589538|S|6|13.45|0|6
A|AMDL|20250729|10:19:06.436576|S|2|13.36|0|2
A|AMDL|20250729|11:04:09.945761|S|100|13.33|0|100
A|AMDL|20250729|11:30:12.062640|S|100|12.955|0|100
A|AMDL|20250729|11:30:25.111818|S|920|12.965|0|920
A|AMDL|20250729|11:30:25.111818|S|200|12.965|0|200
A|AMDL|20250729|11:30:25.157664|S|300|12.935|0|300
A|AMDL|20250729|11:30:29.833504|S|500|12.965|0|500
A|AMDL|20250729|11:30:41.424525|S|1100|12.96|0|1100
A|AMDL|20250729|11:30:58.411115|S|200|12.985|0|200
A|AMDL|20250729|11:33:04.478904|S|900|13.025|0|900
A|AMDL|20250729|11:34:50.224114|S|200|13.065|0|200
A|AMDL|20250729|11:38:31.898958|S|700|12.98|0|700
A|AMDL|20250729|11:38:31.898958|S|500|12.98|0|500
A|AMDL|20250729|11:44:54.862821|S|400|12.88|0|400
A|AMDL|20250729|11:49:03.897751|S|90|12.98|0|90
A|AMDL|20250729|12:01:43.508201|S|200|13.19|0|200
A|AMDL|20250729|12:29:59.407421|S|100|13.12|0|100
A|AMDL|20250729|12:40:08.024978|S|96|13|0|96
A|AMDL|20250729|12:40:08.025435|S|2981|13|0|2981
A|AMDL|20250729|12:51:24.654260|S|61|13.14|0|61
A|AMDL|20250729|12:51:24.654277|S|14|13.14|0|14
A|AMDL|20250729|13:15:47.984882|S|231|13.31|0|231
A|AMDL|20250729|13:47:29.985891|S|2800|13.25|0|2800
A|AMDL|20250729|13:47:30.522532|S|2613|13.25|0|2613
A|AMDL|20250729|13:47:30.522532|S|187|13.25|0|187
A|AMDL|20250729|13:47:30.522611|S|1113|13.25|0|1113
A|AMDL|20250729|15:28:13.312741|S|100|13.14|0|100
A|AMDL|20250729|15:44:18.850389|S|30|13.02|0|30
A|AMDL|20250729|15:51:44.320182|S|200|13.04|0|200
A|AMDL|20250729|15:54:30.076756|S|100|13.07|0|100
A|AMDY|20250729|09:59:41.889055|S|200|9.03|0|200
A|AMDY|20250729|13:28:45.396379|S|100|8.995|0|100
A|AMDY|20250729|15:56:04.703374|S|100|8.92|0|100
A|AME|20250729|11:36:55.262828|S|50|178.35|0|50
A|AME|20250729|11:36:55.262840|S|8|178.35|0|8
A|AME|20250729|11:36:55.262881|S|42|178.35|0|42
A|AME|20250729|12:24:08.318603|S|4|178.49|0|4
A|AME|20250729|12:24:41.180860|S|5|178.49|0|5
A|AME|20250729|12:24:59.535952|S|1|178.46|0|1
A|AME|20250729|12:47:48.541828|S|3|178.49|0|3
A|AME|20250729|12:47:48.541828|S|5|178.49|0|5
A|AME|20250729|13:16:19.031234|S|4|178.86|0|4
A|AME|20250729|13:52:53.910955|S|3|178.3|0|3
A|AME|20250729|14:13:29.661568|S|100|178.15|0|100
A|AME|20250729|15:55:30.006876|S|42|178.66|0|42
A|AME|20250729|15:55:30.006876|S|58|178.66|0|58
A|AME|20250729|15:55:47.875369|S|151|178.62|0|151
A|AMG|20250729|15:39:36.375984|S|1|210.27|0|1
A|AMG|20250729|15:39:36.375992|S|1|210.27|0|1
A|AMGN|20250729|10:44:29.821630|S|100|303|0|100
A|AMGN|20250729|10:56:34.435233|S|7|303.38|0|7
A|AMGN|20250729|11:10:42.247934|S|99|303.24|0|99
A|AMGN|20250729|12:28:10.616879|S|70|303.7|0|70
A|AMGN|20250729|12:53:54.621855|S|100|302.89|0|100
A|AMGN|20250729|12:55:32.092340|S|1|302.86|0|1
A|AMGN|20250729|13:23:41.944078|S|5|302.55|0|5
A|AMGN|20250729|13:40:47.068952|S|39|302.36|0|39
A|AMGN|20250729|13:40:47.068971|S|61|302.36|0|61
A|AMGN|20250729|14:32:54.756934|S|3|303.08|0|3
A|AMGN|20250729|14:42:04.987845|S|76|303.1|0|76
A|AMGN|20250729|15:34:12.656133|S|3|303.07|0|3
A|AMGN|20250729|15:35:19.202270|S|63|303.12|0|63
A|AMGN|20250729|15:36:04.525814|S|6|303.1|0|6
A|AMGN|20250729|15:42:29.828839|S|7|302.8|0|7
A|AMGN|20250729|15:48:39.504442|S|10|302.73|0|10
A|AMGN|20250729|15:49:02.037089|S|1|302.75|0|1
A|AMGN|20250729|15:50:00.032086|S|7|302.61|0|7
A|AMH|20250729|09:51:46.450602|S|100|35.41|0|100
A|AMH|20250729|09:57:46.074212|S|1|35.45|0|1
A|AMH|20250729|10:03:48.248721|S|1|35.47|0|1
A|AMH|20250729|10:25:21.619940|S|150|35.51|0|150
A|AMH|20250729|10:25:21.620061|S|100|35.51|0|100
A|AMH|20250729|10:28:23.989418|S|26|35.55|0|26
A|AMH|20250729|10:31:47.631714|S|20|35.55|0|20
A|AMH|20250729|10:49:43.958278|S|10|35.52|0|10
A|AMH|20250729|10:51:42.692089|S|6|35.51|0|6
A|AMH|20250729|10:59:47.409061|S|18|35.57|0|18
A|AMH|20250729|11:26:48.952982|S|115|35.62|0|115
A|AMH|20250729|11:34:24.076327|S|16|35.7|0|16
A|AMH|20250729|11:45:29.994906|S|153|35.73|0|153
A|AMH|20250729|11:45:29.994906|S|167|35.73|0|167
A|AMH|20250729|11:55:10.983664|S|34|35.68|0|34
A|AMH|20250729|11:59:31.896168|S|121|35.69|0|121
A|AMH|20250729|11:59:31.896306|S|26|35.69|0|26
A|AMH|20250729|12:00:23.595016|S|57|35.68|0|57
A|AMH|20250729|12:00:29.151378|S|161|35.67|0|161
A|AMH|20250729|12:00:56.543520|S|162|35.66|0|162
A|AMH|20250729|12:00:56.543814|S|99|35.66|0|99
A|AMH|20250729|12:09:23.106131|S|188|35.71|0|188
A|AMH|20250729|12:09:23.106131|S|58|35.71|0|58
A|AMH|20250729|12:09:23.106131|S|1|35.71|0|1
A|AMH|20250729|12:09:23.106211|S|151|35.71|0|151
A|AMH|20250729|12:20:26.290224|S|52|35.76|0|52
A|AMH|20250729|13:04:22.901862|S|34|35.82|0|34
A|AMH|20250729|13:12:36.474465|S|35|35.85|0|35
A|AMH|20250729|13:21:35.851561|S|82|35.87|0|82
A|AMH|20250729|14:26:20.993005|S|24|35.87|0|24
A|AMH|20250729|14:35:21.571019|S|1|35.89|0|1
A|AMH|20250729|14:37:31.758797|S|5|35.92|0|5
A|AMH|20250729|14:50:20.878350|S|69|35.99|0|69
A|AMH|20250729|14:51:35.576307|S|100|36|0|100
A|AMH|20250729|14:51:45.885660|S|100|35.97|0|100
A|AMH|20250729|14:51:45.885673|S|19|35.97|0|19
A|AMH|20250729|15:08:30.160145|S|5|36|0|5
A|AMH|20250729|15:24:16.609120|S|1|36.08|0|1
A|AMH|20250729|15:29:21.363655|S|100|36.11|0|100
A|AMH|20250729|15:29:21.363656|S|181|36.11|0|181
A|AMH|20250729|15:29:21.363733|S|100|36.11|0|100
A|AMH|20250729|15:29:21.363734|S|13|36.11|0|13
A|AMH|20250729|15:43:10.791638|S|10|36.09|0|10
A|AMH|20250729|15:53:15.732572|S|100|36.1|0|100
A|AMIX|20250729|14:07:12.231065|S|100|1.23|0|100
A|AMIX|20250729|15:02:13.169820|S|16|1.26|0|16
A|AMKR|20250729|09:30:05.014010|S|100|24.72|0|100
A|AMKR|20250729|09:36:34.406091|S|100|25.53|0|100
A|AMKR|20250729|09:43:28.472271|S|75|25.91|0|75
A|AMKR|20250729|09:44:43.912788|S|11|25.735|0|11
A|AMKR|20250729|09:44:43.912814|S|89|25.735|0|89
A|AMKR|20250729|09:50:18.628652|S|1|25.66|0|1
A|AMKR|20250729|09:51:46.403697|S|131|25.66|0|131
A|AMKR|20250729|09:53:02.183899|S|1|25.55|0|1
A|AMKR|20250729|09:54:57.254149|S|75|25.48|0|75
A|AMKR|20250729|09:54:57.317776|S|5|25.495|0|5
A|AMKR|20250729|09:54:57.317857|S|5|25.495|0|5
A|AMKR|20250729|09:55:17.637000|S|5|25.5|0|5
A|AMKR|20250729|09:55:21.652133|S|100|25.51|0|100
A|AMKR|20250729|09:57:12.688623|S|6|25.92|0|6
A|AMKR|20250729|09:58:12.660765|S|1|25.86|0|1
A|AMKR|20250729|09:58:33.141130|S|75|25.75|0|75
A|AMKR|20250729|10:06:36.511946|S|100|26.27|0|100
A|AMKR|20250729|10:06:36.511977|S|50|26.27|0|50
A|AMKR|20250729|10:07:06.208477|S|50|26.09|0|50
A|AMKR|20250729|10:07:20.068791|S|100|26.065|0|100
A|AMKR|20250729|10:08:13.384675|S|54|25.97|0|54
A|AMKR|20250729|10:08:32.545055|S|75|26.01|0|75
A|AMKR|20250729|10:08:36.119168|S|75|26.03|0|75
A|AMKR|20250729|10:10:51.255451|S|10|26.04|0|10
A|AMKR|20250729|10:11:02.134857|S|10|26|0|10
A|AMKR|20250729|10:11:02.134867|S|20|26|0|20
A|AMKR|20250729|10:11:02.134903|S|6|26|0|6
A|AMKR|20250729|10:11:29.816578|S|100|25.98|0|100
A|AMKR|20250729|10:14:31.741794|S|75|26.15|0|75
A|AMKR|20250729|10:24:25.097327|S|50|26.03|0|50
A|AMKR|20250729|10:26:29.910513|S|50|26.03|0|50
A|AMKR|20250729|10:28:25.593030|S|100|26.06|0|100
A|AMKR|20250729|10:29:35.071475|S|50|26.07|0|50
A|AMKR|20250729|10:29:59.761134|S|50|26.04|0|50
A|AMKR|20250729|10:31:22.821180|S|10|26.09|0|10
A|AMKR|20250729|10:34:59.750001|S|10|25.91|0|10
A|AMKR|20250729|10:40:04.910027|S|75|25.97|0|75
A|AMKR|20250729|10:41:33.167459|S|50|25.95|0|50
A|AMKR|20250729|10:48:32.525323|S|50|25.82|0|50
A|AMKR|20250729|10:51:50.290471|S|75|25.51|0|75
A|AMKR|20250729|10:55:18.339387|S|1|25.38|0|1
A|AMKR|20250729|11:02:30.037737|S|100|25.29|0|100
A|AMKR|20250729|11:11:29.069316|S|75|25.33|0|75
A|AMKR|20250729|11:24:29.493904|S|75|25.18|0|75
A|AMKR|20250729|11:28:59.351929|S|1|24.94|0|1
A|AMKR|20250729|11:29:41.361007|S|56|24.97|0|56
A|AMKR|20250729|11:32:26.195383|S|75|24.95|0|75
A|AMKR|20250729|11:33:14.924629|S|75|24.99|0|75
A|AMKR|20250729|11:42:22.357754|S|75|24.78|0|75
A|AMKR|20250729|11:46:57.973123|S|15|24.84|0|15
A|AMKR|20250729|11:46:57.973191|S|5|24.84|0|5
A|AMKR|20250729|11:46:57.973254|S|5|24.84|0|5
A|AMKR|20250729|11:46:57.973318|S|5|24.84|0|5
A|AMKR|20250729|11:46:57.973383|S|5|24.84|0|5
A|AMKR|20250729|11:46:57.973445|S|5|24.84|0|5
A|AMKR|20250729|11:46:57.973507|S|5|24.84|0|5
A|AMKR|20250729|11:46:57.973567|S|5|24.84|0|5
A|AMKR|20250729|11:46:57.973628|S|5|24.84|0|5
A|AMKR|20250729|11:55:24.474954|S|100|25.14|0|100
A|AMKR|20250729|12:04:50.797017|S|100|24.92|0|100
A|AMKR|20250729|12:05:02.243776|S|50|24.96|0|50
A|AMKR|20250729|12:09:57.074524|S|12|24.975|0|12
A|AMKR|20250729|12:10:04.904220|S|12|24.98|0|12
A|AMKR|20250729|12:12:55.110228|S|100|24.97|0|100
A|AMKR|20250729|12:37:45.969187|S|1|24.99|0|1
A|AMKR|20250729|12:37:46.022325|S|75|24.995|0|75
A|AMKR|20250729|12:37:46.068066|S|75|25|0|75
A|AMKR|20250729|12:45:58.391213|S|50|24.94|0|50
A|AMKR|20250729|12:48:22.045115|S|50|24.99|0|50
A|AMKR|20250729|12:48:22.045320|S|50|25|0|50
A|AMKR|20250729|12:53:27.236076|S|50|24.97|0|50
A|AMKR|20250729|12:59:57.000948|S|50|25.02|0|50
A|AMKR|20250729|13:00:07.830853|S|50|25.02|0|50
A|AMKR|20250729|13:00:52.340138|S|100|25.06|0|100
A|AMKR|20250729|13:00:52.340153|S|1|25.06|0|1
A|AMKR|20250729|13:06:13.373097|S|75|25.12|0|75
A|AMKR|20250729|13:06:31.393403|S|17|25.11|0|17
A|AMKR|20250729|13:06:31.393422|S|52|25.11|0|52
A|AMKR|20250729|13:06:31.393422|S|18|25.11|0|18
A|AMKR|20250729|13:12:55.496937|S|50|25.22|0|50
A|AMKR|20250729|13:12:55.497282|S|50|25.21|0|50
A|AMKR|20250729|13:52:16.401747|S|50|25.32|0|50
A|AMKR|20250729|13:58:27.130864|S|75|25.33|0|75
A|AMKR|20250729|14:17:18.614491|S|75|25.4|0|75
A|AMKR|20250729|14:17:29.113888|S|50|25.4|0|50
A|AMKR|20250729|14:17:29.113905|S|16|25.39|0|16
A|AMKR|20250729|14:19:25.054592|S|50|25.4|0|50
A|AMKR|20250729|14:24:03.306736|S|50|25.36|0|50
A|AMKR|20250729|14:26:26.935765|S|75|25.39|0|75
A|AMKR|20250729|14:26:40.632963|S|50|25.38|0|50
A|AMKR|20250729|14:26:55.531098|S|50|25.36|0|50
A|AMKR|20250729|14:29:11.230820|S|90|25.35|0|90
A|AMKR|20250729|14:30:45.267560|S|25|25.38|0|25
A|AMKR|20250729|14:30:45.267600|S|25|25.38|0|25
A|AMKR|20250729|14:30:45.267601|S|45|25.38|0|45
A|AMKR|20250729|14:32:36.292836|S|100|25.4|0|100
A|AMKR|20250729|14:32:36.293153|S|80|25.4|0|80
A|AMKR|20250729|14:32:36.294604|S|97|25.41|0|97
A|AMKR|20250729|14:33:45.924169|S|88|25.43|0|88
A|AMKR|20250729|14:34:08.015464|S|6|25.43|0|6
A|AMKR|20250729|14:36:20.468351|S|92|25.43|0|92
A|AMKR|20250729|14:38:50.205249|S|50|25.42|0|50
A|AMKR|20250729|14:41:49.185489|S|50|25.41|0|50
A|AMKR|20250729|14:42:44.314630|S|50|25.4|0|50
A|AMKR|20250729|14:42:49.410099|S|50|25.38|0|50
A|AMKR|20250729|14:42:53.589644|S|50|25.38|0|50
A|AMKR|20250729|14:50:02.554394|S|60|25.43|0|60
A|AMKR|20250729|14:50:02.554406|S|33|25.43|0|33
A|AMKR|20250729|14:59:56.447013|S|90|25.4|0|90
A|AMKR|20250729|15:00:01.161907|S|84|25.41|0|84
A|AMKR|20250729|15:00:29.461801|S|50|25.47|0|50
A|AMKR|20250729|15:00:38.656055|S|50|25.48|0|50
A|AMKR|20250729|15:00:38.662024|S|75|25.48|0|75
A|AMKR|20250729|15:00:38.662094|S|19|25.48|0|19
A|AMKR|20250729|15:05:10.226680|S|85|25.39|0|85
A|AMKR|20250729|15:05:11.590174|S|46|25.4|0|46
A|AMKR|20250729|15:05:11.590257|S|54|25.4|0|54
A|AMKR|20250729|15:05:22.590611|S|50|25.4|0|50
A|AMKR|20250729|15:05:58.250262|S|50|25.39|0|50
A|AMKR|20250729|15:14:42.073287|S|75|25.35|0|75
A|AMKR|20250729|15:14:42.073400|S|75|25.35|0|75
A|AMKR|20250729|15:14:42.073492|S|60|25.35|0|60
A|AMKR|20250729|15:14:42.137441|S|50|25.29|0|50
A|AMKR|20250729|15:17:37.211881|S|124|25.25|0|124
A|AMKR|20250729|15:18:42.441158|S|48|25.23|0|48
A|AMKR|20250729|15:18:42.441170|S|40|25.23|0|40
A|AMKR|20250729|15:21:12.704166|S|74|25.28|0|74
A|AMKR|20250729|15:23:08.548535|S|86|25.28|0|86
A|AMKR|20250729|15:23:27.345349|S|32|25.3|0|32
A|AMKR|20250729|15:23:27.345375|S|66|25.3|0|66
A|AMKR|20250729|15:25:25.230093|S|85|25.35|0|85
A|AMKR|20250729|15:25:25.232277|S|50|25.35|0|50
A|AMKR|20250729|15:25:25.232347|S|5|25.35|0|5
A|AMKR|20250729|15:25:25.232380|S|36|25.35|0|36
A|AMKR|20250729|15:26:55.528276|S|91|25.32|0|91
A|AMKR|20250729|15:26:55.869484|S|53|25.32|0|53
A|AMKR|20250729|15:26:55.869563|S|36|25.32|0|36
A|AMKR|20250729|15:26:55.869712|S|91|25.33|0|91
A|AMKR|20250729|15:30:49.389799|S|75|25.23|0|75
A|AMKR|20250729|15:30:49.389900|S|25|25.23|0|25
A|AMKR|20250729|15:30:49.634775|S|75|25.25|0|75
A|AMKR|20250729|15:30:49.634817|S|50|25.25|0|50
A|AMKR|20250729|15:41:14.744629|S|75|25.19|0|75
A|AMKR|20250729|15:46:40.559408|S|5|25.13|0|5
A|AMKR|20250729|15:54:32.911123|S|5|25.105|0|5
A|AMKR|20250729|15:55:01.388692|S|5|25.045|0|5
A|AMKR|20250729|15:55:01.388769|S|5|25.045|0|5
A|AMKR|20250729|15:55:01.388839|S|5|25.045|0|5
A|AMKR|20250729|15:55:01.388905|S|5|25.045|0|5
A|AMKR|20250729|15:56:09.623007|S|200|25.02|0|200
A|AMKR|20250729|15:56:09.623472|S|100|25.02|0|100
A|AMKR|20250729|15:56:27.223314|S|20|25.04|0|20
A|AMLP|20250729|10:40:00.124133|S|100|49.48|0|100
A|AMLP|20250729|10:42:17.028325|S|100|49.48|0|100
A|AMLP|20250729|11:10:25.609771|S|100|49.5|0|100
A|AMLP|20250729|12:13:04.558588|S|100|49.51|0|100
A|AMLP|20250729|12:27:38.431751|S|214|49.52|0|214
A|AMLP|20250729|14:30:40.295696|S|16|49.67|0|16
A|AMLP|20250729|15:00:42.409586|S|100|49.65|0|100
A|AMLP|20250729|15:15:37.900612|S|1|49.69|0|1
A|AMLP|20250729|15:15:37.900631|S|99|49.69|0|99
A|AMLP|20250729|15:35:48.385039|S|23|49.69|0|23
A|AMLP|20250729|15:41:03.965943|S|100|49.68|0|100
A|AMLP|20250729|15:42:06.025209|S|100|49.67|0|100
A|AMLP|20250729|15:46:57.732533|S|100|49.68|0|100
A|AMLP|20250729|15:47:55.833921|S|33|49.67|0|33
A|AMLX|20250729|10:15:12.628330|S|1|7.94|0|1
A|AMLX|20250729|10:39:21.036472|S|38|8|0|38
A|AMLX|20250729|10:39:21.036562|S|38|8|0|38
A|AMLX|20250729|10:39:21.036585|S|24|8|0|24
A|AMLX|20250729|12:07:10.938777|S|100|8|0|100
A|AMLX|20250729|12:54:55.600723|S|10|8|0|10
A|AMLX|20250729|13:00:53.901642|S|100|8|0|100
A|AMLX|20250729|13:00:53.901677|S|100|8|0|100
A|AMLX|20250729|13:43:18.018022|S|4|7.96|0|4
A|AMLX|20250729|13:43:18.018034|S|11|7.96|0|11
A|AMLX|20250729|14:06:52.754867|S|10|7.98|0|10
A|AMLX|20250729|14:06:52.754958|S|10|7.985|0|10
A|AMLX|20250729|14:06:52.755047|S|10|7.985|0|10
A|AMLX|20250729|14:06:52.755117|S|10|7.985|0|10
A|AMLX|20250729|14:19:16.755922|S|248|7.95|0|248
A|AMLX|20250729|14:19:16.755922|S|1|7.95|0|1
A|AMLX|20250729|14:19:16.757348|S|39|7.94|0|39
A|AMLX|20250729|15:23:50.974799|S|2|7.94|0|2
A|AMLX|20250729|15:27:08.143044|S|92|7.93|0|92
A|AMLX|20250729|15:27:08.143044|S|8|7.93|0|8
A|AMLX|20250729|15:27:08.143263|S|43|7.93|0|43
A|AMLX|20250729|15:27:08.143432|S|3|7.93|0|3
A|AMLX|20250729|15:35:22.841629|S|20|7.93|0|20
A|AMLX|20250729|15:35:22.841675|S|1|7.93|0|1
A|AMLX|20250729|15:35:22.841789|S|79|7.93|0|79
A|AMLX|20250729|15:54:50.098999|S|190|7.96|0|190
A|AMN|20250729|09:49:14.572624|S|63|19.465|0|63
A|AMN|20250729|09:49:14.572732|S|37|19.465|0|37
A|AMN|20250729|10:10:11.788584|S|4|19.51|0|4
A|AMN|20250729|10:41:07.012212|S|148|19.59|0|148
A|AMN|20250729|11:23:41.183795|S|10|19.44|0|10
A|AMN|20250729|11:33:45.038392|S|5|19.39|0|5
A|AMN|20250729|12:43:04.790985|S|1|19.44|0|1
A|AMN|20250729|12:43:04.790985|S|1|19.44|0|1
A|AMN|20250729|14:31:23.373957|S|10|19.29|0|10
A|AMN|20250729|15:03:59.833684|S|3|19.36|0|3
A|AMN|20250729|15:32:49.562605|S|150|19.28|0|150
A|AMN|20250729|15:32:49.562787|S|10|19.28|0|10
A|AMOD|20250729|12:17:08.597665|S|100|1.24|0|100
A|AMP|20250729|10:00:34.268316|S|1|524.25|0|1
A|AMP|20250729|10:19:58.856778|S|39|523.2|0|39
A|AMP|20250729|11:50:15.397356|S|2|523.37|0|2
A|AMP|20250729|12:36:56.539850|S|1|523.53|0|1
A|AMP|20250729|12:37:14.020232|S|1|523.53|0|1
A|AMP|20250729|12:37:16.690694|S|97|523.53|0|97
A|AMP|20250729|13:13:47.690680|S|3|523.14|0|3
A|AMP|20250729|13:43:44.539882|S|1|521.29|0|1
A|AMP|20250729|13:44:14.599875|S|1|521.29|0|1
A|AMP|20250729|13:44:16.724555|S|3|521.31|0|3
A|AMP|20250729|14:59:23.599838|S|1|520.89|0|1
A|AMP|20250729|14:59:23.625570|S|3|520.63|0|3
A|AMP|20250729|14:59:43.639864|S|1|520.75|0|1
A|AMP|20250729|15:00:03.679851|S|1|520.91|0|1
A|AMP|20250729|15:00:03.697308|S|2|520.8|0|2
A|AMP|20250729|15:58:04.293509|S|1|521.03|0|1
A|AMP|20250729|15:58:06.195406|S|25|521.03|0|25
A|AMP|20250729|15:59:49.428171|S|3|521.04|0|3
A|AMPG|20250729|10:36:52.750410|S|200|3.175|0|200
A|AMPG|20250729|11:31:19.104317|S|100|3.17|0|100
A|AMPG|20250729|11:42:31.397715|S|200|3.135|0|200
A|AMPG|20250729|11:56:22.140695|S|100|3.23|0|100
A|AMPG|20250729|14:02:43.051123|S|100|3.185|0|100
A|AMPH|20250729|11:35:09.337779|S|1|21.75|0|1
A|AMPH|20250729|11:35:09.337779|S|1|21.75|0|1
A|AMPH|20250729|12:29:31.863153|S|5|21.86|0|5
A|AMPL|20250729|09:33:47.868392|S|3|13.135|0|3
A|AMPL|20250729|10:17:32.778826|S|1|12.96|0|1
A|AMPL|20250729|11:15:11.179505|S|1|12.8|0|1
A|AMPL|20250729|11:15:11.179696|S|2|12.8|0|2
A|AMPL|20250729|11:31:45.305665|S|1|12.69|0|1
A|AMPL|20250729|14:00:50.597711|S|25|12.79|0|25
A|AMPL|20250729|14:53:35.950298|S|143|12.8|0|143
A|AMPL|20250729|14:53:35.950319|S|46|12.8|0|46
A|AMPL|20250729|15:50:49.286116|S|28|12.785|0|28
A|AMPX|20250729|09:44:22.559431|S|100|7.77|0|100
A|AMPX|20250729|09:48:53.525745|S|100|7.82|0|100
A|AMPX|20250729|09:48:53.525770|S|100|7.82|0|100
A|AMPX|20250729|09:48:53.525771|S|50|7.82|0|50
A|AMPX|20250729|09:54:05.979059|S|100|7.67|0|100
A|AMPX|20250729|10:03:38.010655|S|100|7.56|0|100
A|AMPX|20250729|11:13:58.208182|S|260|7.385|0|260
A|AMPX|20250729|11:29:23.302063|S|100|7.24|0|100
A|AMPX|20250729|12:16:15.398710|S|100|7.24|0|100
A|AMPX|20250729|12:25:55.648570|S|100|7.23|0|100
A|AMPX|20250729|14:11:40.261653|E|75|7.31|0|75
A|AMPX|20250729|14:48:22.613232|S|100|7.17|0|100
A|AMPX|20250729|15:19:16.686746|S|1300|7.17|0|1300
A|AMPY|20250729|14:09:23.792841|S|35|3.75|0|35
A|AMR|20250729|15:27:51.067313|S|100|126.62|0|100
A|AMR|20250729|15:48:16.693278|S|67|125.97|0|67
A|AMRC|20250729|10:46:30.777047|S|200|18.09|0|200
A|AMRC|20250729|11:32:56.368149|S|10|17.62|0|10
A|AMRC|20250729|11:32:56.368149|S|90|17.63|0|90
A|AMRC|20250729|11:32:56.368244|S|47|17.63|0|47
A|AMRC|20250729|11:33:11.324403|S|100|17.645|0|100
A|AMRC|20250729|13:21:33.407310|S|100|17.63|0|100
A|AMRC|20250729|15:00:11.080339|S|100|17.86|0|100
A|AMRC|20250729|15:57:43.725804|S|5|17.83|0|5
A|AMRK|20250729|09:54:03.593182|S|1|21.79|0|1
A|AMRK|20250729|12:37:49.451425|S|100|21.7|0|100
A|AMRN|20250729|15:04:27.324361|S|14|14.75|0|14
A|AMRX|20250729|09:34:01.045726|S|1|8.15|0|1
A|AMRX|20250729|09:35:31.829965|S|100|8.14|0|100
A|AMRX|20250729|09:49:53.066626|S|100|8.12|0|100
A|AMRX|20250729|10:00:08.275975|S|12|8.11|0|12
A|AMRX|20250729|10:02:45.160012|S|100|8.105|0|100
A|AMRX|20250729|10:02:45.160026|S|100|8.105|0|100
A|AMRX|20250729|10:02:45.160078|S|100|8.11|0|100
A|AMRX|20250729|11:49:00.194480|S|100|8.11|0|100
A|AMRX|20250729|12:55:23.322740|S|158|8.105|0|158
A|AMRX|20250729|13:00:00.307512|S|100|8.08|0|100
A|AMRX|20250729|13:13:53.276866|S|50|8.1|0|50
A|AMRX|20250729|13:42:59.358778|S|100|8.08|0|100
A|AMRX|20250729|14:03:05.170847|S|100|8.11|0|100
A|AMRX|20250729|15:11:48.873698|S|100|8.08|0|100
A|AMRZ|20250729|09:46:35.892644|S|100|51.865|0|100
A|AMRZ|20250729|11:00:32.911280|S|40|51.57|0|40
A|AMRZ|20250729|11:00:32.911461|S|152|51.57|0|152
A|AMRZ|20250729|11:29:27.119762|S|100|51.56|0|100
A|AMRZ|20250729|11:29:58.055907|S|200|51.59|0|200
A|AMRZ|20250729|11:53:47.227761|S|225|51.73|0|225
A|AMRZ|20250729|12:58:33.367051|S|96|51.85|0|96
A|AMRZ|20250729|13:56:17.306352|S|71|51.86|0|71
A|AMRZ|20250729|14:01:22.683793|S|192|51.94|0|192
A|AMRZ|20250729|14:24:55.760919|S|167|52.04|0|167
A|AMRZ|20250729|15:08:29.333727|S|53|52.06|0|53
A|AMRZ|20250729|15:56:36.230451|S|100|52.03|0|100
A|AMS|20250729|09:30:00.061699|S|15|2.65|47085|4
A|AMS|20250729|16:00:00.058056|S|7|2.66|69341|1
A|AMSC|20250729|09:35:06.988810|S|100|44.11|0|100
A|AMSC|20250729|09:51:21.976581|S|1|44.05|0|1
A|AMSC|20250729|10:04:38.742612|S|1|43.9|0|1
A|AMSC|20250729|12:50:04.150457|S|1|44.05|0|1
A|AMSF|20250729|11:15:01.380060|S|30|46.2|0|30
A|AMSF|20250729|11:35:27.674740|S|27|46.2|0|27
A|AMSF|20250729|11:35:27.675096|S|5|46.2|0|5
A|AMSF|20250729|11:56:57.107681|S|32|46.1|0|32
A|AMSF|20250729|12:19:03.398002|S|40|46.19|0|40
A|AMSF|20250729|12:19:53.642141|S|17|46.2|0|17
A|AMSF|20250729|12:20:12.460560|S|4|46.2|0|4
A|AMSF|20250729|12:20:19.468030|S|6|46.2|0|6
A|AMSF|20250729|12:20:26.475582|S|6|46.2|0|6
A|AMSF|20250729|12:20:33.484218|S|6|46.2|0|6
A|AMSF|20250729|12:20:40.491760|S|1|46.2|0|1
A|AMSF|20250729|12:20:43.318919|S|37|46.08|0|37
A|AMSF|20250729|12:20:43.318928|S|37|46.08|0|37
A|AMSF|20250729|12:20:43.318962|S|8|46.08|0|8
A|AMSF|20250729|12:35:10.531213|S|76|46.09|0|76
A|AMSF|20250729|12:35:10.531228|S|24|46.09|0|24
A|AMSF|20250729|12:35:10.531229|S|13|46.1|0|13
A|AMSF|20250729|12:35:10.531229|S|39|46.1|0|39
A|AMSF|20250729|12:35:10.531506|S|24|46.1|0|24
A|AMSF|20250729|15:28:17.393875|S|44|45.96|0|44
A|AMSF|20250729|15:41:18.885748|S|41|45.91|0|41
A|AMSF|20250729|15:43:54.970534|S|51|45.89|0|51
A|AMSF|20250729|15:47:43.746452|S|44|46.07|0|44
A|AMT|20250729|09:30:38.608365|S|150|217.755|0|150
A|AMT|20250729|09:34:33.824040|S|18|213.63|0|18
A|AMT|20250729|09:35:09.858235|S|200|213.2|0|200
A|AMT|20250729|09:35:19.613030|S|200|213.11|0|200
A|AMT|20250729|09:39:14.283368|S|5|213.65|0|5
A|AMT|20250729|09:42:29.270098|S|200|214.5|0|200
A|AMT|20250729|09:42:29.270495|S|100|214.46|0|100
A|AMT|20250729|09:42:29.270590|S|1|214.42|0|1
A|AMT|20250729|09:42:29.270601|S|1|214.42|0|1
A|AMT|20250729|09:42:29.329691|S|200|214.39|0|200
A|AMT|20250729|09:42:29.334565|S|200|214.3|0|200
A|AMT|20250729|09:42:30.392552|S|44|214.25|0|44
A|AMT|20250729|09:43:15.638510|S|200|214.325|0|200
A|AMT|20250729|09:48:32.864273|S|4|214.96|0|4
A|AMT|20250729|10:14:02.147331|S|200|214.185|0|200
A|AMT|20250729|10:16:08.023152|S|200|214.73|0|200
A|AMT|20250729|10:16:09.237800|S|1|214.5|0|1
A|AMT|20250729|10:19:36.017872|S|10|215|0|10
A|AMT|20250729|10:20:12.300421|S|9|214.88|0|9
A|AMT|20250729|10:36:14.506204|S|10|214.58|0|10
A|AMT|20250729|10:36:14.506204|S|10|214.58|0|10
A|AMT|20250729|10:45:33.653742|S|8|215.84|0|8
A|AMT|20250729|10:55:15.958106|S|100|216.61|0|100
A|AMT|20250729|11:24:36.892836|S|100|218.155|0|100
A|AMT|20250729|11:38:00.956725|S|3|218.16|0|3
A|AMT|20250729|11:38:27.761685|S|1|218.27|0|1
A|AMT|20250729|11:50:29.288052|S|50|218.48|0|50
A|AMT|20250729|12:11:24.976032|S|10|217.33|0|10
A|AMT|20250729|12:18:45.659591|S|10|217.93|0|10
A|AMT|20250729|12:39:24.686237|S|100|217.07|0|100
A|AMT|20250729|12:56:05.424547|S|12|217.5|0|12
A|AMT|20250729|13:05:04.603868|S|165|217.51|0|165
A|AMT|20250729|13:25:05.833093|S|4|216.51|0|4
A|AMT|20250729|13:25:05.833262|S|4|216.5|0|4
A|AMT|20250729|13:25:05.833262|S|88|216.51|0|88
A|AMT|20250729|13:46:55.986404|S|12|216.04|0|12
A|AMT|20250729|14:00:59.727400|S|1|215.7|0|1
A|AMT|20250729|14:11:32.316191|S|162|215.75|0|162
A|AMT|20250729|14:25:43.398391|S|100|215.93|0|100
A|AMT|20250729|14:25:43.413961|S|160|215.92|0|160
A|AMT|20250729|14:30:59.091602|S|283|215.92|0|283
A|AMT|20250729|14:30:59.091611|S|1|215.92|0|1
A|AMT|20250729|14:32:12.922969|S|76|215.97|0|76
A|AMT|20250729|15:24:16.609663|S|50|215.13|0|50
A|AMT|20250729|15:54:02.702640|S|1|215.47|0|1
A|AMT|20250729|15:55:41.995723|S|170|215.33|0|170
A|AMT|20250729|15:55:43.451116|S|45|215.33|0|45
A|AMT|20250729|15:55:43.735666|S|115|215.33|0|115
A|AMT|20250729|15:56:02.596089|S|22|215.27|0|22
A|AMT|20250729|15:56:02.596098|S|34|215.27|0|34
A|AMT|20250729|15:57:20.585048|S|200|215.09|0|200
A|AMT|20250729|15:57:20.585119|S|2|215.09|0|2
A|AMT|20250729|15:57:20.585195|S|198|215.09|0|198
A|AMT|20250729|15:57:21.049054|S|45|215.09|0|45
A|AMT|20250729|15:57:30.071976|S|1|215.1|0|1
A|AMT|20250729|15:57:59.613041|S|4|215.01|0|4
A|AMT|20250729|15:57:59.613233|S|96|215.01|0|96
A|AMT|20250729|15:57:59.719701|S|19|215.01|0|19
A|AMT|20250729|15:58:24.668130|S|1|215.08|0|1
A|AMTB|20250729|12:42:41.297170|S|1|20.15|0|1
A|AMTB|20250729|15:56:27.209205|S|2|20.08|0|2
A|AMTD|20250729|14:21:27.415196|E|100|1.02|0|100
A|AMTM|20250729|09:38:34.716348|S|100|25.44|0|100
A|AMTM|20250729|10:00:05.160491|S|100|25.28|0|100
A|AMTM|20250729|11:23:40.735435|S|100|24.87|0|100
A|AMTM|20250729|12:00:28.271488|S|76|24.76|0|76
A|AMTM|20250729|12:58:23.177016|S|50|24.86|0|50
A|AMTM|20250729|13:28:05.646880|S|62|25.02|0|62
A|AMTM|20250729|14:00:40.032024|S|192|24.85|0|192
A|AMTM|20250729|14:33:07.025780|S|50|24.9|0|50
A|AMTM|20250729|14:52:17.247021|S|100|24.93|0|100
A|AMTM|20250729|14:52:17.247039|S|100|24.93|0|100
A|AMTX|20250729|10:51:12.149854|S|9|3.04|0|9
A|AMTX|20250729|12:09:52.985081|S|110|2.965|0|110
A|AMTX|20250729|15:44:18.178670|E|7|2.9|0|7
A|AMWD|20250729|15:58:33.064056|S|1|55.47|0|1
A|AMX|20250729|10:46:28.470370|S|100|17.88|0|100
A|AMX|20250729|11:31:47.566949|S|100|17.99|0|100
A|AMX|20250729|11:36:32.770971|S|158|17.965|0|158
A|AMX|20250729|11:36:32.770971|S|42|17.96|0|42
A|AMX|20250729|11:39:25.135604|S|100|17.95|0|100
A|AMX|20250729|11:42:30.555435|S|100|17.93|0|100
A|AMX|20250729|11:49:22.281249|S|100|17.92|0|100
A|AMX|20250729|11:50:15.414160|S|2|17.92|0|2
A|AMX|20250729|11:50:15.414179|S|98|17.92|0|98
A|AMX|20250729|11:50:38.252038|S|100|17.93|0|100
A|AMX|20250729|11:50:52.765228|S|100|17.95|0|100
A|AMX|20250729|11:52:41.272381|S|100|18|0|100
A|AMX|20250729|12:24:45.875540|S|100|18.05|0|100
A|AMX|20250729|12:36:11.324081|S|100|18.05|0|100
A|AMX|20250729|12:37:41.316502|S|40|18.06|0|40
A|AMX|20250729|12:46:30.979846|S|98|18.08|0|98
A|AMX|20250729|12:46:30.979846|S|100|18.08|0|100
A|AMX|20250729|12:46:30.979871|S|2|18.08|0|2
A|AMX|20250729|13:05:48.032380|S|100|18.09|0|100
A|AMX|20250729|13:08:25.536163|S|100|18.1|0|100
A|AMX|20250729|13:14:18.033010|S|90|18.12|0|90
A|AMX|20250729|13:21:33.395168|S|27|18.14|0|27
A|AMX|20250729|13:22:28.510937|S|100|18.15|0|100
A|AMX|20250729|13:29:05.982547|S|100|18.16|0|100
A|AMX|20250729|13:30:00.284837|S|100|18.13|0|100
A|AMX|20250729|13:30:00.284838|S|100|18.13|0|100
A|AMX|20250729|13:30:17.971144|S|100|18.13|0|100
A|AMX|20250729|13:31:04.416445|S|100|18.15|0|100
A|AMX|20250729|13:31:16.589629|S|100|18.16|0|100
A|AMX|20250729|13:36:43.019197|S|100|18.15|0|100
A|AMX|20250729|13:36:49.744743|S|100|18.16|0|100
A|AMX|20250729|13:45:07.525325|S|100|18.19|0|100
A|AMX|20250729|13:46:41.759011|S|100|18.18|0|100
A|AMX|20250729|13:46:48.163489|S|100|18.18|0|100
A|AMX|20250729|13:52:18.132469|S|100|18.21|0|100
A|AMX|20250729|14:06:47.508806|S|100|18.23|0|100
A|AMX|20250729|14:08:37.282588|S|100|18.22|0|100
A|AMX|20250729|14:08:46.240828|S|100|18.22|0|100
A|AMX|20250729|14:10:31.184232|S|19|18.22|0|19
A|AMX|20250729|14:10:31.184253|S|81|18.22|0|81
A|AMX|20250729|14:20:28.205161|S|100|18.24|0|100
A|AMX|20250729|14:33:46.625131|S|100|18.28|0|100
A|AMX|20250729|14:35:01.013022|S|100|18.27|0|100
A|AMX|20250729|14:40:16.317622|S|100|18.26|0|100
A|AMX|20250729|14:47:17.065603|S|100|18.25|0|100
A|AMX|20250729|14:58:55.894052|S|100|18.245|0|100
A|AMX|20250729|15:01:21.695259|S|28|18.25|0|28
A|AMX|20250729|15:43:55.602826|S|100|18.22|0|100
A|AMX|20250729|15:59:14.991106|S|100|18.28|0|100
A|AMX|20250729|15:59:26.042383|S|4|18.29|0|4
A|AMX|20250729|15:59:41.387026|S|100|18.29|0|100
A|AMZE|20250729|09:30:00.095147|S|296|5.25|54688|273
A|AMZE|20250729|09:33:09.253804|S|100|5.31|0|100
A|AMZE|20250729|09:34:52.271472|S|100|5.29|0|100
A|AMZE|20250729|09:34:54.106370|S|100|5.29|0|100
A|AMZE|20250729|09:40:34.336906|S|100|5.22|0|100
A|AMZE|20250729|09:40:34.336989|S|100|5.22|0|100
A|AMZE|20250729|09:43:09.533742|S|200|5.23|0|200
A|AMZE|20250729|09:43:13.961733|S|1|5.23|0|1
A|AMZE|20250729|09:43:16.052560|S|1|5.23|0|1
A|AMZE|20250729|09:44:13.408002|S|5|5.23|0|5
A|AMZE|20250729|09:44:15.670406|S|5|5.23|0|5
A|AMZE|20250729|09:44:15.670480|S|124|5.23|0|124
A|AMZE|20250729|09:44:15.670512|S|64|5.23|0|64
A|AMZE|20250729|09:44:29.756262|S|100|5.31|0|100
A|AMZE|20250729|09:44:31.801019|S|59|5.29|0|59
A|AMZE|20250729|10:00:14.244023|S|100|5.31|0|100
A|AMZE|20250729|10:11:49.975811|S|100|5.25|0|100
A|AMZE|20250729|10:37:28.081111|S|100|5.29|0|100
A|AMZE|20250729|10:40:25.298199|S|100|5.28|0|100
A|AMZE|20250729|10:56:52.483327|S|100|5.27|0|100
A|AMZE|20250729|11:01:20.035143|S|100|5.16|0|100
A|AMZE|20250729|11:04:42.057116|S|100|5.11|0|100
A|AMZE|20250729|11:04:42.057117|S|50|5.11|0|50
A|AMZE|20250729|11:04:42.057117|S|50|5.11|0|50
A|AMZE|20250729|11:11:10.852843|S|19|5.08|0|19
A|AMZE|20250729|11:11:28.584643|S|1|5.05|0|1
A|AMZE|20250729|11:11:51.815439|S|1|5.02|0|1
A|AMZE|20250729|11:11:56.462362|S|100|5.04|0|100
A|AMZE|20250729|11:15:47.257622|S|25|5.1|0|25
A|AMZE|20250729|11:21:56.641887|S|1|5.01|0|1
A|AMZE|20250729|11:21:56.642158|S|2|5|0|2
A|AMZE|20250729|11:32:22.709959|S|2|4.95|0|2
A|AMZE|20250729|11:32:22.709959|S|1|4.95|0|1
A|AMZE|20250729|11:38:50.986018|S|90|4.86|0|90
A|AMZE|20250729|11:39:02.097121|S|9|4.86|0|9
A|AMZE|20250729|11:39:02.097121|S|1|4.85|0|1
A|AMZE|20250729|12:03:36.308752|S|99|4.78|0|99
A|AMZE|20250729|12:03:57.522838|S|54|4.78|0|54
A|AMZE|20250729|12:50:04.076283|S|10|4.71|0|10
A|AMZE|20250729|13:01:01.590825|S|1|4.55|0|1
A|AMZE|20250729|13:08:40.189979|S|100|4.51|0|100
A|AMZE|20250729|13:54:01.829077|E|1|4.6|0|1
A|AMZE|20250729|14:00:28.224595|E|98|4.57|0|98
A|AMZE|20250729|14:00:56.900999|E|1|4.52|0|1
A|AMZE|20250729|14:05:24.811224|E|20|4.59|0|20
A|AMZE|20250729|14:37:55.551341|E|114|4.53|0|114
A|AMZE|20250729|14:42:32.405864|E|5|4.5|0|5
A|AMZE|20250729|14:42:32.405864|E|20|4.5|0|20
A|AMZE|20250729|14:58:06.482226|E|10|4.43|0|10
A|AMZE|20250729|15:06:31.269893|S|100|4.45|0|100
A|AMZE|20250729|15:12:34.240327|S|100|4.54|0|100
A|AMZE|20250729|15:35:08.614394|E|35|4.54|0|35
A|AMZE|20250729|15:37:07.176045|E|1|4.54|0|1
A|AMZE|20250729|15:38:03.125637|E|27|4.54|0|27
A|AMZE|20250729|15:48:34.787656|S|59|4.6|0|59
A|AMZE|20250729|15:48:34.892517|S|41|4.6|0|41
A|AMZE|20250729|15:55:36.257146|E|10|4.6|0|10
A|AMZE|20250729|15:55:58.751664|S|100|4.6|0|100
A|AMZE|20250729|15:56:05.130190|S|100|4.6|0|100
A|AMZE|20250729|15:56:05.241217|S|100|4.62|0|100
A|AMZE|20250729|15:57:31.779325|S|100|4.63|0|100
A|AMZN|20250729|09:30:01.337140|S|100|234.13|0|100
A|AMZN|20250729|09:30:02.309643|S|100|234.285|0|100
A|AMZN|20250729|09:30:10.023552|S|100|234.71|0|100
A|AMZN|20250729|09:30:22.847722|S|100|234.59|0|100
A|AMZN|20250729|09:30:30.852490|S|100|234.53|0|100
A|AMZN|20250729|09:30:31.367199|S|100|234.41|0|100
A|AMZN|20250729|09:30:38.129385|S|100|234.44|0|100
A|AMZN|20250729|09:30:42.893617|S|100|234.13|0|100
A|AMZN|20250729|09:30:49.951598|S|100|234.21|0|100
A|AMZN|20250729|09:31:34.650274|S|100|233.92|0|100
A|AMZN|20250729|09:31:47.668732|S|100|233.86|0|100
A|AMZN|20250729|09:31:56.638913|S|100|233.58|0|100
A|AMZN|20250729|09:32:24.320790|S|100|233.53|0|100
A|AMZN|20250729|09:32:24.320790|S|50|233.53|0|50
A|AMZN|20250729|09:32:24.320928|S|50|233.53|0|50
A|AMZN|20250729|09:32:34.528491|S|100|233.51|0|100
A|AMZN|20250729|09:32:44.889640|S|100|233.26|0|100
A|AMZN|20250729|09:32:47.454742|S|100|233.265|0|100
A|AMZN|20250729|09:33:05.153069|S|100|233.2|0|100
A|AMZN|20250729|09:33:26.429017|S|100|233.22|0|100
A|AMZN|20250729|09:33:26.429033|S|100|233.23|0|100
A|AMZN|20250729|09:33:53.272422|S|100|233.56|0|100
A|AMZN|20250729|09:33:54.899973|S|5|233.49|0|5
A|AMZN|20250729|09:34:26.444877|S|100|233.32|0|100
A|AMZN|20250729|09:35:24.781467|S|62|233.05|0|62
A|AMZN|20250729|09:37:22.480632|S|150|232.69|0|150
A|AMZN|20250729|09:37:38.623614|S|4|232.83|0|4
A|AMZN|20250729|09:37:52.345417|S|150|232.83|0|150
A|AMZN|20250729|09:38:42.373178|S|100|233.065|0|100
A|AMZN|20250729|09:40:51.460277|S|4|232.82|0|4
A|AMZN|20250729|09:41:04.862322|S|16|232.74|0|16
A|AMZN|20250729|09:44:33.521058|S|7|232.555|0|7
A|AMZN|20250729|09:44:47.016424|S|4|232.72|0|4
A|AMZN|20250729|09:45:02.275784|S|150|232.67|0|150
A|AMZN|20250729|09:45:02.276006|S|50|232.67|0|50
A|AMZN|20250729|09:45:18.776937|S|62|232.78|0|62
A|AMZN|20250729|09:45:46.463742|S|100|232.75|0|100
A|AMZN|20250729|09:51:04.570260|S|100|231.545|0|100
A|AMZN|20250729|09:52:39.523412|S|100|231.56|0|100
A|AMZN|20250729|09:53:12.077365|S|100|231.46|0|100
A|AMZN|20250729|09:57:05.920581|S|100|232.015|0|100
A|AMZN|20250729|10:01:40.089816|S|100|231.88|0|100
A|AMZN|20250729|10:02:59.769053|S|5|231.67|0|5
A|AMZN|20250729|10:03:27.978238|S|62|231.59|0|62
A|AMZN|20250729|10:03:27.978312|S|38|231.59|0|38
A|AMZN|20250729|10:03:29.553173|S|1|231.55|0|1
A|AMZN|20250729|10:03:29.553300|S|1|231.55|0|1
A|AMZN|20250729|10:03:29.553666|S|93|231.55|0|93
A|AMZN|20250729|10:07:03.372146|S|100|231.41|0|100
A|AMZN|20250729|10:10:03.125215|S|100|231.7|0|100
A|AMZN|20250729|10:11:51.489965|S|100|231.72|0|100
A|AMZN|20250729|10:12:01.431192|S|75|231.67|0|75
A|AMZN|20250729|10:12:10.528082|S|86|231.67|0|86
A|AMZN|20250729|10:14:10.689272|S|100|231.77|0|100
A|AMZN|20250729|10:19:39.281122|S|8|231.48|0|8
A|AMZN|20250729|10:22:44.168684|S|100|231.41|0|100
A|AMZN|20250729|10:29:22.338835|S|24|231.5|0|24
A|AMZN|20250729|10:30:08.020548|S|60|231.52|0|60
A|AMZN|20250729|10:35:26.224241|S|100|231.46|0|100
A|AMZN|20250729|10:37:21.419174|S|17|231.39|0|17
A|AMZN|20250729|10:37:22.214262|S|33|231.39|0|33
A|AMZN|20250729|10:39:37.421561|S|100|231.49|0|100
A|AMZN|20250729|10:40:06.528735|S|1|231.4|0|1
A|AMZN|20250729|10:41:49.627086|S|62|231.4|0|62
A|AMZN|20250729|10:41:49.627160|S|38|231.4|0|38
A|AMZN|20250729|10:45:25.783698|S|100|230.86|0|100
A|AMZN|20250729|10:51:49.819392|S|100|230.845|0|100
A|AMZN|20250729|10:54:36.148118|S|19|230.36|0|19
A|AMZN|20250729|10:54:51.802741|S|5|230.39|0|5
A|AMZN|20250729|10:58:17.041501|S|4|230.62|0|4
A|AMZN|20250729|11:08:45.251919|S|5|230.83|0|5
A|AMZN|20250729|11:10:21.334540|S|100|230.98|0|100
A|AMZN|20250729|11:10:21.334626|S|100|230.98|0|100
A|AMZN|20250729|11:16:34.222352|S|100|230.72|0|100
A|AMZN|20250729|11:20:46.151070|S|5|230.98|0|5
A|AMZN|20250729|11:22:56.751493|S|100|230.88|0|100
A|AMZN|20250729|11:25:10.396532|S|4|230.86|0|4
A|AMZN|20250729|11:27:29.414829|S|100|230.86|0|100
A|AMZN|20250729|11:34:10.271706|S|4|231.02|0|4
A|AMZN|20250729|11:35:07.168969|S|8|230.91|0|8
A|AMZN|20250729|11:36:47.792503|S|43|230.92|0|43
A|AMZN|20250729|11:46:55.104615|S|100|230.97|0|100
A|AMZN|20250729|11:49:45.820383|S|100|231.22|0|100
A|AMZN|20250729|12:04:42.389313|S|3|231.14|0|3
A|AMZN|20250729|12:09:32.549933|S|63|231.34|0|63
A|AMZN|20250729|12:09:42.977526|S|100|231.31|0|100
A|AMZN|20250729|12:17:51.454880|S|3|231.23|0|3
A|AMZN|20250729|12:17:51.454880|S|37|231.23|0|37
A|AMZN|20250729|12:23:10.138635|S|62|231|0|62
A|AMZN|20250729|12:23:50.750928|S|3|231.04|0|3
A|AMZN|20250729|12:38:06.520881|S|5|230.91|0|5
A|AMZN|20250729|12:55:20.804975|S|100|231.55|0|100
A|AMZN|20250729|13:04:23.744037|S|3|231.68|0|3
A|AMZN|20250729|13:05:48.209024|S|14|231.66|0|14
A|AMZN|20250729|13:10:43.579285|S|100|231.74|0|100
A|AMZN|20250729|13:13:46.807423|S|4|231.55|0|4
A|AMZN|20250729|13:18:50.790088|S|5|231.66|0|5
A|AMZN|20250729|13:19:57.090142|S|4|231.62|0|4
A|AMZN|20250729|13:20:25.643799|S|15|231.635|0|15
A|AMZN|20250729|13:39:28.168982|S|100|231.37|0|100
A|AMZN|20250729|13:42:21.403896|S|100|231.21|0|100
A|AMZN|20250729|13:42:55.533742|S|5|231.23|0|5
A|AMZN|20250729|13:45:53.206567|S|5|231.23|0|5
A|AMZN|20250729|13:54:13.302361|S|2|231.235|0|2
A|AMZN|20250729|13:59:50.011671|S|100|231.39|0|100
A|AMZN|20250729|14:06:05.661931|S|1|231.31|0|1
A|AMZN|20250729|14:06:43.560067|S|48|231.32|0|48
A|AMZN|20250729|14:20:47.125403|S|3|231.38|0|3
A|AMZN|20250729|14:30:49.766685|S|5|231.41|0|5
A|AMZN|20250729|14:38:47.502437|S|100|231.83|0|100
A|AMZN|20250729|14:39:22.629190|S|100|231.77|0|100
A|AMZN|20250729|14:41:06.446810|S|100|231.8|0|100
A|AMZN|20250729|14:41:32.051221|S|8|231.78|0|8
A|AMZN|20250729|14:51:13.465714|S|36|231.49|0|36
A|AMZN|20250729|14:52:36.481321|S|5|231.5|0|5
A|AMZN|20250729|14:54:15.222430|S|1|231.47|0|1
A|AMZN|20250729|15:00:40.817505|S|12|231.58|0|12
A|AMZN|20250729|15:01:06.420841|S|4|231.54|0|4
A|AMZN|20250729|15:13:38.083985|S|4|231.63|0|4
A|AMZN|20250729|15:15:34.017984|S|60|231.68|0|60
A|AMZN|20250729|15:15:41.021703|S|28|231.7|0|28
A|AMZN|20250729|15:26:27.313085|S|493|231.46|0|493
A|AMZN|20250729|15:30:01.005170|S|99|231.34|0|99
A|AMZN|20250729|15:30:33.841641|S|177|231.3|0|177
A|AMZN|20250729|15:30:33.841650|S|416|231.3|0|416
A|AMZN|20250729|15:38:27.313908|S|1|231.04|0|1
A|AMZN|20250729|15:39:51.923603|S|95|230.99|0|95
A|AMZN|20250729|15:39:51.923603|S|5|231.005|0|5
A|AMZN|20250729|15:39:51.923692|S|5|230.99|0|5
A|AMZN|20250729|15:42:23.981129|S|4|231.17|0|4
A|AMZN|20250729|15:48:28.746302|S|13|231.34|0|13
A|AMZN|20250729|15:51:20.006851|S|200|231.25|0|200
A|AMZN|20250729|15:52:39.227830|S|1050|231.14|0|1050
A|AMZN|20250729|15:55:00.097425|S|85|230.86|0|85
A|AMZN|20250729|15:56:20.716026|S|200|230.89|0|200
A|AMZN|20250729|15:56:20.930330|S|1|230.89|0|1
A|AMZN|20250729|15:57:00.039487|S|37|230.91|0|37
A|AMZN|20250729|15:57:02.340420|S|58|230.91|0|58
A|AMZN|20250729|15:57:02.340431|S|19|230.91|0|19
A|AMZN|20250729|15:57:02.340439|S|2|230.91|0|2
A|AMZN|20250729|15:57:02.340448|S|7|230.91|0|7
A|AMZN|20250729|15:57:02.340457|S|1|230.91|0|1
A|AMZN|20250729|15:57:02.340651|S|1|230.91|0|1
A|AMZN|20250729|15:57:36.487169|S|200|230.95|0|200
A|AMZN|20250729|15:57:36.495207|S|18|230.95|0|18
A|AMZN|20250729|15:58:16.479160|S|4|230.97|0|4
A|AMZN|20250729|15:59:12.058953|S|100|230.9|0|100
A|AMZN|20250729|15:59:55.101390|S|100|231.11|0|100
A|AMZN|20250729|15:59:55.101390|S|100|231.11|0|100
A|AMZN|20250729|15:59:56.112234|S|100|231.04|0|100
A|AMZN|20250729|15:59:57.047039|S|100|231|0|100
A|AMZN|20250729|15:59:58.799506|S|30|231|0|30
A|AMZU|20250729|09:30:01.232721|S|100|41.295|0|100
A|AMZU|20250729|09:30:30.849174|S|6|41.47|0|6
A|AMZY|20250729|13:56:29.913019|S|100|16.525|0|100
A|AMZY|20250729|13:56:29.913575|S|100|16.525|0|100
A|AMZY|20250729|14:32:16.311809|S|168|16.53|0|168
A|AN|20250729|09:32:00.026044|S|1|196.585|0|1
A|AN|20250729|09:50:55.010451|S|1|193.49|0|1
A|AN|20250729|09:53:22.465274|S|1|192.95|0|1
A|AN|20250729|09:53:40.740707|S|1|192.12|0|1
A|AN|20250729|09:56:42.182365|S|6|190.67|0|6
A|AN|20250729|09:57:28.742355|S|2|190.93|0|2
A|AN|20250729|09:57:29.026224|S|1|191.07|0|1
A|AN|20250729|10:01:03.590614|S|14|190.51|0|14
A|AN|20250729|10:08:41.913180|S|7|191.71|0|7
A|AN|20250729|10:16:03.181985|S|10|192.26|0|10
A|AN|20250729|10:17:41.102902|S|6|192.54|0|6
A|AN|20250729|10:17:41.102902|S|23|192.54|0|23
A|AN|20250729|10:18:48.168071|S|40|192.63|0|40
A|AN|20250729|10:24:14.174342|S|21|192.21|0|21
A|AN|20250729|10:24:15.428590|S|23|192.25|0|23
A|AN|20250729|10:24:15.428606|S|50|192.25|0|50
A|AN|20250729|10:24:15.428679|S|23|192.25|0|23
A|AN|20250729|10:31:15.815052|S|6|192.42|0|6
A|AN|20250729|10:46:23.658673|S|6|193.16|0|6
A|AN|20250729|10:47:39.811609|S|2|193.17|0|2
A|AN|20250729|10:49:47.861937|S|2|193.17|0|2
A|AN|20250729|10:49:47.861938|S|2|193.17|0|2
A|AN|20250729|10:50:43.533850|S|1|193.44|0|1
A|AN|20250729|11:01:11.187027|S|5|193.26|0|5
A|AN|20250729|11:01:11.187107|S|4|193.33|0|4
A|AN|20250729|11:01:22.843517|S|1|193.33|0|1
A|AN|20250729|11:02:37.211037|S|25|193.3|0|25
A|AN|20250729|11:02:37.211122|S|15|193.3|0|15
A|AN|20250729|11:02:37.211737|S|37|193.21|0|37
A|AN|20250729|11:11:16.800247|S|8|193.44|0|8
A|AN|20250729|11:14:18.249982|S|100|193.5|0|100
A|AN|20250729|11:14:18.249983|S|7|193.5|0|7
A|AN|20250729|11:14:18.250011|S|93|193.5|0|93
A|AN|20250729|11:14:18.250011|S|14|193.5|0|14
A|AN|20250729|11:14:18.250011|S|21|193.5|0|21
A|AN|20250729|11:26:06.604943|S|14|192.83|0|14
A|AN|20250729|11:28:05.798667|S|6|192.83|0|6
A|AN|20250729|11:28:11.201930|S|2|192.79|0|2
A|AN|20250729|11:29:42.246126|S|6|192.29|0|6
A|AN|20250729|11:31:34.150032|S|1|192.32|0|1
A|AN|20250729|11:37:33.259783|S|47|192.96|0|47
A|AN|20250729|11:37:33.259783|S|42|192.96|0|42
A|AN|20250729|11:51:30.579321|S|3|192.91|0|3
A|AN|20250729|12:00:16.834099|S|100|192.82|0|100
A|AN|20250729|12:00:16.834099|S|100|192.82|0|100
A|AN|20250729|12:09:27.421553|S|4|191.76|0|4
A|AN|20250729|12:11:05.301536|S|1|191.62|0|1
A|AN|20250729|12:16:28.732792|S|3|191.72|0|3
A|AN|20250729|12:17:04.649024|S|6|191.84|0|6
A|AN|20250729|12:21:06.005877|S|11|192.5|0|11
A|AN|20250729|12:26:52.562805|S|2|192.48|0|2
A|AN|20250729|12:31:30.770012|S|9|192.48|0|9
A|AN|20250729|12:36:14.123470|S|100|191.93|0|100
A|AN|20250729|12:36:14.123718|S|30|191.93|0|30
A|AN|20250729|12:36:14.124510|S|7|191.93|0|7
A|AN|20250729|12:41:21.764481|S|2|192.22|0|2
A|AN|20250729|12:57:38.003090|S|5|192.42|0|5
A|AN|20250729|12:58:08.003329|S|7|192.4|0|7
A|AN|20250729|12:59:15.263551|S|100|192.38|0|100
A|AN|20250729|13:01:06.773805|S|32|192.25|0|32
A|AN|20250729|13:01:11.813204|S|45|192.26|0|45
A|AN|20250729|13:02:04.341092|S|100|192.39|0|100
A|AN|20250729|13:02:47.303903|S|16|192.44|0|16
A|AN|20250729|13:02:47.304107|S|5|192.44|0|5
A|AN|20250729|13:02:47.304242|S|40|192.44|0|40
A|AN|20250729|13:02:47.304291|S|49|192.44|0|49
A|AN|20250729|13:03:32.012269|S|48|192.5|0|48
A|AN|20250729|13:06:09.506365|S|23|192.49|0|23
A|AN|20250729|13:06:09.506452|S|100|192.49|0|100
A|AN|20250729|13:06:09.506452|S|66|192.49|0|66
A|AN|20250729|13:06:09.506471|S|15|192.49|0|15
A|AN|20250729|13:06:11.366338|S|7|192.44|0|7
A|AN|20250729|13:21:06.854937|S|17|192.81|0|17
A|AN|20250729|13:21:29.119927|S|10|192.74|0|10
A|AN|20250729|13:21:29.121081|S|10|192.74|0|10
A|AN|20250729|13:21:29.122368|S|3|192.74|0|3
A|AN|20250729|13:21:41.843699|S|5|192.81|0|5
A|AN|20250729|13:23:42.723882|S|10|192.73|0|10
A|AN|20250729|13:23:42.724139|S|3|192.81|0|3
A|AN|20250729|13:41:31.135782|S|27|192.26|0|27
A|AN|20250729|13:47:04.403569|S|3|192.34|0|3
A|AN|20250729|13:48:21.792890|S|3|192.34|0|3
A|AN|20250729|14:01:43.538824|S|80|192.57|0|80
A|AN|20250729|14:11:21.642075|S|100|193.7|0|100
A|AN|20250729|14:11:21.642172|S|22|193.7|0|22
A|AN|20250729|14:14:42.602903|S|16|193.54|0|16
A|AN|20250729|14:17:56.855007|S|16|193.76|0|16
A|AN|20250729|14:35:53.623888|S|19|193.18|0|19
A|AN|20250729|14:35:58.409721|S|19|193.37|0|19
A|AN|20250729|14:37:44.060885|S|20|193.9|0|20
A|AN|20250729|14:41:02.527546|S|100|193.71|0|100
A|AN|20250729|14:41:02.527629|S|24|193.71|0|24
A|AN|20250729|14:41:02.527758|S|35|193.7|0|35
A|AN|20250729|14:41:02.528296|S|43|193.69|0|43
A|AN|20250729|14:45:55.494495|S|55|193.6|0|55
A|AN|20250729|14:55:56.687182|S|27|193.92|0|27
A|AN|20250729|15:03:05.162623|S|100|194.46|0|100
A|AN|20250729|15:07:17.840536|S|12|194.33|0|12
A|AN|20250729|15:07:17.840575|S|25|194.33|0|25
A|AN|20250729|15:07:17.844598|S|40|194.33|0|40
A|AN|20250729|15:28:32.296770|S|1|193.98|0|1
A|AN|20250729|15:28:32.296876|S|39|193.98|0|39
A|AN|20250729|15:28:32.296876|S|100|193.98|0|100
A|AN|20250729|15:28:32.296876|S|29|193.98|0|29
A|AN|20250729|15:28:32.296876|S|4|193.98|0|4
A|AN|20250729|15:28:46.324459|S|100|193.97|0|100
A|AN|20250729|15:28:46.334715|S|28|193.97|0|28
A|AN|20250729|15:32:28.479060|S|100|194.01|0|100
A|AN|20250729|15:35:55.585190|S|2|193.84|0|2
A|AN|20250729|15:38:58.906054|S|100|193.9|0|100
A|AN|20250729|15:38:58.906054|S|100|193.9|0|100
A|AN|20250729|15:38:58.906105|S|15|193.9|0|15
A|AN|20250729|15:38:58.906118|S|24|193.9|0|24
A|AN|20250729|15:38:58.906118|S|17|193.9|0|17
A|AN|20250729|15:38:58.907325|S|100|193.83|0|100
A|AN|20250729|15:38:58.907382|S|2|193.83|0|2
A|AN|20250729|15:40:18.185884|S|100|193.72|0|100
A|AN|20250729|15:40:18.185884|S|100|193.7|0|100
A|AN|20250729|15:47:07.134128|S|40|194.13|0|40
A|AN|20250729|15:47:07.134168|S|55|194.13|0|55
A|AN|20250729|15:49:51.058541|S|23|193.9|0|23
A|AN|20250729|15:49:51.642663|S|36|193.9|0|36
A|AN|20250729|15:49:51.642663|S|84|193.9|0|84
A|AN|20250729|15:49:51.642686|S|16|193.9|0|16
A|AN|20250729|15:49:51.642686|S|34|193.9|0|34
A|AN|20250729|15:49:51.642686|S|10|193.9|0|10
A|AN|20250729|15:52:10.780872|S|8|193.69|0|8
A|AN|20250729|15:52:46.670654|S|81|193.69|0|81
A|AN|20250729|15:53:00.991775|S|39|193.62|0|39
A|AN|20250729|15:53:00.991776|S|25|193.62|0|25
A|AN|20250729|15:54:18.066615|S|4|193.27|0|4
A|AN|20250729|15:57:13.719105|S|100|193.11|0|100
A|AN|20250729|15:57:14.415472|S|100|193.11|0|100
A|ANAB|20250729|14:39:28.178056|S|5|26.17|0|5
A|ANAB|20250729|15:48:06.185720|S|44|26.175|0|44
A|ANDE|20250729|12:19:14.246755|S|74|36.11|0|74
A|ANDE|20250729|13:50:35.365980|S|100|36.19|0|100
A|ANDE|20250729|14:36:59.097696|S|4|36.22|0|4
A|ANDE|20250729|14:36:59.097716|S|4|36.22|0|4
A|ANDE|20250729|15:04:26.252127|S|4|36.32|0|4
A|ANDE|20250729|15:37:41.978661|S|48|36.27|0|48
A|ANDE|20250729|15:53:20.271330|S|34|36.54|0|34
A|ANDE|20250729|15:53:20.271477|S|35|36.54|0|35
A|ANDE|20250729|15:55:00.199200|S|150|36.66|0|150
A|ANDE|20250729|15:55:55.253435|S|72|36.68|0|72
A|ANET|20250729|09:31:01.168430|S|50|118.465|0|50
A|ANET|20250729|09:31:01.169217|S|50|118.465|0|50
A|ANET|20250729|09:35:14.546251|S|3|118.59|0|3
A|ANET|20250729|09:36:29.457559|S|100|119.065|0|100
A|ANET|20250729|09:37:25.467235|S|50|119.505|0|50
A|ANET|20250729|09:37:25.467249|S|100|119.505|0|100
A|ANET|20250729|09:40:30.833962|S|50|119.225|0|50
A|ANET|20250729|09:46:51.775966|S|100|119.13|0|100
A|ANET|20250729|09:48:29.003534|S|50|119.165|0|50
A|ANET|20250729|10:01:03.285446|S|6|119.43|0|6
A|ANET|20250729|10:02:34.835241|S|100|119.4|0|100
A|ANET|20250729|10:02:34.835282|S|15|119.4|0|15
A|ANET|20250729|10:02:34.835283|S|63|119.4|0|63
A|ANET|20250729|10:02:34.835285|S|78|119.4|0|78
A|ANET|20250729|10:02:34.835285|S|22|119.4|0|22
A|ANET|20250729|10:02:54.168779|S|114|119.37|0|114
A|ANET|20250729|10:03:04.503835|S|5|119.2|0|5
A|ANET|20250729|10:10:24.215113|S|65|119.15|0|65
A|ANET|20250729|10:20:34.177608|S|100|118.76|0|100
A|ANET|20250729|10:55:35.437354|S|1|118.66|0|1
A|ANET|20250729|11:04:35.195201|S|100|118.5|0|100
A|ANET|20250729|11:07:48.529705|S|100|118.47|0|100
A|ANET|20250729|11:13:23.085040|S|20|118.43|0|20
A|ANET|20250729|11:28:48.537405|S|150|117.46|0|150
A|ANET|20250729|11:28:48.537405|S|62|117.47|0|62
A|ANET|20250729|11:31:45.359855|S|117|117.57|0|117
A|ANET|20250729|11:34:24.948087|S|285|118.08|0|285
A|ANET|20250729|11:35:34.579464|S|19|117.93|0|19
A|ANET|20250729|11:35:34.579487|S|98|117.93|0|98
A|ANET|20250729|11:35:34.579488|S|3|117.93|0|3
A|ANET|20250729|11:35:34.579512|S|158|117.93|0|158
A|ANET|20250729|11:36:13.016120|S|100|117.71|0|100
A|ANET|20250729|11:36:15.306711|S|3|117.77|0|3
A|ANET|20250729|11:38:07.149837|S|1|117.73|0|1
A|ANET|20250729|11:44:24.094307|S|1|117.61|0|1
A|ANET|20250729|11:58:33.668561|S|52|118.18|0|52
A|ANET|20250729|11:58:33.668561|S|100|118.19|0|100
A|ANET|20250729|11:59:43.647280|S|100|118.18|0|100
A|ANET|20250729|12:20:46.684590|S|13|118.24|0|13
A|ANET|20250729|12:54:38.592473|S|11|118.31|0|11
A|ANET|20250729|13:07:09.785883|S|20|118.73|0|20
A|ANET|20250729|13:19:16.589044|S|100|119.03|0|100
A|ANET|20250729|13:38:21.621755|S|5|118.98|0|5
A|ANET|20250729|13:38:21.621767|S|15|118.98|0|15
A|ANET|20250729|13:47:17.263294|S|18|119.04|0|18
A|ANET|20250729|13:47:17.263549|S|2|119.04|0|2
A|ANET|20250729|13:54:26.060339|S|1|119.23|0|1
A|ANET|20250729|13:55:17.926714|S|20|119.34|0|20
A|ANET|20250729|13:56:10.059689|S|50|119.42|0|50
A|ANET|20250729|14:16:28.467663|S|8|119.605|0|8
A|ANET|20250729|14:25:54.843812|S|1|119.44|0|1
A|ANET|20250729|14:34:22.840660|S|2|119.64|0|2
A|ANET|20250729|14:34:37.139958|S|1|119.62|0|1
A|ANET|20250729|14:36:09.039897|S|110|119.43|0|110
A|ANET|20250729|14:36:09.040116|S|90|119.43|0|90
A|ANET|20250729|14:36:09.040117|S|88|119.43|0|88
A|ANET|20250729|14:38:47.563468|S|274|119.45|0|274
A|ANET|20250729|14:48:24.346681|S|200|119.1|0|200
A|ANET|20250729|14:50:30.570448|S|7|118.97|0|7
A|ANET|20250729|14:54:15.663131|S|12|118.87|0|12
A|ANET|20250729|14:54:15.663343|S|7|118.87|0|7
A|ANET|20250729|14:54:15.663573|S|258|118.87|0|258
A|ANET|20250729|14:59:25.747191|S|30|118.87|0|30
A|ANET|20250729|15:11:41.326541|S|1|118.89|0|1
A|ANET|20250729|15:14:24.530709|S|1|118.93|0|1
A|ANET|20250729|15:22:48.714897|S|20|118.75|0|20
A|ANET|20250729|15:22:48.715142|S|33|118.75|0|33
A|ANET|20250729|15:22:48.935111|S|7|118.75|0|7
A|ANET|20250729|15:23:40.171173|S|90|118.7|0|90
A|ANET|20250729|15:28:48.207097|S|45|118.68|0|45
A|ANET|20250729|15:31:57.494517|S|19|118.68|0|19
A|ANET|20250729|15:34:22.657843|S|7|118.67|0|7
A|ANET|20250729|15:42:49.023669|S|1|118.71|0|1
A|ANET|20250729|15:43:53.667425|S|35|118.6|0|35
A|ANET|20250729|15:43:53.668819|S|150|118.6|0|150
A|ANET|20250729|15:44:16.844523|S|1|118.66|0|1
A|ANET|20250729|15:47:47.756167|S|1|118.78|0|1
A|ANET|20250729|15:48:08.026575|S|34|118.74|0|34
A|ANET|20250729|15:48:44.565923|S|22|118.77|0|22
A|ANET|20250729|15:52:44.581623|S|4|118.87|0|4
A|ANET|20250729|15:52:44.581666|S|60|118.87|0|60
A|ANET|20250729|15:52:44.715654|S|36|118.87|0|36
A|ANET|20250729|15:53:09.479626|S|200|118.91|0|200
A|ANET|20250729|15:55:00.171492|S|71|118.85|0|71
A|ANET|20250729|15:55:21.252151|S|13|118.87|0|13
A|ANET|20250729|15:57:32.179779|S|90|118.73|0|90
A|ANET|20250729|15:57:39.894146|S|44|118.74|0|44
A|ANET|20250729|15:58:29.879275|S|13|118.79|0|13
A|ANET|20250729|15:58:29.879325|S|87|118.79|0|87
A|ANET|20250729|15:58:45.742082|S|1|118.68|0|1
A|ANET|20250729|15:59:49.566933|S|62|118.62|0|62
A|ANF|20250729|09:30:04.016039|S|100|100.16|0|100
A|ANF|20250729|09:57:29.874500|S|22|99|0|22
A|ANF|20250729|09:57:29.874500|S|100|98.99|0|100
A|ANF|20250729|09:58:03.520755|S|100|99|0|100
A|ANF|20250729|10:45:53.191898|S|12|98.49|0|12
A|ANF|20250729|11:38:36.160728|S|100|96.76|0|100
A|ANF|20250729|11:38:36.160789|S|100|96.76|0|100
A|ANF|20250729|11:41:46.246540|S|10|96.62|0|10
A|ANF|20250729|11:42:50.032975|S|35|96.8|0|35
A|ANF|20250729|11:44:30.381159|S|5|96.93|0|5
A|ANF|20250729|11:51:20.580565|S|3|97.08|0|3
A|ANF|20250729|11:51:20.580613|S|27|97.08|0|27
A|ANF|20250729|11:55:19.279538|S|15|97.16|0|15
A|ANF|20250729|12:11:40.534704|S|1|96.85|0|1
A|ANF|20250729|12:12:02.971578|S|100|96.81|0|100
A|ANF|20250729|13:07:28.451023|S|1|97.65|0|1
A|ANF|20250729|14:27:08.099802|S|6|96.86|0|6
A|ANF|20250729|14:27:54.742637|S|2|96.86|0|2
A|ANF|20250729|14:28:13.640091|S|13|96.86|0|13
A|ANF|20250729|14:28:14.167053|S|16|96.86|0|16
A|ANF|20250729|14:28:23.582903|S|100|96.86|0|100
A|ANF|20250729|14:28:23.582903|S|20|96.85|0|20
A|ANF|20250729|14:34:54.413477|S|100|96.82|0|100
A|ANF|20250729|14:55:12.002575|S|25|97.19|0|25
A|ANF|20250729|14:55:12.002679|S|75|97.19|0|75
A|ANF|20250729|15:30:57.753326|S|19|97.88|0|19
A|ANF|20250729|15:32:48.242857|S|100|97.73|0|100
A|ANF|20250729|15:32:48.242937|S|100|97.73|0|100
A|ANF|20250729|15:32:48.242980|S|100|97.73|0|100
A|ANF|20250729|15:32:48.243033|S|16|97.73|0|16
A|ANF|20250729|15:32:48.243035|S|84|97.73|0|84
A|ANF|20250729|15:32:48.243037|S|16|97.73|0|16
A|ANF|20250729|15:32:48.243081|S|18|97.73|0|18
A|ANF|20250729|15:32:48.243081|S|27|97.73|0|27
A|ANF|20250729|15:32:48.243081|S|66|97.73|0|66
A|ANF|20250729|15:32:48.243082|S|73|97.73|0|73
A|ANF|20250729|15:43:57.173274|S|12|97.37|0|12
A|ANF|20250729|15:51:13.197986|S|19|97.99|0|19
A|ANF|20250729|15:51:45.052155|S|5|97.99|0|5
A|ANF|20250729|15:53:27.056223|S|4|98.05|0|4
A|ANF|20250729|15:53:37.508800|S|800|97.96|0|800
A|ANF|20250729|15:57:00.687182|S|2|97.92|0|2
A|ANF|20250729|15:57:31.936644|S|15|97.79|0|15
A|ANF|20250729|15:59:46.445413|S|100|97.86|0|100
A|ANF|20250729|15:59:46.445414|S|100|97.85|0|100
A|ANF|20250729|15:59:46.445414|S|89|97.84|0|89
A|ANGI|20250729|09:44:35.182851|S|3|16.77|0|3
A|ANGI|20250729|09:51:32.422053|S|30|16.75|0|30
A|ANGI|20250729|09:51:32.422053|S|8|16.75|0|8
A|ANGI|20250729|09:51:32.422589|S|1|16.76|0|1
A|ANGI|20250729|10:02:19.623256|S|1|16.7|0|1
A|ANGI|20250729|10:02:19.623256|S|1|16.7|0|1
A|ANGI|20250729|10:02:19.623256|S|30|16.7|0|30
A|ANGI|20250729|10:02:24.924648|S|1|16.72|0|1
A|ANGI|20250729|10:55:17.880758|S|5|16.67|0|5
A|ANGI|20250729|10:55:56.749608|S|1|16.67|0|1
A|ANGI|20250729|11:03:50.330564|S|1|16.65|0|1
A|ANGI|20250729|11:21:02.978015|S|111|16.51|0|111
A|ANGI|20250729|11:21:02.978015|S|1|16.51|0|1
A|ANGI|20250729|11:53:37.226127|S|10|16.51|0|10
A|ANGI|20250729|11:53:37.226127|S|5|16.51|0|5
A|ANGI|20250729|11:53:37.226127|S|91|16.52|0|91
A|ANGI|20250729|11:53:37.226160|S|15|16.52|0|15
A|ANGI|20250729|12:14:39.135504|S|3|16.53|0|3
A|ANGI|20250729|12:14:39.135536|S|25|16.53|0|25
A|ANGI|20250729|12:26:52.119338|S|4|16.5|0|4
A|ANGI|20250729|12:29:04.157198|S|1|16.49|0|1
A|ANGI|20250729|12:41:49.202763|S|2|16.51|0|2
A|ANGI|20250729|13:37:22.284736|S|1|16.29|0|1
A|ANGI|20250729|14:20:17.351821|S|3|16.34|0|3
A|ANGI|20250729|14:31:53.687509|S|100|16.27|0|100
A|ANGI|20250729|14:31:53.687510|S|118|16.27|0|118
A|ANGI|20250729|15:36:29.543956|S|4|16.11|0|4
A|ANGI|20250729|15:54:58.945709|S|67|16|0|67
A|ANGI|20250729|15:57:19.679498|S|1|16|0|1
A|ANGO|20250729|09:58:42.197649|S|65|9.13|0|65
A|ANGO|20250729|09:58:42.198134|S|28|9.13|0|28
A|ANGO|20250729|10:14:54.153068|S|24|9.14|0|24
A|ANGO|20250729|10:14:54.153279|S|4|9.13|0|4
A|ANGO|20250729|10:14:54.153306|S|66|9.13|0|66
A|ANGO|20250729|10:30:18.091772|S|75|9.1|0|75
A|ANGO|20250729|13:15:43.819890|S|40|9.02|0|40
A|ANGO|20250729|14:21:45.524652|S|3|8.98|0|3
A|ANGO|20250729|15:52:34.517422|S|100|9.07|0|100
A|ANIP|20250729|09:45:32.894968|S|1|65.96|0|1
A|ANIP|20250729|09:45:33.897369|S|1|65.96|0|1
A|ANIP|20250729|09:45:34.547331|S|1|65.96|0|1
A|ANIP|20250729|09:45:35.148061|S|1|65.96|0|1
A|ANIP|20250729|09:45:35.747353|S|1|65.96|0|1
A|ANIP|20250729|09:45:36.746252|S|1|65.96|0|1
A|ANIP|20250729|09:45:37.721310|S|1|65.96|0|1
A|ANIP|20250729|09:45:38.645510|S|1|65.96|0|1
A|ANIP|20250729|09:45:39.395215|S|1|65.96|0|1
A|ANIP|20250729|09:45:40.151738|S|1|65.96|0|1
A|ANIP|20250729|09:45:41.150148|S|1|65.96|0|1
A|ANIP|20250729|09:45:41.795914|S|1|65.96|0|1
A|ANIP|20250729|09:45:53.393692|S|1|66.305|0|1
A|ANIP|20250729|09:45:54.258080|S|1|66.305|0|1
A|ANIP|20250729|09:45:58.897163|S|1|66.28|0|1
A|ANIP|20250729|09:46:12.894942|S|1|66.28|0|1
A|ANIP|20250729|09:46:24.793918|S|1|66.01|0|1
A|ANIP|20250729|09:46:36.395109|S|1|65.96|0|1
A|ANIP|20250729|09:46:37.277070|S|1|65.96|0|1
A|ANIP|20250729|09:46:37.895409|S|1|65.96|0|1
A|ANIP|20250729|09:46:38.648739|S|1|65.96|0|1
A|ANIP|20250729|09:46:39.494746|S|1|65.96|0|1
A|ANIP|20250729|09:46:42.798171|S|1|65.96|0|1
A|ANIP|20250729|09:46:43.647786|S|1|65.96|0|1
A|ANIP|20250729|09:46:44.395164|S|1|65.96|0|1
A|ANIP|20250729|09:46:45.180101|S|1|65.96|0|1
A|ANIP|20250729|09:46:48.746026|S|1|65.96|0|1
A|ANIP|20250729|09:46:49.496509|S|1|65.96|0|1
A|ANIP|20250729|09:46:50.285059|S|1|65.96|0|1
A|ANIP|20250729|09:46:54.284579|S|1|65.96|0|1
A|ANIP|20250729|09:46:54.793879|S|1|65.96|0|1
A|ANIP|20250729|09:46:55.494250|S|1|65.96|0|1
A|ANIP|20250729|09:47:07.894173|S|1|66.29|0|1
A|ANIP|20250729|09:47:09.494398|S|1|65.96|0|1
A|ANIP|20250729|09:47:10.494860|S|1|65.96|0|1
A|ANIP|20250729|09:47:11.190715|S|1|65.96|0|1
A|ANIP|20250729|09:47:11.797225|S|1|65.96|0|1
A|ANIP|20250729|09:47:12.496457|S|1|65.96|0|1
A|ANIP|20250729|09:47:13.191185|S|1|65.96|0|1
A|ANIP|20250729|09:47:13.894509|S|1|65.96|0|1
A|ANIP|20250729|09:47:35.894919|S|1|65.97|0|1
A|ANIP|20250729|09:47:37.722051|S|1|65.98|0|1
A|ANIP|20250729|09:47:38.394426|S|1|65.98|0|1
A|ANIP|20250729|09:47:38.996259|S|1|65.98|0|1
A|ANIP|20250729|09:47:39.644634|S|1|65.98|0|1
A|ANIP|20250729|09:47:40.398879|S|1|65.99|0|1
A|ANIP|20250729|09:47:45.496430|S|1|66.01|0|1
A|ANIP|20250729|09:47:47.205860|S|1|66.01|0|1
A|ANIP|20250729|09:47:47.896211|S|1|66.01|0|1
A|ANIP|20250729|09:47:48.794635|S|1|66.01|0|1
A|ANIP|20250729|09:47:49.649116|S|1|66.01|0|1
A|ANIP|20250729|09:47:55.393984|S|1|66.02|0|1
A|ANIP|20250729|09:47:56.208931|S|1|66.02|0|1
A|ANIP|20250729|09:47:56.994937|S|1|66.02|0|1
A|ANIP|20250729|09:47:57.795274|S|1|66.02|0|1
A|ANIP|20250729|09:47:59.644373|S|1|66.02|0|1
A|ANIP|20250729|09:48:00.644038|S|1|66.02|0|1
A|ANIP|20250729|09:48:03.209305|S|1|66.04|0|1
A|ANIP|20250729|09:48:09.546431|S|1|66.29|0|1
A|ANIP|20250729|09:48:10.292976|S|1|66.29|0|1
A|ANIP|20250729|09:48:11.745164|S|1|66.29|0|1
A|ANIP|20250729|09:48:22.396003|S|1|66.05|0|1
A|ANIP|20250729|09:48:23.495132|S|1|66.05|0|1
A|ANIP|20250729|09:48:29.121046|S|1|66.06|0|1
A|ANIP|20250729|09:48:29.795417|S|1|66.06|0|1
A|ANIP|20250729|09:48:41.745295|S|1|66.29|0|1
A|ANIP|20250729|09:49:03.643006|S|1|66.29|0|1
A|ANIP|20250729|09:49:06.995043|S|1|66.29|0|1
A|ANIP|20250729|12:44:11.745517|S|30|66.15|0|30
A|ANIP|20250729|13:10:07.263445|S|2|65.57|0|2
A|ANIP|20250729|13:14:51.350661|S|3|65.62|0|3
A|ANIP|20250729|13:39:39.516052|S|100|65.47|0|100
A|ANIP|20250729|14:54:11.145575|S|4|65.34|0|4
A|ANIP|20250729|15:06:57.183504|S|100|65.06|0|100
A|ANIP|20250729|15:20:00.508636|S|3|64.79|0|3
A|ANNX|20250729|11:41:35.745815|S|1|2.4|0|1
A|ANVS|20250729|10:47:04.331276|S|1|2.775|0|1
A|ANVS|20250729|11:12:11.161763|S|200|2.76|0|200
A|AOD|20250729|11:48:14.586518|S|100|8.985|0|100
A|AOD|20250729|15:13:43.824622|S|100|8.985|0|100
A|AOMR|20250729|12:19:16.847032|S|100|9.5|0|100
A|AON|20250729|09:32:23.323393|S|2|364.25|0|2
A|AON|20250729|09:35:32.399902|S|100|361.48|0|100
A|AON|20250729|09:40:31.565929|S|5|359.5|0|5
A|AON|20250729|09:40:31.566201|S|3|359.4|0|3
A|AON|20250729|10:23:27.134532|S|163|361.77|0|163
A|AON|20250729|10:26:10.334184|S|77|362|0|77
A|AON|20250729|10:26:10.334270|S|21|362|0|21
A|AON|20250729|10:49:53.490897|S|100|362.39|0|100
A|AON|20250729|10:58:43.839960|S|1|361.92|0|1
A|AON|20250729|11:34:33.420926|S|25|360.28|0|25
A|AON|20250729|11:44:21.188946|S|25|359.82|0|25
A|AON|20250729|11:49:50.549078|S|100|358.17|0|100
A|AON|20250729|11:49:52.578060|S|100|358.18|0|100
A|AON|20250729|11:54:58.068947|S|3|358.54|0|3
A|AON|20250729|12:00:50.818970|S|1|358.5|0|1
A|AON|20250729|12:00:50.818970|S|2|358.5|0|2
A|AON|20250729|12:14:05.408372|S|2|357.78|0|2
A|AON|20250729|12:14:05.408406|S|1|357.77|0|1
A|AON|20250729|12:14:05.408406|S|2|357.77|0|2
A|AON|20250729|12:25:10.456133|S|4|356.46|0|4
A|AON|20250729|12:54:30.223735|S|92|356.25|0|92
A|AON|20250729|13:45:05.180008|S|2|354.25|0|2
A|AON|20250729|13:45:05.180091|S|1|354.18|0|1
A|AON|20250729|15:38:58.891402|S|100|353.31|0|100
A|AON|20250729|15:55:20.608927|S|100|353.52|0|100
A|AON|20250729|15:57:32.780147|S|80|354.39|0|80
A|AORT|20250729|12:26:10.370013|S|1|31.11|0|1
A|AORT|20250729|12:39:54.320990|S|100|31.355|0|100
A|AORT|20250729|14:31:53.595518|S|100|31.56|0|100
A|AORT|20250729|14:45:50.992374|S|6|31.62|0|6
A|AORT|20250729|14:45:55.691473|S|5|31.62|0|5
A|AORT|20250729|15:59:46.565417|S|90|31.52|0|90
A|AOS|20250729|09:48:54.430651|S|4|70.76|0|4
A|AOS|20250729|09:48:54.430652|S|71|70.76|0|71
A|AOS|20250729|10:12:47.799424|S|20|70.89|0|20
A|AOS|20250729|10:13:15.809302|S|18|70.89|0|18
A|AOS|20250729|10:32:25.376629|S|1|71.1|0|1
A|AOS|20250729|10:41:17.793223|S|4|71.03|0|4
A|AOS|20250729|11:17:57.018522|S|13|71.18|0|13
A|AOS|20250729|11:20:17.528494|S|3|71.185|0|3
A|AOS|20250729|12:48:36.383074|S|1|71.31|0|1
A|AOS|20250729|12:58:00.981986|S|2|71.35|0|2
A|AOS|20250729|12:58:00.982778|S|1|71.34|0|1
A|AOS|20250729|12:58:11.172468|S|1|71.33|0|1
A|AOS|20250729|12:58:23.067042|S|1|71.33|0|1
A|AOS|20250729|12:59:55.181805|S|1|71.32|0|1
A|AOS|20250729|13:16:07.996293|S|34|71.28|0|34
A|AOS|20250729|13:18:54.046113|S|5|71.27|0|5
A|AOS|20250729|14:06:15.459698|S|9|71.1|0|9
A|AOS|20250729|14:08:07.844288|S|8|71.1|0|8
A|AOS|20250729|14:51:05.500103|S|75|71.14|0|75
A|AOS|20250729|15:37:00.299243|S|1|71.46|0|1
A|AOS|20250729|15:56:28.157263|S|50|71.61|0|50
A|AOS|20250729|15:59:08.114336|S|35|71.67|0|35
A|AOUT|20250729|13:15:41.049344|S|1|9.59|0|1
A|AOUT|20250729|13:16:57.678510|S|99|9.59|0|99
A|AOUT|20250729|15:11:50.045885|S|50|9.54|0|50
A|APA|20250729|09:46:08.236585|S|100|19.445|0|100
A|APA|20250729|10:37:57.239703|S|1|19.43|0|1
A|APA|20250729|10:45:30.980646|S|5|19.38|0|5
A|APA|20250729|11:25:02.886409|S|190|19.31|0|190
A|APA|20250729|11:30:10.914216|S|270|19.16|0|270
A|APA|20250729|11:42:36.255973|S|18|19.22|0|18
A|APA|20250729|11:50:37.807344|S|1|19.255|0|1
A|APA|20250729|11:50:37.807345|S|153|19.26|0|153
A|APA|20250729|11:50:37.807456|S|1|19.26|0|1
A|APA|20250729|12:46:58.888325|S|133|19.25|0|133
A|APA|20250729|13:25:17.010610|S|2|19.265|0|2
A|APA|20250729|13:25:17.020784|S|2|19.275|0|2
A|APA|20250729|13:42:30.914197|S|23|19.35|0|23
A|APA|20250729|13:49:48.473030|S|37|19.48|0|37
A|APA|20250729|14:05:26.207490|S|100|19.56|0|100
A|APA|20250729|14:10:23.453955|S|308|19.54|0|308
A|APA|20250729|14:17:32.003833|S|27|19.55|0|27
A|APA|20250729|14:17:32.003833|S|9|19.55|0|9
A|APA|20250729|14:22:08.906334|S|88|19.55|0|88
A|APA|20250729|15:34:51.849759|S|100|19.71|0|100
A|APA|20250729|15:51:30.430135|S|100|19.72|0|100
A|APA|20250729|15:51:30.454574|S|570|19.725|0|570
A|APA|20250729|15:51:31.011630|S|233|19.715|0|233
A|APA|20250729|15:51:31.011917|S|167|19.715|0|167
A|APA|20250729|15:51:31.626637|S|233|19.715|0|233
A|APA|20250729|15:51:31.626740|S|233|19.715|0|233
A|APA|20250729|15:51:31.626819|S|233|19.715|0|233
A|APA|20250729|15:51:31.783225|S|380|19.715|0|380
A|APA|20250729|15:51:31.805053|S|321|19.725|0|321
A|APA|20250729|15:51:31.817297|S|100|19.73|0|100
A|APA|20250729|15:53:10.047948|S|100|19.705|0|100
A|APA|20250729|15:53:29.097705|S|100|19.695|0|100
A|APA|20250729|15:54:30.023810|S|125|19.735|0|125
A|APA|20250729|15:54:30.023962|S|125|19.735|0|125
A|APA|20250729|15:58:49.990220|S|100|19.69|0|100
A|APAM|20250729|11:35:34.522553|S|1|45.87|0|1
A|APAM|20250729|13:47:11.421260|S|22|45.69|0|22
A|APAM|20250729|13:47:11.512514|S|100|45.67|0|100
A|APAM|20250729|14:20:09.336833|S|80|45.73|0|80
A|APAM|20250729|14:20:09.768682|S|95|45.71|0|95
A|APAM|20250729|15:50:12.363075|S|81|45.74|0|81
A|APD|20250729|09:51:56.995509|S|3|295.27|0|3
A|APD|20250729|10:45:32.010855|S|23|294.76|0|23
A|APD|20250729|10:45:32.010855|S|10|294.76|0|10
A|APD|20250729|11:03:07.680933|S|15|294.17|0|15
A|APD|20250729|11:22:51.833468|S|13|294.51|0|13
A|APD|20250729|11:31:34.998521|S|52|294.12|0|52
A|APD|20250729|12:06:30.022600|S|3|293.87|0|3
A|APD|20250729|12:24:49.800501|S|50|293.92|0|50
A|APD|20250729|12:42:42.801311|S|73|293.91|0|73
A|APD|20250729|12:48:50.686759|S|12|293.82|0|12
A|APD|20250729|12:48:50.686759|S|5|293.82|0|5
A|APD|20250729|13:37:13.365024|S|1|294.39|0|1
A|APD|20250729|13:53:06.050842|S|33|294.14|0|33
A|APD|20250729|14:16:17.283071|S|10|294.15|0|10
A|APD|20250729|14:28:21.513070|S|2|294.48|0|2
A|APD|20250729|14:57:51.968300|S|1|294.44|0|1
A|APD|20250729|15:04:30.332851|S|1|294.77|0|1
A|APD|20250729|15:04:30.332875|S|43|294.77|0|43
A|APD|20250729|15:18:50.848508|S|26|294.71|0|26
A|APD|20250729|15:38:06.366962|S|1|294.69|0|1
A|APD|20250729|15:49:54.846615|S|15|294.66|0|15
A|APEI|20250729|11:08:36.169329|S|10|29.42|0|10
A|APEI|20250729|11:52:43.152264|S|1|29.18|0|1
A|APEI|20250729|12:40:20.923163|S|100|29.14|0|100
A|APEI|20250729|15:32:25.215760|S|100|28.99|0|100
A|APEI|20250729|15:42:45.355982|S|70|28.81|0|70
A|APG|20250729|09:30:22.496867|S|63|34.795|0|63
A|APG|20250729|09:30:22.496942|S|37|34.795|0|37
A|APG|20250729|09:51:27.498595|S|4|34.88|0|4
A|APG|20250729|09:52:04.830942|S|6|34.86|0|6
A|APG|20250729|09:54:17.229689|S|4|34.88|0|4
A|APG|20250729|09:56:47.493940|S|4|34.8|0|4
A|APG|20250729|10:03:36.766584|S|5|34.76|0|5
A|APG|20250729|10:48:17.618192|S|1|34.6|0|1
A|APG|20250729|11:08:06.409378|S|1|34.55|0|1
A|APG|20250729|11:08:18.525756|S|1|34.54|0|1
A|APG|20250729|11:08:30.995198|S|100|34.56|0|100
A|APG|20250729|11:41:34.636874|S|59|34.42|0|59
A|APG|20250729|11:58:49.049220|S|16|34.49|0|16
A|APG|20250729|14:04:49.213264|S|2|34.54|0|2
A|APG|20250729|15:22:38.211845|S|1792|34.53|0|1792
A|APG|20250729|15:32:10.403266|S|150|34.58|0|150
A|APG|20250729|15:32:10.403504|S|30|34.58|0|30
A|APG|20250729|15:39:53.549005|S|1|34.46|0|1
A|APG|20250729|15:53:37.748118|S|3550|34.64|0|3550
A|APG|20250729|15:53:37.748135|S|1471|34.64|0|1471
A|APG|20250729|15:53:37.748156|S|427|34.64|0|427
A|APG|20250729|15:53:37.748168|S|88|34.64|0|88
A|APGE|20250729|15:16:03.644450|S|1|38.17|0|1
A|APGE|20250729|15:16:50.887924|S|30|38.25|0|30
A|APGE|20250729|15:58:23.093272|S|73|37.98|0|73
A|APH|20250729|09:41:22.825896|S|100|107.96|0|100
A|APH|20250729|09:49:07.120348|S|39|108.11|0|39
A|APH|20250729|09:49:07.122870|S|33|108.09|0|33
A|APH|20250729|09:51:46.454238|S|6|107.97|0|6
A|APH|20250729|09:55:22.843082|S|100|107.78|0|100
A|APH|20250729|10:16:10.855368|S|75|105.815|0|75
A|APH|20250729|10:16:10.855384|S|75|105.815|0|75
A|APH|20250729|10:16:14.880616|S|100|105.81|0|100
A|APH|20250729|10:17:13.199902|S|100|105.955|0|100
A|APH|20250729|10:27:31.551066|S|73|106.08|0|73
A|APH|20250729|10:29:27.446977|S|150|106.39|0|150
A|APH|20250729|10:38:30.160736|S|100|106.155|0|100
A|APH|20250729|10:39:20.557601|S|40|106.16|0|40
A|APH|20250729|10:44:33.646957|S|100|106.06|0|100
A|APH|20250729|10:51:50.141539|S|100|105.95|0|100
A|APH|20250729|11:00:14.047148|S|1|106.12|0|1
A|APH|20250729|11:15:29.925934|S|136|106|0|136
A|APH|20250729|11:49:36.394678|S|100|105.75|0|100
A|APH|20250729|11:50:32.122799|S|100|105.85|0|100
A|APH|20250729|12:00:27.509198|S|100|105.895|0|100
A|APH|20250729|12:21:11.566791|S|70|105.8|0|70
A|APH|20250729|12:25:02.843248|S|11|105.78|0|11
A|APH|20250729|12:44:19.335639|S|1|105.64|0|1
A|APH|20250729|12:59:23.114307|S|100|105.75|0|100
A|APH|20250729|14:04:05.968236|S|75|105.96|0|75
A|APH|20250729|15:41:30.818719|S|4|105.01|0|4
A|APH|20250729|15:51:04.908570|S|100|105.1|0|100
A|APH|20250729|15:59:34.582517|S|200|105.34|0|200
A|APH|20250729|15:59:34.582518|S|50|105.33|0|50
A|API|20250729|11:41:11.801659|S|100|3.86|0|100
A|API|20250729|12:26:02.998528|S|100|3.85|0|100
A|API|20250729|14:59:12.447492|E|100|3.84|0|100
A|API|20250729|15:57:07.741071|S|5|3.825|0|5
A|APLD|20250729|09:30:33.339249|S|1|10.21|0|1
A|APLD|20250729|09:31:14.253280|S|100|10.17|0|100
A|APLD|20250729|09:33:27.808625|S|100|10.31|0|100
A|APLD|20250729|09:36:08.645560|S|100|10.23|0|100
A|APLD|20250729|09:38:58.080374|S|100|10.23|0|100
A|APLD|20250729|09:49:49.209453|S|17|10.13|0|17
A|APLD|20250729|09:51:07.643590|S|19|10.09|0|19
A|APLD|20250729|09:51:32.928887|S|17|10.1|0|17
A|APLD|20250729|09:52:25.120850|S|48|10.08|0|48
A|APLD|20250729|09:52:36.033353|S|24|10.09|0|24
A|APLD|20250729|09:53:40.159976|E|126|10.075|0|126
A|APLD|20250729|09:54:23.824835|S|19|10.06|0|19
A|APLD|20250729|09:54:23.824835|S|18|10.06|0|18
A|APLD|20250729|09:54:51.567440|S|17|10.07|0|17
A|APLD|20250729|09:54:56.065238|S|100|10.085|0|100
A|APLD|20250729|09:55:59.275096|S|25|10.06|0|25
A|APLD|20250729|09:57:44.096602|S|21|10.08|0|21
A|APLD|20250729|09:57:54.917058|S|3|10.09|0|3
A|APLD|20250729|09:58:48.605255|S|100|10.09|0|100
A|APLD|20250729|09:58:48.605278|S|75|10.09|0|75
A|APLD|20250729|09:58:48.605410|S|25|10.09|0|25
A|APLD|20250729|10:00:12.161699|S|9|10.07|0|9
A|APLD|20250729|10:00:12.161699|S|8|10.07|0|8
A|APLD|20250729|10:00:12.161699|S|8|10.07|0|8
A|APLD|20250729|10:00:37.376171|S|9|10.08|0|9
A|APLD|20250729|10:01:11.238928|S|6|10.17|0|6
A|APLD|20250729|10:01:11.241256|S|4|10.175|0|4
A|APLD|20250729|10:01:23.353178|S|4|10.17|0|4
A|APLD|20250729|10:01:42.143802|S|4|10.18|0|4
A|APLD|20250729|10:01:42.143802|S|4|10.18|0|4
A|APLD|20250729|10:07:14.001988|S|158|10.085|0|158
A|APLD|20250729|10:11:04.541509|S|158|10.075|0|158
A|APLD|20250729|10:21:06.985966|S|46|10.03|0|46
A|APLD|20250729|10:23:04.132138|S|100|10.015|0|100
A|APLD|20250729|10:25:26.003685|S|100|10.055|0|100
A|APLD|20250729|10:26:05.251180|S|61|10.03|0|61
A|APLD|20250729|10:29:04.244607|S|18|9.98|0|18
A|APLD|20250729|10:29:08.360891|S|97|9.96|0|97
A|APLD|20250729|10:29:08.361136|S|60|9.96|0|60
A|APLD|20250729|10:34:43.775866|S|100|10.085|0|100
A|APLD|20250729|10:34:43.775886|S|98|10.085|0|98
A|APLD|20250729|10:34:43.782543|S|100|10.105|0|100
A|APLD|20250729|10:35:24.995657|S|100|10.255|0|100
A|APLD|20250729|10:35:24.995676|S|50|10.255|0|50
A|APLD|20250729|10:36:32.830354|S|73|10.17|0|73
A|APLD|20250729|10:36:32.830400|S|73|10.17|0|73
A|APLD|20250729|10:36:32.876156|S|150|10.16|0|150
A|APLD|20250729|10:50:36.781303|S|19|10.03|0|19
A|APLD|20250729|11:06:31.930109|S|148|10.005|0|148
A|APLD|20250729|11:06:31.931531|S|148|10.005|0|148
A|APLD|20250729|11:06:31.932394|S|112|10.005|0|112
A|APLD|20250729|11:25:57.398579|S|200|9.875|0|200
A|APLD|20250729|11:28:51.904852|S|100|9.825|0|100
A|APLD|20250729|11:38:32.471579|S|1069|9.85|0|1069
A|APLD|20250729|11:38:32.471690|S|31|9.85|0|31
A|APLD|20250729|11:50:20.351628|S|100|9.89|0|100
A|APLD|20250729|12:03:33.587767|S|1|9.94|0|1
A|APLD|20250729|12:08:34.332842|S|101|9.935|0|101
A|APLD|20250729|12:51:39.148637|S|193|10.005|0|193
A|APLD|20250729|13:13:27.326479|S|9|10.15|0|9
A|APLD|20250729|13:13:27.326479|S|8|10.15|0|8
A|APLD|20250729|13:19:11.720191|S|9|10.18|0|9
A|APLD|20250729|13:24:51.956015|S|5|10.19|0|5
A|APLD|20250729|13:36:03.880110|S|3|10.2|0|3
A|APLD|20250729|13:36:05.661571|S|50|10.2|0|50
A|APLD|20250729|14:02:56.824054|S|120|10.295|0|120
A|APLD|20250729|14:11:47.950610|S|82|10.25|0|82
A|APLD|20250729|14:17:55.077046|S|64|10.22|0|64
A|APLD|20250729|14:17:55.077046|S|72|10.22|0|72
A|APLD|20250729|14:17:55.077046|S|9|10.22|0|9
A|APLD|20250729|14:19:52.398556|S|1|10.22|0|1
A|APLD|20250729|14:19:52.398704|S|5|10.22|0|5
A|APLD|20250729|14:32:21.979191|S|181|10.305|0|181
A|APLD|20250729|14:37:43.406330|S|5|10.28|0|5
A|APLD|20250729|14:37:43.406347|S|68|10.28|0|68
A|APLD|20250729|15:27:01.076758|S|3|10.19|0|3
A|APLD|20250729|15:30:01.787497|S|181|10.165|0|181
A|APLD|20250729|15:30:09.091266|S|600|10.17|0|600
A|APLD|20250729|15:30:09.091266|S|672|10.17|0|672
A|APLD|20250729|15:43:56.001480|S|100|10.085|0|100
A|APLD|20250729|15:49:29.154510|S|51|10.13|0|51
A|APLD|20250729|15:53:02.569962|S|61|10.16|0|61
A|APLD|20250729|15:54:40.078075|S|100|10.155|0|100
A|APLD|20250729|15:54:40.078163|S|90|10.155|0|90
A|APLD|20250729|15:58:19.396075|E|200|10.115|0|200
A|APLD|20250729|15:59:00.681677|S|200|10.095|0|200
A|APLD|20250729|15:59:46.009058|S|100|10.095|0|100
A|APLE|20250729|09:58:08.052029|S|100|12.41|0|100
A|APLE|20250729|10:13:44.351727|S|100|12.415|0|100
A|APLE|20250729|10:26:49.082540|S|100|12.365|0|100
A|APLE|20250729|10:27:20.213530|S|100|12.365|0|100
A|APLE|20250729|10:34:21.283015|S|100|12.365|0|100
A|APLE|20250729|11:09:25.802398|S|158|12.315|0|158
A|APLE|20250729|11:14:06.201337|S|119|12.315|0|119
A|APLE|20250729|11:17:46.309769|S|100|12.32|0|100
A|APLE|20250729|11:21:42.258621|S|100|12.305|0|100
A|APLE|20250729|11:39:08.512236|S|115|12.255|0|115
A|APLE|20250729|12:00:31.536114|S|100|12.28|0|100
A|APLE|20250729|12:15:30.448734|S|119|12.285|0|119
A|APLE|20250729|12:24:18.244464|S|137|12.285|0|137
A|APLE|20250729|12:29:08.579793|S|185|12.265|0|185
A|APLE|20250729|12:31:59.522523|S|185|12.275|0|185
A|APLE|20250729|12:31:59.607665|S|185|12.275|0|185
A|APLE|20250729|12:47:02.195973|S|100|12.28|0|100
A|APLE|20250729|12:48:13.019012|S|100|12.28|0|100
A|APLE|20250729|13:01:36.817826|S|213|12.275|0|213
A|APLE|20250729|13:03:24.520218|S|209|12.285|0|209
A|APLE|20250729|13:07:36.591001|S|100|12.29|0|100
A|APLE|20250729|13:08:08.374290|S|100|12.29|0|100
A|APLE|20250729|13:19:02.221770|S|95|12.28|0|95
A|APLE|20250729|13:19:28.518703|S|100|12.27|0|100
A|APLE|20250729|13:24:25.198156|S|10|12.265|0|10
A|APLE|20250729|13:29:05.784065|S|40|12.25|0|40
A|APLE|20250729|13:29:05.784088|S|60|12.25|0|60
A|APLE|20250729|13:44:13.858509|S|300|12.225|0|300
A|APLE|20250729|13:45:46.073097|S|100|12.23|0|100
A|APLE|20250729|13:53:42.353303|S|100|12.24|0|100
A|APLE|20250729|14:00:06.764934|S|291|12.235|0|291
A|APLE|20250729|14:04:16.329580|S|133|12.235|0|133
A|APLE|20250729|14:04:48.238025|S|141|12.235|0|141
A|APLE|20250729|14:06:29.621578|S|100|12.23|0|100
A|APLE|20250729|14:17:52.134857|S|100|12.22|0|100
A|APLE|20250729|14:20:53.859318|S|100|12.205|0|100
A|APLE|20250729|14:20:53.859368|S|100|12.205|0|100
A|APLE|20250729|14:27:07.031138|S|291|12.195|0|291
A|APLE|20250729|14:27:07.031138|S|9|12.2|0|9
A|APLE|20250729|14:27:37.742440|S|100|12.2|0|100
A|APLE|20250729|14:27:38.423994|S|189|12.205|0|189
A|APLE|20250729|14:28:09.587994|S|1|12.2|0|1
A|APLE|20250729|14:28:09.587995|S|100|12.2|0|100
A|APLE|20250729|14:31:27.622053|S|100|12.2|0|100
A|APLE|20250729|14:31:46.433699|S|100|12.21|0|100
A|APLE|20250729|14:41:13.483261|S|100|12.21|0|100
A|APLE|20250729|14:42:01.462992|S|100|12.21|0|100
A|APLE|20250729|14:42:36.308258|S|140|12.205|0|140
A|APLE|20250729|14:45:11.039784|S|100|12.21|0|100
A|APLE|20250729|14:53:32.464315|S|100|12.22|0|100
A|APLE|20250729|14:55:55.401137|S|184|12.225|0|184
A|APLE|20250729|14:58:12.081500|S|100|12.23|0|100
A|APLE|20250729|14:58:12.104012|S|400|12.235|0|400
A|APLE|20250729|15:01:57.560267|S|100|12.27|0|100
A|APLE|20250729|15:06:41.218833|S|100|12.27|0|100
A|APLE|20250729|15:08:54.243128|S|100|12.28|0|100
A|APLE|20250729|15:17:50.567483|S|364|12.285|0|364
A|APLE|20250729|15:32:41.515625|S|100|12.255|0|100
A|APLE|20250729|15:37:32.109665|S|100|12.245|0|100
A|APLE|20250729|15:38:50.612509|S|200|12.245|0|200
A|APLE|20250729|15:42:05.738907|S|456|12.235|0|456
A|APLE|20250729|15:43:45.336191|S|138|12.235|0|138
A|APLE|20250729|15:45:07.819100|S|266|12.245|0|266
A|APLE|20250729|15:46:34.273923|S|158|12.245|0|158
A|APLE|20250729|15:46:51.422980|S|426|12.245|0|426
A|APLE|20250729|15:47:24.584783|S|312|12.245|0|312
A|APLE|20250729|15:48:15.828303|S|100|12.25|0|100
A|APLE|20250729|15:50:23.665408|S|200|12.225|0|200
A|APLE|20250729|15:52:05.762551|S|100|12.24|0|100
A|APLE|20250729|15:53:02.615113|S|600|12.245|0|600
A|APLE|20250729|15:54:05.914424|S|456|12.245|0|456
A|APLE|20250729|15:58:48.665768|S|100|12.27|0|100
A|APLE|20250729|15:59:03.262839|S|41|12.255|0|41
A|APLS|20250729|09:30:12.234149|S|4|19.37|0|4
A|APLS|20250729|09:38:58.654842|S|100|18.965|0|100
A|APLS|20250729|09:49:27.148546|S|200|19.025|0|200
A|APLS|20250729|09:52:22.588095|S|4|19.07|0|4
A|APLS|20250729|09:56:01.920536|S|4|19.27|0|4
A|APLS|20250729|09:56:01.920643|S|4|19.27|0|4
A|APLS|20250729|10:02:34.223622|S|73|19.25|0|73
A|APLS|20250729|10:03:22.814352|S|2|19.2|0|2
A|APLS|20250729|10:06:32.113926|S|4|19.08|0|4
A|APLS|20250729|10:06:32.114039|S|4|19.08|0|4
A|APLS|20250729|10:06:32.114350|S|150|19.08|0|150
A|APLS|20250729|10:17:48.835162|S|100|19|0|100
A|APLS|20250729|10:20:01.964188|S|1|19.13|0|1
A|APLS|20250729|10:40:03.590061|S|100|18.92|0|100
A|APLS|20250729|10:43:25.651602|S|200|18.96|0|200
A|APLS|20250729|10:46:28.251462|S|100|18.99|0|100
A|APLS|20250729|10:51:00.232831|S|15|18.91|0|15
A|APLS|20250729|10:56:19.141965|S|4|18.88|0|4
A|APLS|20250729|11:02:41.767612|S|181|18.87|0|181
A|APLS|20250729|11:18:18.837893|S|200|18.97|0|200
A|APLS|20250729|11:27:42.119711|S|100|18.88|0|100
A|APLS|20250729|11:43:41.004800|S|15|18.83|0|15
A|APLS|20250729|11:47:41.820156|S|171|18.88|0|171
A|APLS|20250729|11:51:10.381209|S|113|18.87|0|113
A|APLS|20250729|12:53:15.517722|S|25|18.88|0|25
A|APLS|20250729|14:10:00.058841|S|100|18.63|0|100
A|APLS|20250729|14:10:01.235893|S|57|18.63|0|57
A|APLS|20250729|14:28:59.529399|S|75|18.6|0|75
A|APLS|20250729|14:35:10.744047|S|6|18.6|0|6
A|APLS|20250729|15:02:26.590519|S|100|18.59|0|100
A|APLS|20250729|15:30:19.000608|E|100|19|0|100
A|APLS|20250729|15:32:00.767705|S|4|18.985|0|4
A|APLS|20250729|15:36:33.754792|S|100|18.95|0|100
A|APLS|20250729|15:36:53.977156|S|150|18.95|0|150
A|APLS|20250729|15:36:53.977261|S|50|18.95|0|50
A|APLS|20250729|15:55:00.100513|S|200|18.81|0|200
A|APLS|20250729|15:55:00.100549|S|200|18.8|0|200
A|APLS|20250729|15:58:09.846269|S|200|18.98|0|200
A|APM|20250729|13:17:19.010174|S|100|1.6|0|100
A|APM|20250729|13:59:23.292344|S|100|1.63|0|100
A|APM|20250729|14:00:00.864496|S|32|1.66|0|32
A|APM|20250729|14:59:02.322977|S|100|1.67|0|100
A|APO|20250729|09:45:13.818426|S|1|149.04|0|1
A|APO|20250729|10:13:00.651528|S|55|149.71|0|55
A|APO|20250729|10:14:11.651260|S|100|149.58|0|100
A|APO|20250729|11:30:09.768464|S|63|145.62|0|63
A|APO|20250729|11:30:14.694270|S|100|145.64|0|100
A|APO|20250729|11:30:28.505926|S|100|145.7|0|100
A|APO|20250729|13:26:24.270411|S|26|147.25|0|26
A|APO|20250729|14:12:26.500849|S|1|146.9|0|1
A|APO|20250729|14:20:52.091274|S|26|146.95|0|26
A|APO|20250729|15:49:35.909054|S|53|147.86|0|53
A|APO|20250729|15:57:31.062774|S|37|147.86|0|37
A|APOG|20250729|11:10:57.231850|S|9|42.58|0|9
A|APOG|20250729|11:28:00.864886|S|2|42.6|0|2
A|APOG|20250729|11:28:00.865083|S|11|42.55|0|11
A|APOG|20250729|12:04:22.011071|S|4|42.27|0|4
A|APOG|20250729|12:04:22.011071|S|6|42.27|0|6
A|APOG|20250729|12:04:22.011071|S|9|42.27|0|9
A|APOG|20250729|12:04:22.011071|S|3|42.27|0|3
A|APOG|20250729|12:04:22.011072|S|13|42.27|0|13
A|APOG|20250729|12:04:22.011073|S|30|42.27|0|30
A|APOG|20250729|12:04:22.011073|S|20|42.27|0|20
A|APOG|20250729|14:32:40.515538|S|84|42.15|0|84
A|APOG|20250729|15:57:38.108842|S|1|42.67|0|1
A|APOG|20250729|15:57:38.367018|S|65|42.57|0|65
A|APP|20250729|09:30:00.582764|S|100|374|0|100
A|APP|20250729|09:33:27.353181|S|100|376.93|0|100
A|APP|20250729|09:33:27.353196|S|100|376.93|0|100
A|APP|20250729|09:33:32.134045|S|200|376.93|0|200
A|APP|20250729|09:33:33.759688|S|100|375.655|0|100
A|APP|20250729|09:33:33.770771|S|100|376.365|0|100
A|APP|20250729|09:40:39.023538|S|7|375.34|0|7
A|APP|20250729|09:40:39.023574|S|93|375.34|0|93
A|APP|20250729|09:41:54.892938|S|4|374.4|0|4
A|APP|20250729|09:41:54.892989|S|92|374.4|0|92
A|APP|20250729|09:47:51.843262|S|62|375.7|0|62
A|APP|20250729|09:53:49.880853|S|100|373.11|0|100
A|APP|20250729|10:07:16.941821|S|3|368.48|0|3
A|APP|20250729|10:21:03.292874|S|100|367.79|0|100
A|APP|20250729|10:29:35.753389|S|100|365.85|0|100
A|APP|20250729|10:31:41.163560|S|100|365.22|0|100
A|APP|20250729|10:41:49.358078|S|100|368.51|0|100
A|APP|20250729|11:09:45.778909|S|30|366.32|0|30
A|APP|20250729|11:09:45.778909|S|70|366.32|0|70
A|APP|20250729|11:12:34.597012|S|4|366.84|0|4
A|APP|20250729|11:14:21.901599|S|100|365.62|0|100
A|APP|20250729|11:14:55.575298|S|5|365|0|5
A|APP|20250729|11:24:48.968096|S|5|363|0|5
A|APP|20250729|11:26:00.331920|S|1|362.84|0|1
A|APP|20250729|11:29:48.214706|S|100|362.96|0|100
A|APP|20250729|11:50:41.140432|S|100|362.69|0|100
A|APP|20250729|12:11:20.073999|S|100|361.59|0|100
A|APP|20250729|12:25:43.581872|S|100|360.48|0|100
A|APP|20250729|12:39:35.174697|S|11|360.88|0|11
A|APP|20250729|13:51:16.416300|S|100|364.72|0|100
A|APP|20250729|14:31:35.850302|S|16|364.45|0|16
A|APP|20250729|14:40:47.229781|S|11|365.52|0|11
A|APP|20250729|15:26:39.119688|S|100|362.62|0|100
A|APP|20250729|15:57:56.769640|S|1|361.71|0|1
A|APP|20250729|15:57:58.100671|S|40|361.6|0|40
A|APP|20250729|15:57:59.076730|S|40|361.56|0|40
A|APPF|20250729|11:02:07.356504|S|1|260.89|0|1
A|APPF|20250729|11:02:07.542607|S|1|260.58|0|1
A|APPF|20250729|11:45:54.018711|S|5|259.49|0|5
A|APPF|20250729|12:25:24.523178|S|1|257.19|0|1
A|APPF|20250729|14:07:54.129197|S|1|258.27|0|1
A|APPF|20250729|15:59:03.290409|S|1|260.28|0|1
A|APPN|20250729|14:30:20.789861|S|5|29.31|0|5
A|APPN|20250729|14:30:20.789909|S|5|29.31|0|5
A|APPN|20250729|14:41:16.980917|S|9|29.23|0|9
A|APPN|20250729|15:05:54.261258|S|104|29.215|0|104
A|APPN|20250729|15:14:47.585717|S|37|29.175|0|37
A|APPN|20250729|15:18:20.898071|S|4|29.155|0|4
A|APPS|20250729|10:12:01.495478|S|1|5.32|0|1
A|APPS|20250729|10:31:04.187227|S|24|5.215|0|24
A|APPS|20250729|10:35:47.706606|S|27|5.24|0|27
A|APPS|20250729|12:35:30.579588|S|130|5.065|0|130
A|APPS|20250729|13:00:02.382611|S|100|5.105|0|100
A|APPS|20250729|13:07:28.319591|S|130|5.135|0|130
A|APPS|20250729|13:07:28.428258|S|130|5.145|0|130
A|APPS|20250729|13:10:01.087562|S|600|5.18|0|600
A|APPS|20250729|14:47:35.760750|S|2|5.21|0|2
A|APPS|20250729|14:47:35.762216|S|1|5.21|0|1
A|APPS|20250729|15:33:22.831068|S|31|5.215|0|31
A|APRE|20250729|13:07:20.698000|S|72|1.74|0|72
A|APRT|20250729|11:42:17.491971|S|100|39.84|0|100
A|APRT|20250729|12:39:13.262172|S|100|39.85|0|100
A|APT|20250729|09:30:00.068233|S|898|4.77|49987|185
A|APT|20250729|12:46:23.880970|S|8|4.75|0|8
A|APT|20250729|15:11:33.723787|S|1|4.77|0|1
A|APT|20250729|15:52:07.622345|S|1|4.79|0|1
A|APT|20250729|15:54:47.585342|S|1|4.75|0|1
A|APT|20250729|16:00:00.054266|S|72|4.76|74062|13
A|APTV|20250729|09:46:04.117007|S|16|69.6|0|16
A|APUS|20250729|09:30:00.375004|S|1|2.13|0|1
A|APUS|20250729|10:34:18.911785|E|100|1.91|0|100
A|APUS|20250729|13:24:27.231854|E|93|1.94|0|93
A|APUS|20250729|13:24:27.231854|E|46|1.94|0|46
A|APUS|20250729|13:24:27.247464|E|53|1.93|0|53
A|APUS|20250729|14:25:05.012770|E|47|1.9|0|47
A|APUS|20250729|14:25:05.012770|E|100|1.9|0|100
A|APUS|20250729|15:57:30.018617|E|50|1.88|0|50
A|APUS|20250729|16:00:00.093905|S|66|1.93|86803|20
A|APYX|20250729|15:54:21.841811|S|100|1.94|0|100
A|APYX|20250729|15:54:21.841835|S|100|1.94|0|100
A|AQN|20250729|10:28:07.401656|S|100|5.915|0|100
A|AQN|20250729|12:03:14.819346|S|100|5.93|0|100
A|AQN|20250729|12:42:30.536967|S|100|5.925|0|100
A|AQN|20250729|13:11:21.206852|S|100|5.935|0|100
A|AQN|20250729|13:12:36.679240|S|100|5.935|0|100
A|AQN|20250729|13:14:53.505395|S|26|5.94|0|26
A|AQN|20250729|13:20:07.299193|S|100|5.935|0|100
A|AQN|20250729|13:27:34.441671|S|100|5.945|0|100
A|AQN|20250729|13:57:54.574168|E|100|5.93|0|100
A|AQN|20250729|14:10:09.481118|S|100|5.935|0|100
A|AQN|20250729|14:11:37.812071|S|100|5.935|0|100
A|AQN|20250729|14:11:59.428256|S|100|5.935|0|100
A|AQN|20250729|14:45:16.082646|S|100|5.945|0|100
A|AQN|20250729|14:45:56.209305|S|100|5.945|0|100
A|AQN|20250729|14:46:10.106403|S|100|5.945|0|100
A|AQN|20250729|15:13:25.649353|S|100|5.945|0|100
A|AQN|20250729|15:34:33.807502|E|4|5.945|0|4
A|AQN|20250729|15:36:38.814453|S|4|5.94|0|4
A|AQN|20250729|15:58:59.723103|S|100|5.94|0|100
A|AQST|20250729|09:39:52.147327|S|10|4.04|0|10
A|AQST|20250729|13:24:47.269001|S|75|3.93|0|75
A|AQST|20250729|14:08:32.769113|S|5|3.95|0|5
A|AQST|20250729|14:10:17.133231|S|6|3.94|0|6
A|AQST|20250729|15:36:48.777462|S|20|3.93|0|20
A|AR|20250729|09:32:07.867521|S|50|32.95|0|50
A|AR|20250729|09:49:03.884443|S|38|32.92|0|38
A|AR|20250729|09:59:06.716819|S|100|33.18|0|100
A|AR|20250729|10:23:46.843329|S|100|33.56|0|100
A|AR|20250729|10:36:44.989910|S|5|33.61|0|5
A|AR|20250729|11:14:11.844769|S|100|33.77|0|100
A|AR|20250729|11:24:29.561303|S|100|33.7|0|100
A|AR|20250729|11:25:01.853306|S|100|33.69|0|100
A|AR|20250729|11:25:01.987994|S|200|33.69|0|200
A|AR|20250729|11:25:28.524877|S|100|33.62|0|100
A|AR|20250729|11:26:15.657522|S|1|33.64|0|1
A|AR|20250729|12:14:37.787610|S|1|33.53|0|1
A|AR|20250729|12:51:10.831339|S|24|33.61|0|24
A|AR|20250729|13:01:36.584790|S|305|33.62|0|305
A|AR|20250729|13:03:55.748189|S|100|33.63|0|100
A|AR|20250729|13:13:35.728029|S|1|33.64|0|1
A|AR|20250729|13:22:13.413580|S|35|33.65|0|35
A|AR|20250729|13:22:13.738145|S|200|33.64|0|200
A|AR|20250729|13:36:04.661868|S|1|33.6|0|1
A|AR|20250729|13:52:03.531786|S|100|33.75|0|100
A|AR|20250729|13:52:27.091328|S|100|33.73|0|100
A|AR|20250729|13:56:28.132346|S|200|33.76|0|200
A|AR|20250729|13:56:28.132347|S|263|33.76|0|263
A|AR|20250729|13:56:28.132520|S|198|33.76|0|198
A|AR|20250729|13:59:00.540322|S|50|33.76|0|50
A|AR|20250729|13:59:05.273176|S|140|33.76|0|140
A|AR|20250729|14:00:22.135257|S|100|33.77|0|100
A|AR|20250729|14:00:25.416761|S|11|33.76|0|11
A|AR|20250729|14:03:32.448839|S|23|33.7|0|23
A|AR|20250729|14:03:37.659920|S|7|33.7|0|7
A|AR|20250729|14:05:05.890037|S|101|33.76|0|101
A|AR|20250729|14:05:05.890181|S|1|33.76|0|1
A|AR|20250729|14:06:15.380475|S|165|33.74|0|165
A|AR|20250729|14:25:49.535437|S|124|33.88|0|124
A|AR|20250729|14:26:35.105685|S|290|33.89|0|290
A|AR|20250729|14:28:21.517279|S|22|33.87|0|22
A|AR|20250729|14:28:21.517279|S|178|33.87|0|178
A|AR|20250729|14:28:21.517501|S|87|33.87|0|87
A|AR|20250729|14:28:21.524101|S|249|33.87|0|249
A|AR|20250729|14:28:22.312672|S|314|33.86|0|314
A|AR|20250729|14:30:38.085172|S|2|33.89|0|2
A|AR|20250729|14:33:01.002216|S|127|33.93|0|127
A|AR|20250729|14:33:01.002217|S|73|33.93|0|73
A|AR|20250729|14:33:01.941127|S|100|33.93|0|100
A|AR|20250729|14:33:01.968480|S|312|33.93|0|312
A|AR|20250729|14:34:27.182245|S|84|33.87|0|84
A|AR|20250729|14:35:01.308538|S|63|33.87|0|63
A|AR|20250729|14:35:01.308554|S|277|33.87|0|277
A|AR|20250729|14:35:01.308554|S|115|33.87|0|115
A|AR|20250729|14:36:02.887562|S|200|33.89|0|200
A|AR|20250729|14:36:02.887562|S|289|33.89|0|289
A|AR|20250729|14:47:29.828702|S|100|33.95|0|100
A|AR|20250729|14:47:29.828765|S|100|33.95|0|100
A|AR|20250729|14:48:56.071640|S|252|33.92|0|252
A|AR|20250729|14:50:07.738667|S|71|33.93|0|71
A|AR|20250729|14:51:05.841708|S|7|33.89|0|7
A|AR|20250729|14:59:14.181941|S|15|33.96|0|15
A|AR|20250729|15:20:09.233009|S|100|33.77|0|100
A|AR|20250729|15:20:09.343192|S|100|33.77|0|100
A|AR|20250729|15:39:23.634745|S|10|33.67|0|10
A|AR|20250729|15:47:47.524541|S|1|33.69|0|1
A|AR|20250729|15:52:37.496489|S|59|33.75|0|59
A|AR|20250729|15:53:33.337914|S|5|33.73|0|5
A|ARAI|20250729|09:33:45.722782|S|100|10.365|0|100
A|ARBE|20250729|09:32:48.447284|S|127|1.505|0|127
A|ARBE|20250729|11:15:17.819840|S|54|1.44|0|54
A|ARBE|20250729|11:15:17.819840|S|100|1.44|0|100
A|ARBE|20250729|11:15:17.819841|S|80|1.44|0|80
A|ARBE|20250729|11:23:12.763420|S|200|1.43|0|200
A|ARBE|20250729|11:23:12.763420|S|500|1.43|0|500
A|ARBE|20250729|11:23:12.763420|S|67|1.43|0|67
A|ARBE|20250729|11:23:12.763420|S|300|1.43|0|300
A|ARBE|20250729|11:23:12.763421|S|89|1.43|0|89
A|ARBE|20250729|12:04:12.440802|S|500|1.425|0|500
A|ARBE|20250729|13:38:16.155036|S|200|1.41|0|200
A|ARBE|20250729|13:44:36.400675|S|570|1.405|0|570
A|ARBE|20250729|14:34:57.793094|S|590|1.405|0|590
A|ARBE|20250729|14:34:57.793095|S|110|1.405|0|110
A|ARBE|20250729|15:18:01.256656|S|99|1.405|0|99
A|ARBE|20250729|15:35:46.094360|S|1100|1.4|0|1100
A|ARBE|20250729|15:35:46.094383|S|700|1.4|0|700
A|ARBE|20250729|15:57:55.098836|S|3|1.385|0|3
A|ARCB|20250729|09:36:05.712708|S|1|85.08|0|1
A|ARCB|20250729|11:57:54.699749|S|52|83.06|0|52
A|ARCB|20250729|13:00:40.256716|S|1|82.79|0|1
A|ARCB|20250729|14:16:58.936612|S|5|82.045|0|5
A|ARCB|20250729|14:28:49.339755|S|69|81.9|0|69
A|ARCB|20250729|14:36:35.614776|S|1|82.3|0|1
A|ARCB|20250729|15:22:51.338041|S|16|82.21|0|16
A|ARCB|20250729|15:22:55.403013|S|40|82.21|0|40
A|ARCB|20250729|15:41:14.647125|S|22|82|0|22
A|ARCB|20250729|15:54:24.968065|S|54|81.85|0|54
A|ARCC|20250729|09:30:02.741149|S|100|22.54|0|100
A|ARCC|20250729|09:34:00.268582|S|100|22.3|0|100
A|ARCC|20250729|09:34:00.268625|S|100|22.3|0|100
A|ARCC|20250729|11:36:11.691572|S|100|22.19|0|100
A|ARCC|20250729|11:37:27.670305|S|26|22.16|0|26
A|ARCC|20250729|11:40:36.161432|S|70|22.17|0|70
A|ARCC|20250729|11:40:36.161449|S|30|22.17|0|30
A|ARCC|20250729|11:40:44.466884|S|100|22.15|0|100
A|ARCC|20250729|11:41:30.964278|S|100|22.15|0|100
A|ARCC|20250729|11:44:11.402769|S|100|22.2|0|100
A|ARCC|20250729|11:46:10.570514|S|100|22.23|0|100
A|ARCC|20250729|11:48:50.374627|S|100|22.26|0|100
A|ARCC|20250729|11:49:46.045751|S|100|22.26|0|100
A|ARCC|20250729|11:50:03.239549|S|100|22.33|0|100
A|ARCC|20250729|11:55:32.452882|S|100|22.28|0|100
A|ARCC|20250729|11:56:36.037086|S|5|22.31|0|5
A|ARCC|20250729|11:59:29.197933|E|100|22.29|0|100
A|ARCC|20250729|12:01:05.018815|S|98|22.3|0|98
A|ARCC|20250729|12:01:38.940707|S|100|22.32|0|100
A|ARCC|20250729|12:02:09.249944|S|93|22.34|0|93
A|ARCC|20250729|12:02:09.249998|S|7|22.34|0|7
A|ARCC|20250729|12:03:04.283335|S|96|22.33|0|96
A|ARCC|20250729|12:04:16.447360|S|100|22.31|0|100
A|ARCC|20250729|12:08:40.054460|S|76|22.3|0|76
A|ARCC|20250729|12:08:40.054534|S|24|22.3|0|24
A|ARCC|20250729|12:09:55.166725|S|100|22.32|0|100
A|ARCC|20250729|12:10:40.391953|S|100|22.32|0|100
A|ARCC|20250729|12:11:00.062656|S|92|22.3|0|92
A|ARCC|20250729|12:11:00.062687|S|8|22.3|0|8
A|ARCC|20250729|12:16:22.515381|S|100|22.28|0|100
A|ARCC|20250729|12:16:58.445722|S|100|22.3|0|100
A|ARCC|20250729|12:20:50.416119|S|100|22.29|0|100
A|ARCC|20250729|12:24:29.580223|S|100|22.3|0|100
A|ARCC|20250729|12:25:31.247327|S|148|22.295|0|148
A|ARCC|20250729|12:28:17.994619|S|100|22.28|0|100
A|ARCC|20250729|12:30:52.531020|S|77|22.31|0|77
A|ARCC|20250729|12:30:52.531044|S|23|22.31|0|23
A|ARCC|20250729|12:31:49.520219|S|100|22.31|0|100
A|ARCC|20250729|12:40:01.913021|S|100|22.31|0|100
A|ARCC|20250729|12:46:19.962760|S|100|22.345|0|100
A|ARCC|20250729|12:53:45.926523|S|100|22.35|0|100
A|ARCC|20250729|13:00:04.743509|S|100|22.35|0|100
A|ARCC|20250729|13:07:21.121617|S|100|22.35|0|100
A|ARCC|20250729|13:11:17.713087|S|100|22.35|0|100
A|ARCC|20250729|13:16:39.743242|S|100|22.39|0|100
A|ARCC|20250729|13:27:20.159370|S|100|22.38|0|100
A|ARCC|20250729|13:38:30.380415|S|69|22.36|0|69
A|ARCC|20250729|13:38:30.380435|S|31|22.36|0|31
A|ARCC|20250729|14:08:26.192235|S|100|22.38|0|100
A|ARCC|20250729|14:23:25.190167|S|38|22.37|0|38
A|ARCC|20250729|14:23:25.190251|S|38|22.37|0|38
A|ARCC|20250729|14:23:25.190319|S|24|22.37|0|24
A|ARCC|20250729|14:24:41.200429|S|76|22.36|0|76
A|ARCC|20250729|14:29:10.392491|S|100|22.38|0|100
A|ARCC|20250729|14:32:12.417365|S|100|22.39|0|100
A|ARCC|20250729|14:38:44.682196|S|100|22.41|0|100
A|ARCC|20250729|15:05:06.419490|S|25|22.45|0|25
A|ARCC|20250729|15:57:09.046821|S|200|22.52|0|200
A|ARCC|20250729|15:58:25.885642|S|5|22.515|0|5
A|ARCC|20250729|15:59:53.105440|S|100|22.545|0|100
A|ARCC|20250729|15:59:54.047645|S|100|22.545|0|100
A|ARCO|20250729|10:10:56.431353|S|1|7.025|0|1
A|ARCO|20250729|10:11:29.758901|S|100|7.03|0|100
A|ARCO|20250729|11:42:49.502198|S|100|7.02|0|100
A|ARCO|20250729|12:15:40.446236|S|46|7.01|0|46
A|ARCO|20250729|12:15:40.446236|S|54|7.01|0|54
A|ARCO|20250729|12:45:40.218756|S|100|7.01|0|100
A|ARCO|20250729|13:12:00.870187|S|100|7.01|0|100
A|ARCO|20250729|13:22:26.868596|S|100|7.01|0|100
A|ARCO|20250729|13:40:34.731932|S|100|7.02|0|100
A|ARCO|20250729|14:08:30.058257|S|23|7.01|0|23
A|ARCO|20250729|14:08:30.058277|S|77|7.01|0|77
A|ARCO|20250729|14:38:33.010068|S|200|7.005|0|200
A|ARCO|20250729|14:44:28.480728|S|100|6.98|0|100
A|ARCO|20250729|14:50:50.341540|S|100|6.99|0|100
A|ARCO|20250729|14:50:50.341540|S|150|6.99|0|150
A|ARCO|20250729|14:50:50.341632|S|250|6.99|0|250
A|ARCO|20250729|14:53:11.350164|S|100|7|0|100
A|ARCO|20250729|14:54:34.238689|S|200|6.995|0|200
A|ARCO|20250729|15:05:56.336451|S|25|7.01|0|25
A|ARCO|20250729|15:05:56.336474|S|75|7.01|0|75
A|ARCO|20250729|15:14:08.654568|S|100|7.01|0|100
A|ARCO|20250729|15:51:31.295804|S|100|7|0|100
A|ARCO|20250729|15:57:53.098762|S|100|7|0|100
A|ARCO|20250729|15:58:56.455304|S|100|7|0|100
A|ARCT|20250729|12:09:37.990041|S|11|13.41|0|11
A|ARCT|20250729|12:17:18.411258|S|1|13.28|0|1
A|ARCT|20250729|12:17:18.411269|S|1|13.28|0|1
A|ARCT|20250729|12:17:18.411280|S|3|13.28|0|3
A|ARCT|20250729|12:17:18.411293|S|1|13.29|0|1
A|ARCT|20250729|12:17:18.411328|S|1|13.29|0|1
A|ARCT|20250729|12:17:18.411686|S|1|13.29|0|1
A|ARCT|20250729|12:17:18.413065|S|3|13.29|0|3
A|ARCT|20250729|12:17:43.577658|S|13|13.32|0|13
A|ARCT|20250729|12:23:47.274227|S|12|13.26|0|12
A|ARCT|20250729|12:43:52.666282|S|1|13.11|0|1
A|ARCT|20250729|12:47:08.030260|S|9|13.14|0|9
A|ARCT|20250729|12:47:28.064989|S|45|13.1|0|45
A|ARCT|20250729|12:47:28.065003|S|55|13.1|0|55
A|ARCT|20250729|12:48:30.882891|S|12|13.11|0|12
A|ARCT|20250729|12:48:30.882928|S|5|13.11|0|5
A|ARCT|20250729|12:51:59.364855|S|5|13.14|0|5
A|ARCT|20250729|12:51:59.365236|S|10|13.15|0|10
A|ARCT|20250729|13:26:04.711914|S|23|13.09|0|23
A|ARCT|20250729|14:55:31.802349|E|1|12.78|0|1
A|ARCT|20250729|15:49:33.178746|S|16|12.94|0|16
A|ARDT|20250729|09:44:18.485739|S|5|10.595|0|5
A|ARDT|20250729|12:33:56.116346|S|1|10.79|0|1
A|ARDT|20250729|14:08:32.430288|S|1|10.68|0|1
A|ARDT|20250729|14:08:32.450430|S|1|10.69|0|1
A|ARDT|20250729|14:46:20.710491|S|1|10.69|0|1
A|ARDT|20250729|15:35:37.934331|S|1|10.73|0|1
A|ARDT|20250729|15:41:29.235424|S|1|10.73|0|1
A|ARDX|20250729|10:01:15.382955|S|2|4.275|0|2
A|ARDX|20250729|10:37:37.338994|S|100|4.27|0|100
A|ARDX|20250729|10:43:46.720603|S|140|4.265|0|140
A|ARDX|20250729|10:53:12.186815|S|46|4.26|0|46
A|ARDX|20250729|10:53:12.186815|S|22|4.26|0|22
A|ARDX|20250729|10:53:12.186815|S|48|4.26|0|48
A|ARDX|20250729|11:09:04.345939|S|27|4.25|0|27
A|ARDX|20250729|11:09:04.345939|S|28|4.25|0|28
A|ARDX|20250729|11:16:13.788145|S|2|4.245|0|2
A|ARDX|20250729|11:20:00.099683|S|26|4.24|0|26
A|ARDX|20250729|11:24:18.061197|S|26|4.24|0|26
A|ARDX|20250729|11:32:01.703892|S|2|4.23|0|2
A|ARDX|20250729|11:32:01.703893|S|11|4.23|0|11
A|ARDX|20250729|11:32:01.703910|S|23|4.23|0|23
A|ARDX|20250729|11:41:14.919333|S|400|4.235|0|400
A|ARDX|20250729|11:41:38.152988|S|1|4.23|0|1
A|ARDX|20250729|13:11:19.115105|S|2|4.245|0|2
A|ARDX|20250729|13:11:19.147890|S|5|4.245|0|5
A|ARDX|20250729|13:11:20.045002|S|5|4.245|0|5
A|ARDX|20250729|13:20:50.809417|S|1|4.255|0|1
A|ARDX|20250729|15:34:56.416360|S|1|4.245|0|1
A|ARDX|20250729|15:35:03.193717|S|72|4.245|0|72
A|ARDX|20250729|15:41:32.289801|S|1|4.23|0|1
A|ARDX|20250729|15:51:55.156919|S|100|4.22|0|100
A|ARDX|20250729|15:52:06.044476|S|300|4.215|0|300
A|ARDX|20250729|15:56:55.244395|S|200|4.215|0|200
A|ARDX|20250729|15:59:00.095086|S|100|4.215|0|100
A|ARE|20250729|11:21:55.312193|S|200|79.1|0|200
A|ARE|20250729|12:00:43.534787|S|100|78.855|0|100
A|ARE|20250729|12:16:15.562313|S|10|78.9|0|10
A|ARE|20250729|12:46:07.696126|S|160|78.97|0|160
A|ARE|20250729|14:28:16.486966|S|1|79.28|0|1
A|ARE|20250729|15:55:07.834431|S|163|79.51|0|163
A|ARE|20250729|15:56:47.822079|S|71|79.54|0|71
A|ARE|20250729|15:56:47.822099|S|89|79.54|0|89
A|AREB|20250729|11:45:29.092754|S|100|1.35|0|100
A|AREB|20250729|12:22:37.048958|S|100|1.34|0|100
A|AREB|20250729|12:22:55.354985|S|23|1.34|0|23
A|AREB|20250729|12:22:55.355006|S|63|1.34|0|63
A|AREB|20250729|14:12:39.930801|S|100|1.35|0|100
A|AREC|20250729|14:33:12.454820|E|100|1.07|0|100
A|AREN|20250729|09:30:00.090435|S|1099|5.86|59840|678
A|AREN|20250729|09:38:58.613458|S|100|5.97|0|100
A|AREN|20250729|10:02:03.495227|S|400|5.75|0|400
A|AREN|20250729|10:02:03.495801|S|7|5.75|0|7
A|AREN|20250729|10:27:10.713854|S|68|5.69|0|68
A|AREN|20250729|10:34:54.320685|S|2|5.66|0|2
A|AREN|20250729|11:33:20.615585|S|12|5.81|0|12
A|AREN|20250729|11:57:35.658774|S|8|5.67|0|8
A|AREN|20250729|11:57:35.658774|S|1|5.67|0|1
A|AREN|20250729|11:57:35.658774|S|5|5.67|0|5
A|AREN|20250729|12:32:48.474482|S|100|5.71|0|100
A|AREN|20250729|12:44:55.667973|S|6|5.78|0|6
A|AREN|20250729|13:36:33.741820|S|97|5.81|0|97
A|AREN|20250729|13:37:04.320958|S|1|5.81|0|1
A|AREN|20250729|13:37:27.500906|S|2|5.8|0|2
A|AREN|20250729|13:37:28.696827|S|2|5.8|0|2
A|AREN|20250729|13:37:28.696839|S|2|5.8|0|2
A|AREN|20250729|13:37:28.697431|S|2|5.81|0|2
A|AREN|20250729|13:43:14.196751|S|100|5.82|0|100
A|AREN|20250729|13:43:21.018146|S|100|5.82|0|100
A|AREN|20250729|13:43:24.129132|S|100|5.82|0|100
A|AREN|20250729|13:44:08.822759|S|100|5.76|0|100
A|AREN|20250729|13:44:29.306726|S|2|5.8|0|2
A|AREN|20250729|13:44:41.835076|S|28|5.82|0|28
A|AREN|20250729|13:44:41.835076|S|64|5.82|0|64
A|AREN|20250729|13:44:41.835077|S|8|5.82|0|8
A|AREN|20250729|13:58:38.578280|S|72|5.88|0|72
A|AREN|20250729|14:29:56.202254|S|6|5.89|0|6
A|AREN|20250729|14:50:03.340314|S|17|5.95|0|17
A|AREN|20250729|14:50:03.340314|S|36|5.95|0|36
A|AREN|20250729|14:50:03.340369|S|64|5.95|0|64
A|AREN|20250729|15:15:55.927307|S|73|5.89|0|73
A|AREN|20250729|15:15:55.927307|S|56|5.89|0|56
A|AREN|20250729|15:19:33.638734|S|47|5.87|0|47
A|AREN|20250729|15:39:13.830988|S|500|5.87|0|500
A|AREN|20250729|15:42:59.794807|S|8|5.89|0|8
A|AREN|20250729|15:49:46.050308|S|47|5.86|0|47
A|AREN|20250729|15:49:46.050742|S|2|5.85|0|2
A|AREN|20250729|15:49:46.050742|S|4|5.85|0|4
A|AREN|20250729|15:49:59.032410|S|100|5.85|0|100
A|AREN|20250729|15:55:01.925342|S|13|5.87|0|13
A|AREN|20250729|15:56:44.687276|S|1|5.91|0|1
A|AREN|20250729|15:56:44.687385|S|99|5.91|0|99
A|AREN|20250729|15:56:44.687386|S|1|5.91|0|1
A|AREN|20250729|15:57:12.153285|S|15|5.91|0|15
A|AREN|20250729|15:57:58.860571|S|80|5.93|0|80
A|AREN|20250729|15:59:10.025579|S|38|5.9|0|38
A|AREN|20250729|15:59:10.025579|S|57|5.9|0|57
A|AREN|20250729|15:59:10.025579|S|61|5.9|0|61
A|AREN|20250729|15:59:10.025580|S|94|5.9|0|94
A|AREN|20250729|15:59:46.724623|S|65|5.93|0|65
A|AREN|20250729|15:59:46.735885|S|1|5.93|0|1
A|AREN|20250729|15:59:48.300222|S|1|5.93|0|1
A|AREN|20250729|15:59:53.166891|S|93|5.9|0|93
A|AREN|20250729|15:59:59.693785|S|10|5.93|0|10
A|AREN|20250729|15:59:59.693785|S|20|5.93|0|20
A|AREN|20250729|15:59:59.693786|S|100|5.94|0|100
A|AREN|20250729|15:59:59.693786|S|100|5.94|0|100
A|AREN|20250729|15:59:59.693786|S|34|5.94|0|34
A|AREN|20250729|15:59:59.693787|S|159|5.95|0|159
A|AREN|20250729|16:00:00.077278|S|5777|5.87|84664|3653
A|ARES|20250729|10:50:40.850942|S|5|188.03|0|5
A|ARES|20250729|14:22:58.122885|S|19|186.87|0|19
A|ARES|20250729|14:47:22.276832|S|3|187.25|0|3
A|ARES|20250729|15:09:44.503765|S|40|188.01|0|40
A|ARES|20250729|15:48:05.171511|S|125|187.94|0|125
A|ARES|20250729|15:55:54.095348|S|57|188.11|0|57
A|ARES|20250729|15:55:54.095497|S|57|188.11|0|57
A|ARES|20250729|15:55:54.095568|S|40|188.11|0|40
A|ARES|20250729|15:55:54.095568|S|43|188.11|0|43
A|ARGT|20250729|15:45:59.665080|S|64|84.95|0|64
A|ARGX|20250729|09:33:38.909996|S|100|590.78|0|100
A|ARGX|20250729|12:32:43.415060|S|1|596.54|0|1
A|ARGX|20250729|12:39:00.726347|S|18|595.97|0|18
A|ARGX|20250729|12:39:00.726361|S|61|595.97|0|61
A|ARGX|20250729|12:39:00.726361|S|21|595.96|0|21
A|ARGX|20250729|12:39:00.726387|S|79|595.96|0|79
A|ARGX|20250729|12:44:40.106620|S|24|597.01|0|24
A|ARGX|20250729|13:27:30.960598|S|1|595.42|0|1
A|ARGX|20250729|13:41:41.529335|S|49|595.92|0|49
A|ARGX|20250729|13:41:41.529357|S|49|595.92|0|49
A|ARGX|20250729|13:41:41.529358|S|2|595.92|0|2
A|ARGX|20250729|14:43:31.581446|S|8|598.56|0|8
A|ARGX|20250729|14:43:31.581446|S|2|598.56|0|2
A|ARGX|20250729|15:08:01.723454|S|1|596.77|0|1
A|ARGX|20250729|15:18:07.164572|S|2|595.56|0|2
A|ARGX|20250729|15:46:19.553001|S|73|597.455|0|73
A|ARGX|20250729|15:54:11.366128|S|12|597.9|0|12
A|ARGX|20250729|15:55:25.715301|S|2|598.61|0|2
A|ARHS|20250729|09:56:17.281945|S|5|9.6|0|5
A|ARHS|20250729|09:59:06.405238|S|100|9.62|0|100
A|ARHS|20250729|11:10:21.298929|S|100|9.48|0|100
A|ARI|20250729|10:03:08.220105|S|1|9.78|0|1
A|ARI|20250729|10:13:13.031536|S|41|9.79|0|41
A|ARI|20250729|10:16:55.178524|S|19|9.79|0|19
A|ARI|20250729|10:33:26.753917|S|35|9.82|0|35
A|ARI|20250729|10:37:09.152409|S|32|9.81|0|32
A|ARI|20250729|11:18:02.024230|S|40|9.8|0|40
A|ARI|20250729|11:18:48.655293|S|64|9.81|0|64
A|ARI|20250729|11:44:10.011923|S|100|9.79|0|100
A|ARI|20250729|11:51:28.683033|S|100|9.8|0|100
A|ARI|20250729|11:59:07.278442|S|100|9.81|0|100
A|ARI|20250729|12:06:11.116039|S|100|9.805|0|100
A|ARI|20250729|12:19:12.962328|S|100|9.79|0|100
A|ARI|20250729|12:34:59.600936|S|5|9.78|0|5
A|ARI|20250729|13:30:44.779459|S|100|9.79|0|100
A|ARI|20250729|13:42:22.143573|S|100|9.79|0|100
A|ARI|20250729|13:55:35.053465|S|100|9.78|0|100
A|ARI|20250729|14:07:14.303128|S|18|9.79|0|18
A|ARI|20250729|14:12:27.409206|S|30|9.79|0|30
A|ARI|20250729|15:00:36.908281|S|100|9.8|0|100
A|ARI|20250729|15:14:18.539219|S|69|9.81|0|69
A|ARI|20250729|15:14:18.539230|S|31|9.81|0|31
A|ARI|20250729|15:54:13.083063|S|94|9.825|0|94
A|ARIS|20250729|09:58:21.481000|S|9|21.13|0|9
A|ARIS|20250729|10:29:39.902638|S|37|21.07|0|37
A|ARIS|20250729|12:19:33.712542|S|121|20.96|0|121
A|ARIS|20250729|14:32:39.645306|S|146|20.99|0|146
A|ARIS|20250729|14:49:26.143921|S|2|21.05|0|2
A|ARIS|20250729|15:59:40.724656|S|100|21.075|0|100
A|ARKB|20250729|09:44:22.921336|S|500|39.45|0|500
A|ARKB|20250729|09:44:22.921336|S|100|39.45|0|100
A|ARKB|20250729|09:44:22.922434|S|200|39.45|0|200
A|ARKB|20250729|11:35:15.209967|S|500|39.03|0|500
A|ARKB|20250729|15:19:23.547316|S|100|39.17|0|100
A|ARKB|20250729|15:22:31.701656|S|100|39.1|0|100
A|ARKB|20250729|15:51:48.782459|S|100|39.03|0|100
A|ARKF|20250729|09:33:28.371695|S|100|54.375|0|100
A|ARKF|20250729|09:37:49.998561|S|1|54.42|0|1
A|ARKF|20250729|14:08:46.212457|S|10|53.4|0|10
A|ARKG|20250729|09:32:04.505554|S|100|25.5|0|100
A|ARKG|20250729|09:36:20.341096|S|100|25.5|0|100
A|ARKG|20250729|09:42:37.790319|S|100|25.32|0|100
A|ARKG|20250729|09:50:00.540913|S|90|25.14|0|90
A|ARKG|20250729|09:56:47.857392|S|100|25.09|0|100
A|ARKG|20250729|10:26:11.844428|S|100|25.04|0|100
A|ARKG|20250729|10:26:58.122237|S|100|25.06|0|100
A|ARKG|20250729|10:30:24.250918|S|100|24.99|0|100
A|ARKG|20250729|10:30:55.755959|S|100|24.99|0|100
A|ARKG|20250729|10:31:28.257817|S|100|25|0|100
A|ARKG|20250729|10:32:02.736608|S|100|25.01|0|100
A|ARKG|20250729|10:32:16.373579|S|20|25.02|0|20
A|ARKG|20250729|10:32:19.682663|S|200|25.02|0|200
A|ARKG|20250729|10:32:43.118062|S|100|25.02|0|100
A|ARKG|20250729|10:33:28.035889|S|100|24.98|0|100
A|ARKG|20250729|10:33:37.036617|S|100|24.98|0|100
A|ARKG|20250729|10:33:51.283385|S|100|24.985|0|100
A|ARKG|20250729|10:35:31.060747|S|100|25.03|0|100
A|ARKG|20250729|10:35:35.562838|S|200|25.03|0|200
A|ARKG|20250729|10:35:38.344942|S|200|25.035|0|200
A|ARKG|20250729|10:35:38.344943|S|200|25.03|0|200
A|ARKG|20250729|10:35:41.138579|S|200|25.03|0|200
A|ARKG|20250729|10:36:02.475700|S|100|25.035|0|100
A|ARKG|20250729|10:36:02.475749|S|100|25.04|0|100
A|ARKG|20250729|10:36:04.377488|S|100|25.04|0|100
A|ARKG|20250729|10:36:04.378922|S|100|25.04|0|100
A|ARKG|20250729|10:36:04.483124|S|100|25.05|0|100
A|ARKG|20250729|10:36:10.284714|S|19|25.05|0|19
A|ARKG|20250729|10:43:58.557991|S|100|25.125|0|100
A|ARKG|20250729|10:44:16.973852|S|1|25.1|0|1
A|ARKG|20250729|11:23:50.125606|S|100|24.81|0|100
A|ARKG|20250729|11:51:30.995884|S|100|24.75|0|100
A|ARKG|20250729|11:53:57.122346|S|100|24.78|0|100
A|ARKG|20250729|11:54:04.245426|S|101|24.78|0|101
A|ARKG|20250729|11:55:26.681970|S|100|24.75|0|100
A|ARKG|20250729|12:39:41.489230|S|100|24.52|0|100
A|ARKG|20250729|13:06:00.652130|S|100|24.74|0|100
A|ARKG|20250729|13:08:34.232325|S|100|24.77|0|100
A|ARKG|20250729|13:09:27.263864|S|65|24.76|0|65
A|ARKG|20250729|13:09:43.701293|S|100|24.75|0|100
A|ARKG|20250729|13:10:02.207987|S|200|24.76|0|200
A|ARKG|20250729|13:10:02.208161|S|100|24.76|0|100
A|ARKG|20250729|13:10:02.266071|S|100|24.76|0|100
A|ARKG|20250729|13:53:02.365360|S|100|24.675|0|100
A|ARKG|20250729|14:16:41.242745|S|100|24.695|0|100
A|ARKG|20250729|15:31:02.475345|S|8|24.72|0|8
A|ARKG|20250729|15:48:27.239085|S|108|24.605|0|108
A|ARKG|20250729|15:50:01.913625|S|100|24.59|0|100
A|ARKG|20250729|15:52:29.528008|S|100|24.6|0|100
A|ARKG|20250729|15:59:33.154844|S|100|24.62|0|100
A|ARKG|20250729|15:59:33.177024|S|100|24.62|0|100
A|ARKG|20250729|15:59:45.006503|S|100|24.61|0|100
A|ARKK|20250729|09:31:34.498075|S|100|76.74|0|100
A|ARKK|20250729|09:49:28.789056|S|50|76|0|50
A|ARKK|20250729|09:49:37.198344|S|100|75.88|0|100
A|ARKK|20250729|09:50:15.587922|S|200|75.87|0|200
A|ARKK|20250729|09:57:15.358021|S|300|75.8|0|300
A|ARKK|20250729|10:04:21.107348|S|200|75.49|0|200
A|ARKK|20250729|10:04:38.914534|S|400|75.53|0|400
A|ARKK|20250729|10:04:39.403936|S|200|75.5|0|200
A|ARKK|20250729|10:53:53.023615|S|400|75.51|0|400
A|ARKK|20250729|10:53:55.842286|S|5|75.54|0|5
A|ARKK|20250729|11:15:53.394353|S|600|75.19|0|600
A|ARKK|20250729|11:19:46.332833|S|100|75.135|0|100
A|ARKK|20250729|11:21:50.563104|S|400|75.01|0|400
A|ARKK|20250729|11:22:23.582737|S|300|75.01|0|300
A|ARKK|20250729|11:39:33.930113|S|100|74.655|0|100
A|ARKK|20250729|11:40:27.932809|S|100|74.68|0|100
A|ARKK|20250729|11:40:32.028866|S|400|74.67|0|400
A|ARKK|20250729|11:40:32.028866|S|300|74.68|0|300
A|ARKK|20250729|11:40:40.021144|S|7|74.66|0|7
A|ARKK|20250729|11:41:01.110104|S|100|74.67|0|100
A|ARKK|20250729|11:41:02.883449|S|100|74.66|0|100
A|ARKK|20250729|11:41:04.791214|S|27|74.64|0|27
A|ARKK|20250729|11:41:06.237157|S|100|74.63|0|100
A|ARKK|20250729|11:41:07.563404|S|100|74.62|0|100
A|ARKK|20250729|11:41:35.242003|S|100|74.55|0|100
A|ARKK|20250729|11:41:35.513317|S|600|74.54|0|600
A|ARKK|20250729|11:42:32.988343|S|100|74.46|0|100
A|ARKK|20250729|11:42:51.869707|S|100|74.46|0|100
A|ARKK|20250729|11:44:02.932818|S|100|74.45|0|100
A|ARKK|20250729|11:45:28.547588|S|100|74.61|0|100
A|ARKK|20250729|11:46:28.793755|S|100|74.69|0|100
A|ARKK|20250729|11:55:26.677498|S|600|74.96|0|600
A|ARKK|20250729|12:00:18.202720|S|100|74.89|0|100
A|ARKK|20250729|12:00:50.223151|S|5|74.96|0|5
A|ARKK|20250729|12:00:58.864856|S|4|74.97|0|4
A|ARKK|20250729|12:01:30.042769|S|100|74.94|0|100
A|ARKK|20250729|12:03:33.414513|S|100|74.9|0|100
A|ARKK|20250729|12:06:14.887176|S|370|74.76|0|370
A|ARKK|20250729|12:06:14.887326|S|230|74.76|0|230
A|ARKK|20250729|12:06:41.709043|S|100|74.74|0|100
A|ARKK|20250729|12:07:04.670790|S|100|74.75|0|100
A|ARKK|20250729|12:09:33.603430|S|100|74.72|0|100
A|ARKK|20250729|12:09:58.755896|S|100|74.73|0|100
A|ARKK|20250729|12:10:11.555881|S|100|74.75|0|100
A|ARKK|20250729|12:10:47.393835|S|10|74.71|0|10
A|ARKK|20250729|12:11:39.364892|S|100|74.64|0|100
A|ARKK|20250729|12:12:09.821398|S|27|74.63|0|27
A|ARKK|20250729|12:12:09.821770|S|73|74.63|0|73
A|ARKK|20250729|12:12:14.830129|S|5|74.63|0|5
A|ARKK|20250729|12:12:14.830203|S|95|74.63|0|95
A|ARKK|20250729|12:13:48.481699|S|5|74.67|0|5
A|ARKK|20250729|12:16:18.865807|S|400|74.73|0|400
A|ARKK|20250729|12:25:21.587819|S|148|74.6|0|148
A|ARKK|20250729|12:25:21.588084|S|218|74.6|0|218
A|ARKK|20250729|12:47:20.636695|S|100|74.75|0|100
A|ARKK|20250729|13:14:44.407268|S|400|75.1|0|400
A|ARKK|20250729|13:14:44.407324|S|11|75.1|0|11
A|ARKK|20250729|13:38:42.115055|S|21|74.99|0|21
A|ARKK|20250729|13:38:42.115196|S|79|74.99|0|79
A|ARKK|20250729|13:50:37.649582|S|100|74.925|0|100
A|ARKK|20250729|13:55:29.070505|S|120|75.03|0|120
A|ARKK|20250729|14:40:41.834126|S|100|75.315|0|100
A|ARKK|20250729|15:14:33.188178|S|100|75.105|0|100
A|ARKK|20250729|15:22:50.302707|S|100|75.01|0|100
A|ARKK|20250729|15:22:50.303285|S|100|75.01|0|100
A|ARKK|20250729|15:30:12.572354|S|100|74.92|0|100
A|ARKK|20250729|15:30:19.504653|S|100|74.91|0|100
A|ARKK|20250729|15:32:08.989346|S|100|74.91|0|100
A|ARKK|20250729|15:36:57.360795|S|100|74.73|0|100
A|ARKK|20250729|15:40:02.208086|S|100|74.66|0|100
A|ARKK|20250729|15:40:18.944993|S|100|74.65|0|100
A|ARKK|20250729|15:48:39.234749|S|23|74.74|0|23
A|ARKK|20250729|15:48:45.757646|S|1|74.73|0|1
A|ARKK|20250729|15:50:00.633978|S|100|74.75|0|100
A|ARKK|20250729|15:50:08.110129|S|93|74.73|0|93
A|ARKK|20250729|15:50:08.126533|S|7|74.73|0|7
A|ARKK|20250729|15:50:21.314723|S|100|74.715|0|100
A|ARKK|20250729|15:50:21.315292|S|100|74.715|0|100
A|ARKK|20250729|15:51:16.510848|S|81|74.72|0|81
A|ARKK|20250729|15:51:18.611964|S|19|74.72|0|19
A|ARKK|20250729|15:51:25.033433|S|100|74.7|0|100
A|ARKK|20250729|15:52:19.339112|S|100|74.68|0|100
A|ARKK|20250729|15:52:21.145499|S|100|74.68|0|100
A|ARKK|20250729|15:52:24.059464|S|65|74.68|0|65
A|ARKK|20250729|15:52:24.089807|S|35|74.68|0|35
A|ARKK|20250729|15:52:57.505057|S|100|74.71|0|100
A|ARKK|20250729|15:53:20.410601|S|29|74.74|0|29
A|ARKK|20250729|15:53:47.162222|S|100|74.75|0|100
A|ARKK|20250729|15:54:30.033272|S|100|74.74|0|100
A|ARKK|20250729|15:54:33.143516|S|100|74.73|0|100
A|ARKK|20250729|15:54:38.538941|S|100|74.72|0|100
A|ARKK|20250729|15:54:41.480040|S|47|74.72|0|47
A|ARKK|20250729|15:54:41.914920|S|53|74.72|0|53
A|ARKK|20250729|15:54:51.611845|S|100|74.7|0|100
A|ARKK|20250729|15:54:56.258319|S|45|74.7|0|45
A|ARKK|20250729|15:54:57.560630|S|36|74.7|0|36
A|ARKK|20250729|15:54:57.560802|S|19|74.7|0|19
A|ARKK|20250729|15:55:06.152514|S|100|74.72|0|100
A|ARKK|20250729|15:55:18.029496|S|88|74.71|0|88
A|ARKK|20250729|15:55:19.632532|S|12|74.71|0|12
A|ARKK|20250729|15:55:31.034773|S|100|74.695|0|100
A|ARKK|20250729|15:55:34.526240|S|100|74.7|0|100
A|ARKK|20250729|15:55:37.277800|S|9|74.69|0|9
A|ARKK|20250729|15:55:37.277800|S|267|74.69|0|267
A|ARKK|20250729|15:55:37.277800|S|321|74.69|0|321
A|ARKK|20250729|15:55:50.266206|S|100|74.7|0|100
A|ARKK|20250729|15:55:59.882497|S|200|74.7|0|200
A|ARKK|20250729|15:56:03.373186|S|100|74.705|0|100
A|ARKK|20250729|15:56:04.283807|S|293|74.7|0|293
A|ARKK|20250729|15:56:04.283807|S|100|74.7|0|100
A|ARKK|20250729|15:56:07.919300|S|100|74.7|0|100
A|ARKK|20250729|15:56:16.121648|S|100|74.69|0|100
A|ARKK|20250729|15:56:16.121649|S|141|74.69|0|141
A|ARKK|20250729|15:56:16.151561|S|4|74.69|0|4
A|ARKK|20250729|15:56:16.784435|S|150|74.69|0|150
A|ARKK|20250729|15:56:35.096286|S|276|74.68|0|276
A|ARKK|20250729|15:56:38.830632|S|100|74.675|0|100
A|ARKK|20250729|15:56:45.062105|S|100|74.7|0|100
A|ARKK|20250729|15:56:48.956916|S|100|74.705|0|100
A|ARKK|20250729|15:57:08.333253|S|22|74.68|0|22
A|ARKK|20250729|15:57:08.333268|S|22|74.68|0|22
A|ARKK|20250729|15:57:19.042568|S|78|74.69|0|78
A|ARKK|20250729|15:57:51.404805|S|100|74.695|0|100
A|ARKK|20250729|15:57:56.822511|S|100|74.695|0|100
A|ARKK|20250729|15:58:22.820196|S|100|74.715|0|100
A|ARKK|20250729|15:58:31.837225|S|100|74.71|0|100
A|ARKK|20250729|15:58:31.844811|S|100|74.705|0|100
A|ARKK|20250729|15:58:37.822277|S|100|74.705|0|100
A|ARKK|20250729|15:59:09.184934|S|100|74.7|0|100
A|ARKK|20250729|15:59:10.880394|S|100|74.69|0|100
A|ARKK|20250729|15:59:17.806334|S|100|74.68|0|100
A|ARKK|20250729|15:59:49.662214|S|100|74.725|0|100
A|ARKO|20250729|12:08:43.339060|S|100|4.46|0|100
A|ARKO|20250729|12:36:49.218540|S|100|4.435|0|100
A|ARKO|20250729|12:42:52.965623|S|100|4.45|0|100
A|ARKO|20250729|13:35:39.341433|S|52|4.42|0|52
A|ARKO|20250729|15:00:01.070476|S|100|4.44|0|100
A|ARKW|20250729|10:51:59.518818|S|22|157.16|0|22
A|ARKX|20250729|10:27:47.824767|S|100|26.12|0|100
A|ARKX|20250729|10:58:45.828177|S|23|26.07|0|23
A|ARKX|20250729|11:00:37.788127|S|77|26.07|0|77
A|ARKX|20250729|11:20:21.184943|S|100|25.92|0|100
A|ARKX|20250729|13:24:55.161322|S|100|26.01|0|100
A|ARKX|20250729|13:28:06.166920|S|37|26.01|0|37
A|ARKX|20250729|13:42:17.890511|S|100|25.97|0|100
A|ARKX|20250729|15:37:03.978665|S|10|25.82|0|10
A|ARKX|20250729|15:37:03.978728|S|10|25.82|0|10
A|ARKX|20250729|15:37:03.978728|S|90|25.82|0|90
A|ARKX|20250729|15:37:03.978741|S|10|25.82|0|10
A|ARKX|20250729|15:37:03.978741|S|90|25.82|0|90
A|ARKX|20250729|15:37:03.978788|S|75|25.82|0|75
A|ARKX|20250729|15:37:03.978971|S|15|25.82|0|15
A|ARKX|20250729|15:37:03.978972|S|85|25.82|0|85
A|ARKX|20250729|15:37:03.978987|S|85|25.82|0|85
A|ARKX|20250729|15:37:03.978987|S|15|25.82|0|15
A|ARKX|20250729|15:37:03.979341|S|15|25.82|0|15
A|ARKX|20250729|15:44:44.558188|S|16|25.8|0|16
A|ARKX|20250729|15:44:44.558628|S|184|25.8|0|184
A|ARL|20250729|11:28:15.465899|S|1|13.64|0|1
A|ARLO|20250729|09:54:39.325880|S|100|16.55|0|100
A|ARLO|20250729|09:54:39.325937|S|100|16.55|0|100
A|ARLO|20250729|09:54:39.326065|S|100|16.55|0|100
A|ARLO|20250729|09:54:39.326075|S|21|16.55|0|21
A|ARLO|20250729|09:54:39.326297|S|21|16.55|0|21
A|ARLO|20250729|09:54:39.326297|S|79|16.55|0|79
A|ARLO|20250729|09:54:39.326375|S|5|16.55|0|5
A|ARLO|20250729|09:54:39.326493|S|74|16.55|0|74
A|ARLO|20250729|09:54:39.326493|S|100|16.55|0|100
A|ARLO|20250729|09:54:39.326494|S|5|16.55|0|5
A|ARLO|20250729|10:27:40.168409|S|131|16.65|0|131
A|ARLO|20250729|10:43:31.302992|S|12|16.67|0|12
A|ARLO|20250729|10:43:41.818179|S|8|16.66|0|8
A|ARLO|20250729|10:44:32.695133|S|4|16.66|0|4
A|ARLO|20250729|10:50:39.949289|S|9|16.68|0|9
A|ARLO|20250729|10:56:22.982551|S|100|16.61|0|100
A|ARLO|20250729|10:59:36.100492|S|13|16.64|0|13
A|ARLO|20250729|11:28:33.000086|S|100|16.55|0|100
A|ARLO|20250729|11:29:00.920584|S|100|16.55|0|100
A|ARLO|20250729|11:29:09.513454|S|99|16.55|0|99
A|ARLO|20250729|11:29:09.513454|S|1|16.55|0|1
A|ARLO|20250729|11:29:13.514057|S|1|16.55|0|1
A|ARLO|20250729|11:29:13.514057|S|99|16.55|0|99
A|ARLO|20250729|11:29:22.560902|S|100|16.55|0|100
A|ARLO|20250729|11:29:23.026101|S|100|16.55|0|100
A|ARLO|20250729|11:29:23.377394|S|100|16.55|0|100
A|ARLO|20250729|11:29:34.273033|S|24|16.55|0|24
A|ARLO|20250729|11:29:38.026691|S|76|16.55|0|76
A|ARLO|20250729|11:29:38.026691|S|24|16.55|0|24
A|ARLO|20250729|11:30:03.173367|S|66|16.55|0|66
A|ARLO|20250729|11:30:03.173368|S|34|16.55|0|34
A|ARLO|20250729|11:30:06.281904|S|66|16.55|0|66
A|ARLO|20250729|11:30:06.281904|S|34|16.55|0|34
A|ARLO|20250729|11:30:06.282261|S|6|16.55|0|6
A|ARLO|20250729|11:30:06.282261|S|100|16.55|0|100
A|ARLO|20250729|11:30:06.282261|S|66|16.55|0|66
A|ARLO|20250729|11:31:43.313172|S|100|16.55|0|100
A|ARLO|20250729|11:31:43.313183|S|100|16.55|0|100
A|ARLO|20250729|11:31:43.313201|S|100|16.55|0|100
A|ARLO|20250729|11:31:43.321835|S|100|16.55|0|100
A|ARLO|20250729|11:31:43.618769|S|86|16.55|0|86
A|ARLO|20250729|11:31:43.696467|S|86|16.55|0|86
A|ARLO|20250729|11:31:43.696467|S|14|16.55|0|14
A|ARLO|20250729|11:31:43.714745|S|86|16.55|0|86
A|ARLO|20250729|11:31:43.714745|S|14|16.55|0|14
A|ARLO|20250729|11:31:58.989076|S|14|16.55|0|14
A|ARLO|20250729|11:31:58.989076|S|100|16.55|0|100
A|ARLO|20250729|11:31:58.989407|S|100|16.55|0|100
A|ARLO|20250729|11:31:58.989407|S|14|16.55|0|14
A|ARLO|20250729|11:31:58.989611|S|100|16.55|0|100
A|ARLO|20250729|11:31:58.997558|S|100|16.55|0|100
A|ARLO|20250729|11:31:59.289804|S|100|16.55|0|100
A|ARLO|20250729|11:31:59.290130|S|100|16.55|0|100
A|ARLO|20250729|11:31:59.440675|S|100|16.55|0|100
A|ARLO|20250729|11:31:59.441934|S|100|16.55|0|100
A|ARLO|20250729|11:31:59.592706|S|100|16.55|0|100
A|ARLO|20250729|11:31:59.696014|S|100|16.55|0|100
A|ARLO|20250729|11:32:00.045137|S|100|16.55|0|100
A|ARLO|20250729|11:32:01.103091|S|100|16.55|0|100
A|ARLO|20250729|11:32:01.380037|S|45|16.55|0|45
A|ARLO|20250729|11:32:05.388740|S|100|16.55|0|100
A|ARLO|20250729|11:32:05.388740|S|55|16.55|0|55
A|ARLO|20250729|11:32:10.671728|S|100|16.55|0|100
A|ARLO|20250729|11:32:10.671728|S|100|16.55|0|100
A|ARLO|20250729|11:39:04.090578|S|100|16.55|0|100
A|ARLO|20250729|11:39:04.209530|S|24|16.55|0|24
A|ARLO|20250729|11:39:04.209896|S|100|16.55|0|100
A|ARLO|20250729|11:39:05.559704|S|100|16.55|0|100
A|ARLO|20250729|11:39:05.559705|S|200|16.55|0|200
A|ARLO|20250729|11:39:05.560235|S|100|16.55|0|100
A|ARLO|20250729|11:39:05.561071|S|100|16.55|0|100
A|ARLO|20250729|11:39:05.561696|S|100|16.55|0|100
A|ARLO|20250729|11:39:05.568124|S|100|16.55|0|100
A|ARLO|20250729|11:39:06.567370|S|100|16.55|0|100
A|ARLO|20250729|11:39:06.598430|S|100|16.55|0|100
A|ARLO|20250729|11:39:06.873843|S|6|16.55|0|6
A|ARLO|20250729|11:39:09.859000|S|60|16.55|0|60
A|ARLO|20250729|11:39:09.859096|S|34|16.55|0|34
A|ARLO|20250729|11:39:09.859097|S|100|16.55|0|100
A|ARLO|20250729|11:39:11.609300|S|100|16.55|0|100
A|ARLO|20250729|11:39:11.609301|S|200|16.55|0|200
A|ARLO|20250729|11:39:11.610109|S|89|16.55|0|89
A|ARLO|20250729|11:39:11.612886|S|100|16.55|0|100
A|ARLO|20250729|11:39:11.613523|S|100|16.55|0|100
A|ARLO|20250729|11:39:12.667141|S|100|16.55|0|100
A|ARLO|20250729|11:39:12.667475|S|100|16.55|0|100
A|ARLO|20250729|11:39:12.667808|S|100|16.55|0|100
A|ARLO|20250729|11:39:12.678137|S|100|16.55|0|100
A|ARLO|20250729|11:39:12.685357|S|100|16.55|0|100
A|ARLO|20250729|11:39:12.692356|S|100|16.55|0|100
A|ARLO|20250729|11:39:12.699117|S|100|16.55|0|100
A|ARLO|20250729|11:39:17.396117|S|100|16.55|0|100
A|ARLO|20250729|11:39:17.396117|S|200|16.55|0|200
A|ARLO|20250729|11:39:17.440354|S|100|16.55|0|100
A|ARLO|20250729|11:39:21.797046|S|100|16.55|0|100
A|ARLO|20250729|11:39:21.857114|S|80|16.55|0|80
A|ARLO|20250729|11:39:22.655809|S|20|16.55|0|20
A|ARLO|20250729|11:39:22.655809|S|81|16.55|0|81
A|ARLO|20250729|11:39:25.718119|S|19|16.55|0|19
A|ARLO|20250729|11:39:25.718119|S|100|16.55|0|100
A|ARLO|20250729|11:39:27.489868|S|100|16.55|0|100
A|ARLO|20250729|11:39:27.489868|S|200|16.55|0|200
A|ARLO|20250729|11:39:28.911980|S|100|16.55|0|100
A|ARLO|20250729|11:39:28.912088|S|62|16.55|0|62
A|ARLO|20250729|11:39:28.916999|S|38|16.55|0|38
A|ARLO|20250729|11:39:28.916999|S|100|16.55|0|100
A|ARLO|20250729|11:39:28.925583|S|26|16.55|0|26
A|ARLO|20250729|11:39:29.967398|S|74|16.55|0|74
A|ARLO|20250729|11:39:29.967398|S|100|16.55|0|100
A|ARLO|20250729|11:39:29.967781|S|100|16.55|0|100
A|ARLO|20250729|11:39:29.967868|S|73|16.55|0|73
A|ARLO|20250729|11:39:30.578620|S|1|16.55|0|1
A|ARLO|20250729|11:39:33.186326|S|26|16.55|0|26
A|ARLO|20250729|11:39:33.186326|S|74|16.55|0|74
A|ARLO|20250729|11:39:42.031031|S|26|16.55|0|26
A|ARLO|20250729|11:39:42.031032|S|74|16.55|0|74
A|ARLO|20250729|11:39:42.859837|S|74|16.55|0|74
A|ARLO|20250729|11:39:42.859837|S|100|16.55|0|100
A|ARLO|20250729|11:39:42.859837|S|26|16.55|0|26
A|ARLO|20250729|11:39:58.024151|S|100|16.55|0|100
A|ARLO|20250729|11:40:29.090667|S|100|16.55|0|100
A|ARLO|20250729|11:40:29.090684|S|100|16.55|0|100
A|ARLO|20250729|13:37:53.772271|S|5|16.48|0|5
A|ARLO|20250729|13:42:42.641059|S|1|16.38|0|1
A|ARLO|20250729|14:52:17.799009|S|17|16.37|0|17
A|ARLO|20250729|14:52:17.799010|S|18|16.37|0|18
A|ARLO|20250729|15:00:45.598992|S|10|16.36|0|10
A|ARLP|20250729|10:18:09.309863|S|100|27.48|0|100
A|ARLP|20250729|13:23:24.678179|S|22|27.53|0|22
A|ARLP|20250729|13:23:25.681906|S|344|27.53|0|344
A|ARLP|20250729|13:23:25.711287|S|90|27.53|0|90
A|ARLP|20250729|13:23:25.777192|S|10|27.53|0|10
A|ARM|20250729|09:51:02.029374|S|5|164.6|0|5
A|ARM|20250729|09:58:44.476660|S|6|165.63|0|6
A|ARM|20250729|09:59:59.876382|S|62|165.71|0|62
A|ARM|20250729|10:00:24.745267|S|6|165.68|0|6
A|ARM|20250729|10:04:18.518672|S|5|165.64|0|5
A|ARM|20250729|10:11:07.959120|S|100|166|0|100
A|ARM|20250729|10:21:26.792615|S|100|164.98|0|100
A|ARM|20250729|10:21:26.793419|S|25|164.98|0|25
A|ARM|20250729|10:21:51.519880|S|15|164.98|0|15
A|ARM|20250729|10:21:51.520069|S|29|164.98|0|29
A|ARM|20250729|10:21:51.520069|S|60|164.98|0|60
A|ARM|20250729|10:25:42.828551|S|100|165.06|0|100
A|ARM|20250729|10:32:31.913778|S|8|165.29|0|8
A|ARM|20250729|10:32:31.913778|S|65|165.34|0|65
A|ARM|20250729|10:32:31.914501|S|22|165.34|0|22
A|ARM|20250729|10:32:31.914521|S|47|165.34|0|47
A|ARM|20250729|10:32:31.914605|S|13|165.34|0|13
A|ARM|20250729|10:32:31.914605|S|82|165.34|0|82
A|ARM|20250729|11:19:41.078321|S|45|162.83|0|45
A|ARM|20250729|11:19:41.087292|S|1|162.83|0|1
A|ARM|20250729|11:19:41.130489|S|54|162.83|0|54
A|ARM|20250729|11:19:41.130489|S|100|162.83|0|100
A|ARM|20250729|11:19:41.130503|S|11|162.83|0|11
A|ARM|20250729|11:24:50.368865|S|133|162.72|0|133
A|ARM|20250729|11:43:49.632500|S|39|161.05|0|39
A|ARM|20250729|11:43:49.632511|S|36|161.05|0|36
A|ARM|20250729|11:43:49.633025|S|73|161.05|0|73
A|ARM|20250729|11:54:46.758372|S|201|163.11|0|201
A|ARM|20250729|12:20:30.291809|S|4|162.9|0|4
A|ARM|20250729|12:36:51.272123|S|5|162.88|0|5
A|ARM|20250729|13:11:55.844416|S|16|163.79|0|16
A|ARM|20250729|13:11:55.846829|S|5|163.79|0|5
A|ARM|20250729|13:11:55.850572|S|1|163.79|0|1
A|ARM|20250729|13:12:04.169466|S|1|163.79|0|1
A|ARM|20250729|13:45:19.757655|S|1|164.1|0|1
A|ARM|20250729|14:00:31.535599|S|10|164.4|0|10
A|ARM|20250729|14:09:54.482375|S|261|164.24|0|261
A|ARM|20250729|14:21:32.558834|S|49|164.28|0|49
A|ARM|20250729|14:28:32.175744|S|100|164.41|0|100
A|ARM|20250729|14:28:39.277711|S|94|164.41|0|94
A|ARM|20250729|14:29:00.524245|S|23|164.41|0|23
A|ARM|20250729|14:29:00.524245|S|6|164.41|0|6
A|ARM|20250729|14:29:10.885378|S|22|164.41|0|22
A|ARM|20250729|14:33:28.150495|S|12|164.63|0|12
A|ARM|20250729|14:35:44.181717|S|227|164.56|0|227
A|ARM|20250729|14:38:47.968200|S|1|164.88|0|1
A|ARM|20250729|14:38:49.639109|S|83|164.92|0|83
A|ARM|20250729|14:54:13.425121|S|100|164.82|0|100
A|ARM|20250729|14:54:13.425121|S|2|164.82|0|2
A|ARM|20250729|14:54:13.425224|S|82|164.82|0|82
A|ARM|20250729|14:54:13.425764|S|6|164.82|0|6
A|ARM|20250729|14:54:16.464105|S|12|164.82|0|12
A|ARM|20250729|14:54:16.464105|S|38|164.82|0|38
A|ARM|20250729|14:54:16.507132|S|1|164.82|0|1
A|ARM|20250729|15:09:48.161985|S|44|164.94|0|44
A|ARM|20250729|15:10:43.892716|S|140|164.84|0|140
A|ARM|20250729|15:10:43.892716|S|60|164.84|0|60
A|ARM|20250729|15:26:58.614451|S|1|164.49|0|1
A|ARM|20250729|15:43:01.088631|S|5|163.72|0|5
A|ARM|20250729|15:55:00.091182|S|100|163.915|0|100
A|ARM|20250729|15:55:00.094758|S|9|163.82|0|9
A|ARM|20250729|15:55:00.096458|S|23|163.82|0|23
A|ARM|20250729|15:55:00.096567|S|100|163.82|0|100
A|ARM|20250729|15:55:00.101548|S|123|163.82|0|123
A|ARM|20250729|15:55:00.101548|S|168|163.82|0|168
A|ARM|20250729|15:55:00.107329|S|66|163.82|0|66
A|ARM|20250729|15:55:43.050952|S|54|163.71|0|54
A|ARM|20250729|15:55:43.050952|S|120|163.72|0|120
A|ARM|20250729|15:55:50.372551|S|120|163.71|0|120
A|ARM|20250729|15:56:12.023980|S|1|163.68|0|1
A|ARM|20250729|15:56:24.436268|S|167|163.63|0|167
A|ARM|20250729|15:57:13.422629|S|1|163.56|0|1
A|ARM|20250729|15:57:15.430542|S|2|163.57|0|2
A|ARM|20250729|15:57:36.082147|S|1|163.59|0|1
A|ARM|20250729|15:57:40.292212|S|1|163.56|0|1
A|ARM|20250729|15:57:55.662263|S|100|163.51|0|100
A|ARMK|20250729|10:03:39.226499|S|1|43.51|0|1
A|ARMK|20250729|12:11:06.586976|S|2|43.33|0|2
A|ARMK|20250729|12:46:30.572283|S|23|43.38|0|23
A|ARMK|20250729|13:28:12.005095|S|100|43.39|0|100
A|ARMK|20250729|14:18:59.046969|S|2|43.13|0|2
A|ARMK|20250729|14:26:04.265814|S|18|43.06|0|18
A|ARMK|20250729|15:33:16.710180|S|2|43.18|0|2
A|ARMK|20250729|15:38:31.417060|S|2|43.16|0|2
A|ARMK|20250729|15:55:27.122512|S|100|43.13|0|100
A|ARMN|20250729|09:30:00.113229|E|2455|7.28|60356|42
A|ARMN|20250729|09:30:00.113229|S|2455|7.28|60356|1420
A|ARMN|20250729|09:30:00.578033|E|800|7.22|0|800
A|ARMN|20250729|09:31:03.074712|S|400|7.2|0|400
A|ARMN|20250729|09:31:03.074712|S|200|7.21|0|200
A|ARMN|20250729|09:31:03.074961|S|200|7.21|0|200
A|ARMN|20250729|09:31:03.074962|S|100|7.2|0|100
A|ARMN|20250729|09:31:15.456460|S|100|7.2|0|100
A|ARMN|20250729|09:38:29.526784|S|98|7.24|0|98
A|ARMN|20250729|09:38:29.541529|S|275|7.23|0|275
A|ARMN|20250729|09:49:27.337911|S|29|7.24|0|29
A|ARMN|20250729|09:52:42.538351|S|1200|7.24|0|1200
A|ARMN|20250729|09:52:42.538725|S|100|7.24|0|100
A|ARMN|20250729|09:52:58.814926|S|300|7.25|0|300
A|ARMN|20250729|09:52:58.814926|S|200|7.25|0|200
A|ARMN|20250729|09:56:12.303535|S|40|7.24|0|40
A|ARMN|20250729|09:58:40.752767|S|29|7.22|0|29
A|ARMN|20250729|09:59:59.601876|S|300|7.22|0|300
A|ARMN|20250729|09:59:59.601876|S|300|7.22|0|300
A|ARMN|20250729|10:02:33.997098|S|100|7.23|0|100
A|ARMN|20250729|10:04:07.002000|S|11|7.21|0|11
A|ARMN|20250729|10:13:13.903278|S|29|7.23|0|29
A|ARMN|20250729|10:13:13.903278|S|1400|7.23|0|1400
A|ARMN|20250729|10:13:13.903278|S|1500|7.23|0|1500
A|ARMN|20250729|10:13:24.377368|E|67|7.24|0|67
A|ARMN|20250729|10:15:47.016760|S|3|7.24|0|3
A|ARMN|20250729|10:16:40.240519|S|40|7.24|0|40
A|ARMN|20250729|10:16:40.240519|S|155|7.24|0|155
A|ARMN|20250729|10:16:40.240519|S|5|7.24|0|5
A|ARMN|20250729|10:24:58.892654|S|12|7.24|0|12
A|ARMN|20250729|10:24:58.892654|S|2|7.24|0|2
A|ARMN|20250729|10:26:40.924671|S|15|7.23|0|15
A|ARMN|20250729|10:26:40.924671|S|69|7.23|0|69
A|ARMN|20250729|10:26:40.924671|S|1|7.23|0|1
A|ARMN|20250729|10:26:45.930470|S|48|7.23|0|48
A|ARMN|20250729|10:26:53.465541|S|40|7.23|0|40
A|ARMN|20250729|10:31:04.855681|S|5|7.23|0|5
A|ARMN|20250729|10:36:47.029978|S|23|7.245|0|23
A|ARMN|20250729|10:43:42.908150|S|100|7.26|0|100
A|ARMN|20250729|10:47:06.659097|S|394|7.27|0|394
A|ARMN|20250729|10:47:06.659117|S|1806|7.27|0|1806
A|ARMN|20250729|10:58:21.517548|S|1|7.255|0|1
A|ARMN|20250729|10:58:33.068934|E|53|7.25|0|53
A|ARMN|20250729|10:58:33.068934|E|292|7.25|0|292
A|ARMN|20250729|10:58:33.068934|E|55|7.25|0|55
A|ARMN|20250729|10:58:33.069760|S|10|7.25|0|10
A|ARMN|20250729|10:58:33.073825|E|200|7.245|0|200
A|ARMN|20250729|11:03:38.210310|S|1278|7.25|0|1278
A|ARMN|20250729|11:03:38.210327|S|222|7.25|0|222
A|ARMN|20250729|11:04:10.602550|S|99|7.26|0|99
A|ARMN|20250729|11:09:06.234554|S|300|7.27|0|300
A|ARMN|20250729|11:09:06.234554|S|300|7.27|0|300
A|ARMN|20250729|11:09:14.252515|S|100|7.27|0|100
A|ARMN|20250729|11:09:33.236151|S|300|7.27|0|300
A|ARMN|20250729|11:15:18.795431|S|307|7.255|0|307
A|ARMN|20250729|11:15:46.859627|E|3|7.25|0|3
A|ARMN|20250729|11:15:46.859628|E|300|7.25|0|300
A|ARMN|20250729|11:15:46.859993|E|200|7.24|0|200
A|ARMN|20250729|11:15:46.860024|E|100|7.24|0|100
A|ARMN|20250729|11:15:46.895160|S|500|7.245|0|500
A|ARMN|20250729|11:15:46.910576|S|244|7.245|0|244
A|ARMN|20250729|11:15:48.453364|S|138|7.245|0|138
A|ARMN|20250729|11:16:12.423939|S|42|7.24|0|42
A|ARMN|20250729|11:27:02.827884|S|290|7.22|0|290
A|ARMN|20250729|11:27:02.863501|S|218|7.215|0|218
A|ARMN|20250729|11:27:02.879860|S|100|7.215|0|100
A|ARMN|20250729|11:28:13.217845|S|47|7.21|0|47
A|ARMN|20250729|11:30:42.816967|S|1|7.22|0|1
A|ARMN|20250729|11:30:42.817007|S|199|7.22|0|199
A|ARMN|20250729|11:30:42.817007|S|500|7.22|0|500
A|ARMN|20250729|11:30:42.817008|S|299|7.22|0|299
A|ARMN|20250729|11:30:42.817022|S|201|7.22|0|201
A|ARMN|20250729|11:37:54.875288|S|114|7.205|0|114
A|ARMN|20250729|11:43:08.781623|S|10|7.2|0|10
A|ARMN|20250729|11:44:52.487472|S|5|7.19|0|5
A|ARMN|20250729|11:44:52.487472|S|260|7.19|0|260
A|ARMN|20250729|11:44:52.487472|S|165|7.19|0|165
A|ARMN|20250729|11:44:52.487486|S|40|7.19|0|40
A|ARMN|20250729|11:44:52.491331|E|100|7.185|0|100
A|ARMN|20250729|11:44:52.491365|E|671|7.185|0|671
A|ARMN|20250729|11:44:52.491365|E|4|7.18|0|4
A|ARMN|20250729|11:44:52.491366|E|225|7.18|0|225
A|ARMN|20250729|11:47:30.314962|S|149|7.185|0|149
A|ARMN|20250729|11:48:35.801365|S|149|7.185|0|149
A|ARMN|20250729|11:51:23.087837|S|100|7.19|0|100
A|ARMN|20250729|11:51:23.087838|S|300|7.19|0|300
A|ARMN|20250729|11:51:23.087838|S|100|7.19|0|100
A|ARMN|20250729|11:51:23.087838|S|100|7.19|0|100
A|ARMN|20250729|11:52:09.199580|S|300|7.19|0|300
A|ARMN|20250729|11:52:09.199581|S|2300|7.19|0|2300
A|ARMN|20250729|11:53:42.007825|S|100|7.19|0|100
A|ARMN|20250729|11:59:39.591980|S|129|7.195|0|129
A|ARMN|20250729|12:02:21.620687|S|135|7.195|0|135
A|ARMN|20250729|12:08:29.231649|S|12|7.19|0|12
A|ARMN|20250729|12:08:29.231649|S|300|7.19|0|300
A|ARMN|20250729|12:08:29.231649|S|4|7.19|0|4
A|ARMN|20250729|12:08:29.231650|S|1|7.19|0|1
A|ARMN|20250729|12:13:24.760297|S|300|7.19|0|300
A|ARMN|20250729|12:13:24.760297|S|100|7.19|0|100
A|ARMN|20250729|12:13:24.760297|S|100|7.19|0|100
A|ARMN|20250729|12:16:35.807582|S|134|7.205|0|134
A|ARMN|20250729|12:27:30.288071|E|300|7.2|0|300
A|ARMN|20250729|12:27:30.288071|E|300|7.2|0|300
A|ARMN|20250729|12:30:26.076560|S|5|7.2|0|5
A|ARMN|20250729|12:41:51.646176|S|100|7.2|0|100
A|ARMN|20250729|13:11:01.637720|S|215|7.215|0|215
A|ARMN|20250729|13:11:01.684797|S|10|7.21|0|10
A|ARMN|20250729|13:11:01.740898|S|200|7.205|0|200
A|ARMN|20250729|13:27:03.789116|S|200|7.21|0|200
A|ARMN|20250729|13:27:03.789116|S|600|7.21|0|600
A|ARMN|20250729|13:28:23.823157|S|12|7.21|0|12
A|ARMN|20250729|13:28:23.823157|S|300|7.21|0|300
A|ARMN|20250729|13:29:26.474546|S|548|7.21|0|548
A|ARMN|20250729|13:36:25.516982|S|200|7.21|0|200
A|ARMN|20250729|13:36:25.516982|S|800|7.21|0|800
A|ARMN|20250729|13:36:29.005287|S|903|7.215|0|903
A|ARMN|20250729|13:46:30.063015|S|300|7.21|0|300
A|ARMN|20250729|13:46:30.063015|S|25|7.21|0|25
A|ARMN|20250729|13:48:10.833068|S|900|7.21|0|900
A|ARMN|20250729|14:09:02.756464|E|100|7.2|0|100
A|ARMN|20250729|14:10:42.934400|S|14|7.2|0|14
A|ARMN|20250729|14:20:57.331815|S|100|7.21|0|100
A|ARMN|20250729|14:23:00.034014|S|39|7.21|0|39
A|ARMN|20250729|14:23:00.034014|S|12|7.21|0|12
A|ARMN|20250729|14:23:00.034014|S|2|7.21|0|2
A|ARMN|20250729|14:23:00.034015|S|300|7.21|0|300
A|ARMN|20250729|14:33:15.181495|S|1600|7.22|0|1600
A|ARMN|20250729|14:33:43.653381|S|10|7.22|0|10
A|ARMN|20250729|15:00:22.128189|S|95|7.2|0|95
A|ARMN|20250729|15:00:22.128429|S|100|7.2|0|100
A|ARMN|20250729|15:00:22.128429|S|5|7.2|0|5
A|ARMN|20250729|15:00:22.128430|S|1400|7.2|0|1400
A|ARMN|20250729|15:07:07.657952|S|98|7.21|0|98
A|ARMN|20250729|15:11:53.624079|S|10|7.21|0|10
A|ARMN|20250729|15:14:16.724761|S|100|7.21|0|100
A|ARMN|20250729|15:14:16.724762|S|1600|7.21|0|1600
A|ARMN|20250729|15:33:06.253362|S|100|7.21|0|100
A|ARMN|20250729|15:33:06.253362|S|100|7.21|0|100
A|ARMN|20250729|15:33:06.256089|S|800|7.21|0|800
A|ARMN|20250729|15:33:06.293160|S|2|7.215|0|2
A|ARMN|20250729|15:34:13.115517|S|27|7.21|0|27
A|ARMN|20250729|15:34:13.115517|S|10|7.21|0|10
A|ARMN|20250729|15:34:50.614359|S|330|7.215|0|330
A|ARMN|20250729|15:43:25.695090|S|100|7.205|0|100
A|ARMN|20250729|15:46:59.266442|S|100|7.205|0|100
A|ARMN|20250729|15:51:05.917483|S|38|7.19|0|38
A|ARMN|20250729|15:51:06.691425|S|100|7.19|0|100
A|ARMN|20250729|15:51:14.069963|S|100|7.19|0|100
A|ARMN|20250729|15:51:53.004652|S|200|7.19|0|200
A|ARMN|20250729|15:52:52.823321|S|500|7.19|0|500
A|ARMN|20250729|15:52:52.823321|S|900|7.19|0|900
A|ARMN|20250729|15:52:52.823450|S|27|7.19|0|27
A|ARMN|20250729|15:56:46.517395|S|100|7.2|0|100
A|ARMN|20250729|15:56:46.517395|S|30|7.2|0|30
A|ARMN|20250729|15:56:46.517468|S|126|7.2|0|126
A|ARMN|20250729|15:57:28.043686|S|72|7.2|0|72
A|ARMN|20250729|15:59:00.002375|S|100|7.19|0|100
A|ARMN|20250729|15:59:00.002375|S|100|7.19|0|100
A|ARMN|20250729|15:59:00.002375|S|100|7.19|0|100
A|ARMN|20250729|15:59:00.002376|S|100|7.19|0|100
A|ARMN|20250729|15:59:00.002376|S|100|7.19|0|100
A|ARMN|20250729|15:59:00.005455|S|100|7.19|0|100
A|ARMN|20250729|15:59:39.564699|S|100|7.19|0|100
A|ARMN|20250729|15:59:59.995662|S|300|7.2|0|300
A|ARMN|20250729|15:59:59.995692|S|700|7.2|0|700
A|ARMN|20250729|16:00:00.087924|S|10415|7.19|82826|2454
A|ARMP|20250729|09:30:00.039114|S|175|2.35|49562|10
A|ARMP|20250729|13:52:53.303294|S|1|2.38|0|1
A|ARMP|20250729|14:04:39.519253|S|1|2.35|0|1
A|ARMP|20250729|14:04:39.519774|S|100|2.38|0|100
A|ARMP|20250729|15:02:18.877613|S|80|2.38|0|80
A|ARMP|20250729|15:36:40.638034|S|3|2.42|0|3
A|ARMP|20250729|15:49:23.605044|S|1|2.42|0|1
A|ARMP|20250729|16:00:00.047526|S|21|2.36|74600|10
A|AROC|20250729|10:17:18.508932|S|5|23.75|0|5
A|AROC|20250729|11:03:01.242431|S|27|23.615|0|27
A|AROC|20250729|13:46:33.563265|S|4|23.64|0|4
A|AROC|20250729|15:32:13.357120|S|100|23.61|0|100
A|AROW|20250729|11:52:53.176077|S|31|27.23|0|31
A|AROW|20250729|14:14:07.873117|S|30|27.39|0|30
A|AROW|20250729|15:48:01.276157|S|2|27.3|0|2
A|ARQQ|20250729|10:03:24.840381|S|3|35.14|0|3
A|ARQQ|20250729|10:13:49.868784|S|100|34.98|0|100
A|ARQQ|20250729|10:13:49.868853|S|21|34.97|0|21
A|ARQQ|20250729|11:18:20.890833|S|21|34|0|21
A|ARQQ|20250729|11:28:03.766924|S|20|33.79|0|20
A|ARQQ|20250729|12:04:35.225861|S|110|33.91|0|110
A|ARQQ|20250729|12:14:52.509060|S|8|33.75|0|8
A|ARQQ|20250729|12:14:52.509068|S|16|33.75|0|16
A|ARQQ|20250729|12:14:52.509185|S|8|33.75|0|8
A|ARQQ|20250729|12:14:52.509195|S|48|33.75|0|48
A|ARQQ|20250729|12:33:32.248614|S|50|33.66|0|50
A|ARQQ|20250729|14:43:10.917266|S|80|34.6|0|80
A|ARQQ|20250729|15:34:33.824272|S|123|34.15|0|123
A|ARQQ|20250729|15:51:29.042017|S|101|33.99|0|101
A|ARQQ|20250729|15:52:47.328343|S|2|33.93|0|2
A|ARQQ|20250729|15:53:17.927334|S|4|33.94|0|4
A|ARQQ|20250729|15:53:58.267174|S|8|33.94|0|8
A|ARQQ|20250729|15:54:05.789641|S|31|33.94|0|31
A|ARQQ|20250729|15:54:11.828836|S|5|33.93|0|5
A|ARQQ|20250729|15:54:31.339326|S|1|33.93|0|1
A|ARQQ|20250729|15:57:36.434889|S|89|34.095|0|89
A|ARQT|20250729|10:15:26.659079|S|150|14.89|0|150
A|ARQT|20250729|11:24:09.572274|S|30|14.94|0|30
A|ARQT|20250729|11:34:50.035329|S|33|14.96|0|33
A|ARQT|20250729|11:38:08.195374|S|100|14.95|0|100
A|ARQT|20250729|11:39:34.513521|S|100|14.9|0|100
A|ARQT|20250729|11:48:15.718914|S|100|14.95|0|100
A|ARQT|20250729|13:42:51.625540|S|100|15.02|0|100
A|ARQT|20250729|15:28:30.188173|S|10|14.93|0|10
A|ARQT|20250729|15:46:00.498496|S|100|14.99|0|100
A|ARR|20250729|09:46:34.997603|S|100|16.65|0|100
A|ARR|20250729|09:56:02.454317|S|8|16.56|0|8
A|ARR|20250729|10:44:29.258781|S|100|16.64|0|100
A|ARR|20250729|11:27:02.601431|S|6|16.64|0|6
A|ARR|20250729|11:27:02.613666|S|14|16.64|0|14
A|ARR|20250729|11:35:02.694051|S|100|16.62|0|100
A|ARR|20250729|11:40:53.042051|S|69|16.61|0|69
A|ARR|20250729|11:40:53.042069|S|31|16.61|0|31
A|ARR|20250729|11:42:15.107026|S|100|16.61|0|100
A|ARR|20250729|11:46:35.570668|S|100|16.63|0|100
A|ARR|20250729|11:51:27.206869|S|6|16.625|0|6
A|ARR|20250729|11:51:29.857245|S|100|16.64|0|100
A|ARR|20250729|11:59:07.339280|S|100|16.65|0|100
A|ARR|20250729|12:03:21.564094|S|100|16.65|0|100
A|ARR|20250729|12:04:29.372732|S|100|16.66|0|100
A|ARR|20250729|12:05:19.618065|S|100|16.66|0|100
A|ARR|20250729|12:16:30.630546|S|100|16.65|0|100
A|ARR|20250729|13:18:38.963103|S|100|16.63|0|100
A|ARR|20250729|14:04:21.228015|S|100|16.67|0|100
A|ARR|20250729|14:09:18.611786|S|100|16.675|0|100
A|ARR|20250729|14:17:51.221419|S|1|16.68|0|1
A|ARR|20250729|14:37:21.812306|S|1|16.68|0|1
A|ARR|20250729|15:14:53.938221|S|200|16.725|0|200
A|ARR|20250729|15:55:10.132834|S|7|16.7|0|7
A|ARR|20250729|15:55:10.132846|S|93|16.7|0|93
A|ARRY|20250729|09:45:28.518185|S|100|6.85|0|100
A|ARRY|20250729|09:45:28.518622|S|100|6.85|0|100
A|ARRY|20250729|09:51:43.078269|S|1|6.87|0|1
A|ARRY|20250729|10:23:45.007021|S|231|6.86|0|231
A|ARRY|20250729|10:23:45.007160|S|62|6.86|0|62
A|ARRY|20250729|10:23:45.007160|S|100|6.86|0|100
A|ARRY|20250729|10:27:30.777194|S|144|6.89|0|144
A|ARRY|20250729|11:20:30.405549|S|5|6.865|0|5
A|ARRY|20250729|11:39:31.754816|S|151|6.8|0|151
A|ARRY|20250729|11:39:31.755266|S|197|6.8|0|197
A|ARRY|20250729|12:48:59.161494|S|9|6.92|0|9
A|ARRY|20250729|12:53:49.089725|S|6|6.95|0|6
A|ARRY|20250729|15:56:37.262980|S|600|6.95|0|600
A|ARRY|20250729|15:57:20.372576|S|25|6.955|0|25
A|ARTY|20250729|10:03:51.004022|S|100|43.99|0|100
A|ARTY|20250729|10:04:21.509407|S|100|43.99|0|100
A|ARVN|20250729|09:32:00.147668|S|100|7.63|0|100
A|ARVN|20250729|09:32:00.152123|S|10|7.61|0|10
A|ARVN|20250729|09:32:00.152224|S|10|7.61|0|10
A|ARVN|20250729|09:32:00.152322|S|10|7.61|0|10
A|ARVN|20250729|10:00:36.376401|S|100|7.61|0|100
A|ARVN|20250729|12:51:10.216291|S|1|7.48|0|1
A|ARVN|20250729|15:01:10.986976|S|100|7.5|0|100
A|ARW|20250729|09:54:40.269750|S|25|130.855|0|25
A|ARW|20250729|09:54:40.269828|S|25|130.855|0|25
A|ARW|20250729|11:14:26.244807|S|100|129.71|0|100
A|ARW|20250729|11:20:10.153539|S|100|129.7|0|100
A|ARW|20250729|14:44:17.403672|S|15|129.72|0|15
A|ARW|20250729|14:53:17.947583|S|14|129.8|0|14
A|ARW|20250729|14:53:17.948063|S|72|129.8|0|72
A|ARW|20250729|14:53:19.810322|S|100|129.78|0|100
A|ARW|20250729|15:14:51.696812|S|13|130|0|13
A|ARW|20250729|15:34:28.664532|S|86|129.69|0|86
A|ARW|20250729|15:58:53.495006|S|1|129.93|0|1
A|ARW|20250729|15:58:53.495494|S|100|129.9|0|100
A|ARWR|20250729|09:46:14.215468|S|21|16.46|0|21
A|ARWR|20250729|10:26:27.774922|S|49|16.33|0|49
A|ARWR|20250729|10:31:35.116560|S|35|16.3|0|35
A|ARWR|20250729|10:31:35.116560|S|34|16.3|0|34
A|ARWR|20250729|10:35:25.597653|S|32|16.25|0|32
A|ARWR|20250729|10:47:36.821270|S|36|16.25|0|36
A|ARWR|20250729|10:54:25.078779|S|30|16.25|0|30
A|ARWR|20250729|10:56:55.078853|S|19|16.23|0|19
A|ARWR|20250729|10:58:15.238484|S|24|16.25|0|24
A|ARWR|20250729|11:03:17.134784|S|57|16.29|0|57
A|ARWR|20250729|11:42:42.036979|S|100|15.89|0|100
A|ARWR|20250729|11:42:42.037144|S|12|15.89|0|12
A|ARWR|20250729|11:47:59.763797|S|1|15.92|0|1
A|ARWR|20250729|11:49:58.939360|S|20|15.93|0|20
A|ARWR|20250729|11:49:58.939384|S|78|15.93|0|78
A|ARWR|20250729|12:02:00.021945|S|1|15.96|0|1
A|ARWR|20250729|12:12:55.716187|S|55|15.94|0|55
A|ARWR|20250729|12:32:52.104732|S|75|16.02|0|75
A|ARWR|20250729|13:20:24.737981|S|261|15.93|0|261
A|ARWR|20250729|14:14:38.239742|S|100|15.88|0|100
A|ARWR|20250729|15:16:01.713392|S|200|16.05|0|200
A|ARWR|20250729|15:58:46.496670|S|7|15.945|0|7
A|ARWR|20250729|15:58:46.509504|S|2|15.945|0|2
A|ARWR|20250729|15:59:18.463116|S|100|15.925|0|100
A|ARX|20250729|11:13:25.583188|S|100|28.56|0|100
A|ARX|20250729|11:31:05.021397|S|6|27.755|0|6
A|ARX|20250729|11:43:08.368179|S|10|28.075|0|10
A|ARX|20250729|11:49:16.177380|S|100|28.11|0|100
A|ARX|20250729|12:01:24.036934|S|13|28|0|13
A|ARX|20250729|12:56:01.249190|S|100|28.78|0|100
A|ARX|20250729|12:56:06.845502|S|100|28.78|0|100
A|ARX|20250729|12:56:11.288892|S|8|28.755|0|8
A|ARX|20250729|14:07:56.178118|S|100|28.4|0|100
A|ARX|20250729|14:43:46.122969|S|100|28.015|0|100
A|ARX|20250729|14:57:42.774742|S|17|28.11|0|17
A|ARX|20250729|15:02:49.740427|S|100|28.11|0|100
A|ARX|20250729|15:03:54.006090|S|100|28.14|0|100
A|ARX|20250729|15:03:54.006227|S|100|28.15|0|100
A|ARX|20250729|15:45:53.034124|S|7|28.22|0|7
A|ARX|20250729|15:51:46.399250|S|100|28.21|0|100
A|ARX|20250729|15:51:46.399304|S|11|28.2|0|11
A|ARX|20250729|15:51:46.399305|S|29|28.2|0|29
A|ARX|20250729|15:51:46.399305|S|71|28.2|0|71
A|ARX|20250729|15:51:46.399327|S|53|28.2|0|53
A|ARX|20250729|15:51:46.399355|S|18|28.2|0|18
A|ARX|20250729|15:54:37.373105|S|100|28.39|0|100
A|ARX|20250729|15:54:37.373219|S|100|28.38|0|100
A|ARX|20250729|15:54:37.373365|S|100|28.38|0|100
A|ARX|20250729|15:54:37.373454|S|100|28.38|0|100
A|ARX|20250729|15:54:37.373710|S|100|28.38|0|100
A|ARX|20250729|15:54:37.373757|S|100|28.38|0|100
A|ARX|20250729|15:59:40.588721|S|150|28.41|0|150
A|ARX|20250729|15:59:40.601707|S|100|28.41|0|100
A|ARX|20250729|15:59:40.609711|S|100|28.41|0|100
A|ARX|20250729|15:59:40.609712|S|100|28.45|0|100
A|AS|20250729|09:38:58.656441|S|100|38.54|0|100
A|AS|20250729|10:00:21.997486|S|104|38.09|0|104
A|AS|20250729|10:00:21.997859|S|96|38.09|0|96
A|AS|20250729|10:00:22.010309|S|200|38.05|0|200
A|AS|20250729|10:29:08.632634|S|100|38.18|0|100
A|AS|20250729|12:59:09.795044|S|5|38.11|0|5
A|AS|20250729|13:50:59.468558|S|100|38.03|0|100
A|AS|20250729|13:50:59.471362|S|14|38.01|0|14
A|AS|20250729|14:35:35.367814|S|253|38.14|0|253
A|AS|20250729|15:40:10.451407|S|75|38.1|0|75
A|AS|20250729|15:47:31.431241|S|164|38.2|0|164
A|AS|20250729|15:56:06.901707|S|338|38.25|0|338
A|AS|20250729|15:56:06.902277|S|9|38.25|0|9
A|AS|20250729|15:59:49.586966|S|75|38.33|0|75
A|ASAN|20250729|09:45:30.168614|S|859|15.27|0|859
A|ASAN|20250729|09:46:02.196659|S|100|15.425|0|100
A|ASAN|20250729|09:51:15.873991|S|19|15.33|0|19
A|ASAN|20250729|09:52:18.756304|S|36|15.37|0|36
A|ASAN|20250729|09:52:35.029590|S|150|15.36|0|150
A|ASAN|20250729|09:54:30.218583|S|25|15.3|0|25
A|ASAN|20250729|09:54:32.953691|S|9|15.31|0|9
A|ASAN|20250729|09:56:07.555171|S|152|15.21|0|152
A|ASAN|20250729|09:56:12.065589|S|100|15.225|0|100
A|ASAN|20250729|09:57:15.384089|S|45|15.22|0|45
A|ASAN|20250729|09:57:34.467961|S|1|15.26|0|1
A|ASAN|20250729|09:57:34.468218|S|39|15.26|0|39
A|ASAN|20250729|09:59:50.374031|S|59|15.2|0|59
A|ASAN|20250729|10:03:04.263427|S|65|15.31|0|65
A|ASAN|20250729|10:03:38.793713|S|1|15.29|0|1
A|ASAN|20250729|10:03:39.359901|S|9|15.29|0|9
A|ASAN|20250729|10:03:39.359901|S|29|15.29|0|29
A|ASAN|20250729|10:03:53.273588|S|2|15.26|0|2
A|ASAN|20250729|10:03:56.761655|S|10|15.27|0|10
A|ASAN|20250729|10:03:56.761908|S|1|15.27|0|1
A|ASAN|20250729|10:12:01.618707|S|100|15.375|0|100
A|ASAN|20250729|10:13:28.876417|S|100|15.405|0|100
A|ASAN|20250729|10:17:14.027640|S|100|15.375|0|100
A|ASAN|20250729|10:26:17.019239|S|70|15.28|0|70
A|ASAN|20250729|10:26:17.019240|S|77|15.28|0|77
A|ASAN|20250729|10:31:29.343145|S|81|15.26|0|81
A|ASAN|20250729|10:32:26.621738|S|100|15.285|0|100
A|ASAN|20250729|10:32:32.932514|S|17|15.3|0|17
A|ASAN|20250729|10:32:32.932536|S|48|15.3|0|48
A|ASAN|20250729|10:39:56.259569|S|50|15.31|0|50
A|ASAN|20250729|10:52:33.990150|S|11|15.31|0|11
A|ASAN|20250729|10:52:33.990242|S|54|15.31|0|54
A|ASAN|20250729|10:52:33.990242|S|62|15.31|0|62
A|ASAN|20250729|11:05:36.933020|S|46|15.25|0|46
A|ASAN|20250729|11:08:33.889604|S|110|15.24|0|110
A|ASAN|20250729|11:13:15.820681|S|57|15.22|0|57
A|ASAN|20250729|11:23:28.835273|S|163|15.15|0|163
A|ASAN|20250729|11:29:23.423021|S|168|15.07|0|168
A|ASAN|20250729|11:33:19.462174|S|72|15.09|0|72
A|ASAN|20250729|11:33:41.466829|S|86|15.1|0|86
A|ASAN|20250729|11:39:49.366388|S|57|15.07|0|57
A|ASAN|20250729|11:58:23.587776|S|28|15.16|0|28
A|ASAN|20250729|12:26:52.630092|S|10|15.16|0|10
A|ASAN|20250729|12:27:00.246070|S|24|15.17|0|24
A|ASAN|20250729|12:27:00.246083|S|16|15.17|0|16
A|ASAN|20250729|12:28:17.769955|S|46|15.16|0|46
A|ASAN|20250729|12:32:59.665300|S|10|15.19|0|10
A|ASAN|20250729|12:34:40.355696|S|10|15.19|0|10
A|ASAN|20250729|12:43:34.027035|S|16|15.22|0|16
A|ASAN|20250729|12:43:34.027035|S|51|15.22|0|51
A|ASAN|20250729|12:46:18.945388|S|31|15.22|0|31
A|ASAN|20250729|12:46:18.945890|S|15|15.22|0|15
A|ASAN|20250729|12:56:42.879669|S|1|15.25|0|1
A|ASAN|20250729|13:05:39.908131|S|9|15.27|0|9
A|ASAN|20250729|13:05:43.618278|S|4|15.26|0|4
A|ASAN|20250729|14:19:59.330176|S|66|15.26|0|66
A|ASAN|20250729|15:04:46.258913|S|10|15.37|0|10
A|ASAN|20250729|15:59:31.097632|S|100|15.215|0|100
A|ASB|20250729|09:57:00.885471|S|8|25.37|0|8
A|ASB|20250729|09:58:06.254108|S|6|25.4|0|6
A|ASB|20250729|10:02:11.836721|S|34|25.34|0|34
A|ASB|20250729|10:03:54.463152|S|44|25.34|0|44
A|ASB|20250729|10:05:03.869200|S|19|25.32|0|19
A|ASB|20250729|10:05:07.595979|S|18|25.32|0|18
A|ASB|20250729|10:12:25.050506|S|100|25.31|0|100
A|ASB|20250729|10:17:58.368393|S|1|25.35|0|1
A|ASB|20250729|10:40:32.619259|S|1|25.27|0|1
A|ASB|20250729|11:17:11.473375|S|9|25.18|0|9
A|ASB|20250729|11:17:11.473396|S|1|25.17|0|1
A|ASB|20250729|11:18:04.953074|S|69|25.15|0|69
A|ASB|20250729|11:18:35.456636|S|22|25.17|0|22
A|ASB|20250729|11:20:40.279501|S|72|25.13|0|72
A|ASB|20250729|11:23:33.152171|S|60|25.11|0|60
A|ASB|20250729|11:24:48.967751|S|27|25.14|0|27
A|ASB|20250729|11:24:50.463749|S|6|25.14|0|6
A|ASB|20250729|11:27:11.099233|S|82|25.12|0|82
A|ASB|20250729|12:59:22.908844|S|5|25.17|0|5
A|ASB|20250729|15:23:00.931390|S|106|25.165|0|106
A|ASB|20250729|15:49:34.347291|S|77|25.22|0|77
A|ASB|20250729|15:49:56.908361|S|3|25.23|0|3
A|ASB|20250729|15:55:00.190015|S|100|25.23|0|100
A|ASB|20250729|15:59:26.141603|S|100|25.22|0|100
A|ASBP|20250729|09:55:08.815521|S|205|.465|0|205
A|ASBP|20250729|09:55:08.816264|S|100|.464|0|100
A|ASBP|20250729|09:55:08.816782|S|100|.464|0|100
A|ASBP|20250729|09:55:08.817277|S|100|.464|0|100
A|ASC|20250729|14:37:24.377035|S|149|10.53|0|149
A|ASC|20250729|15:55:46.489398|S|100|10.6|0|100
A|ASG|20250729|11:57:57.049532|S|100|5.5|0|100
A|ASG|20250729|11:57:57.114378|S|100|5.51|0|100
A|ASG|20250729|14:42:11.393732|S|100|5.49|0|100
A|ASG|20250729|14:43:22.341551|E|100|5.485|0|100
A|ASG|20250729|14:44:46.801856|E|100|5.48|0|100
A|ASG|20250729|15:48:27.564025|S|100|5.5|0|100
A|ASGI|20250729|12:24:45.862961|S|51|21.02|0|51
A|ASGI|20250729|14:51:50.437316|S|100|21.07|0|100
A|ASGI|20250729|15:13:14.419106|S|100|21.07|0|100
A|ASGN|20250729|09:49:58.095993|S|1|54.34|0|1
A|ASGN|20250729|10:01:23.300977|S|1|54.41|0|1
A|ASGN|20250729|10:39:43.217283|S|1|54.19|0|1
A|ASGN|20250729|10:39:43.217306|S|1|54.19|0|1
A|ASGN|20250729|11:08:34.415713|S|2|53.88|0|2
A|ASGN|20250729|13:05:38.631757|S|2|53.86|0|2
A|ASGN|20250729|13:38:56.984153|S|1|53.61|0|1
A|ASH|20250729|10:15:11.289745|S|9|50.66|0|9
A|ASH|20250729|10:42:43.839035|S|1|50.49|0|1
A|ASH|20250729|11:07:23.915624|S|1|50.53|0|1
A|ASH|20250729|11:07:39.303000|S|2|50.56|0|2
A|ASH|20250729|11:08:24.064122|S|1|50.56|0|1
A|ASH|20250729|11:08:49.061658|S|1|50.55|0|1
A|ASH|20250729|11:12:35.551456|S|1|50.54|0|1
A|ASH|20250729|11:14:49.048841|S|1|50.55|0|1
A|ASH|20250729|11:17:24.178733|S|1|50.55|0|1
A|ASH|20250729|11:17:34.277468|S|1|50.57|0|1
A|ASH|20250729|11:18:23.996288|S|1|50.56|0|1
A|ASH|20250729|11:19:23.900279|S|1|50.58|0|1
A|ASH|20250729|11:19:23.901491|S|6|50.6|0|6
A|ASH|20250729|11:22:23.724660|S|7|50.42|0|7
A|ASH|20250729|11:23:30.932683|S|7|50.43|0|7
A|ASH|20250729|11:23:41.361635|S|1|50.43|0|1
A|ASH|20250729|11:27:23.873065|S|2|50.3|0|2
A|ASH|20250729|11:27:43.871369|S|1|50.3|0|1
A|ASH|20250729|11:28:23.663940|S|1|50.3|0|1
A|ASH|20250729|11:34:24.056144|S|1|50.11|0|1
A|ASH|20250729|11:52:49.927387|S|3|50.22|0|3
A|ASH|20250729|11:52:49.927890|S|5|50.24|0|5
A|ASH|20250729|11:54:02.004888|S|1|50.33|0|1
A|ASH|20250729|11:54:02.005434|S|4|50.36|0|4
A|ASH|20250729|11:54:23.630481|S|1|50.36|0|1
A|ASH|20250729|11:54:23.630491|S|2|50.36|0|2
A|ASH|20250729|11:57:39.438484|S|1|50.25|0|1
A|ASH|20250729|12:05:23.504273|S|4|50.23|0|4
A|ASH|20250729|12:09:23.329658|S|9|50.24|0|9
A|ASH|20250729|12:19:53.389824|S|4|50.13|0|4
A|ASH|20250729|12:19:53.393934|S|3|50.13|0|3
A|ASH|20250729|12:20:23.314621|S|1|50.13|0|1
A|ASH|20250729|12:20:47.908567|S|5|50.09|0|5
A|ASH|20250729|12:21:23.391842|S|1|50.06|0|1
A|ASH|20250729|12:21:23.392389|S|4|50.07|0|4
A|ASH|20250729|12:21:23.398484|S|1|50.07|0|1
A|ASH|20250729|12:21:34.972062|S|1|50.07|0|1
A|ASH|20250729|12:21:34.974944|S|1|50.07|0|1
A|ASH|20250729|12:21:42.984584|S|1|50.07|0|1
A|ASH|20250729|12:21:53.390757|S|1|50.07|0|1
A|ASH|20250729|12:22:23.161143|S|3|50.1|0|3
A|ASH|20250729|12:22:43.158386|S|3|50.09|0|3
A|ASH|20250729|12:23:22.561695|S|3|50.1|0|3
A|ASH|20250729|12:23:23.298223|S|3|50.1|0|3
A|ASH|20250729|12:23:33.616178|S|2|50.1|0|2
A|ASH|20250729|12:24:23.217801|S|1|50.06|0|1
A|ASH|20250729|12:24:33.625583|S|2|50.06|0|2
A|ASH|20250729|12:24:45.229506|S|6|50.06|0|6
A|ASH|20250729|12:27:38.402484|S|2|50.02|0|2
A|ASH|20250729|12:29:23.026242|S|2|49.97|0|2
A|ASH|20250729|12:29:23.026279|S|6|49.98|0|6
A|ASH|20250729|12:30:22.926853|S|1|49.98|0|1
A|ASH|20250729|12:32:22.987190|S|1|50.06|0|1
A|ASH|20250729|12:32:22.987693|S|9|50.07|0|9
A|ASH|20250729|12:33:38.349621|S|3|50.05|0|3
A|ASH|20250729|12:36:22.948805|S|2|50.13|0|2
A|ASH|20250729|12:36:22.953571|S|3|50.14|0|3
A|ASH|20250729|12:37:23.019744|S|2|50.09|0|2
A|ASH|20250729|12:37:34.686683|S|2|50.09|0|2
A|ASH|20250729|12:37:46.064175|S|2|50.12|0|2
A|ASH|20250729|12:38:23.043836|S|2|50.11|0|2
A|ASH|20250729|12:38:33.900389|S|2|50.09|0|2
A|ASH|20250729|12:38:44.980795|S|9|50.14|0|9
A|ASH|20250729|12:39:30.016769|S|13|50.14|0|13
A|ASH|20250729|12:39:32.419831|S|1|50.14|0|1
A|ASH|20250729|12:40:23.167096|S|4|50.09|0|4
A|ASH|20250729|12:42:35.361944|S|2|50.09|0|2
A|ASH|20250729|12:42:42.136643|S|9|50.14|0|9
A|ASH|20250729|12:42:42.136643|S|1|50.14|0|1
A|ASH|20250729|12:43:23.077681|S|1|50.1|0|1
A|ASH|20250729|12:43:45.613675|S|10|50.15|0|10
A|ASH|20250729|12:43:52.921947|S|3|50.15|0|3
A|ASH|20250729|12:44:23.089231|S|1|50.13|0|1
A|ASH|20250729|12:44:29.884226|S|11|50.15|0|11
A|ASH|20250729|12:44:29.888018|S|2|50.15|0|2
A|ASH|20250729|12:44:49.718452|S|3|50.14|0|3
A|ASH|20250729|12:46:38.108710|S|2|50.14|0|2
A|ASH|20250729|12:47:23.016241|S|5|50.15|0|5
A|ASH|20250729|12:47:27.627846|S|9|50.18|0|9
A|ASH|20250729|12:48:38.299400|S|3|50.15|0|3
A|ASH|20250729|12:50:23.023836|S|5|50.16|0|5
A|ASH|20250729|12:55:23.248665|S|9|50.22|0|9
A|ASH|20250729|12:55:36.875087|S|3|50.22|0|3
A|ASH|20250729|12:56:34.579398|S|2|50.23|0|2
A|ASH|20250729|12:59:22.925388|S|3|50.26|0|3
A|ASH|20250729|13:00:23.082551|S|1|50.26|0|1
A|ASH|20250729|13:00:38.081637|S|1|50.26|0|1
A|ASH|20250729|13:00:49.699333|S|4|50.26|0|4
A|ASH|20250729|13:01:23.174098|S|2|50.27|0|2
A|ASH|20250729|13:01:33.546792|S|2|50.26|0|2
A|ASH|20250729|13:01:48.173146|S|5|50.26|0|5
A|ASH|20250729|13:02:38.641208|S|1|50.28|0|1
A|ASH|20250729|13:02:44.328062|S|13|50.32|0|13
A|ASH|20250729|13:03:23.366892|S|2|50.29|0|2
A|ASH|20250729|13:03:29.468933|S|16|50.33|0|16
A|ASH|20250729|13:06:25.524002|S|1|50.4|0|1
A|ASH|20250729|13:08:22.921348|S|5|50.35|0|5
A|ASH|20250729|13:16:23.024763|S|13|50.28|0|13
A|ASH|20250729|13:18:23.057270|S|2|50.24|0|2
A|ASH|20250729|13:18:36.086976|S|2|50.24|0|2
A|ASH|20250729|13:18:48.054983|S|5|50.24|0|5
A|ASH|20250729|13:21:22.754654|S|5|50.255|0|5
A|ASH|20250729|13:22:34.758700|S|1|50.26|0|1
A|ASH|20250729|13:22:45.620196|S|3|50.26|0|3
A|ASH|20250729|13:31:22.200121|S|2|50.27|0|2
A|ASH|20250729|13:40:22.496373|S|7|50.23|0|7
A|ASH|20250729|13:40:30.659445|S|5|50.24|0|5
A|ASH|20250729|13:40:42.494540|S|7|50.24|0|7
A|ASH|20250729|13:41:22.387696|S|13|50.23|0|13
A|ASH|20250729|13:41:36.073556|S|5|50.24|0|5
A|ASH|20250729|13:46:36.121398|S|5|50.22|0|5
A|ASH|20250729|13:46:39.686674|S|4|50.22|0|4
A|ASH|20250729|13:47:22.156108|S|11|50.22|0|11
A|ASH|20250729|13:47:35.060497|S|5|50.22|0|5
A|ASH|20250729|13:48:22.109304|S|10|50.22|0|10
A|ASH|20250729|13:49:25.807244|S|6|50.14|0|6
A|ASH|20250729|13:50:21.675905|S|2|50.12|0|2
A|ASH|20250729|13:50:33.737895|S|3|50.12|0|3
A|ASH|20250729|13:54:22.017243|S|2|50.08|0|2
A|ASH|20250729|13:54:47.019096|S|5|50.09|0|5
A|ASH|20250729|13:55:21.852586|S|1|50.08|0|1
A|ASH|20250729|13:58:53.660623|S|1|50.19|0|1
A|ASH|20250729|13:58:53.661005|S|4|50.19|0|4
A|ASH|20250729|13:59:22.294932|S|10|50.18|0|10
A|ASH|20250729|13:59:22.297167|S|2|50.18|0|2
A|ASH|20250729|14:08:44.426978|S|2|50.23|0|2
A|ASH|20250729|14:11:47.055192|S|4|50.24|0|4
A|ASH|20250729|14:12:20.922651|S|2|50.24|0|2
A|ASH|20250729|14:12:34.302044|S|2|50.23|0|2
A|ASH|20250729|14:13:20.967949|S|1|50.21|0|1
A|ASH|20250729|14:13:34.430120|S|1|50.21|0|1
A|ASH|20250729|14:13:45.966875|S|6|50.22|0|6
A|ASH|20250729|14:14:21.029960|S|1|50.23|0|1
A|ASH|20250729|14:14:34.303762|S|1|50.22|0|1
A|ASH|20250729|14:14:46.028448|S|6|50.22|0|6
A|ASH|20250729|14:15:35.959055|S|1|50.21|0|1
A|ASH|20250729|14:15:46.172135|S|2|50.21|0|2
A|ASH|20250729|14:16:18.989256|S|100|50.23|0|100
A|ASH|20250729|14:16:21.191728|S|2|50.22|0|2
A|ASH|20250729|14:17:21.096452|S|2|50.25|0|2
A|ASH|20250729|14:17:21.098042|S|1|50.25|0|1
A|ASH|20250729|14:17:33.358759|S|1|50.25|0|1
A|ASH|20250729|14:17:33.361591|S|1|50.25|0|1
A|ASH|20250729|14:17:48.059335|S|4|50.28|0|4
A|ASH|20250729|14:18:21.936207|S|2|50.26|0|2
A|ASH|20250729|14:20:31.896121|S|3|50.29|0|3
A|ASH|20250729|14:22:21.146130|S|5|50.23|0|5
A|ASH|20250729|14:23:21.116257|S|2|50.19|0|2
A|ASH|20250729|14:23:33.618010|S|2|50.19|0|2
A|ASH|20250729|14:23:44.695586|S|6|50.19|0|6
A|ASH|20250729|14:24:27.130685|S|8|50.19|0|8
A|ASH|20250729|14:31:42.532821|S|5|50.22|0|5
A|ASH|20250729|14:36:42.596104|S|1|50.19|0|1
A|ASH|20250729|14:36:42.598852|S|4|50.19|0|4
A|ASH|20250729|14:38:21.017466|S|2|50.24|0|2
A|ASH|20250729|14:38:36.016501|S|2|50.24|0|2
A|ASH|20250729|14:41:20.967235|S|6|50.24|0|6
A|ASH|20250729|14:41:35.108799|S|4|50.23|0|4
A|ASH|20250729|14:43:31.939486|S|1|50.23|0|1
A|ASH|20250729|14:49:30.993315|S|4|50.28|0|4
A|ASH|20250729|14:57:20.996950|S|8|50.35|0|8
A|ASH|20250729|14:57:31.845212|S|3|50.36|0|3
A|ASH|20250729|14:59:47.723558|S|2|50.41|0|2
A|ASH|20250729|15:01:22.652313|S|6|50.44|0|6
A|ASH|20250729|15:06:20.910154|S|3|50.39|0|3
A|ASH|20250729|15:06:40.122932|S|3|50.39|0|3
A|ASH|20250729|15:06:42.669319|S|11|50.41|0|11
A|ASH|20250729|15:06:45.908292|S|3|50.41|0|3
A|ASH|20250729|15:10:20.456400|S|8|50.41|0|8
A|ASH|20250729|15:10:51.197723|S|14|50.41|0|14
A|ASH|20250729|15:15:30.494786|S|9|50.44|0|9
A|ASH|20250729|15:15:40.583548|S|2|50.44|0|2
A|ASH|20250729|15:15:40.583548|S|4|50.44|0|4
A|ASH|20250729|15:18:31.945868|S|5|50.41|0|5
A|ASH|20250729|15:20:20.882936|S|16|50.39|0|16
A|ASH|20250729|15:20:32.360462|S|5|50.39|0|5
A|ASH|20250729|15:20:42.878462|S|8|50.39|0|8
A|ASH|20250729|15:21:19.681109|S|18|50.38|0|18
A|ASH|20250729|15:22:20.327192|S|11|50.39|0|11
A|ASH|20250729|15:22:32.003740|S|3|50.39|0|3
A|ASH|20250729|15:24:06.780426|S|9|50.39|0|9
A|ASH|20250729|15:24:19.507224|S|9|50.39|0|9
A|ASH|20250729|15:27:20.277807|S|22|50.36|0|22
A|ASH|20250729|15:27:32.299417|S|8|50.36|0|8
A|ASH|20250729|15:27:42.717933|S|6|50.36|0|6
A|ASH|20250729|15:29:20.324072|S|19|50.35|0|19
A|ASH|20250729|15:41:17.225954|S|19|50.24|0|19
A|ASH|20250729|15:42:17.536151|S|29|50.28|0|29
A|ASH|20250729|15:43:34.822449|S|12|50.25|0|12
A|ASH|20250729|15:50:36.366580|S|22|50.14|0|22
A|ASHR|20250729|09:50:52.155292|S|400|29.165|0|400
A|ASHR|20250729|09:59:01.238968|S|200|29.155|0|200
A|ASHR|20250729|09:59:02.265868|S|1000|29.155|0|1000
A|ASHR|20250729|10:26:40.234904|S|752|29.18|0|752
A|ASHR|20250729|10:33:48.512251|S|1000|29.175|0|1000
A|ASHR|20250729|10:56:53.623814|S|1000|29.155|0|1000
A|ASHR|20250729|10:56:55.646399|S|1000|29.155|0|1000
A|ASHR|20250729|10:56:56.647242|S|1000|29.155|0|1000
A|ASHR|20250729|10:56:57.651793|S|1000|29.155|0|1000
A|ASHR|20250729|11:50:15.876033|S|39|29.2|0|39
A|ASHR|20250729|11:52:05.155308|S|4800|29.215|0|4800
A|ASHR|20250729|11:52:14.096016|S|2800|29.215|0|2800
A|ASHR|20250729|11:54:20.431053|S|400|29.205|0|400
A|ASHR|20250729|11:54:20.431053|S|200|29.205|0|200
A|ASHR|20250729|13:11:31.463357|S|90|29.19|0|90
A|ASHR|20250729|14:08:47.986753|S|200|29.175|0|200
A|ASHR|20250729|14:08:47.986753|S|200|29.175|0|200
A|ASHR|20250729|14:56:34.596493|S|500|29.16|0|500
A|ASIX|20250729|09:56:41.702039|S|1|21.35|0|1
A|ASIX|20250729|09:59:00.442933|S|1|21.35|0|1
A|ASIX|20250729|10:30:44.033773|S|2|21.44|0|2
A|ASIX|20250729|10:30:44.035293|S|2|21.45|0|2
A|ASIX|20250729|12:24:25.243551|S|82|21.39|0|82
A|ASIX|20250729|12:40:01.160636|S|5|21.35|0|5
A|ASIX|20250729|12:40:24.236348|S|37|21.31|0|37
A|ASIX|20250729|13:28:11.598647|S|87|21.3|0|87
A|ASIX|20250729|13:28:11.598647|S|144|21.3|0|144
A|ASIX|20250729|13:37:53.685570|S|35|21.3|0|35
A|ASIX|20250729|13:37:53.685615|S|50|21.3|0|50
A|ASIX|20250729|14:09:20.322821|S|141|21.25|0|141
A|ASIX|20250729|14:09:20.322821|S|90|21.25|0|90
A|ASIX|20250729|15:55:17.976093|S|38|21.25|0|38
A|ASIX|20250729|15:55:22.807835|S|47|21.25|0|47
A|ASIX|20250729|15:55:44.781415|S|87|21.25|0|87
A|ASLE|20250729|12:25:07.445280|S|77|6.31|0|77
A|ASLE|20250729|15:18:27.010355|S|10|6.3|0|10
A|ASM|20250729|09:30:00.033800|S|46497|3.3|44096|2333
A|ASM|20250729|09:30:00.033800|E|46497|3.3|44096|12786
A|ASM|20250729|09:30:14.288691|E|7|3.31|0|7
A|ASM|20250729|09:30:15.529538|S|1|3.32|0|1
A|ASM|20250729|09:30:58.672910|S|200|3.33|0|200
A|ASM|20250729|09:30:58.672957|S|100|3.33|0|100
A|ASM|20250729|09:36:45.401444|S|5|3.35|0|5
A|ASM|20250729|09:36:45.401466|S|121|3.35|0|121
A|ASM|20250729|09:38:04.231216|S|10|3.36|0|10
A|ASM|20250729|09:38:28.933660|S|100|3.36|0|100
A|ASM|20250729|09:38:28.934205|S|591|3.37|0|591
A|ASM|20250729|09:40:11.929297|E|100|3.38|0|100
A|ASM|20250729|09:41:22.572753|S|150|3.4|0|150
A|ASM|20250729|09:41:22.572753|S|2000|3.4|0|2000
A|ASM|20250729|09:41:22.572753|S|2|3.4|0|2
A|ASM|20250729|09:41:22.572754|S|103|3.4|0|103
A|ASM|20250729|09:45:26.545293|S|200|3.41|0|200
A|ASM|20250729|09:45:26.545293|S|600|3.41|0|600
A|ASM|20250729|09:51:33.021769|S|50|3.39|0|50
A|ASM|20250729|09:53:40.489428|S|50|3.39|0|50
A|ASM|20250729|09:53:40.489603|S|200|3.4|0|200
A|ASM|20250729|09:54:36.906409|S|100|3.39|0|100
A|ASM|20250729|09:54:36.906409|S|600|3.39|0|600
A|ASM|20250729|09:54:49.982214|S|100|3.38|0|100
A|ASM|20250729|09:55:43.037023|S|100|3.38|0|100
A|ASM|20250729|09:55:54.256293|S|1900|3.38|0|1900
A|ASM|20250729|09:56:01.598206|S|100|3.37|0|100
A|ASM|20250729|09:57:36.804080|S|100|3.37|0|100
A|ASM|20250729|09:58:26.922511|S|500|3.365|0|500
A|ASM|20250729|09:58:47.112760|S|100|3.36|0|100
A|ASM|20250729|10:01:14.677095|S|100|3.37|0|100
A|ASM|20250729|10:01:14.677095|S|100|3.37|0|100
A|ASM|20250729|10:02:51.218717|S|100|3.36|0|100
A|ASM|20250729|10:02:51.218717|S|1125|3.36|0|1125
A|ASM|20250729|10:02:51.218717|S|100|3.36|0|100
A|ASM|20250729|10:09:22.475517|S|100|3.37|0|100
A|ASM|20250729|10:11:35.027019|S|100|3.37|0|100
A|ASM|20250729|10:11:35.027020|S|100|3.37|0|100
A|ASM|20250729|10:11:35.027020|S|100|3.37|0|100
A|ASM|20250729|10:14:50.288294|S|1100|3.37|0|1100
A|ASM|20250729|10:14:50.288295|S|100|3.37|0|100
A|ASM|20250729|10:15:49.719829|S|734|3.38|0|734
A|ASM|20250729|10:18:28.841243|S|20|3.37|0|20
A|ASM|20250729|10:21:03.311574|S|266|3.38|0|266
A|ASM|20250729|10:27:15.917846|S|52|3.39|0|52
A|ASM|20250729|10:27:15.918112|S|148|3.39|0|148
A|ASM|20250729|10:27:15.918113|S|100|3.39|0|100
A|ASM|20250729|10:27:15.918113|S|100|3.39|0|100
A|ASM|20250729|10:29:49.900423|S|20|3.4|0|20
A|ASM|20250729|10:30:12.710864|S|8|3.4|0|8
A|ASM|20250729|10:30:12.711038|S|72|3.4|0|72
A|ASM|20250729|10:30:12.711039|S|100|3.4|0|100
A|ASM|20250729|10:30:12.711039|S|100|3.4|0|100
A|ASM|20250729|10:30:12.711039|S|100|3.4|0|100
A|ASM|20250729|10:30:12.711064|S|100|3.4|0|100
A|ASM|20250729|10:33:25.930382|S|300|3.4|0|300
A|ASM|20250729|10:33:25.930382|S|100|3.4|0|100
A|ASM|20250729|10:35:26.178377|S|4|3.4|0|4
A|ASM|20250729|10:35:26.179056|S|20|3.4|0|20
A|ASM|20250729|10:35:26.179056|S|16|3.4|0|16
A|ASM|20250729|10:36:42.523532|S|100|3.41|0|100
A|ASM|20250729|10:37:56.473011|S|94|3.41|0|94
A|ASM|20250729|10:37:59.541569|S|100|3.41|0|100
A|ASM|20250729|10:41:02.408302|S|20|3.42|0|20
A|ASM|20250729|10:46:00.940001|S|100|3.41|0|100
A|ASM|20250729|10:47:47.370725|S|200|3.41|0|200
A|ASM|20250729|10:47:47.370725|S|15|3.41|0|15
A|ASM|20250729|10:47:50.608098|S|75|3.4|0|75
A|ASM|20250729|10:47:50.608098|S|200|3.4|0|200
A|ASM|20250729|10:47:50.608099|S|100|3.4|0|100
A|ASM|20250729|10:47:50.608099|S|200|3.4|0|200
A|ASM|20250729|10:47:52.645533|S|100|3.4|0|100
A|ASM|20250729|10:47:52.645533|S|10|3.4|0|10
A|ASM|20250729|10:50:14.633337|S|100|3.4|0|100
A|ASM|20250729|10:51:59.022341|S|100|3.39|0|100
A|ASM|20250729|10:52:00.551561|S|100|3.39|0|100
A|ASM|20250729|10:52:00.551561|S|200|3.39|0|200
A|ASM|20250729|10:52:02.386456|S|100|3.39|0|100
A|ASM|20250729|10:52:03.926337|S|100|3.39|0|100
A|ASM|20250729|10:52:04.623925|S|100|3.39|0|100
A|ASM|20250729|10:52:04.714512|S|970|3.39|0|970
A|ASM|20250729|10:52:04.714513|S|200|3.39|0|200
A|ASM|20250729|10:52:04.714513|S|100|3.39|0|100
A|ASM|20250729|10:52:04.714688|S|8|3.39|0|8
A|ASM|20250729|10:52:07.321692|S|100|3.39|0|100
A|ASM|20250729|10:52:37.860953|S|5|3.39|0|5
A|ASM|20250729|10:52:54.814009|S|87|3.39|0|87
A|ASM|20250729|10:52:54.814010|S|200|3.39|0|200
A|ASM|20250729|10:52:54.814586|S|200|3.39|0|200
A|ASM|20250729|10:52:54.814598|S|200|3.39|0|200
A|ASM|20250729|10:52:54.814619|S|1493|3.39|0|1493
A|ASM|20250729|10:52:54.815041|S|100|3.39|0|100
A|ASM|20250729|10:52:54.815132|S|5300|3.39|0|5300
A|ASM|20250729|10:56:32.013609|S|1|3.38|0|1
A|ASM|20250729|10:56:32.013987|S|99|3.38|0|99
A|ASM|20250729|10:57:18.608973|S|20|3.38|0|20
A|ASM|20250729|10:59:53.226924|S|87|3.375|0|87
A|ASM|20250729|10:59:54.891229|S|3|3.375|0|3
A|ASM|20250729|11:03:38.211821|S|13|3.38|0|13
A|ASM|20250729|11:03:38.211845|S|87|3.38|0|87
A|ASM|20250729|11:05:31.199301|S|53|3.39|0|53
A|ASM|20250729|11:05:33.317269|S|3000|3.39|0|3000
A|ASM|20250729|11:16:44.318447|S|100|3.37|0|100
A|ASM|20250729|11:16:44.318447|S|100|3.37|0|100
A|ASM|20250729|11:28:12.105826|S|100|3.36|0|100
A|ASM|20250729|11:36:16.081576|S|100|3.36|0|100
A|ASM|20250729|11:36:16.081576|S|100|3.36|0|100
A|ASM|20250729|11:36:16.081576|S|100|3.36|0|100
A|ASM|20250729|11:39:33.448320|S|1|3.37|0|1
A|ASM|20250729|11:39:33.448321|S|1|3.37|0|1
A|ASM|20250729|11:39:33.448321|S|100|3.37|0|100
A|ASM|20250729|11:42:08.903096|S|400|3.37|0|400
A|ASM|20250729|11:42:08.903096|S|100|3.37|0|100
A|ASM|20250729|11:47:54.671805|S|100|3.36|0|100
A|ASM|20250729|11:48:15.835756|S|1|3.36|0|1
A|ASM|20250729|11:51:05.116294|S|100|3.375|0|100
A|ASM|20250729|11:52:41.432382|S|1|3.38|0|1
A|ASM|20250729|11:53:21.075837|S|100|3.385|0|100
A|ASM|20250729|11:59:30.361108|S|94|3.37|0|94
A|ASM|20250729|12:08:53.801542|S|1|3.36|0|1
A|ASM|20250729|12:09:03.811188|S|99|3.36|0|99
A|ASM|20250729|12:09:03.811189|S|100|3.36|0|100
A|ASM|20250729|12:11:09.934083|S|30|3.37|0|30
A|ASM|20250729|12:11:09.934083|S|100|3.37|0|100
A|ASM|20250729|12:18:44.813046|S|5|3.38|0|5
A|ASM|20250729|12:24:39.625479|S|5|3.385|0|5
A|ASM|20250729|12:28:10.406819|S|100|3.375|0|100
A|ASM|20250729|12:35:50.218909|S|1|3.38|0|1
A|ASM|20250729|12:35:52.287715|S|59|3.38|0|59
A|ASM|20250729|12:44:49.080729|S|100|3.39|0|100
A|ASM|20250729|12:44:49.080729|S|25|3.39|0|25
A|ASM|20250729|12:44:49.080729|S|40|3.39|0|40
A|ASM|20250729|12:55:03.833473|S|100|3.39|0|100
A|ASM|20250729|12:55:04.875747|S|100|3.39|0|100
A|ASM|20250729|13:01:08.026785|S|100|3.39|0|100
A|ASM|20250729|13:08:28.688912|S|800|3.4|0|800
A|ASM|20250729|13:08:28.688945|S|200|3.4|0|200
A|ASM|20250729|13:08:28.688945|S|60|3.4|0|60
A|ASM|20250729|13:08:28.688946|S|100|3.4|0|100
A|ASM|20250729|13:11:07.164625|S|100|3.41|0|100
A|ASM|20250729|13:13:16.507233|S|100|3.405|0|100
A|ASM|20250729|13:14:13.939837|S|100|3.405|0|100
A|ASM|20250729|13:27:23.535801|S|17|3.42|0|17
A|ASM|20250729|13:27:58.807451|S|99|3.42|0|99
A|ASM|20250729|13:27:58.807471|S|82|3.42|0|82
A|ASM|20250729|13:27:58.807502|S|102|3.42|0|102
A|ASM|20250729|13:36:23.448231|S|79|3.42|0|79
A|ASM|20250729|13:36:23.448231|S|200|3.42|0|200
A|ASM|20250729|13:36:23.448989|S|81|3.42|0|81
A|ASM|20250729|13:36:25.372388|S|100|3.42|0|100
A|ASM|20250729|13:41:42.436658|S|80|3.44|0|80
A|ASM|20250729|13:41:42.437014|S|100|3.44|0|100
A|ASM|20250729|14:01:48.745204|S|78|3.45|0|78
A|ASM|20250729|14:02:03.826589|S|1400|3.45|0|1400
A|ASM|20250729|14:02:03.826589|S|92|3.45|0|92
A|ASM|20250729|14:02:03.826589|S|100|3.45|0|100
A|ASM|20250729|14:09:07.497417|S|25|3.44|0|25
A|ASM|20250729|14:09:07.497417|S|75|3.44|0|75
A|ASM|20250729|14:09:09.318132|S|100|3.44|0|100
A|ASM|20250729|14:09:12.708754|S|100|3.44|0|100
A|ASM|20250729|14:09:16.061899|S|100|3.44|0|100
A|ASM|20250729|14:09:19.492116|S|100|3.44|0|100
A|ASM|20250729|14:09:22.597087|S|100|3.44|0|100
A|ASM|20250729|14:09:25.971096|S|100|3.44|0|100
A|ASM|20250729|14:09:29.323880|S|100|3.44|0|100
A|ASM|20250729|14:09:32.685214|S|100|3.44|0|100
A|ASM|20250729|14:09:36.006011|S|100|3.44|0|100
A|ASM|20250729|14:09:52.690689|S|25|3.44|0|25
A|ASM|20250729|14:20:58.891541|S|100|3.44|0|100
A|ASM|20250729|14:20:58.891542|E|200|3.44|0|200
A|ASM|20250729|14:20:58.891542|S|100|3.44|0|100
A|ASM|20250729|14:20:58.891542|S|15|3.44|0|15
A|ASM|20250729|14:20:58.891544|S|100|3.44|0|100
A|ASM|20250729|14:20:58.891544|S|100|3.44|0|100
A|ASM|20250729|14:20:58.891544|S|100|3.44|0|100
A|ASM|20250729|14:20:58.891544|S|100|3.44|0|100
A|ASM|20250729|14:30:24.177656|S|18|3.45|0|18
A|ASM|20250729|14:30:24.177740|S|182|3.45|0|182
A|ASM|20250729|14:34:15.337048|S|46|3.46|0|46
A|ASM|20250729|14:34:15.343774|S|50|3.46|0|50
A|ASM|20250729|14:34:15.627640|S|4|3.46|0|4
A|ASM|20250729|14:38:39.847390|S|85|3.46|0|85
A|ASM|20250729|14:38:39.847390|S|15|3.46|0|15
A|ASM|20250729|14:38:41.358031|S|15|3.46|0|15
A|ASM|20250729|14:38:41.358031|S|50|3.46|0|50
A|ASM|20250729|14:48:31.626878|S|100|3.45|0|100
A|ASM|20250729|14:50:30.252249|S|100|3.45|0|100
A|ASM|20250729|14:50:41.160671|S|2|3.45|0|2
A|ASM|20250729|14:50:41.161200|S|98|3.45|0|98
A|ASM|20250729|14:50:41.161200|S|2|3.45|0|2
A|ASM|20250729|14:50:41.161331|S|2|3.45|0|2
A|ASM|20250729|15:04:16.495152|S|100|3.44|0|100
A|ASM|20250729|15:04:16.495152|S|100|3.44|0|100
A|ASM|20250729|15:04:16.495152|S|145|3.44|0|145
A|ASM|20250729|15:04:17.048251|S|100|3.44|0|100
A|ASM|20250729|15:04:17.048251|S|21|3.44|0|21
A|ASM|20250729|15:09:17.553868|S|100|3.45|0|100
A|ASM|20250729|15:09:17.553868|S|100|3.45|0|100
A|ASM|20250729|15:09:17.553869|S|200|3.45|0|200
A|ASM|20250729|15:09:17.553869|S|100|3.45|0|100
A|ASM|20250729|15:09:17.553871|S|100|3.45|0|100
A|ASM|20250729|15:09:17.553871|S|34|3.45|0|34
A|ASM|20250729|15:24:40.558406|S|100|3.45|0|100
A|ASM|20250729|15:24:44.962660|S|100|3.45|0|100
A|ASM|20250729|15:24:50.520647|S|100|3.45|0|100
A|ASM|20250729|15:24:54.810861|S|100|3.45|0|100
A|ASM|20250729|15:30:00.610033|S|7|3.45|0|7
A|ASM|20250729|15:30:00.610066|S|100|3.45|0|100
A|ASM|20250729|15:30:00.610066|S|80|3.45|0|80
A|ASM|20250729|15:30:00.610066|S|7|3.45|0|7
A|ASM|20250729|15:30:00.610066|S|600|3.45|0|600
A|ASM|20250729|15:30:00.610655|S|106|3.45|0|106
A|ASM|20250729|15:36:05.846061|S|8|3.43|0|8
A|ASM|20250729|15:36:14.081686|S|2|3.43|0|2
A|ASM|20250729|15:36:14.081686|S|98|3.43|0|98
A|ASM|20250729|15:36:14.082828|S|2|3.43|0|2
A|ASM|20250729|15:42:46.911528|S|100|3.425|0|100
A|ASM|20250729|15:47:11.094949|S|2|3.43|0|2
A|ASM|20250729|15:51:04.186468|S|200|3.425|0|200
A|ASM|20250729|15:55:32.358426|S|500|3.43|0|500
A|ASM|20250729|15:55:32.358426|S|4|3.43|0|4
A|ASM|20250729|15:55:32.358426|S|8|3.43|0|8
A|ASM|20250729|15:55:32.358427|S|10|3.43|0|10
A|ASM|20250729|15:55:32.358428|S|50|3.43|0|50
A|ASM|20250729|15:55:32.358428|S|200|3.43|0|200
A|ASM|20250729|15:55:32.358429|S|200|3.43|0|200
A|ASM|20250729|15:55:32.358429|S|200|3.43|0|200
A|ASM|20250729|15:55:38.787565|S|353|3.435|0|353
A|ASM|20250729|15:56:14.440277|S|100|3.435|0|100
A|ASM|20250729|15:58:23.895836|S|600|3.43|0|600
A|ASM|20250729|15:58:23.895837|S|523|3.43|0|523
A|ASM|20250729|15:58:23.895837|S|43|3.43|0|43
A|ASM|20250729|15:58:23.895837|S|232|3.43|0|232
A|ASM|20250729|15:58:23.895837|S|15|3.43|0|15
A|ASM|20250729|15:58:23.895837|S|1000|3.43|0|1000
A|ASM|20250729|15:59:00.002604|S|500|3.43|0|500
A|ASM|20250729|15:59:00.003252|S|100|3.43|0|100
A|ASM|20250729|15:59:00.025673|S|1000|3.43|0|1000
A|ASM|20250729|15:59:00.025673|S|28|3.43|0|28
A|ASM|20250729|15:59:54.775874|S|103|3.425|0|103
A|ASM|20250729|16:00:00.008412|S|39576|3.42|66459|9359
A|ASML|20250729|09:31:57.376318|S|36|723.91|0|36
A|ASML|20250729|09:41:34.587597|S|47|726.09|0|47
A|ASML|20250729|11:15:05.882541|S|100|717.04|0|100
A|ASML|20250729|11:21:36.115494|S|1|716.5|0|1
A|ASML|20250729|13:11:30.319144|S|9|719.99|0|9
A|ASML|20250729|13:12:04.995901|S|1|720.35|0|1
A|ASML|20250729|13:41:27.153004|S|131|721.16|0|131
A|ASML|20250729|13:41:27.171168|S|82|721.16|0|82
A|ASML|20250729|13:41:27.171216|S|20|721.16|0|20
A|ASML|20250729|13:42:21.363512|S|4|720.77|0|4
A|ASML|20250729|13:44:30.700302|S|55|720.845|0|55
A|ASML|20250729|13:59:03.796182|S|1|720.76|0|1
A|ASML|20250729|13:59:06.286760|S|89|720.76|0|89
A|ASML|20250729|13:59:06.932092|S|16|720.76|0|16
A|ASML|20250729|14:21:00.369733|S|3|721.5|0|3
A|ASML|20250729|14:28:47.631483|S|1|721.18|0|1
A|ASML|20250729|14:28:47.631496|S|29|721.16|0|29
A|ASML|20250729|14:28:47.631561|S|23|721.16|0|23
A|ASML|20250729|14:28:47.631644|S|43|721.16|0|43
A|ASML|20250729|14:28:47.631786|S|32|721.16|0|32
A|ASML|20250729|14:41:27.255963|S|100|722.8|0|100
A|ASML|20250729|14:41:27.255963|S|6|722.78|0|6
A|ASML|20250729|14:47:40.691822|S|3|722.57|0|3
A|ASML|20250729|15:02:28.673798|S|100|722.64|0|100
A|ASML|20250729|15:21:32.600285|E|4|721.48|0|4
A|ASML|20250729|15:21:32.600828|E|1|721.48|0|1
A|ASML|20250729|15:21:32.601837|S|25|721.48|0|25
A|ASML|20250729|15:32:44.774457|S|50|720.31|0|50
A|ASML|20250729|15:41:33.511639|S|32|718.41|0|32
A|ASML|20250729|15:52:16.642917|S|1|719.65|0|1
A|ASML|20250729|15:55:50.815720|S|54|718.98|0|54
A|ASML|20250729|15:56:19.192457|S|5|718.68|0|5
A|ASML|20250729|15:56:19.192524|S|26|718.68|0|26
A|ASML|20250729|15:56:51.656805|S|1|718.5|0|1
A|ASML|20250729|15:57:38.061998|S|4|718.09|0|4
A|ASND|20250729|09:30:32.900395|S|100|166|0|100
A|ASND|20250729|11:35:24.303560|S|40|161.47|0|40
A|ASND|20250729|13:20:06.294478|S|8|162.77|0|8
A|ASO|20250729|11:28:59.858333|S|1|54.92|0|1
A|ASO|20250729|12:03:52.291760|S|1|54.69|0|1
A|ASO|20250729|13:35:46.201455|S|100|54.7|0|100
A|ASO|20250729|13:37:17.584468|S|5|54.67|0|5
A|ASO|20250729|14:14:56.757900|S|19|54.66|0|19
A|ASO|20250729|14:14:56.757984|S|1|54.66|0|1
A|ASO|20250729|15:25:19.302865|S|40|54.42|0|40
A|ASO|20250729|15:54:49.908100|S|61|53.99|0|61
A|ASO|20250729|15:54:49.908100|S|39|53.99|0|39
A|ASO|20250729|15:55:00.202867|S|100|53.98|0|100
A|ASO|20250729|15:55:41.602923|S|1|53.97|0|1
A|ASO|20250729|15:55:41.602968|S|100|53.97|0|100
A|ASO|20250729|15:55:41.602968|S|99|53.97|0|99
A|ASO|20250729|15:56:33.790840|S|39|53.93|0|39
A|ASPI|20250729|09:39:00.057817|S|5|9.975|0|5
A|ASPI|20250729|09:56:45.135109|S|5|9.715|0|5
A|ASPI|20250729|10:25:46.035391|S|62|9.6|0|62
A|ASPI|20250729|10:25:46.062730|S|339|9.6|0|339
A|ASPI|20250729|10:30:31.692135|S|150|9.56|0|150
A|ASPI|20250729|10:30:31.692220|S|5|9.56|0|5
A|ASPI|20250729|10:30:31.692324|S|5|9.56|0|5
A|ASPI|20250729|10:32:41.941496|S|5|9.65|0|5
A|ASPI|20250729|10:47:17.722470|E|100|9.47|0|100
A|ASPI|20250729|10:47:17.728512|E|100|9.47|0|100
A|ASPI|20250729|10:47:49.030051|S|219|9.46|0|219
A|ASPI|20250729|11:15:05.429640|S|100|9.315|0|100
A|ASPI|20250729|11:59:08.236956|S|15|9.25|0|15
A|ASPI|20250729|12:04:10.224963|S|15|9.25|0|15
A|ASPI|20250729|13:20:13.593398|S|129|9.41|0|129
A|ASPI|20250729|13:20:13.593398|S|8|9.41|0|8
A|ASPI|20250729|13:28:47.194278|S|5|9.42|0|5
A|ASPI|20250729|13:28:47.194350|S|5|9.42|0|5
A|ASPI|20250729|13:28:49.470955|S|5|9.415|0|5
A|ASPI|20250729|13:28:49.471358|S|150|9.42|0|150
A|ASPI|20250729|13:28:49.471401|S|5|9.42|0|5
A|ASPI|20250729|13:28:49.471461|S|120|9.42|0|120
A|ASPI|20250729|13:51:25.952940|S|10|9.53|0|10
A|ASPI|20250729|14:59:51.828843|S|30|9.42|0|30
A|ASPI|20250729|15:08:21.745277|S|100|9.45|0|100
A|ASPI|20250729|15:54:50.039167|S|190|9.325|0|190
A|ASPN|20250729|10:15:48.738489|S|5|7.38|0|5
A|ASPN|20250729|10:48:10.628527|S|100|7.385|0|100
A|ASPN|20250729|12:39:46.130526|S|150|7.44|0|150
A|ASPN|20250729|14:21:06.804590|S|120|7.815|0|120
A|ASPN|20250729|14:30:37.682358|S|120|7.805|0|120
A|ASPN|20250729|15:34:24.888763|S|100|7.85|0|100
A|ASPN|20250729|15:53:10.499302|S|190|7.775|0|190
A|ASR|20250729|10:47:20.017398|E|4|298.63|0|4
A|ASR|20250729|10:50:37.982769|E|1|299.05|0|1
A|ASR|20250729|10:52:34.421463|E|4|299.38|0|4
A|ASR|20250729|11:05:12.291602|S|1|299.95|0|1
A|ASR|20250729|11:12:03.413534|S|1|302.04|0|1
A|ASR|20250729|11:41:47.008888|S|2|301.65|0|2
A|ASR|20250729|11:50:25.679670|E|4|301.34|0|4
A|ASR|20250729|13:20:45.269567|S|1|303.4|0|1
A|ASR|20250729|14:06:02.274128|S|1|303.35|0|1
A|ASR|20250729|14:17:37.814301|S|1|303.97|0|1
A|ASR|20250729|14:31:54.160217|E|4|304.79|0|4
A|ASR|20250729|15:40:39.200591|S|1|303.48|0|1
A|ASR|20250729|15:46:04.982133|E|4|303.3|0|4
A|ASR|20250729|15:50:01.916963|E|4|303.13|0|4
A|ASR|20250729|15:50:35.753323|E|4|303.17|0|4
A|ASR|20250729|15:55:00.922986|E|4|303.39|0|4
A|ASR|20250729|15:55:18.843229|E|4|303.45|0|4
A|ASR|20250729|15:57:02.142875|E|4|303.41|0|4
A|ASST|20250729|09:31:27.370089|S|25|3.76|0|25
A|ASST|20250729|09:31:27.370161|S|25|3.76|0|25
A|ASST|20250729|09:41:00.948097|S|100|3.76|0|100
A|ASST|20250729|09:47:04.464667|S|200|3.74|0|200
A|ASST|20250729|09:51:32.662913|E|86|3.73|0|86
A|ASST|20250729|09:51:32.662913|E|1|3.73|0|1
A|ASST|20250729|09:57:08.092331|E|2|3.66|0|2
A|ASST|20250729|10:11:50.600509|S|25|3.645|0|25
A|ASST|20250729|10:11:50.600578|S|25|3.645|0|25
A|ASST|20250729|10:11:50.600642|S|25|3.645|0|25
A|ASST|20250729|10:11:50.600714|S|25|3.645|0|25
A|ASST|20250729|10:11:50.600838|S|25|3.645|0|25
A|ASST|20250729|10:41:42.291631|S|100|3.45|0|100
A|ASST|20250729|10:42:53.686675|E|100|3.44|0|100
A|ASST|20250729|11:18:55.646552|S|128|3.395|0|128
A|ASST|20250729|11:25:40.956542|E|7|3.42|0|7
A|ASST|20250729|11:31:29.555411|S|210|3.485|0|210
A|ASST|20250729|11:31:29.565487|S|36|3.485|0|36
A|ASST|20250729|11:31:29.565597|E|36|3.49|0|36
A|ASST|20250729|13:34:31.623879|S|230|3.57|0|230
A|ASST|20250729|14:17:38.492665|E|355|3.6|0|355
A|ASST|20250729|14:17:59.599739|E|129|3.6|0|129
A|ASST|20250729|14:18:44.398359|E|100|3.6|0|100
A|ASST|20250729|14:18:44.720362|E|216|3.6|0|216
A|ASST|20250729|14:45:21.385967|E|100|3.61|0|100
A|ASTH|20250729|12:32:47.268325|S|100|23.58|0|100
A|ASTI|20250729|13:57:05.915908|S|100|1.73|0|100
A|ASTI|20250729|14:02:00.277734|S|100|1.74|0|100
A|ASTL|20250729|11:32:05.869510|S|1|5.9|0|1
A|ASTL|20250729|11:40:05.460882|S|1|5.9|0|1
A|ASTL|20250729|12:26:01.143338|S|20|5.86|0|20
A|ASTL|20250729|12:27:27.397580|S|15|5.84|0|15
A|ASTL|20250729|12:27:27.397580|S|5|5.84|0|5
A|ASTL|20250729|13:23:05.475711|S|100|5.91|0|100
A|ASTL|20250729|14:33:04.098149|S|100|5.95|0|100
A|ASTL|20250729|14:42:03.513972|S|100|5.915|0|100
A|ASTL|20250729|15:15:11.990629|S|5|5.88|0|5
A|ASTL|20250729|15:25:31.902627|S|100|5.86|0|100
A|ASTL|20250729|15:42:23.670152|S|100|5.88|0|100
A|ASTL|20250729|15:44:33.626401|S|38|5.88|0|38
A|ASTL|20250729|15:44:33.626585|S|62|5.88|0|62
A|ASTL|20250729|15:44:33.627586|S|100|5.875|0|100
A|ASTL|20250729|15:44:33.627688|S|100|5.875|0|100
A|ASTL|20250729|15:44:33.628857|S|100|5.87|0|100
A|ASTL|20250729|15:50:58.235504|S|1|5.86|0|1
A|ASTL|20250729|15:54:20.036468|S|1|5.86|0|1
A|ASTL|20250729|15:59:06.500430|S|88|5.84|0|88
A|ASTS|20250729|09:30:14.779424|S|100|53.66|0|100
A|ASTS|20250729|09:30:15.802041|S|100|53.66|0|100
A|ASTS|20250729|09:36:40.138880|S|100|53.24|0|100
A|ASTS|20250729|09:46:45.130991|S|100|53.06|0|100
A|ASTS|20250729|09:49:04.316227|S|100|52.825|0|100
A|ASTS|20250729|09:49:04.316228|S|100|52.83|0|100
A|ASTS|20250729|09:49:04.316259|S|4|52.83|0|4
A|ASTS|20250729|09:49:04.316260|S|46|52.83|0|46
A|ASTS|20250729|09:49:04.316261|S|100|52.87|0|100
A|ASTS|20250729|09:53:26.492937|S|100|52.39|0|100
A|ASTS|20250729|09:53:26.511414|S|100|52.34|0|100
A|ASTS|20250729|09:53:26.540188|S|200|52.25|0|200
A|ASTS|20250729|09:53:26.573028|S|10|52.05|0|10
A|ASTS|20250729|09:53:26.604548|S|100|52.08|0|100
A|ASTS|20250729|09:53:27.574147|S|100|52.16|0|100
A|ASTS|20250729|09:53:27.577606|S|8|52.035|0|8
A|ASTS|20250729|09:53:27.599783|S|150|52.025|0|150
A|ASTS|20250729|09:53:27.727078|S|100|52.195|0|100
A|ASTS|20250729|09:53:27.750181|S|10|51.795|0|10
A|ASTS|20250729|09:53:27.750189|S|8|51.795|0|8
A|ASTS|20250729|09:53:27.750334|S|182|51.78|0|182
A|ASTS|20250729|09:53:27.760472|S|8|51.66|0|8
A|ASTS|20250729|09:53:27.760803|S|8|51.66|0|8
A|ASTS|20250729|09:53:27.760822|S|59|51.66|0|59
A|ASTS|20250729|09:53:27.765982|S|100|51.655|0|100
A|ASTS|20250729|09:53:54.555573|S|100|52.55|0|100
A|ASTS|20250729|09:53:56.542868|S|100|52.55|0|100
A|ASTS|20250729|09:53:58.514649|S|100|52.61|0|100
A|ASTS|20250729|09:54:01.322212|S|100|52.69|0|100
A|ASTS|20250729|09:54:04.114397|S|100|52.69|0|100
A|ASTS|20250729|09:54:05.322430|S|100|52.74|0|100
A|ASTS|20250729|09:54:05.327128|S|100|52.75|0|100
A|ASTS|20250729|09:54:06.682609|S|150|52.68|0|150
A|ASTS|20250729|09:54:06.682609|S|50|52.65|0|50
A|ASTS|20250729|09:54:08.169498|S|9|52.88|0|9
A|ASTS|20250729|09:54:08.169498|S|100|52.88|0|100
A|ASTS|20250729|09:54:08.169499|S|41|52.88|0|41
A|ASTS|20250729|09:54:08.175372|S|100|52.89|0|100
A|ASTS|20250729|09:54:09.377141|S|100|52.99|0|100
A|ASTS|20250729|09:55:35.651092|S|114|52.65|0|114
A|ASTS|20250729|09:55:35.651129|S|55|52.65|0|55
A|ASTS|20250729|09:55:35.651129|S|59|52.65|0|59
A|ASTS|20250729|09:55:47.134548|S|144|52.65|0|144
A|ASTS|20250729|09:57:03.955976|S|100|52.465|0|100
A|ASTS|20250729|09:58:02.822539|S|100|52.74|0|100
A|ASTS|20250729|09:58:02.822557|S|50|52.74|0|50
A|ASTS|20250729|09:59:19.136780|S|100|52.9|0|100
A|ASTS|20250729|09:59:19.152350|S|100|52.85|0|100
A|ASTS|20250729|09:59:20.630010|S|75|52.93|0|75
A|ASTS|20250729|09:59:22.251975|S|100|52.95|0|100
A|ASTS|20250729|09:59:24.242651|S|100|53.06|0|100
A|ASTS|20250729|09:59:25.891569|S|100|53.08|0|100
A|ASTS|20250729|09:59:25.891595|S|9|53.08|0|9
A|ASTS|20250729|09:59:25.891596|S|41|53.08|0|41
A|ASTS|20250729|09:59:25.894558|S|100|53.12|0|100
A|ASTS|20250729|10:01:04.994042|S|4|52.89|0|4
A|ASTS|20250729|10:05:15.387305|S|6|52.33|0|6
A|ASTS|20250729|10:28:16.297545|S|14|52.89|0|14
A|ASTS|20250729|10:42:27.181028|S|100|52.75|0|100
A|ASTS|20250729|11:06:43.583011|S|100|52.51|0|100
A|ASTS|20250729|11:23:06.003012|S|100|52.15|0|100
A|ASTS|20250729|11:23:06.011200|S|100|52.15|0|100
A|ASTS|20250729|11:23:06.011200|S|50|52.15|0|50
A|ASTS|20250729|11:23:06.011201|S|50|52.16|0|50
A|ASTS|20250729|11:45:06.231234|S|100|51.46|0|100
A|ASTS|20250729|11:48:26.884992|S|100|51.48|0|100
A|ASTS|20250729|12:02:30.588738|S|100|52.36|0|100
A|ASTS|20250729|12:03:57.374398|S|8|52.36|0|8
A|ASTS|20250729|12:03:57.374399|S|92|52.36|0|92
A|ASTS|20250729|12:03:57.374399|S|100|52.35|0|100
A|ASTS|20250729|12:03:57.374441|S|50|52.35|0|50
A|ASTS|20250729|12:03:57.374444|S|9|52.34|0|9
A|ASTS|20250729|12:18:51.460326|S|100|52.045|0|100
A|ASTS|20250729|12:18:51.460327|S|100|52.03|0|100
A|ASTS|20250729|12:31:21.409424|S|100|52.06|0|100
A|ASTS|20250729|12:56:54.336546|S|12|52.485|0|12
A|ASTS|20250729|12:57:06.444769|S|200|52.5|0|200
A|ASTS|20250729|12:57:06.444769|S|185|52.5|0|185
A|ASTS|20250729|12:58:02.383888|S|5|52.45|0|5
A|ASTS|20250729|13:42:27.487632|S|100|52.735|0|100
A|ASTS|20250729|13:42:27.487674|S|100|52.7|0|100
A|ASTS|20250729|13:42:27.487677|S|50|52.7|0|50
A|ASTS|20250729|13:42:27.499842|S|100|52.7|0|100
A|ASTS|20250729|13:42:30.477587|S|3|52.66|0|3
A|ASTS|20250729|13:42:30.477610|S|97|52.66|0|97
A|ASTS|20250729|13:42:30.477611|S|75|52.65|0|75
A|ASTS|20250729|13:42:30.515147|S|200|52.66|0|200
A|ASTS|20250729|14:15:27.233514|S|100|52.905|0|100
A|ASTS|20250729|14:18:47.304131|S|100|52.81|0|100
A|ASTS|20250729|14:24:15.045650|S|200|52.78|0|200
A|ASTS|20250729|14:24:15.045650|S|200|52.78|0|200
A|ASTS|20250729|14:24:46.343780|S|28|52.78|0|28
A|ASTS|20250729|14:25:30.789260|S|100|52.71|0|100
A|ASTS|20250729|14:25:30.800876|S|156|52.82|0|156
A|ASTS|20250729|14:25:30.800891|S|144|52.82|0|144
A|ASTS|20250729|14:25:30.800979|S|89|52.82|0|89
A|ASTS|20250729|14:25:30.801384|S|4|52.795|0|4
A|ASTS|20250729|14:25:30.801399|S|96|52.795|0|96
A|ASTS|20250729|14:25:30.833377|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.833405|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.833406|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.833408|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.833417|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.838938|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.838959|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.838960|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.838960|S|100|52.78|0|100
A|ASTS|20250729|14:25:30.838998|S|17|52.78|0|17
A|ASTS|20250729|14:25:30.839660|S|15|52.81|0|15
A|ASTS|20250729|14:26:03.665384|S|44|52.85|0|44
A|ASTS|20250729|14:33:45.490594|S|58|53.14|0|58
A|ASTS|20250729|14:33:45.490634|S|242|53.14|0|242
A|ASTS|20250729|14:33:45.490661|S|69|53.14|0|69
A|ASTS|20250729|14:33:45.631982|S|77|53.14|0|77
A|ASTS|20250729|14:44:35.970224|S|18|53.3|0|18
A|ASTS|20250729|15:01:42.025194|S|100|53.52|0|100
A|ASTS|20250729|15:05:11.751395|S|44|53.8|0|44
A|ASTS|20250729|15:05:11.752220|S|256|53.8|0|256
A|ASTS|20250729|15:22:32.402100|S|100|53.58|0|100
A|ASTS|20250729|15:33:08.428239|S|100|53.28|0|100
A|ASTS|20250729|15:38:01.521346|S|10|52.97|0|10
A|ASTS|20250729|15:40:22.336310|S|100|52.92|0|100
A|ASTS|20250729|15:40:22.348490|S|214|52.98|0|214
A|ASTS|20250729|15:44:03.007060|S|500|52.89|0|500
A|ASTS|20250729|15:44:03.024583|S|250|52.89|0|250
A|ASTS|20250729|15:49:49.303844|S|100|53.2|0|100
A|ASTS|20250729|15:58:03.778381|S|45|53.11|0|45
A|ASUR|20250729|12:11:46.367422|S|15|10.35|0|15
A|ASUR|20250729|12:11:46.367538|S|5|10.35|0|5
A|ASUR|20250729|15:20:44.336194|S|1|10.23|0|1
A|ASX|20250729|10:00:39.074521|S|12|10.57|0|12
A|ASX|20250729|10:14:58.251022|S|694|10.57|0|694
A|ASX|20250729|10:27:11.951832|S|756|10.56|0|756
A|ASX|20250729|10:27:11.951832|S|1360|10.56|0|1360
A|ASX|20250729|10:55:17.824409|S|4|10.52|0|4
A|ASX|20250729|13:28:06.188664|S|800|10.505|0|800
A|ASX|20250729|14:06:01.196091|S|400|10.505|0|400
A|ASX|20250729|14:49:15.724305|S|341|10.495|0|341
A|ASX|20250729|14:55:46.680709|S|100|10.505|0|100
A|ASX|20250729|15:43:39.172550|S|400|10.465|0|400
A|ASX|20250729|15:43:39.172578|S|1800|10.465|0|1800
A|ASX|20250729|15:55:18.179218|S|200|10.475|0|200
A|ASX|20250729|15:56:17.223624|S|800|10.465|0|800
A|ASX|20250729|15:56:45.071283|S|800|10.465|0|800
A|ASX|20250729|15:59:33.363322|S|100|10.475|0|100
A|ASX|20250729|15:59:37.988653|S|832|10.475|0|832
A|ASX|20250729|15:59:44.610142|S|100|10.475|0|100
A|ASX|20250729|15:59:45.757145|S|2300|10.475|0|2300
A|ATAI|20250729|09:40:38.549959|S|2|3.59|0|2
A|ATAI|20250729|09:45:20.678396|S|20|3.53|0|20
A|ATAI|20250729|09:51:21.397282|S|1|3.42|0|1
A|ATAI|20250729|10:09:36.494531|S|100|3.43|0|100
A|ATAI|20250729|11:46:13.823442|S|75|3.31|0|75
A|ATAI|20250729|11:57:30.864920|E|100|3.3|0|100
A|ATAI|20250729|11:58:38.638666|E|100|3.3|0|100
A|ATAI|20250729|12:03:10.357457|S|100|3.295|0|100
A|ATAI|20250729|12:03:10.362805|S|100|3.295|0|100
A|ATAI|20250729|12:29:55.025857|S|100|3.28|0|100
A|ATAI|20250729|12:34:33.586510|S|100|3.28|0|100
A|ATAI|20250729|12:38:02.958517|S|100|3.3|0|100
A|ATAI|20250729|12:38:15.261800|S|100|3.31|0|100
A|ATAI|20250729|12:38:15.268440|S|100|3.315|0|100
A|ATAI|20250729|12:42:47.545484|S|100|3.32|0|100
A|ATAI|20250729|13:07:05.236736|S|100|3.375|0|100
A|ATAI|20250729|13:22:14.355054|S|100|3.37|0|100
A|ATAI|20250729|13:27:11.877654|S|100|3.38|0|100
A|ATAI|20250729|13:32:46.781314|S|100|3.39|0|100
A|ATAI|20250729|13:53:33.972631|S|230|3.335|0|230
A|ATAI|20250729|14:10:03.448411|S|100|3.32|0|100
A|ATAI|20250729|14:35:28.286860|S|100|3.35|0|100
A|ATAI|20250729|14:40:03.792759|S|100|3.36|0|100
A|ATAI|20250729|14:40:03.795521|S|100|3.37|0|100
A|ATAI|20250729|14:40:30.527635|S|100|3.37|0|100
A|ATAI|20250729|15:00:30.323440|S|100|3.37|0|100
A|ATAI|20250729|15:23:28.233237|S|100|3.325|0|100
A|ATAI|20250729|15:33:22.358207|S|100|3.34|0|100
A|ATAI|20250729|15:56:10.783747|S|1|3.34|0|1
A|ATAT|20250729|14:06:57.449850|S|100|34.96|0|100
A|ATAT|20250729|15:20:35.061053|S|49|34.78|0|49
A|ATAT|20250729|15:29:31.413975|S|100|34.79|0|100
A|ATCH|20250729|09:30:37.313948|S|333|.1751|0|333
A|ATCH|20250729|09:30:37.318014|S|600|.175|0|600
A|ATCH|20250729|09:30:37.318014|S|1800|.175|0|1800
A|ATCH|20250729|09:30:37.338992|S|2160|.1701|0|2160
A|ATCH|20250729|09:58:42.008408|S|100|.1728|0|100
A|ATCH|20250729|09:58:42.008408|S|100|.1728|0|100
A|ATCH|20250729|09:58:42.022048|S|100|.1727|0|100
A|ATCH|20250729|10:38:09.244107|S|100|.1741|0|100
A|ATCH|20250729|10:38:09.244108|S|100|.1741|0|100
A|ATCH|20250729|10:40:05.711141|S|1400|.1741|0|1400
A|ATCH|20250729|10:40:05.711141|S|100|.1741|0|100
A|ATCH|20250729|10:46:38.691405|S|100|.1731|0|100
A|ATCH|20250729|11:04:51.299111|S|100|.1735|0|100
A|ATCH|20250729|11:17:45.809588|S|100|.1731|0|100
A|ATCH|20250729|11:17:45.809588|S|100|.1731|0|100
A|ATCH|20250729|11:20:57.330896|S|200|.1742|0|200
A|ATCH|20250729|11:20:57.334492|S|100|.1742|0|100
A|ATCH|20250729|11:22:23.090202|S|100|.1746|0|100
A|ATCH|20250729|11:22:23.090202|S|100|.1746|0|100
A|ATCH|20250729|11:22:30.960676|S|600|.1746|0|600
A|ATCH|20250729|11:22:30.960676|S|100|.1746|0|100
A|ATCH|20250729|11:22:36.978023|S|100|.1746|0|100
A|ATCH|20250729|11:22:36.978023|S|500|.1746|0|500
A|ATCH|20250729|11:26:57.451476|S|500|.1747|0|500
A|ATCH|20250729|11:26:57.451476|S|100|.1747|0|100
A|ATCH|20250729|11:26:59.136019|S|200|.1746|0|200
A|ATCH|20250729|11:34:41.174764|S|217|.1748|0|217
A|ATCH|20250729|11:34:41.175573|S|383|.1748|0|383
A|ATCH|20250729|11:36:23.309964|S|100|.1747|0|100
A|ATCH|20250729|12:05:13.086815|S|300|.1746|0|300
A|ATCH|20250729|12:05:13.086815|S|600|.1746|0|600
A|ATCH|20250729|12:19:52.860655|S|100|.173|0|100
A|ATCH|20250729|12:42:25.489123|S|100|.1722|0|100
A|ATCH|20250729|12:42:25.505234|S|100|.1721|0|100
A|ATCH|20250729|12:42:25.535024|S|100|.1718|0|100
A|ATCH|20250729|12:46:45.869843|S|100|.1706|0|100
A|ATCH|20250729|12:46:45.881193|S|100|.1704|0|100
A|ATCH|20250729|12:50:20.718132|S|1000|.17|0|1000
A|ATCH|20250729|12:50:20.718132|S|5000|.17|0|5000
A|ATCH|20250729|12:50:20.718132|S|1000|.17|0|1000
A|ATCH|20250729|12:50:20.718133|S|59|.17|0|59
A|ATCH|20250729|12:50:20.718133|S|500|.17|0|500
A|ATCH|20250729|12:50:20.718134|S|500|.17|0|500
A|ATCH|20250729|12:50:20.718135|S|50|.17|0|50
A|ATCH|20250729|12:50:20.718135|S|100|.17|0|100
A|ATCH|20250729|12:52:40.390066|S|100|.1697|0|100
A|ATCH|20250729|12:52:40.390066|S|1|.1697|0|1
A|ATCH|20250729|12:55:40.029398|S|100|.1688|0|100
A|ATCH|20250729|13:13:21.033229|S|171|.1675|0|171
A|ATCH|20250729|13:13:21.033993|S|100|.1675|0|100
A|ATCH|20250729|13:13:21.784720|S|129|.1675|0|129
A|ATCH|20250729|13:13:21.784721|S|200|.1675|0|200
A|ATCH|20250729|13:47:57.554612|S|100|.168|0|100
A|ATCH|20250729|13:52:10.891364|S|100|.1677|0|100
A|ATCH|20250729|13:52:50.905132|S|100|.1673|0|100
A|ATCH|20250729|13:54:23.736184|S|100|.1671|0|100
A|ATCH|20250729|14:03:33.549991|S|100|.1684|0|100
A|ATCH|20250729|14:06:19.380396|S|100|.1697|0|100
A|ATCH|20250729|14:06:19.380397|S|200|.1697|0|200
A|ATCH|20250729|14:06:19.392863|S|100|.1697|0|100
A|ATCH|20250729|14:07:51.555814|S|100|.1698|0|100
A|ATCH|20250729|14:21:33.902685|S|100|.1682|0|100
A|ATCH|20250729|14:36:18.175510|S|500|.1679|0|500
A|ATCH|20250729|14:36:18.175510|S|200|.1679|0|200
A|ATCH|20250729|14:36:18.186947|S|100|.1679|0|100
A|ATCH|20250729|14:54:17.878396|S|1000|.1694|0|1000
A|ATCH|20250729|14:54:17.878396|S|200|.1694|0|200
A|ATCH|20250729|14:54:17.878471|S|100|.1694|0|100
A|ATCH|20250729|14:54:17.899552|S|100|.1701|0|100
A|ATCH|20250729|14:54:17.899552|S|2500|.17|0|2500
A|ATCH|20250729|14:54:17.900906|S|80|.17|0|80
A|ATCH|20250729|15:34:38.059569|S|100|.1704|0|100
A|ATCH|20250729|15:49:30.371342|S|500|.167|0|500
A|ATCH|20250729|15:49:30.372734|S|238|.167|0|238
A|ATCH|20250729|15:51:42.410213|S|300|.17|0|300
A|ATCH|20250729|15:51:42.410360|S|200|.17|0|200
A|ATCH|20250729|15:51:42.511195|S|100|.1701|0|100
A|ATCH|20250729|15:51:42.511195|S|200|.1701|0|200
A|ATCH|20250729|15:54:28.769470|S|4700|.17|0|4700
A|ATCH|20250729|15:56:01.581654|S|100|.1696|0|100
A|ATCH|20250729|15:56:01.581655|S|200|.1696|0|200
A|ATCH|20250729|15:57:51.299837|S|74|.1701|0|74
A|ATCH|20250729|15:57:51.300637|S|120|.1701|0|120
A|ATCH|20250729|15:57:51.300637|S|26|.1701|0|26
A|ATCH|20250729|15:59:49.802495|S|205|.169|0|205
A|ATCH|20250729|16:00:00.087392|S|632|.169|80923|632
A|ATEC|20250729|09:42:39.896710|S|91|11.19|0|91
A|ATEC|20250729|09:42:39.896718|S|133|11.19|0|133
A|ATEC|20250729|09:42:39.896736|S|224|11.19|0|224
A|ATEC|20250729|09:42:39.896736|S|276|11.19|0|276
A|ATEC|20250729|09:42:39.896766|S|57|11.19|0|57
A|ATEC|20250729|09:42:39.896767|S|282|11.19|0|282
A|ATEC|20250729|09:42:39.896878|S|137|11.19|0|137
A|ATEC|20250729|10:27:24.754243|S|146|11.01|0|146
A|ATEC|20250729|10:54:07.415689|S|83|11.23|0|83
A|ATEC|20250729|10:57:54.355398|S|100|11.21|0|100
A|ATEC|20250729|11:01:26.064668|S|25|11.205|0|25
A|ATEC|20250729|11:01:26.064737|S|25|11.205|0|25
A|ATEC|20250729|11:01:26.064799|S|25|11.205|0|25
A|ATEC|20250729|11:31:05.110005|S|25|11.04|0|25
A|ATEC|20250729|11:41:40.212980|S|100|10.975|0|100
A|ATEC|20250729|11:42:42.536066|S|25|11.03|0|25
A|ATEC|20250729|11:45:42.466769|S|41|11.04|0|41
A|ATEC|20250729|11:48:42.400611|S|182|11.04|0|182
A|ATEC|20250729|11:48:42.400611|S|1|11.04|0|1
A|ATEC|20250729|12:25:59.371776|S|10|11.01|0|10
A|ATEC|20250729|13:42:01.322071|S|100|11.03|0|100
A|ATEC|20250729|14:15:59.173482|S|1|11.01|0|1
A|ATEC|20250729|14:15:59.173851|S|4|11.01|0|4
A|ATEC|20250729|14:15:59.173851|S|3|11.01|0|3
A|ATEC|20250729|14:16:16.312549|S|100|11.01|0|100
A|ATEC|20250729|14:28:00.610107|S|24|11.02|0|24
A|ATEC|20250729|14:28:04.331668|S|158|11.02|0|158
A|ATEC|20250729|14:48:26.715128|S|47|11.03|0|47
A|ATEC|20250729|14:52:12.696774|S|3|11.03|0|3
A|ATEC|20250729|14:52:12.696774|S|56|11.03|0|56
A|ATEC|20250729|14:52:12.696774|S|131|11.03|0|131
A|ATEC|20250729|14:52:12.696775|S|67|11.03|0|67
A|ATEC|20250729|14:52:12.696775|S|203|11.03|0|203
A|ATEC|20250729|15:47:19.585301|S|100|10.89|0|100
A|ATEC|20250729|15:49:06.605365|S|15|10.89|0|15
A|ATEC|20250729|15:58:55.978831|S|81|10.89|0|81
A|ATEC|20250729|15:58:56.234958|S|19|10.89|0|19
A|ATEC|20250729|15:58:56.234959|S|100|10.89|0|100
A|ATEC|20250729|15:58:56.235106|S|100|10.89|0|100
A|ATEN|20250729|10:21:17.062395|S|20|18.92|0|20
A|ATEN|20250729|10:21:18.341097|S|100|18.89|0|100
A|ATEN|20250729|10:43:41.830743|S|4|18.93|0|4
A|ATEN|20250729|10:43:41.831993|S|4|18.92|0|4
A|ATEN|20250729|11:02:37.225670|S|6|18.94|0|6
A|ATEN|20250729|11:26:27.395941|S|74|18.895|0|74
A|ATEN|20250729|13:58:11.820991|S|7|18.81|0|7
A|ATEN|20250729|15:39:27.355266|S|2|18.8|0|2
A|ATEN|20250729|15:39:27.355312|S|19|18.8|0|19
A|ATEN|20250729|15:39:27.355312|S|4|18.8|0|4
A|ATEN|20250729|15:39:27.355329|S|4|18.79|0|4
A|ATEX|20250729|10:32:09.689641|S|43|21.6|0|43
A|ATEX|20250729|10:45:06.788408|S|2|21.53|0|2
A|ATEX|20250729|10:45:21.495012|S|1|21.53|0|1
A|ATEX|20250729|10:45:21.495012|S|3|21.53|0|3
A|ATEX|20250729|10:45:21.495428|S|7|21.53|0|7
A|ATEX|20250729|11:00:45.456904|S|10|21.48|0|10
A|ATEX|20250729|12:19:36.242912|S|7|21.76|0|7
A|ATEX|20250729|12:19:52.251471|S|1|21.75|0|1
A|ATEX|20250729|12:55:11.408201|S|1|21.88|0|1
A|ATEX|20250729|15:44:55.835135|S|1|21.65|0|1
A|ATEX|20250729|15:45:45.345174|S|5|21.65|0|5
A|ATEX|20250729|15:45:58.047872|S|1|21.65|0|1
A|ATEX|20250729|15:50:35.717777|S|4|21.58|0|4
A|ATEX|20250729|15:51:26.230809|S|9|21.6|0|9
A|ATEX|20250729|15:53:40.703122|S|12|21.64|0|12
A|ATEX|20250729|15:53:40.703122|S|8|21.64|0|8
A|ATGE|20250729|10:43:06.650328|S|2|114.71|0|2
A|ATGE|20250729|11:04:20.694660|S|1|114.5|0|1
A|ATGE|20250729|11:31:53.219943|S|10|114.33|0|10
A|ATGE|20250729|14:23:01.736802|S|1|113.4|0|1
A|ATGE|20250729|15:59:46.445521|S|17|113.85|0|17
A|ATHM|20250729|11:32:21.768620|S|114|27.56|0|114
A|ATHR|20250729|11:33:43.299642|E|82|8.03|0|82
A|ATHR|20250729|11:33:43.299653|E|18|8.03|0|18
A|ATI|20250729|09:53:30.571935|S|86|95.71|0|86
A|ATI|20250729|09:58:14.202067|S|8|95.6|0|8
A|ATI|20250729|09:58:14.202101|S|28|95.6|0|28
A|ATI|20250729|10:20:48.102567|S|33|95.31|0|33
A|ATI|20250729|10:21:11.064439|S|9|95.44|0|9
A|ATI|20250729|10:28:11.384854|S|60|95.32|0|60
A|ATI|20250729|10:28:11.384854|S|19|95.32|0|19
A|ATI|20250729|10:28:11.385584|S|17|95.33|0|17
A|ATI|20250729|10:28:11.385585|S|53|95.33|0|53
A|ATI|20250729|10:44:52.017666|S|12|95.16|0|12
A|ATI|20250729|10:44:52.017983|S|10|95.17|0|10
A|ATI|20250729|11:01:53.995803|S|100|95.19|0|100
A|ATI|20250729|11:30:28.595869|S|6|94.57|0|6
A|ATI|20250729|11:36:07.152950|S|2|94.4|0|2
A|ATI|20250729|11:44:24.669676|S|15|94.21|0|15
A|ATI|20250729|12:05:29.683210|S|3|94.65|0|3
A|ATI|20250729|12:05:29.683210|S|1|94.65|0|1
A|ATI|20250729|12:05:29.683210|S|1|94.65|0|1
A|ATI|20250729|12:05:29.683210|S|3|94.65|0|3
A|ATI|20250729|12:15:46.958273|S|10|94.41|0|10
A|ATI|20250729|12:15:46.958273|S|5|94.41|0|5
A|ATI|20250729|13:09:11.397469|S|62|94.98|0|62
A|ATI|20250729|13:09:11.397470|S|61|94.97|0|61
A|ATI|20250729|13:18:47.886286|S|100|94.98|0|100
A|ATI|20250729|13:18:47.886364|S|26|94.98|0|26
A|ATI|20250729|13:18:47.890809|S|169|94.97|0|169
A|ATI|20250729|13:30:45.239549|S|100|95.03|0|100
A|ATI|20250729|14:31:43.619365|S|175|94.55|0|175
A|ATI|20250729|15:30:34.257064|S|51|94.26|0|51
A|ATKR|20250729|10:02:46.085133|S|7|78.33|0|7
A|ATKR|20250729|10:47:11.452151|S|2|77.88|0|2
A|ATKR|20250729|11:30:12.749095|S|2|77.56|0|2
A|ATKR|20250729|12:31:09.292037|S|1|77.66|0|1
A|ATKR|20250729|12:34:14.311483|S|1|77.53|0|1
A|ATKR|20250729|12:37:14.441138|S|2|77.59|0|2
A|ATKR|20250729|12:49:22.678070|S|1|77.81|0|1
A|ATKR|20250729|15:45:27.009551|S|4|78.1|0|4
A|ATKR|20250729|15:45:27.009616|S|4|78.1|0|4
A|ATKR|20250729|15:45:27.009617|S|4|78.1|0|4
A|ATKR|20250729|15:45:27.010154|S|4|78.09|0|4
A|ATKR|20250729|15:58:33.045411|S|28|77.95|0|28
A|ATKR|20250729|15:59:49.481413|S|44|77.975|0|44
A|ATLC|20250729|11:48:02.710289|S|1|50.02|0|1
A|ATLC|20250729|11:49:21.982971|S|1|50.02|0|1
A|ATLC|20250729|11:49:55.858460|S|1|50.02|0|1
A|ATLC|20250729|11:52:07.854229|S|27|50.02|0|27
A|ATLC|20250729|14:43:26.407526|S|20|48.98|0|20
A|ATLC|20250729|15:22:54.909862|S|6|48.85|0|6
A|ATLC|20250729|15:22:54.909863|S|27|48.85|0|27
A|ATLC|20250729|15:36:23.539155|S|24|48.65|0|24
A|ATLC|20250729|15:37:28.446526|S|4|48.58|0|4
A|ATLC|20250729|15:39:02.997788|S|13|48.56|0|13
A|ATLC|20250729|15:56:57.649438|S|3|48.83|0|3
A|ATLC|20250729|15:57:26.594188|S|3|48.94|0|3
A|ATMU|20250729|12:37:08.031527|S|9|38.62|0|9
A|ATMU|20250729|15:27:11.193726|S|6|38.65|0|6
A|ATMU|20250729|15:27:11.193742|S|6|38.65|0|6
A|ATNF|20250729|09:56:21.931269|E|100|3.12|0|100
A|ATNF|20250729|09:56:43.352619|E|200|3.4|0|200
A|ATNF|20250729|09:56:43.352619|E|200|3.4|0|200
A|ATNF|20250729|09:58:02.024596|S|48|3.09|0|48
A|ATNF|20250729|13:41:22.236047|E|100|2.7|0|100
A|ATNF|20250729|13:41:22.236048|E|100|2.7|0|100
A|ATNF|20250729|13:41:22.236048|E|100|2.7|0|100
A|ATNF|20250729|13:41:22.236048|E|100|2.7|0|100
A|ATNF|20250729|15:18:44.530629|S|100|2.985|0|100
A|ATNF|20250729|15:22:17.867590|S|108|3.02|0|108
A|ATNF|20250729|15:24:39.071276|S|300|3.015|0|300
A|ATNF|20250729|15:24:39.085637|S|113|3.03|0|113
A|ATNF|20250729|15:25:05.981367|S|256|3.025|0|256
A|ATNF|20250729|15:25:05.981900|S|100|3.025|0|100
A|ATNF|20250729|15:28:39.421076|S|300|3.055|0|300
A|ATNF|20250729|15:32:29.572662|S|50|3.26|0|50
A|ATNF|20250729|15:34:13.424611|E|5|3.25|0|5
A|ATNF|20250729|15:34:36.196073|S|300|3.24|0|300
A|ATNF|20250729|15:35:07.687618|S|100|3.275|0|100
A|ATNF|20250729|15:42:01.639918|E|222|3.495|0|222
A|ATNF|20250729|15:42:01.652382|S|200|3.485|0|200
A|ATNF|20250729|15:42:31.078619|E|111|3.455|0|111
A|ATNF|20250729|15:42:31.078986|E|222|3.455|0|222
A|ATNF|20250729|15:43:27.613798|S|200|3.415|0|200
A|ATNF|20250729|15:43:48.478222|S|200|3.385|0|200
A|ATNF|20250729|15:43:50.116236|E|400|3.38|0|400
A|ATNF|20250729|15:44:06.264210|E|200|3.41|0|200
A|ATNF|20250729|15:44:23.753443|S|400|3.44|0|400
A|ATNF|20250729|15:44:23.761417|S|400|3.44|0|400
A|ATNF|20250729|15:44:58.181097|S|500|3.395|0|500
A|ATNF|20250729|15:46:24.315863|S|282|3.34|0|282
A|ATNF|20250729|15:49:18.148952|E|700|3.275|0|700
A|ATNF|20250729|15:49:31.761403|S|282|3.22|0|282
A|ATNF|20250729|15:49:55.736554|E|140|3.18|0|140
A|ATNF|20250729|15:49:55.736965|E|326|3.18|0|326
A|ATNF|20250729|15:51:39.439109|E|222|3.12|0|222
A|ATNF|20250729|15:51:39.439489|E|178|3.12|0|178
A|ATNF|20250729|15:52:24.685333|S|279|3.135|0|279
A|ATNF|20250729|15:52:25.213536|S|279|3.15|0|279
A|ATNF|20250729|15:54:39.223884|E|400|3.075|0|400
A|ATNF|20250729|15:54:39.224430|E|200|3.075|0|200
A|ATNF|20250729|15:55:07.217315|E|400|3.075|0|400
A|ATNF|20250729|15:56:27.743376|S|100|3.25|0|100
A|ATNF|20250729|15:57:00.487322|E|3|3.325|0|3
A|ATNF|20250729|15:59:51.912947|E|200|3.225|0|200
A|ATNF|20250729|15:59:51.913797|E|200|3.225|0|200
A|ATNM|20250729|09:30:00.053413|S|409|1.72|50317|227
A|ATNM|20250729|09:30:00.053413|E|409|1.72|50317|16
A|ATNM|20250729|09:57:17.121635|S|85|1.72|0|85
A|ATNM|20250729|09:57:17.121636|S|14|1.72|0|14
A|ATNM|20250729|09:57:20.641606|S|86|1.72|0|86
A|ATNM|20250729|10:15:54.009895|S|100|1.7|0|100
A|ATNM|20250729|11:05:01.359482|S|6919|1.7|0|6919
A|ATNM|20250729|11:05:01.359675|S|100|1.7|0|100
A|ATNM|20250729|11:05:01.359758|S|100|1.7|0|100
A|ATNM|20250729|11:05:01.359893|S|104|1.7|0|104
A|ATNM|20250729|11:05:01.359901|S|104|1.7|0|104
A|ATNM|20250729|11:05:01.360076|S|2505|1.7|0|2505
A|ATNM|20250729|11:05:01.360189|S|405|1.7|0|405
A|ATNM|20250729|11:05:01.360190|S|100|1.7|0|100
A|ATNM|20250729|11:29:08.625191|S|100|1.65|0|100
A|ATNM|20250729|12:07:34.188901|S|100|1.63|0|100
A|ATNM|20250729|12:19:53.401777|S|500|1.62|0|500
A|ATNM|20250729|13:01:34.788380|S|100|1.62|0|100
A|ATNM|20250729|13:01:34.788380|S|532|1.62|0|532
A|ATNM|20250729|13:03:22.433083|S|100|1.62|0|100
A|ATNM|20250729|14:20:49.911067|S|23|1.61|0|23
A|ATNM|20250729|14:20:49.911230|S|56|1.61|0|56
A|ATNM|20250729|14:25:12.654473|S|100|1.62|0|100
A|ATNM|20250729|15:01:58.173735|S|100|1.63|0|100
A|ATNM|20250729|15:46:01.050300|S|100|1.61|0|100
A|ATNM|20250729|15:49:37.438202|S|200|1.605|0|200
A|ATNM|20250729|15:49:37.438203|S|10|1.6|0|10
A|ATNM|20250729|15:49:37.438203|S|30|1.6|0|30
A|ATNM|20250729|15:49:37.438203|S|30|1.6|0|30
A|ATNM|20250729|15:49:37.438203|S|30|1.6|0|30
A|ATNM|20250729|16:00:00.052755|S|4155|1.61|75141|35
A|ATO|20250729|11:47:14.337209|S|1|156.17|0|1
A|ATO|20250729|11:47:14.337403|S|2|156.14|0|2
A|ATO|20250729|12:01:00.758789|S|86|155.98|0|86
A|ATO|20250729|13:03:40.870928|S|16|156.23|0|16
A|ATO|20250729|13:14:40.056085|S|14|156.14|0|14
A|ATO|20250729|14:40:59.246823|S|125|155.23|0|125
A|ATO|20250729|15:16:55.973777|S|5|155.55|0|5
A|ATO|20250729|15:28:04.031303|S|90|155.66|0|90
A|ATO|20250729|15:31:06.208566|S|44|155.7|0|44
A|ATO|20250729|15:31:06.208634|S|50|155.7|0|50
A|ATO|20250729|15:46:06.005364|S|49|155.66|0|49
A|ATO|20250729|15:46:06.005371|S|24|155.66|0|24
A|ATO|20250729|15:46:06.005447|S|12|155.66|0|12
A|ATO|20250729|15:55:24.419362|S|93|155.97|0|93
A|ATO|20250729|15:56:21.349605|S|96|155.97|0|96
A|ATOM|20250729|12:38:40.099603|S|11|5.06|0|11
A|ATOM|20250729|13:04:18.931970|S|3|5.1|0|3
A|ATOM|20250729|13:08:19.440150|S|7|5.1|0|7
A|ATOM|20250729|14:21:11.811029|S|1|5.14|0|1
A|ATOM|20250729|14:21:12.664141|S|17|5.14|0|17
A|ATOS|20250729|10:32:08.415805|S|10|.9281|0|10
A|ATOS|20250729|10:36:21.079472|S|200|.9397|0|200
A|ATOS|20250729|13:02:08.634844|S|10|.8859|0|10
A|ATR|20250729|09:58:07.157877|S|2|159.5|0|2
A|ATR|20250729|10:03:15.824832|S|3|159.47|0|3
A|ATR|20250729|11:53:57.517998|S|1|158.22|0|1
A|ATR|20250729|11:55:28.552252|S|1|158.24|0|1
A|ATR|20250729|12:01:17.516141|S|3|158.22|0|3
A|ATR|20250729|13:09:28.719492|S|1|158.47|0|1
A|ATR|20250729|15:54:12.304502|S|8|158.62|0|8
A|ATR|20250729|15:59:21.437437|S|100|158.545|0|100
A|ATR|20250729|15:59:47.447350|S|33|158.68|0|33
A|ATRC|20250729|11:45:23.182986|S|2|32.7|0|2
A|ATRC|20250729|13:08:17.833812|S|1|32.79|0|1
A|ATRC|20250729|15:24:04.641117|S|24|31.99|0|24
A|ATRC|20250729|15:58:56.465976|S|41|31.78|0|41
A|ATRC|20250729|15:58:56.465993|S|41|31.78|0|41
A|ATRC|20250729|15:58:56.466000|S|37|31.78|0|37
A|ATRC|20250729|15:58:56.466008|S|41|31.78|0|41
A|ATRC|20250729|15:58:56.466031|S|41|31.78|0|41
A|ATRC|20250729|15:58:56.466128|S|41|31.78|0|41
A|ATRC|20250729|15:58:56.466135|S|41|31.78|0|41
A|ATRC|20250729|15:58:56.466146|S|95|31.78|0|95
A|ATS|20250729|11:16:09.468187|S|48|31.33|0|48
A|ATS|20250729|11:16:09.468187|S|48|31.32|0|48
A|ATS|20250729|14:02:41.121983|S|100|31.38|0|100
A|ATS|20250729|14:39:17.030019|S|1|31.33|0|1
A|ATUS|20250729|09:33:11.190545|S|8|2.62|0|8
A|ATUS|20250729|09:34:26.081920|S|8|2.62|0|8
A|ATUS|20250729|09:58:20.744568|S|8|2.6|0|8
A|ATUS|20250729|10:36:54.493449|S|100|2.62|0|100
A|ATUS|20250729|11:21:59.862781|S|55|2.61|0|55
A|ATUS|20250729|11:21:59.863388|S|45|2.61|0|45
A|ATUS|20250729|12:18:34.250939|S|100|2.54|0|100
A|ATUS|20250729|13:38:17.579920|S|200|2.55|0|200
A|ATXS|20250729|11:20:50.993734|S|1|6.41|0|1
A|ATXS|20250729|11:20:50.993824|S|5|6.41|0|5
A|ATXS|20250729|11:20:50.993824|S|22|6.41|0|22
A|ATXS|20250729|11:20:50.993824|S|8|6.41|0|8
A|ATYR|20250729|09:30:01.789867|S|200|6.15|0|200
A|ATYR|20250729|09:30:05.394228|S|100|6.15|0|100
A|ATYR|20250729|09:30:10.467121|S|25|6.085|0|25
A|ATYR|20250729|09:31:54.813779|S|100|5.88|0|100
A|ATYR|20250729|09:32:18.666401|S|10|5.89|0|10
A|ATYR|20250729|09:32:18.666457|S|90|5.89|0|90
A|ATYR|20250729|09:33:04.737053|S|38|5.82|0|38
A|ATYR|20250729|09:33:04.737081|S|362|5.82|0|362
A|ATYR|20250729|09:33:33.521308|S|100|5.85|0|100
A|ATYR|20250729|09:33:53.098945|S|300|5.83|0|300
A|ATYR|20250729|09:34:05.755680|S|100|5.83|0|100
A|ATYR|20250729|09:35:12.539008|S|200|5.78|0|200
A|ATYR|20250729|09:35:57.727151|S|100|5.81|0|100
A|ATYR|20250729|09:36:33.777937|S|100|5.8|0|100
A|ATYR|20250729|09:36:42.300388|S|100|5.81|0|100
A|ATYR|20250729|09:37:02.093183|S|100|5.86|0|100
A|ATYR|20250729|09:39:28.569277|S|100|5.9|0|100
A|ATYR|20250729|09:41:02.303676|S|100|5.84|0|100
A|ATYR|20250729|09:53:53.830869|S|25|5.635|0|25
A|ATYR|20250729|09:54:09.679185|S|24|5.635|0|24
A|ATYR|20250729|09:59:56.481647|S|100|5.65|0|100
A|ATYR|20250729|10:03:13.664313|S|100|5.615|0|100
A|ATYR|20250729|10:09:51.669551|S|25|5.705|0|25
A|ATYR|20250729|10:34:03.634252|S|25|5.425|0|25
A|ATYR|20250729|10:35:42.840882|S|25|5.325|0|25
A|ATYR|20250729|10:35:42.840991|S|25|5.325|0|25
A|ATYR|20250729|10:35:42.841090|S|25|5.325|0|25
A|ATYR|20250729|10:35:42.841589|S|25|5.325|0|25
A|ATYR|20250729|10:35:42.841656|S|25|5.325|0|25
A|ATYR|20250729|10:35:42.850447|S|25|5.325|0|25
A|ATYR|20250729|10:35:42.850518|S|25|5.325|0|25
A|ATYR|20250729|10:35:42.850676|S|25|5.325|0|25
A|ATYR|20250729|10:36:49.559175|S|100|5.225|0|100
A|ATYR|20250729|10:36:50.557426|S|100|5.225|0|100
A|ATYR|20250729|10:37:09.452140|S|100|5.235|0|100
A|ATYR|20250729|10:37:12.614296|S|100|5.235|0|100
A|ATYR|20250729|10:37:46.039379|S|200|5.315|0|200
A|ATYR|20250729|10:37:49.773954|S|100|5.375|0|100
A|ATYR|20250729|10:41:47.234872|S|100|5.415|0|100
A|ATYR|20250729|10:42:39.924851|S|100|5.415|0|100
A|ATYR|20250729|10:44:00.946783|S|100|5.455|0|100
A|ATYR|20250729|10:47:25.092738|S|25|5.515|0|25
A|ATYR|20250729|10:49:59.171296|S|200|5.555|0|200
A|ATYR|20250729|10:54:02.969365|E|100|5.465|0|100
A|ATYR|20250729|11:07:45.482767|S|100|5.435|0|100
A|ATYR|20250729|11:11:56.706106|S|100|5.365|0|100
A|ATYR|20250729|11:22:04.116327|S|200|5.295|0|200
A|ATYR|20250729|11:22:04.132154|S|200|5.295|0|200
A|ATYR|20250729|12:37:15.123050|S|100|5.345|0|100
A|ATYR|20250729|13:10:23.831748|S|25|5.385|0|25
A|ATYR|20250729|13:10:23.831822|S|25|5.385|0|25
A|ATYR|20250729|13:10:23.831884|S|25|5.385|0|25
A|ATYR|20250729|13:10:23.831947|S|25|5.385|0|25
A|ATYR|20250729|14:10:12.290259|E|89|5.4|0|89
A|ATYR|20250729|14:10:12.686298|E|59|5.4|0|59
A|ATYR|20250729|14:24:12.700222|E|159|5.32|0|159
A|ATYR|20250729|14:45:08.803793|S|27|5.31|0|27
A|ATYR|20250729|15:45:39.048401|S|200|5.255|0|200
A|ATYR|20250729|15:45:39.048402|S|100|5.26|0|100
A|ATYR|20250729|15:54:01.891860|S|100|5.225|0|100
A|ATYR|20250729|15:54:01.984720|S|200|5.225|0|200
A|ATYR|20250729|15:54:02.642658|S|100|5.225|0|100
A|ATYR|20250729|15:59:50.469779|S|200|5.245|0|200
A|ATYR|20250729|15:59:50.470328|S|100|5.245|0|100
A|ATYR|20250729|15:59:50.474954|S|200|5.245|0|200
A|AU|20250729|09:46:01.441328|S|75|49.33|0|75
A|AU|20250729|10:22:57.373248|S|75|49.35|0|75
A|AU|20250729|11:43:11.258161|S|155|49.5|0|155
A|AU|20250729|13:27:25.309800|S|1|49.74|0|1
A|AU|20250729|13:46:30.079569|S|14|49.76|0|14
A|AU|20250729|14:11:16.061971|S|100|49.78|0|100
A|AU|20250729|14:11:16.062022|S|100|49.78|0|100
A|AU|20250729|14:11:16.062024|S|5|49.78|0|5
A|AU|20250729|15:16:32.977068|S|14|50.04|0|14
A|AU|20250729|15:47:43.538788|S|45|49.95|0|45
A|AU|20250729|15:52:36.908845|S|100|49.92|0|100
A|AU|20250729|15:55:00.904194|S|18|49.95|0|18
A|AU|20250729|15:59:07.342983|S|40|50.01|0|40
A|AUB|20250729|09:55:04.950324|S|4|33.04|0|4
A|AUB|20250729|09:59:41.710677|S|1|33.11|0|1
A|AUB|20250729|10:00:36.949053|S|50|33.14|0|50
A|AUB|20250729|10:03:13.667825|S|2|33.245|0|2
A|AUB|20250729|10:03:13.670120|S|1|33.245|0|1
A|AUB|20250729|10:03:33.663832|S|1|33.245|0|1
A|AUB|20250729|10:03:33.663923|S|1|33.22|0|1
A|AUB|20250729|10:03:33.663923|S|7|33.22|0|7
A|AUB|20250729|10:03:47.439781|S|1|33.24|0|1
A|AUB|20250729|10:03:47.439791|S|1|33.24|0|1
A|AUB|20250729|10:04:38.473746|S|1|33.2|0|1
A|AUB|20250729|11:12:31.595838|S|1|32.76|0|1
A|AUB|20250729|11:13:01.150114|S|1|32.76|0|1
A|AUB|20250729|11:41:31.570571|S|5|32.54|0|5
A|AUB|20250729|11:41:56.569267|S|3|32.525|0|3
A|AUB|20250729|11:42:21.570028|S|1|32.525|0|1
A|AUB|20250729|11:56:38.613922|S|100|32.82|0|100
A|AUB|20250729|11:56:38.619571|S|30|32.82|0|30
A|AUB|20250729|11:56:40.652962|S|75|32.8|0|75
A|AUB|20250729|12:03:57.058858|S|18|32.77|0|18
A|AUB|20250729|13:33:34.906626|S|27|32.76|0|27
A|AUB|20250729|13:33:34.906627|S|25|32.76|0|25
A|AUB|20250729|13:41:01.798262|S|4|32.69|0|4
A|AUB|20250729|13:47:38.974994|S|4|32.6|0|4
A|AUB|20250729|13:47:38.974994|S|3|32.6|0|3
A|AUB|20250729|13:47:38.974994|S|8|32.6|0|8
A|AUB|20250729|13:57:51.936546|S|100|32.675|0|100
A|AUB|20250729|13:57:52.011911|S|75|32.77|0|75
A|AUB|20250729|13:57:52.987431|S|31|32.79|0|31
A|AUB|20250729|13:57:52.992351|S|31|32.82|0|31
A|AUB|20250729|14:00:13.416053|S|24|32.75|0|24
A|AUB|20250729|14:00:31.695607|S|24|32.77|0|24
A|AUB|20250729|14:05:16.622503|S|6|32.74|0|6
A|AUB|20250729|14:05:34.066614|S|5|32.74|0|5
A|AUB|20250729|14:26:07.366744|S|8|32.91|0|8
A|AUB|20250729|14:48:23.249313|S|3|32.98|0|3
A|AUB|20250729|15:32:54.308406|S|100|32.93|0|100
A|AUB|20250729|15:55:21.604188|S|10|32.97|0|10
A|AUB|20250729|15:58:19.320312|S|3|32.96|0|3
A|AUB|20250729|15:59:41.269966|S|1|32.93|0|1
A|AUDC|20250729|11:58:09.688200|S|3|10.1|0|3
A|AUDC|20250729|15:08:08.068269|S|69|10.15|0|69
A|AUGO|20250729|10:44:31.754653|S|42|24.24|0|42
A|AUGO|20250729|10:44:31.754664|S|58|24.24|0|58
A|AUGO|20250729|15:21:19.029994|S|33|24.01|0|33
A|AUGO|20250729|15:21:19.030012|S|60|24.01|0|60
A|AUGO|20250729|15:21:19.030013|S|7|24.01|0|7
A|AUNA|20250729|11:41:11.855955|S|100|6.28|0|100
A|AUPH|20250729|09:47:49.179750|S|1|8.84|0|1
A|AUPH|20250729|10:05:35.535962|S|6|8.825|0|6
A|AUPH|20250729|11:01:13.119106|S|46|8.895|0|46
A|AUPH|20250729|12:19:11.002069|S|100|8.845|0|100
A|AUPH|20250729|12:57:57.901622|S|206|8.85|0|206
A|AUPH|20250729|12:57:57.901774|S|36|8.85|0|36
A|AUPH|20250729|13:06:26.289257|S|3|8.855|0|3
A|AUPH|20250729|13:30:45.160450|S|11|8.83|0|11
A|AUPH|20250729|14:10:44.899070|S|6|8.92|0|6
A|AUPH|20250729|14:10:44.899070|S|13|8.92|0|13
A|AUPH|20250729|14:20:58.681963|S|171|8.95|0|171
A|AUPH|20250729|14:20:58.681963|S|29|8.95|0|29
A|AUPH|20250729|14:20:58.681975|S|67|8.95|0|67
A|AUPH|20250729|14:20:58.681975|S|34|8.95|0|34
A|AUPH|20250729|14:30:19.378206|S|76|8.94|0|76
A|AUPH|20250729|15:01:12.747437|S|25|8.97|0|25
A|AUPH|20250729|15:09:39.860425|S|2|8.975|0|2
A|AUPH|20250729|15:45:07.998862|S|30|8.93|0|30
A|AUPH|20250729|15:45:27.695943|S|28|8.93|0|28
A|AUPH|20250729|15:49:07.130900|S|45|8.94|0|45
A|AUR|20250729|10:04:24.650163|S|1|6.11|0|1
A|AUR|20250729|10:09:49.956558|S|85|6.075|0|85
A|AUR|20250729|10:12:42.716727|S|100|6.095|0|100
A|AUR|20250729|10:14:21.458475|S|100|6.085|0|100
A|AUR|20250729|10:15:31.138205|S|612|6.085|0|612
A|AUR|20250729|10:15:31.184588|S|100|6.085|0|100
A|AUR|20250729|10:15:31.417888|S|100|6.085|0|100
A|AUR|20250729|10:20:18.302921|S|100|6.06|0|100
A|AUR|20250729|10:32:46.214969|S|612|6.045|0|612
A|AUR|20250729|10:43:25.915445|S|100|6|0|100
A|AUR|20250729|10:43:25.915445|S|174|6|0|174
A|AUR|20250729|10:43:25.915445|S|68|6|0|68
A|AUR|20250729|10:43:41.916711|S|100|5.99|0|100
A|AUR|20250729|10:46:00.002511|S|75|5.98|0|75
A|AUR|20250729|10:46:00.002511|S|100|5.98|0|100
A|AUR|20250729|10:47:01.342026|S|12|5.99|0|12
A|AUR|20250729|10:50:40.886022|S|570|5.955|0|570
A|AUR|20250729|10:53:43.440869|S|100|5.93|0|100
A|AUR|20250729|10:54:48.058518|S|176|5.94|0|176
A|AUR|20250729|10:59:27.480639|S|200|5.95|0|200
A|AUR|20250729|11:00:16.830395|S|200|5.94|0|200
A|AUR|20250729|11:04:41.469579|S|100|5.95|0|100
A|AUR|20250729|11:30:34.567743|S|100|5.845|0|100
A|AUR|20250729|11:33:01.443161|S|6|5.85|0|6
A|AUR|20250729|11:34:57.006562|S|100|5.875|0|100
A|AUR|20250729|11:41:13.271292|S|200|5.85|0|200
A|AUR|20250729|11:42:54.669153|S|100|5.81|0|100
A|AUR|20250729|11:43:05.725344|S|100|5.81|0|100
A|AUR|20250729|11:43:58.641764|S|100|5.82|0|100
A|AUR|20250729|11:48:54.556741|S|100|5.84|0|100
A|AUR|20250729|11:55:33.109068|S|100|5.87|0|100
A|AUR|20250729|11:58:03.647578|S|100|5.87|0|100
A|AUR|20250729|12:04:52.812698|S|100|5.89|0|100
A|AUR|20250729|12:07:07.966207|S|17|5.88|0|17
A|AUR|20250729|12:07:07.966207|S|100|5.88|0|100
A|AUR|20250729|12:07:07.966207|S|100|5.88|0|100
A|AUR|20250729|12:07:07.966207|S|300|5.88|0|300
A|AUR|20250729|12:16:18.071571|S|100|5.87|0|100
A|AUR|20250729|12:29:40.868465|S|400|5.835|0|400
A|AUR|20250729|12:40:10.997454|S|100|5.81|0|100
A|AUR|20250729|12:44:42.806586|S|88|5.83|0|88
A|AUR|20250729|12:44:42.806586|S|100|5.83|0|100
A|AUR|20250729|12:46:49.936489|S|100|5.82|0|100
A|AUR|20250729|12:54:31.948825|S|100|5.835|0|100
A|AUR|20250729|13:07:27.453546|S|26|5.88|0|26
A|AUR|20250729|13:07:27.453603|S|74|5.88|0|74
A|AUR|20250729|13:15:00.146249|S|200|5.88|0|200
A|AUR|20250729|13:16:20.050888|S|77|5.89|0|77
A|AUR|20250729|13:16:43.711599|S|100|5.9|0|100
A|AUR|20250729|13:20:59.039976|S|25|5.89|0|25
A|AUR|20250729|13:24:53.155581|S|100|5.91|0|100
A|AUR|20250729|13:24:53.155581|S|100|5.91|0|100
A|AUR|20250729|13:24:54.498300|S|500|5.915|0|500
A|AUR|20250729|13:26:14.476037|S|100|5.92|0|100
A|AUR|20250729|13:28:06.212418|S|100|5.93|0|100
A|AUR|20250729|13:49:25.284513|S|340|5.915|0|340
A|AUR|20250729|14:07:00.092572|S|22|5.92|0|22
A|AUR|20250729|14:18:11.984425|S|62|5.91|0|62
A|AUR|20250729|14:19:15.283742|S|100|5.92|0|100
A|AUR|20250729|14:25:00.666206|S|49|5.91|0|49
A|AUR|20250729|14:25:00.666218|S|51|5.91|0|51
A|AUR|20250729|14:30:17.150924|S|9|5.92|0|9
A|AUR|20250729|14:36:01.118644|S|100|5.93|0|100
A|AUR|20250729|14:40:36.588697|S|41|5.95|0|41
A|AUR|20250729|14:40:36.588893|S|44|5.95|0|44
A|AUR|20250729|14:47:31.623152|S|37|5.96|0|37
A|AUR|20250729|14:56:18.128841|S|300|5.95|0|300
A|AUR|20250729|14:58:07.088138|S|100|5.96|0|100
A|AUR|20250729|14:58:07.088138|S|100|5.96|0|100
A|AUR|20250729|15:02:33.019933|S|1057|5.995|0|1057
A|AUR|20250729|15:12:15.321299|S|500|5.985|0|500
A|AUR|20250729|15:12:15.321852|S|500|5.985|0|500
A|AUR|20250729|15:31:34.943046|S|300|5.98|0|300
A|AUR|20250729|15:31:34.943046|S|300|5.98|0|300
A|AUR|20250729|15:32:36.258658|S|909|5.975|0|909
A|AUR|20250729|15:35:42.949631|S|83|5.97|0|83
A|AUR|20250729|15:35:42.949631|S|100|5.97|0|100
A|AUR|20250729|15:46:31.167108|S|12|5.94|0|12
A|AUR|20250729|15:49:58.927336|S|6|5.95|0|6
A|AUR|20250729|15:54:44.227805|S|12|5.97|0|12
A|AUR|20250729|15:58:14.134217|S|200|5.975|0|200
A|AURA|20250729|10:00:52.954767|S|6|6.94|0|6
A|AURA|20250729|10:00:52.955017|S|4|6.94|0|4
A|AUST|20250729|11:41:12.087659|S|52|1.25|0|52
A|AUTL|20250729|10:55:13.210237|S|8|2.355|0|8
A|AUTL|20250729|11:04:49.100030|S|1|2.355|0|1
A|AUTL|20250729|11:04:49.863937|S|33|2.355|0|33
A|AUTL|20250729|13:01:20.147578|S|25|2.355|0|25
A|AUTL|20250729|13:47:53.751940|S|100|2.42|0|100
A|AUTL|20250729|14:03:53.511580|S|200|2.405|0|200
A|AUTL|20250729|14:04:06.678250|S|67|2.405|0|67
A|AUTL|20250729|14:16:00.710566|S|100|2.4|0|100
A|AUTL|20250729|14:16:13.720808|S|100|2.4|0|100
A|AUTL|20250729|15:23:43.040513|S|100|2.39|0|100
A|AUTL|20250729|15:50:41.022662|S|100|2.43|0|100
A|AVA|20250729|10:11:26.209329|S|85|36.91|0|85
A|AVA|20250729|10:11:26.209412|S|17|36.91|0|17
A|AVA|20250729|13:19:04.818505|S|75|37.08|0|75
A|AVA|20250729|14:01:59.495564|S|68|36.91|0|68
A|AVA|20250729|14:37:34.293822|S|106|36.93|0|106
A|AVA|20250729|14:37:34.293904|S|4|36.93|0|4
A|AVA|20250729|14:37:34.293957|S|40|36.93|0|40
A|AVA|20250729|15:30:26.917946|S|1|36.98|0|1
A|AVA|20250729|15:59:46.438528|S|31|37.1|0|31
A|AVA|20250729|15:59:49.439723|S|66|37.105|0|66
A|AVAH|20250729|12:07:16.051993|S|100|3.995|0|100
A|AVAH|20250729|15:35:00.646515|S|10|4|0|10
A|AVAL|20250729|12:16:12.132149|S|100|2.85|0|100
A|AVAL|20250729|13:10:20.713168|S|100|2.88|0|100
A|AVAV|20250729|10:03:00.398886|S|32|271.32|0|32
A|AVAV|20250729|10:03:00.399345|S|32|271.32|0|32
A|AVAV|20250729|10:13:03.298739|S|5|272.28|0|5
A|AVAV|20250729|10:13:22.995644|S|5|272.28|0|5
A|AVAV|20250729|10:16:25.113304|S|2|272.12|0|2
A|AVAV|20250729|10:16:47.015224|S|2|272.15|0|2
A|AVAV|20250729|10:17:16.983115|S|4|272.41|0|4
A|AVAV|20250729|10:21:35.352717|S|1|271.48|0|1
A|AVAV|20250729|10:21:35.354474|S|1|271.48|0|1
A|AVAV|20250729|10:21:45.497294|S|2|271.48|0|2
A|AVAV|20250729|10:21:57.613170|S|1|271.48|0|1
A|AVAV|20250729|10:34:48.394357|S|11|270.94|0|11
A|AVAV|20250729|10:49:06.160796|S|37|270.97|0|37
A|AVAV|20250729|10:59:15.643803|S|1|271.19|0|1
A|AVAV|20250729|10:59:15.644442|S|1|271.32|0|1
A|AVAV|20250729|11:27:38.544067|S|100|271.73|0|100
A|AVAV|20250729|11:31:31.437720|S|4|271.22|0|4
A|AVAV|20250729|11:31:46.457777|S|3|271.22|0|3
A|AVAV|20250729|11:32:08.529185|S|9|271.21|0|9
A|AVAV|20250729|11:32:08.529185|S|4|271.21|0|4
A|AVAV|20250729|11:32:08.529185|S|9|271.21|0|9
A|AVAV|20250729|11:32:11.349187|S|2|271.14|0|2
A|AVAV|20250729|11:32:11.382306|S|7|271.14|0|7
A|AVAV|20250729|11:32:12.021098|S|9|270.96|0|9
A|AVAV|20250729|11:32:12.021099|S|9|270.96|0|9
A|AVAV|20250729|11:32:12.021099|S|8|270.96|0|8
A|AVAV|20250729|11:53:06.316515|S|6|269.01|0|6
A|AVAV|20250729|11:53:29.989243|S|23|269.01|0|23
A|AVAV|20250729|11:55:55.414002|S|9|270.25|0|9
A|AVAV|20250729|12:50:19.561683|S|1|269.83|0|1
A|AVAV|20250729|12:53:20.641537|S|1|269.74|0|1
A|AVAV|20250729|13:18:49.441817|S|5|270.09|0|5
A|AVAV|20250729|14:03:00.023055|S|1|270.27|0|1
A|AVAV|20250729|14:03:52.186175|S|1|270.37|0|1
A|AVAV|20250729|14:59:01.519181|S|70|269.8|0|70
A|AVAV|20250729|15:40:21.342350|S|12|268.14|0|12
A|AVAV|20250729|15:40:21.342350|S|25|268.13|0|25
A|AVAV|20250729|15:40:21.342362|S|12|268.14|0|12
A|AVAV|20250729|15:40:21.342362|S|88|268.14|0|88
A|AVAV|20250729|15:40:21.342496|S|84|268.14|0|84
A|AVAV|20250729|15:40:21.342559|S|4|268.14|0|4
A|AVAV|20250729|15:56:39.788290|S|17|268.33|0|17
A|AVB|20250729|10:51:43.305490|S|10|200.39|0|10
A|AVB|20250729|11:03:46.729877|S|13|200.78|0|13
A|AVB|20250729|11:17:28.889088|S|1|201.3|0|1
A|AVB|20250729|11:17:28.889118|S|28|201.3|0|28
A|AVB|20250729|11:24:31.132671|S|6|201.58|0|6
A|AVB|20250729|11:24:36.895069|S|6|201.52|0|6
A|AVB|20250729|14:12:51.332930|S|1|201.64|0|1
A|AVB|20250729|14:23:00.617844|S|58|201.8|0|58
A|AVB|20250729|15:13:03.027452|S|56|202.79|0|56
A|AVB|20250729|15:32:43.872476|S|1|202.94|0|1
A|AVB|20250729|15:32:43.872492|S|2|202.94|0|2
A|AVB|20250729|15:38:45.195109|S|16|202.94|0|16
A|AVB|20250729|15:38:47.713460|S|41|202.94|0|41
A|AVB|20250729|15:57:53.239221|S|48|203.24|0|48
A|AVB|20250729|15:59:30.438477|S|100|203.1|0|100
A|AVB|20250729|15:59:30.438477|S|50|203.09|0|50
A|AVB|20250729|15:59:47.442662|S|81|203.15|0|81
A|AVB|20250729|15:59:48.443665|S|43|203.17|0|43
A|AVB|20250729|15:59:49.445316|S|99|203.15|0|99
A|AVBP|20250729|11:09:05.344117|S|73|20.49|0|73
A|AVBP|20250729|12:17:03.316696|S|1|20.22|0|1
A|AVBP|20250729|12:17:03.316713|S|1|20.22|0|1
A|AVBP|20250729|12:44:51.880005|S|10|20.32|0|10
A|AVBP|20250729|15:09:47.282617|S|100|20.17|0|100
A|AVBP|20250729|15:13:03.983996|S|4|20.27|0|4
A|AVDL|20250729|12:19:18.549172|S|60|10.66|0|60
A|AVDL|20250729|15:57:13.099348|S|4|10.535|0|4
A|AVDV|20250729|14:02:07.421611|S|100|81.08|0|100
A|AVDV|20250729|14:13:47.153512|S|100|81.05|0|100
A|AVDX|20250729|10:03:41.103909|S|100|9.865|0|100
A|AVDX|20250729|12:20:28.466025|S|100|9.865|0|100
A|AVDX|20250729|12:20:28.466025|S|100|9.865|0|100
A|AVDX|20250729|12:20:28.474006|S|500|9.865|0|500
A|AVDX|20250729|12:20:28.474666|S|100|9.865|0|100
A|AVDX|20250729|12:20:28.475265|S|100|9.865|0|100
A|AVDX|20250729|12:29:21.621250|S|100|9.865|0|100
A|AVDX|20250729|13:11:56.186388|S|100|9.865|0|100
A|AVDX|20250729|15:11:04.599870|S|100|9.865|0|100
A|AVDX|20250729|15:17:30.542378|S|100|9.865|0|100
A|AVDX|20250729|15:25:20.884535|S|100|9.865|0|100
A|AVGO|20250729|09:30:10.055936|S|100|299|0|100
A|AVGO|20250729|09:30:40.264796|S|19|300.45|0|19
A|AVGO|20250729|09:32:28.861898|S|100|299.36|0|100
A|AVGO|20250729|09:33:02.347714|S|100|299.57|0|100
A|AVGO|20250729|09:34:25.462055|S|100|300.45|0|100
A|AVGO|20250729|09:34:25.463830|S|1|300.54|0|1
A|AVGO|20250729|09:34:25.505381|S|100|300.48|0|100
A|AVGO|20250729|09:35:27.125936|S|11|301.31|0|11
A|AVGO|20250729|09:35:40.745560|S|3|300.35|0|3
A|AVGO|20250729|09:35:46.679768|S|100|300.21|0|100
A|AVGO|20250729|09:36:15.025484|S|25|299.9|0|25
A|AVGO|20250729|09:36:54.750033|S|1|300.29|0|1
A|AVGO|20250729|09:37:58.640539|S|4|300.43|0|4
A|AVGO|20250729|09:39:22.773540|S|5|301.79|0|5
A|AVGO|20250729|09:40:17.729854|S|3|301.01|0|3
A|AVGO|20250729|09:40:17.729898|S|18|301.04|0|18
A|AVGO|20250729|09:40:17.729908|S|24|301.04|0|24
A|AVGO|20250729|09:40:22.727222|S|100|301.07|0|100
A|AVGO|20250729|09:42:42.945176|S|100|301.42|0|100
A|AVGO|20250729|09:43:05.875930|S|100|301.63|0|100
A|AVGO|20250729|09:43:18.496611|S|100|301.13|0|100
A|AVGO|20250729|09:43:18.931865|S|100|301.05|0|100
A|AVGO|20250729|09:45:42.653022|S|100|300.7|0|100
A|AVGO|20250729|09:48:55.149053|S|200|300|0|200
A|AVGO|20250729|09:48:55.149064|S|96|300|0|96
A|AVGO|20250729|09:50:19.613784|S|20|299.76|0|20
A|AVGO|20250729|09:50:22.545801|S|22|299.83|0|22
A|AVGO|20250729|09:50:22.548798|S|19|299.83|0|19
A|AVGO|20250729|09:50:40.935496|S|36|299.42|0|36
A|AVGO|20250729|09:51:37.588037|S|53|300|0|53
A|AVGO|20250729|09:53:23.578967|S|17|300.44|0|17
A|AVGO|20250729|09:54:35.971419|S|100|300.885|0|100
A|AVGO|20250729|09:55:31.582373|S|5|300.64|0|5
A|AVGO|20250729|09:56:14.271062|S|35|300.61|0|35
A|AVGO|20250729|09:57:00.172148|S|35|300.64|0|35
A|AVGO|20250729|09:58:13.336300|S|3|300.46|0|3
A|AVGO|20250729|09:58:13.336326|S|27|300.46|0|27
A|AVGO|20250729|09:59:02.656320|S|22|301.13|0|22
A|AVGO|20250729|09:59:20.051660|S|54|301.21|0|54
A|AVGO|20250729|10:01:25.073960|S|5|300.33|0|5
A|AVGO|20250729|10:03:47.706241|S|50|299.38|0|50
A|AVGO|20250729|10:04:36.369299|S|4|299.02|0|4
A|AVGO|20250729|10:06:04.431535|S|3|299.1|0|3
A|AVGO|20250729|10:07:19.855590|S|100|298.88|0|100
A|AVGO|20250729|10:07:19.870700|S|84|298.95|0|84
A|AVGO|20250729|10:07:19.870716|S|16|298.95|0|16
A|AVGO|20250729|10:13:00.201825|S|4|300.04|0|4
A|AVGO|20250729|10:13:10.510576|S|63|299.95|0|63
A|AVGO|20250729|10:14:42.472602|S|1|299.4|0|1
A|AVGO|20250729|10:15:58.270509|S|9|299.14|0|9
A|AVGO|20250729|10:15:58.287693|S|5|299.12|0|5
A|AVGO|20250729|10:16:59.246652|S|3|299.08|0|3
A|AVGO|20250729|10:17:03.841952|S|10|299|0|10
A|AVGO|20250729|10:17:03.841952|S|4|299.12|0|4
A|AVGO|20250729|10:17:21.950445|S|52|299.03|0|52
A|AVGO|20250729|10:17:27.065435|S|3|299.01|0|3
A|AVGO|20250729|10:20:21.543402|S|100|298.99|0|100
A|AVGO|20250729|10:20:45.803382|S|3|298.85|0|3
A|AVGO|20250729|10:20:45.810529|S|100|298.71|0|100
A|AVGO|20250729|10:24:22.434887|S|1|299.62|0|1
A|AVGO|20250729|10:26:05.411230|S|3|299.43|0|3
A|AVGO|20250729|10:26:43.357490|S|3|299.47|0|3
A|AVGO|20250729|10:29:29.806127|S|3|299.16|0|3
A|AVGO|20250729|10:29:54.291704|S|3|299.21|0|3
A|AVGO|20250729|10:31:29.330032|S|100|299.69|0|100
A|AVGO|20250729|10:33:27.310933|S|2|299.26|0|2
A|AVGO|20250729|10:33:27.310950|S|5|299.26|0|5
A|AVGO|20250729|10:33:28.539318|S|1|299.21|0|1
A|AVGO|20250729|10:33:28.539349|S|3|299.21|0|3
A|AVGO|20250729|10:34:51.013313|S|3|299.49|0|3
A|AVGO|20250729|10:38:45.615655|S|4|299.82|0|4
A|AVGO|20250729|10:40:18.160486|S|6|300.15|0|6
A|AVGO|20250729|10:45:53.979626|S|3|300.17|0|3
A|AVGO|20250729|10:47:18.726250|S|5|300.19|0|5
A|AVGO|20250729|10:51:05.361633|S|5|299.37|0|5
A|AVGO|20250729|10:53:55.568126|S|100|298.96|0|100
A|AVGO|20250729|10:57:01.216078|S|18|298.29|0|18
A|AVGO|20250729|11:00:53.785776|S|19|298.22|0|19
A|AVGO|20250729|11:07:05.989103|S|3|297.81|0|3
A|AVGO|20250729|11:08:06.427188|S|3|297.55|0|3
A|AVGO|20250729|11:08:25.631470|S|3|297.37|0|3
A|AVGO|20250729|11:09:01.507579|S|8|297.54|0|8
A|AVGO|20250729|11:09:01.595828|S|3|297.53|0|3
A|AVGO|20250729|11:12:10.638202|S|10|297.81|0|10
A|AVGO|20250729|11:12:45.885259|S|8|297.7|0|8
A|AVGO|20250729|11:13:02.553131|S|3|297.5|0|3
A|AVGO|20250729|11:13:34.225540|S|3|297.88|0|3
A|AVGO|20250729|11:13:45.100795|S|5|297.77|0|5
A|AVGO|20250729|11:13:57.638625|S|4|297.98|0|4
A|AVGO|20250729|11:14:39.230019|S|100|297.8|0|100
A|AVGO|20250729|11:14:50.907618|S|3|297.71|0|3
A|AVGO|20250729|11:17:53.578343|S|100|297.03|0|100
A|AVGO|20250729|11:21:36.352636|S|3|297.27|0|3
A|AVGO|20250729|11:23:53.160028|S|18|297.09|0|18
A|AVGO|20250729|11:28:51.276604|S|1|295.62|0|1
A|AVGO|20250729|11:28:51.276627|S|2|295.62|0|2
A|AVGO|20250729|11:29:47.097578|S|9|295.95|0|9
A|AVGO|20250729|11:32:23.962904|S|1|295.67|0|1
A|AVGO|20250729|11:33:19.027124|S|1|296.23|0|1
A|AVGO|20250729|11:33:19.027124|S|1|296.23|0|1
A|AVGO|20250729|11:33:47.369719|S|1|296.58|0|1
A|AVGO|20250729|11:35:52.441819|S|7|296.17|0|7
A|AVGO|20250729|11:37:06.337379|S|12|295.52|0|12
A|AVGO|20250729|11:42:25.181851|S|3|295.44|0|3
A|AVGO|20250729|11:43:20.813221|S|76|295.08|0|76
A|AVGO|20250729|11:45:15.304554|S|55|295.53|0|55
A|AVGO|20250729|11:49:45.846489|S|100|296.47|0|100
A|AVGO|20250729|11:51:08.413499|S|3|296.5|0|3
A|AVGO|20250729|11:54:06.995118|S|6|296.72|0|6
A|AVGO|20250729|11:56:09.243751|S|4|297.35|0|4
A|AVGO|20250729|11:56:51.122617|S|3|297.06|0|3
A|AVGO|20250729|11:57:02.423470|S|3|297.14|0|3
A|AVGO|20250729|11:57:12.961357|S|3|297|0|3
A|AVGO|20250729|12:05:03.401434|S|2|296.77|0|2
A|AVGO|20250729|12:07:51.687640|S|15|296.46|0|15
A|AVGO|20250729|12:08:00.761731|S|7|296.39|0|7
A|AVGO|20250729|12:20:44.288388|S|12|296.83|0|12
A|AVGO|20250729|12:24:40.049856|S|3|296.86|0|3
A|AVGO|20250729|12:25:58.884687|S|3|296.84|0|3
A|AVGO|20250729|12:25:58.886200|E|54|296.81|0|54
A|AVGO|20250729|12:27:39.839119|S|7|296.89|0|7
A|AVGO|20250729|12:27:52.262213|S|8|296.78|0|8
A|AVGO|20250729|12:34:02.904404|S|7|296.76|0|7
A|AVGO|20250729|12:34:56.058239|S|4|296.56|0|4
A|AVGO|20250729|12:35:06.118522|S|3|296.4|0|3
A|AVGO|20250729|12:36:33.421361|S|4|296.78|0|4
A|AVGO|20250729|12:39:22.369668|S|1|296.36|0|1
A|AVGO|20250729|12:41:13.845595|S|39|296.405|0|39
A|AVGO|20250729|12:43:12.806369|S|16|296.84|0|16
A|AVGO|20250729|12:45:36.831879|S|7|296.67|0|7
A|AVGO|20250729|12:48:33.091008|S|3|296.92|0|3
A|AVGO|20250729|12:51:01.760664|S|12|297.04|0|12
A|AVGO|20250729|12:53:16.400467|S|3|297.03|0|3
A|AVGO|20250729|13:00:00.042362|S|14|297.54|0|14
A|AVGO|20250729|13:00:09.506757|S|6|297.42|0|6
A|AVGO|20250729|13:01:38.571304|S|5|297.71|0|5
A|AVGO|20250729|13:03:30.177888|S|29|297.59|0|29
A|AVGO|20250729|13:03:30.177892|S|71|297.59|0|71
A|AVGO|20250729|13:03:30.177892|S|29|297.59|0|29
A|AVGO|20250729|13:03:30.177924|S|71|297.59|0|71
A|AVGO|20250729|13:03:30.177925|S|3|297.59|0|3
A|AVGO|20250729|13:03:31.052140|S|100|297.58|0|100
A|AVGO|20250729|13:14:28.337362|S|100|298.45|0|100
A|AVGO|20250729|13:19:02.512166|S|12|298.59|0|12
A|AVGO|20250729|13:20:13.094636|S|4|298.41|0|4
A|AVGO|20250729|13:26:09.911142|S|47|298.17|0|47
A|AVGO|20250729|13:28:19.732533|S|3|298.2|0|3
A|AVGO|20250729|13:30:18.259849|S|3|298.16|0|3
A|AVGO|20250729|13:30:51.888582|S|3|298.29|0|3
A|AVGO|20250729|13:33:34.914641|S|5|298.01|0|5
A|AVGO|20250729|13:35:40.016045|S|3|297.89|0|3
A|AVGO|20250729|13:37:51.159735|S|10|297.93|0|10
A|AVGO|20250729|13:39:23.545962|S|15|297.66|0|15
A|AVGO|20250729|13:39:23.546188|S|5|297.66|0|5
A|AVGO|20250729|13:45:43.579377|S|13|297.78|0|13
A|AVGO|20250729|13:45:54.511459|S|100|297.73|0|100
A|AVGO|20250729|13:46:10.195819|S|4|297.7|0|4
A|AVGO|20250729|13:47:33.749779|S|10|297.79|0|10
A|AVGO|20250729|13:53:52.395492|S|100|298.02|0|100
A|AVGO|20250729|13:55:08.069613|S|1|298.18|0|1
A|AVGO|20250729|13:55:08.069613|S|24|298.17|0|24
A|AVGO|20250729|13:59:12.205666|S|1|298.47|0|1
A|AVGO|20250729|13:59:22.636733|S|11|298.49|0|11
A|AVGO|20250729|13:59:22.637016|S|1|298.49|0|1
A|AVGO|20250729|13:59:22.637050|S|3|298.49|0|3
A|AVGO|20250729|13:59:22.637508|S|9|298.49|0|9
A|AVGO|20250729|14:05:15.700203|S|1|298.68|0|1
A|AVGO|20250729|14:05:15.700868|S|99|298.68|0|99
A|AVGO|20250729|14:05:15.700868|S|1|298.68|0|1
A|AVGO|20250729|14:05:15.844560|S|42|298.68|0|42
A|AVGO|20250729|14:12:34.129527|S|3|298.05|0|3
A|AVGO|20250729|14:21:03.637171|S|3|297.82|0|3
A|AVGO|20250729|14:21:25.545349|S|3|297.8|0|3
A|AVGO|20250729|14:30:50.185201|S|3|298.08|0|3
A|AVGO|20250729|14:31:08.630144|S|2|298.04|0|2
A|AVGO|20250729|14:31:08.783869|S|3|298.04|0|3
A|AVGO|20250729|14:34:51.005071|S|1|298.14|0|1
A|AVGO|20250729|14:34:51.005194|S|3|298.14|0|3
A|AVGO|20250729|14:36:38.674349|S|5|298.02|0|5
A|AVGO|20250729|14:38:35.227725|S|3|297.96|0|3
A|AVGO|20250729|14:39:27.678218|S|2|298.045|0|2
A|AVGO|20250729|14:46:00.441534|S|5|297.7|0|5
A|AVGO|20250729|14:53:51.647591|S|1|297.04|0|1
A|AVGO|20250729|14:53:51.647754|S|10|297.04|0|10
A|AVGO|20250729|14:55:40.554134|S|100|297.22|0|100
A|AVGO|20250729|14:55:40.554134|S|10|297.22|0|10
A|AVGO|20250729|14:55:40.554149|S|23|297.22|0|23
A|AVGO|20250729|14:55:40.554292|S|77|297.22|0|77
A|AVGO|20250729|14:56:34.588106|S|6|296.91|0|6
A|AVGO|20250729|14:59:49.835298|S|100|296.78|0|100
A|AVGO|20250729|14:59:49.835667|S|10|296.75|0|10
A|AVGO|20250729|15:07:03.151072|S|100|296.68|0|100
A|AVGO|20250729|15:08:04.802162|S|7|296.87|0|7
A|AVGO|20250729|15:12:49.884614|S|7|297.06|0|7
A|AVGO|20250729|15:13:00.764424|S|3|297.04|0|3
A|AVGO|20250729|15:15:16.931597|S|100|297.18|0|100
A|AVGO|20250729|15:16:10.129349|S|18|296.73|0|18
A|AVGO|20250729|15:17:21.729884|S|32|296.6|0|32
A|AVGO|20250729|15:17:21.730408|S|10|296.6|0|10
A|AVGO|20250729|15:17:21.741307|S|16|296.6|0|16
A|AVGO|20250729|15:17:31.777691|S|63|296.58|0|63
A|AVGO|20250729|15:17:31.783116|S|3|296.5|0|3
A|AVGO|20250729|15:22:14.568093|S|3|296.9|0|3
A|AVGO|20250729|15:25:00.641590|S|3|296.77|0|3
A|AVGO|20250729|15:25:54.302333|S|33|296.65|0|33
A|AVGO|20250729|15:25:54.303385|S|29|296.72|0|29
A|AVGO|20250729|15:25:54.303386|S|23|296.73|0|23
A|AVGO|20250729|15:27:22.984117|S|100|296.36|0|100
A|AVGO|20250729|15:27:22.984128|S|6|296.35|0|6
A|AVGO|20250729|15:28:00.209355|E|3|296.46|0|3
A|AVGO|20250729|15:28:07.213049|S|1|296.45|0|1
A|AVGO|20250729|15:28:28.971031|S|45|296.41|0|45
A|AVGO|20250729|15:35:01.991857|S|5|296.67|0|5
A|AVGO|20250729|15:39:43.665296|S|2|296.4|0|2
A|AVGO|20250729|15:39:51.934925|S|9|296.35|0|9
A|AVGO|20250729|15:40:58.083497|S|100|297.11|0|100
A|AVGO|20250729|15:43:36.036091|S|62|296.85|0|62
A|AVGO|20250729|15:43:39.006183|S|62|296.85|0|62
A|AVGO|20250729|15:44:45.607991|S|11|297|0|11
A|AVGO|20250729|15:45:11.046157|S|7|297.14|0|7
A|AVGO|20250729|15:46:23.976546|S|3|297.33|0|3
A|AVGO|20250729|15:46:24.004695|S|3|297.33|0|3
A|AVGO|20250729|15:49:02.604322|S|14|297.36|0|14
A|AVGO|20250729|15:49:09.293077|S|17|297.36|0|17
A|AVGO|20250729|15:49:09.293089|S|71|297.36|0|71
A|AVGO|20250729|15:50:58.228032|S|100|297.42|0|100
A|AVGO|20250729|15:51:06.080671|S|100|297.45|0|100
A|AVGO|20250729|15:54:00.045297|S|9|297.52|0|9
A|AVGO|20250729|15:54:35.591221|S|13|297.38|0|13
A|AVGO|20250729|15:54:35.591306|S|75|297.38|0|75
A|AVGO|20250729|15:54:48.107083|S|3|297.34|0|3
A|AVGO|20250729|15:55:00.012120|S|200|297.34|0|200
A|AVGO|20250729|15:55:00.179138|S|200|297.22|0|200
A|AVGO|20250729|15:55:00.179394|S|100|297.34|0|100
A|AVGO|20250729|15:55:11.311994|S|3|297.83|0|3
A|AVGO|20250729|15:55:20.751199|S|1|297.78|0|1
A|AVGO|20250729|15:55:20.751211|S|2|297.78|0|2
A|AVGO|20250729|15:55:33.302892|E|1|297.77|0|1
A|AVGO|20250729|15:55:35.547435|S|8|297.76|0|8
A|AVGO|20250729|15:55:35.604304|S|5|297.76|0|5
A|AVGO|20250729|15:57:15.551614|S|14|297.13|0|14
A|AVGO|20250729|15:57:49.673241|S|1|297.19|0|1
A|AVGO|20250729|15:57:55.735474|S|5|297.14|0|5
A|AVGO|20250729|15:58:41.869721|S|200|296.91|0|200
A|AVGO|20250729|15:58:47.962578|S|17|296.97|0|17
A|AVGO|20250729|15:59:26.175966|S|3|297.07|0|3
A|AVGO|20250729|15:59:45.347615|S|81|297.08|0|81
A|AVGO|20250729|15:59:45.348410|S|10|297.08|0|10
A|AVGX|20250729|15:58:25.080677|S|2|40.81|0|2
A|AVNT|20250729|09:34:00.012027|S|100|33.64|0|100
A|AVNT|20250729|09:34:00.012027|S|100|33.65|0|100
A|AVNT|20250729|10:28:25.894007|S|116|33.5|0|116
A|AVNT|20250729|10:45:22.269286|S|1|33.33|0|1
A|AVNT|20250729|11:45:06.159739|S|28|33.08|0|28
A|AVNT|20250729|11:45:06.159760|S|108|33.08|0|108
A|AVNT|20250729|11:47:12.364597|S|10|33.06|0|10
A|AVNT|20250729|12:14:38.246524|S|120|33.12|0|120
A|AVNT|20250729|15:19:13.082862|S|122|32.92|0|122
A|AVNT|20250729|15:52:33.487294|S|150|32.87|0|150
A|AVNT|20250729|15:54:42.053819|S|100|32.93|0|100
A|AVPT|20250729|09:31:00.086426|S|1|18.66|0|1
A|AVPT|20250729|09:55:49.145365|S|10|18.76|0|10
A|AVPT|20250729|09:57:03.021383|S|32|18.74|0|32
A|AVPT|20250729|10:01:06.659330|S|3|18.75|0|3
A|AVPT|20250729|10:02:52.388022|S|9|18.75|0|9
A|AVPT|20250729|10:02:52.388022|S|6|18.75|0|6
A|AVPT|20250729|11:09:30.270073|S|200|18.69|0|200
A|AVPT|20250729|11:34:06.135908|S|1|18.7|0|1
A|AVPT|20250729|11:35:30.698628|S|200|18.7|0|200
A|AVPT|20250729|11:39:28.538786|S|200|18.67|0|200
A|AVPT|20250729|11:47:43.565826|S|200|18.675|0|200
A|AVPT|20250729|15:29:25.190753|S|50|18.87|0|50
A|AVR|20250729|15:13:27.063441|S|1|3.2|0|1
A|AVR|20250729|15:39:05.444148|S|1|3.2|0|1
A|AVSF|20250729|12:03:21.148210|S|100|46.915|0|100
A|AVT|20250729|09:51:50.388742|S|4|54.965|0|4
A|AVT|20250729|09:51:51.783208|S|5|54.95|0|5
A|AVT|20250729|09:51:51.783305|S|131|54.95|0|131
A|AVT|20250729|11:35:33.200591|S|11|54.41|0|11
A|AVT|20250729|12:39:41.550135|S|40|54.38|0|40
A|AVT|20250729|12:40:33.434901|S|26|54.39|0|26
A|AVT|20250729|13:02:03.980171|S|5|54.52|0|5
A|AVT|20250729|13:02:03.980171|S|38|54.52|0|38
A|AVT|20250729|13:04:02.265744|S|18|54.55|0|18
A|AVT|20250729|13:29:27.407831|S|9|54.67|0|9
A|AVT|20250729|14:27:39.204635|S|100|54.56|0|100
A|AVT|20250729|14:33:39.487344|S|29|54.66|0|29
A|AVT|20250729|15:32:07.791552|S|12|54.88|0|12
A|AVT|20250729|15:32:07.791553|S|12|54.88|0|12
A|AVT|20250729|15:32:07.791693|S|10|54.89|0|10
A|AVT|20250729|15:50:00.061731|S|14|54.74|0|14
A|AVT|20250729|15:55:26.008170|S|28|54.96|0|28
A|AVT|20250729|15:59:05.054014|S|56|54.93|0|56
A|AVTR|20250729|09:49:28.216295|S|2|13.86|0|2
A|AVTR|20250729|09:49:28.216295|S|436|13.86|0|436
A|AVTR|20250729|09:49:42.665794|S|470|13.86|0|470
A|AVTR|20250729|09:51:06.870574|S|1|13.89|0|1
A|AVTR|20250729|09:52:37.033929|S|1277|13.92|0|1277
A|AVTR|20250729|09:53:58.894783|S|1|13.94|0|1
A|AVTR|20250729|10:01:19.119035|S|2|13.96|0|2
A|AVTR|20250729|10:04:22.477731|S|60|14.05|0|60
A|AVTR|20250729|10:18:05.803497|S|400|14.035|0|400
A|AVTR|20250729|10:18:05.803497|S|158|14.035|0|158
A|AVTR|20250729|10:18:27.787911|S|100|14.035|0|100
A|AVTR|20250729|10:18:27.787911|S|158|14.035|0|158
A|AVTR|20250729|10:36:01.642493|S|100|14.03|0|100
A|AVTR|20250729|10:36:02.474676|S|440|14.035|0|440
A|AVTR|20250729|10:36:54.017585|S|100|14.08|0|100
A|AVTR|20250729|10:38:02.639482|S|100|14.115|0|100
A|AVTR|20250729|10:38:02.639518|S|100|14.115|0|100
A|AVTR|20250729|10:38:26.562913|S|100|14.125|0|100
A|AVTR|20250729|11:05:49.999361|S|500|14.045|0|500
A|AVTR|20250729|11:05:49.999361|S|248|14.045|0|248
A|AVTR|20250729|11:05:49.999446|S|700|14.045|0|700
A|AVTR|20250729|11:05:49.999508|S|248|14.045|0|248
A|AVTR|20250729|11:07:27.626834|S|100|14.05|0|100
A|AVTR|20250729|11:11:43.229603|S|248|14.045|0|248
A|AVTR|20250729|11:11:43.229684|S|248|14.045|0|248
A|AVTR|20250729|11:13:41.651975|S|248|14.045|0|248
A|AVTR|20250729|11:13:41.652985|S|248|14.045|0|248
A|AVTR|20250729|11:13:41.653788|S|248|14.045|0|248
A|AVTR|20250729|11:13:41.655428|S|248|14.045|0|248
A|AVTR|20250729|11:36:29.266166|S|1|13.94|0|1
A|AVTR|20250729|11:38:40.586489|S|100|13.93|0|100
A|AVTR|20250729|11:39:12.775997|S|100|13.94|0|100
A|AVTR|20250729|11:39:18.284826|S|109|13.945|0|109
A|AVTR|20250729|11:41:22.331072|S|100|13.92|0|100
A|AVTR|20250729|11:41:56.274610|S|520|13.925|0|520
A|AVTR|20250729|11:41:56.274629|S|100|13.93|0|100
A|AVTR|20250729|11:42:18.467175|S|248|13.925|0|248
A|AVTR|20250729|11:42:18.467175|S|100|13.925|0|100
A|AVTR|20250729|11:42:19.160013|S|100|13.92|0|100
A|AVTR|20250729|11:43:22.162154|S|248|13.925|0|248
A|AVTR|20250729|11:43:22.162814|S|248|13.925|0|248
A|AVTR|20250729|11:48:29.545614|S|100|13.94|0|100
A|AVTR|20250729|11:49:26.499519|S|100|13.95|0|100
A|AVTR|20250729|11:49:26.499520|S|1|13.95|0|1
A|AVTR|20250729|11:49:45.866442|S|100|13.955|0|100
A|AVTR|20250729|11:49:45.866614|S|43|13.955|0|43
A|AVTR|20250729|11:49:45.866614|S|57|13.95|0|57
A|AVTR|20250729|11:49:45.867012|S|43|13.95|0|43
A|AVTR|20250729|11:51:03.224337|S|3|13.95|0|3
A|AVTR|20250729|11:54:09.717846|S|100|13.965|0|100
A|AVTR|20250729|11:58:22.640541|S|248|13.975|0|248
A|AVTR|20250729|11:58:22.640953|S|248|13.975|0|248
A|AVTR|20250729|11:58:22.641031|S|248|13.975|0|248
A|AVTR|20250729|11:58:33.687648|S|100|14|0|100
A|AVTR|20250729|11:59:54.881948|S|100|13.99|0|100
A|AVTR|20250729|12:01:27.792865|S|248|13.955|0|248
A|AVTR|20250729|12:04:23.386228|S|248|13.955|0|248
A|AVTR|20250729|12:04:23.386359|S|248|13.955|0|248
A|AVTR|20250729|12:04:47.344842|S|100|13.965|0|100
A|AVTR|20250729|12:06:47.380488|S|100|13.96|0|100
A|AVTR|20250729|12:07:54.022289|S|100|13.975|0|100
A|AVTR|20250729|12:10:11.160858|S|100|13.98|0|100
A|AVTR|20250729|12:19:11.494386|S|100|13.975|0|100
A|AVTR|20250729|12:28:12.654066|S|248|13.975|0|248
A|AVTR|20250729|12:30:42.693397|S|100|14|0|100
A|AVTR|20250729|12:37:38.231710|S|248|13.975|0|248
A|AVTR|20250729|12:37:38.251638|S|248|13.975|0|248
A|AVTR|20250729|12:37:38.278043|S|248|13.975|0|248
A|AVTR|20250729|12:37:38.278175|S|248|13.975|0|248
A|AVTR|20250729|12:39:13.536134|S|311|13.975|0|311
A|AVTR|20250729|12:39:13.538695|S|489|13.975|0|489
A|AVTR|20250729|12:39:34.797573|S|311|13.975|0|311
A|AVTR|20250729|12:41:01.059385|S|100|13.97|0|100
A|AVTR|20250729|12:55:33.559794|S|100|13.99|0|100
A|AVTR|20250729|13:11:01.593018|S|100|14.03|0|100
A|AVTR|20250729|13:24:17.986575|S|100|14.03|0|100
A|AVTR|20250729|13:30:46.671023|S|6|14.05|0|6
A|AVTR|20250729|13:35:50.843362|S|311|14.035|0|311
A|AVTR|20250729|13:35:50.843363|S|570|14.035|0|570
A|AVTR|20250729|13:35:50.843363|S|100|14.035|0|100
A|AVTR|20250729|13:35:50.844319|S|311|14.035|0|311
A|AVTR|20250729|13:35:50.849238|S|1410|14.035|0|1410
A|AVTR|20250729|13:36:43.347009|S|100|14.035|0|100
A|AVTR|20250729|13:36:43.347009|S|311|14.035|0|311
A|AVTR|20250729|13:36:43.347177|S|311|14.035|0|311
A|AVTR|20250729|13:36:58.595258|S|311|14.035|0|311
A|AVTR|20250729|13:36:58.627837|S|311|14.035|0|311
A|AVTR|20250729|13:44:17.187329|S|100|13.98|0|100
A|AVTR|20250729|13:46:01.724982|S|100|13.99|0|100
A|AVTR|20250729|13:49:49.041653|S|311|13.985|0|311
A|AVTR|20250729|13:49:49.042330|S|311|13.985|0|311
A|AVTR|20250729|13:56:14.982064|S|570|13.985|0|570
A|AVTR|20250729|14:04:40.421331|S|100|14.01|0|100
A|AVTR|20250729|14:11:06.867711|S|117|14.005|0|117
A|AVTR|20250729|14:20:21.204602|S|389|13.995|0|389
A|AVTR|20250729|14:20:21.238297|S|580|13.995|0|580
A|AVTR|20250729|14:20:54.003157|S|100|13.985|0|100
A|AVTR|20250729|14:20:54.003157|S|389|13.985|0|389
A|AVTR|20250729|14:20:54.003509|S|211|13.985|0|211
A|AVTR|20250729|14:21:41.433970|S|100|13.98|0|100
A|AVTR|20250729|14:21:41.436609|S|389|13.985|0|389
A|AVTR|20250729|14:22:04.448241|S|200|13.985|0|200
A|AVTR|20250729|14:22:51.475427|S|200|13.985|0|200
A|AVTR|20250729|14:23:03.603638|S|95|13.98|0|95
A|AVTR|20250729|14:25:42.072028|S|100|13.98|0|100
A|AVTR|20250729|14:29:14.992217|S|100|13.97|0|100
A|AVTR|20250729|14:38:43.390395|S|389|13.995|0|389
A|AVTR|20250729|14:39:37.187106|S|100|14|0|100
A|AVTR|20250729|14:45:15.628567|S|806|14.02|0|806
A|AVTR|20250729|14:45:30.725110|S|100|14.02|0|100
A|AVTR|20250729|14:50:04.593917|S|61|14.01|0|61
A|AVTR|20250729|14:50:04.593931|S|39|14.01|0|39
A|AVTR|20250729|14:51:36.610978|S|347|14.01|0|347
A|AVTR|20250729|14:51:36.610978|S|100|14.01|0|100
A|AVTR|20250729|14:57:16.326836|S|389|14.005|0|389
A|AVTR|20250729|14:57:16.326836|S|100|14.005|0|100
A|AVTR|20250729|14:57:16.327188|S|600|14.005|0|600
A|AVTR|20250729|14:58:09.543003|S|53|14.01|0|53
A|AVTR|20250729|14:58:09.543038|S|100|14.01|0|100
A|AVTR|20250729|14:58:09.543038|S|623|14.01|0|623
A|AVTR|20250729|15:04:43.902373|S|630|14.055|0|630
A|AVTR|20250729|15:05:00.144389|S|100|14.06|0|100
A|AVTR|20250729|15:05:32.665596|S|389|14.075|0|389
A|AVTR|20250729|15:14:52.541279|S|100|14.07|0|100
A|AVTR|20250729|15:18:51.055102|S|700|14.05|0|700
A|AVTR|20250729|15:18:51.055355|S|487|14.045|0|487
A|AVTR|20250729|15:18:51.055726|S|487|14.045|0|487
A|AVTR|20250729|15:18:51.055979|S|326|14.045|0|326
A|AVTR|20250729|15:18:52.010081|S|487|14.045|0|487
A|AVTR|20250729|15:20:19.530544|S|740|14.055|0|740
A|AVTR|20250729|15:20:20.553603|S|100|14.055|0|100
A|AVTR|20250729|15:20:20.568030|S|300|14.055|0|300
A|AVTR|20250729|15:44:14.206258|S|111|14.01|0|111
A|AVTR|20250729|15:44:14.206474|S|89|14.01|0|89
A|AVTR|20250729|15:57:00.767591|S|100|14.02|0|100
A|AVTR|20250729|15:58:59.974152|S|84|14.03|0|84
A|AVTR|20250729|15:58:59.974197|S|16|14.03|0|16
A|AVUS|20250729|15:41:42.931725|S|100|103.71|0|100
A|AVXL|20250729|09:33:21.682909|S|200|11.67|0|200
A|AVXL|20250729|09:54:45.162834|S|26|11.42|0|26
A|AVXL|20250729|09:55:52.562796|S|26|11.41|0|26
A|AVXL|20250729|09:56:50.266790|S|1|11.45|0|1
A|AVXL|20250729|10:15:05.431203|S|1|11.46|0|1
A|AVXL|20250729|10:29:42.058123|S|25|11.44|0|25
A|AVXL|20250729|11:25:41.392969|S|40|11.36|0|40
A|AVXL|20250729|11:54:23.636136|S|1|11.45|0|1
A|AVXL|20250729|12:27:52.423610|S|41|11.49|0|41
A|AVXL|20250729|13:51:13.957069|S|1|11.52|0|1
A|AVXL|20250729|14:15:50.868760|S|8|11.54|0|8
A|AVXL|20250729|14:15:58.071557|S|1|11.54|0|1
A|AVXL|20250729|14:16:07.619405|S|27|11.54|0|27
A|AVXL|20250729|14:16:07.619406|S|13|11.54|0|13
A|AVXL|20250729|14:35:39.118627|S|1|11.52|0|1
A|AVXL|20250729|14:50:45.007190|S|6|11.5|0|6
A|AVXL|20250729|14:50:45.015038|S|57|11.5|0|57
A|AVXL|20250729|14:52:38.614388|S|8|11.485|0|8
A|AVXL|20250729|14:58:03.056001|S|1|11.55|0|1
A|AVXL|20250729|15:22:53.487612|S|57|11.52|0|57
A|AVXL|20250729|15:34:56.176217|S|11|11.45|0|11
A|AVXL|20250729|15:54:56.273382|S|3|11.355|0|3
A|AVY|20250729|09:47:38.103574|S|6|174.57|0|6
A|AVY|20250729|09:47:38.114162|S|6|174.57|0|6
A|AVY|20250729|09:47:38.121646|S|6|174.57|0|6
A|AVY|20250729|09:47:38.129019|S|2|174.57|0|2
A|AVY|20250729|10:14:27.986549|S|20|173.91|0|20
A|AVY|20250729|13:35:55.337059|S|11|173.12|0|11
A|AWF|20250729|13:49:14.646811|S|26|11.08|0|26
A|AWF|20250729|15:04:30.299846|S|7|11.08|0|7
A|AWI|20250729|10:01:26.899173|S|100|177.13|0|100
A|AWI|20250729|10:03:25.263823|S|17|176.95|0|17
A|AWI|20250729|10:09:32.305563|S|100|177.35|0|100
A|AWI|20250729|10:09:53.790414|S|66|177.32|0|66
A|AWI|20250729|10:10:00.662151|S|100|177.36|0|100
A|AWI|20250729|10:10:01.250431|S|100|177.36|0|100
A|AWI|20250729|10:11:06.264409|S|18|177.3|0|18
A|AWI|20250729|10:12:17.939974|S|18|177.32|0|18
A|AWI|20250729|10:13:28.422164|S|16|177.29|0|16
A|AWI|20250729|10:14:53.626890|S|19|177.32|0|19
A|AWI|20250729|10:15:02.381765|S|76|177.32|0|76
A|AWI|20250729|10:15:17.762562|S|5|177.32|0|5
A|AWI|20250729|10:15:17.762562|S|8|177.34|0|8
A|AWI|20250729|10:15:21.987638|S|100|177.32|0|100
A|AWI|20250729|10:15:21.987638|S|1|177.34|0|1
A|AWI|20250729|10:15:22.209882|S|100|177.32|0|100
A|AWI|20250729|10:15:22.209882|S|7|177.34|0|7
A|AWI|20250729|10:16:16.266219|S|40|177.36|0|40
A|AWI|20250729|10:16:16.266336|S|60|177.36|0|60
A|AWI|20250729|10:16:26.281351|S|100|177.35|0|100
A|AWI|20250729|10:17:03.889937|S|90|177.21|0|90
A|AWI|20250729|10:17:03.889937|S|10|177.2|0|10
A|AWI|20250729|10:17:03.890973|S|74|177.2|0|74
A|AWI|20250729|10:17:24.957148|S|100|177.34|0|100
A|AWI|20250729|10:17:24.957148|S|55|177.36|0|55
A|AWI|20250729|10:17:55.732270|S|100|177.37|0|100
A|AWI|20250729|10:20:45.923391|S|26|177.27|0|26
A|AWI|20250729|10:22:21.651512|S|100|177.28|0|100
A|AWI|20250729|10:22:21.651512|S|85|177.3|0|85
A|AWI|20250729|10:22:49.267847|S|15|177.3|0|15
A|AWI|20250729|10:22:49.267879|S|100|177.34|0|100
A|AWI|20250729|10:25:53.558510|S|50|177.36|0|50
A|AWI|20250729|10:28:46.803129|S|45|177.36|0|45
A|AWI|20250729|10:32:18.365650|S|41|177.24|0|41
A|AWI|20250729|10:42:39.293055|S|81|177.29|0|81
A|AWI|20250729|11:02:08.729720|S|100|178.82|0|100
A|AWI|20250729|11:13:24.033810|S|1|177.93|0|1
A|AWI|20250729|11:39:40.161178|S|85|178.76|0|85
A|AWI|20250729|11:39:40.161179|S|15|178.75|0|15
A|AWI|20250729|11:40:25.354638|S|85|178.75|0|85
A|AWI|20250729|11:40:25.354638|S|15|178.75|0|15
A|AWI|20250729|11:40:25.358932|S|3|178.74|0|3
A|AWI|20250729|11:44:45.033506|S|100|178.77|0|100
A|AWI|20250729|12:14:06.462863|S|100|180.24|0|100
A|AWI|20250729|12:28:49.981672|S|36|180.49|0|36
A|AWI|20250729|12:45:38.386907|S|25|180.21|0|25
A|AWI|20250729|12:45:38.386982|S|21|180.21|0|21
A|AWI|20250729|12:45:38.386983|S|4|180.12|0|4
A|AWI|20250729|12:54:23.644163|S|24|180.12|0|24
A|AWI|20250729|12:54:23.644164|S|18|180.11|0|18
A|AWI|20250729|12:54:23.644293|S|2|180.07|0|2
A|AWI|20250729|13:11:38.920309|S|40|180.52|0|40
A|AWI|20250729|13:37:55.670448|S|57|180.56|0|57
A|AWI|20250729|14:02:02.981598|S|1|181.11|0|1
A|AWI|20250729|14:44:46.251016|S|100|181.84|0|100
A|AWI|20250729|15:25:32.148353|S|100|182.02|0|100
A|AWI|20250729|15:54:11.457256|S|52|184.08|0|52
A|AWI|20250729|15:54:11.457279|S|45|184.08|0|45
A|AWI|20250729|15:54:11.457279|S|48|184.08|0|48
A|AWI|20250729|15:54:11.457296|S|31|184.08|0|31
A|AWI|20250729|15:54:11.457297|S|23|184.08|0|23
A|AWI|20250729|15:56:20.002753|S|300|184.03|0|300
A|AWK|20250729|10:38:39.706557|S|15|138.98|0|15
A|AWK|20250729|11:38:55.395357|S|15|140.04|0|15
A|AWK|20250729|12:57:26.213023|S|2|140.24|0|2
A|AWK|20250729|15:32:33.279717|S|19|140.24|0|19
A|AWR|20250729|12:50:32.295969|S|1|73.32|0|1
A|AWR|20250729|15:47:15.002921|S|9|73.18|0|9
A|AX|20250729|15:59:48.563469|S|37|85.69|0|37
A|AXGN|20250729|09:31:38.717518|S|100|13.3|0|100
A|AXGN|20250729|09:35:03.615156|S|200|13.205|0|200
A|AXGN|20250729|09:53:15.309120|S|2|13.48|0|2
A|AXGN|20250729|09:53:15.309120|S|2|13.48|0|2
A|AXGN|20250729|09:53:15.309120|S|1|13.48|0|1
A|AXGN|20250729|09:56:20.999774|S|3|13.64|0|3
A|AXGN|20250729|09:56:22.624133|S|4|13.64|0|4
A|AXGN|20250729|09:56:51.938190|S|1|13.63|0|1
A|AXGN|20250729|09:56:51.938190|S|3|13.63|0|3
A|AXGN|20250729|09:56:54.394298|S|1|13.66|0|1
A|AXGN|20250729|09:59:32.146054|S|1|13.67|0|1
A|AXGN|20250729|10:15:34.749665|S|14|13.6|0|14
A|AXGN|20250729|10:15:34.749679|S|86|13.6|0|86
A|AXGN|20250729|10:15:34.749679|S|14|13.6|0|14
A|AXGN|20250729|10:15:34.749819|S|86|13.6|0|86
A|AXGN|20250729|10:15:34.749819|S|100|13.6|0|100
A|AXGN|20250729|10:15:34.749970|S|100|13.6|0|100
A|AXGN|20250729|10:15:35.372507|S|100|13.6|0|100
A|AXGN|20250729|10:15:35.372620|S|100|13.6|0|100
A|AXGN|20250729|10:15:35.372756|S|100|13.6|0|100
A|AXGN|20250729|10:15:35.372783|S|100|13.6|0|100
A|AXGN|20250729|10:15:35.372805|S|86|13.6|0|86
A|AXGN|20250729|10:15:35.372881|S|14|13.6|0|14
A|AXGN|20250729|10:15:35.372881|S|86|13.6|0|86
A|AXGN|20250729|10:15:35.372908|S|11|13.6|0|11
A|AXGN|20250729|10:15:35.372916|S|3|13.6|0|3
A|AXGN|20250729|10:15:35.372930|S|100|13.6|0|100
A|AXGN|20250729|10:15:35.372941|S|10|13.6|0|10
A|AXGN|20250729|10:15:35.372958|S|90|13.6|0|90
A|AXGN|20250729|10:15:35.372958|S|10|13.6|0|10
A|AXGN|20250729|10:15:35.373062|S|90|13.6|0|90
A|AXGN|20250729|10:15:35.373062|S|10|13.6|0|10
A|AXGN|20250729|10:15:35.373088|S|90|13.6|0|90
A|AXGN|20250729|10:15:36.385839|S|100|13.6|0|100
A|AXGN|20250729|10:15:36.385852|S|100|13.6|0|100
A|AXGN|20250729|10:15:36.385946|S|100|13.6|0|100
A|AXGN|20250729|10:15:36.386022|S|100|13.6|0|100
A|AXGN|20250729|10:34:51.162463|S|1|13.3|0|1
A|AXGN|20250729|10:34:51.162838|S|1|13.29|0|1
A|AXGN|20250729|10:34:51.163141|S|1|13.29|0|1
A|AXGN|20250729|10:43:23.829518|S|5|13.25|0|5
A|AXGN|20250729|10:43:29.860657|S|50|13.22|0|50
A|AXGN|20250729|13:02:46.817539|S|200|13.43|0|200
A|AXGN|20250729|13:02:46.983208|S|110|13.775|0|110
A|AXGN|20250729|13:02:46.983208|S|150|13.77|0|150
A|AXGN|20250729|13:02:47.409596|S|200|13.88|0|200
A|AXGN|20250729|13:02:47.409743|S|20|13.865|0|20
A|AXGN|20250729|13:02:47.635199|S|100|13.97|0|100
A|AXGN|20250729|13:02:48.307435|S|95|14.18|0|95
A|AXGN|20250729|13:05:12.709404|S|1|14|0|1
A|AXGN|20250729|13:07:11.324012|S|100|13.66|0|100
A|AXGN|20250729|13:08:59.755929|S|220|13.695|0|220
A|AXGN|20250729|13:16:59.993099|S|100|13.54|0|100
A|AXGN|20250729|14:04:19.600641|S|100|13.47|0|100
A|AXGN|20250729|14:04:21.587539|S|100|13.45|0|100
A|AXGN|20250729|15:08:51.246559|S|1|13.51|0|1
A|AXGN|20250729|15:34:12.650541|S|150|13.455|0|150
A|AXGN|20250729|15:34:14.369527|S|150|13.43|0|150
A|AXGN|20250729|15:55:00.141833|S|190|13.41|0|190
A|AXGN|20250729|15:55:00.141833|S|700|13.41|0|700
A|AXIL|20250729|09:30:00.105199|E|603|8.5|57042|503
A|AXIL|20250729|09:37:41.359438|S|410|8.5|0|410
A|AXIL|20250729|09:37:41.359536|S|19|8.5|0|19
A|AXIL|20250729|09:37:42.404044|S|68|8.5|0|68
A|AXIL|20250729|09:37:42.901718|S|191|8.53|0|191
A|AXIL|20250729|09:37:45.293137|S|109|8.53|0|109
A|AXIL|20250729|16:00:00.080204|S|4|8.24|78977|4
A|AXL|20250729|10:01:01.680852|S|490|4.845|0|490
A|AXL|20250729|10:01:01.680852|S|100|4.845|0|100
A|AXL|20250729|10:01:01.689142|S|490|4.845|0|490
A|AXL|20250729|11:08:05.064413|S|100|4.775|0|100
A|AXL|20250729|11:08:05.064492|S|500|4.775|0|500
A|AXL|20250729|11:08:05.064594|S|110|4.775|0|110
A|AXL|20250729|11:36:07.364781|S|400|4.745|0|400
A|AXL|20250729|12:05:08.438437|S|100|4.73|0|100
A|AXL|20250729|12:20:20.212986|S|200|4.735|0|200
A|AXL|20250729|12:24:50.240903|S|500|4.735|0|500
A|AXL|20250729|12:24:50.240986|S|250|4.735|0|250
A|AXL|20250729|12:24:50.377588|S|100|4.74|0|100
A|AXL|20250729|12:35:22.800825|S|100|4.74|0|100
A|AXL|20250729|12:41:21.235263|S|200|4.74|0|200
A|AXL|20250729|12:49:59.794440|S|100|4.73|0|100
A|AXL|20250729|13:09:43.477577|S|100|4.755|0|100
A|AXL|20250729|13:21:24.226825|S|100|4.75|0|100
A|AXL|20250729|13:21:24.226825|S|100|4.75|0|100
A|AXL|20250729|13:51:00.089188|S|100|4.7|0|100
A|AXL|20250729|13:58:13.579066|S|100|4.72|0|100
A|AXL|20250729|14:20:13.266826|S|100|4.72|0|100
A|AXL|20250729|15:29:58.087680|S|100|4.68|0|100
A|AXON|20250729|09:59:00.986392|S|100|736.98|0|100
A|AXON|20250729|09:59:00.986392|S|1|737.12|0|1
A|AXON|20250729|15:25:59.661351|S|6|728.44|0|6
A|AXON|20250729|15:37:20.394482|S|119|727.38|0|119
A|AXON|20250729|15:50:02.560792|S|2|728.67|0|2
A|AXON|20250729|15:50:58.050572|S|1|728.14|0|1
A|AXP|20250729|09:39:35.128662|S|50|313|0|50
A|AXP|20250729|09:50:22.554177|S|100|312.18|0|100
A|AXP|20250729|10:37:27.296385|S|69|311.15|0|69
A|AXP|20250729|10:43:05.432394|S|3|311.09|0|3
A|AXP|20250729|10:43:05.432672|S|4|311.08|0|4
A|AXP|20250729|10:43:05.432683|S|3|311.08|0|3
A|AXP|20250729|10:43:05.433942|S|18|311.08|0|18
A|AXP|20250729|11:13:28.149709|S|3|310.68|0|3
A|AXP|20250729|11:18:59.205948|E|1|310.41|0|1
A|AXP|20250729|11:18:59.206232|E|8|310.41|0|8
A|AXP|20250729|11:44:10.300799|S|3|309.18|0|3
A|AXP|20250729|12:58:20.233040|S|71|310.33|0|71
A|AXP|20250729|13:05:33.637578|S|95|310.69|0|95
A|AXP|20250729|13:25:51.055070|S|1|310.57|0|1
A|AXP|20250729|13:25:59.440834|S|1|310.56|0|1
A|AXP|20250729|13:28:02.419053|S|5|310.55|0|5
A|AXP|20250729|13:28:02.419572|S|1|310.57|0|1
A|AXP|20250729|13:28:05.566299|S|5|310.56|0|5
A|AXP|20250729|13:28:05.568225|S|1|310.56|0|1
A|AXP|20250729|13:28:05.582671|S|5|310.56|0|5
A|AXP|20250729|13:28:05.583182|S|1|310.56|0|1
A|AXP|20250729|13:28:06.168509|S|8|310.57|0|8
A|AXP|20250729|14:09:28.421653|S|1|309|0|1
A|AXP|20250729|14:17:50.374799|S|149|308.97|0|149
A|AXP|20250729|14:17:50.374826|S|1|308.97|0|1
A|AXP|20250729|14:19:13.737605|S|3|308.99|0|3
A|AXP|20250729|15:09:26.700036|S|2|308.41|0|2
A|AXP|20250729|15:09:26.716142|S|89|308.41|0|89
A|AXP|20250729|15:09:30.355166|S|8|308.4|0|8
A|AXP|20250729|15:09:56.681224|S|1|308.4|0|1
A|AXP|20250729|15:10:14.344775|S|37|308.4|0|37
A|AXP|20250729|15:13:18.476688|S|3|308.57|0|3
A|AXP|20250729|15:36:15.269764|S|127|308.4|0|127
A|AXP|20250729|15:47:54.393061|S|5|308.46|0|5
A|AXP|20250729|15:47:54.393062|S|2|308.46|0|2
A|AXP|20250729|15:58:31.496131|S|50|308.6|0|50
A|AXP|20250729|15:58:55.499094|S|100|308.48|0|100
A|AXP|20250729|15:58:55.499094|S|100|308.52|0|100
A|AXP|20250729|15:59:03.098044|S|117|308.63|0|117
A|AXP|20250729|15:59:47.506594|S|100|308.51|0|100
A|AXS|20250729|10:53:33.318409|S|10|97.28|0|10
A|AXS|20250729|11:48:42.976667|S|100|96.675|0|100
A|AXS|20250729|13:02:45.849729|S|145|96.66|0|145
A|AXS|20250729|15:55:51.971181|S|8|97.06|0|8
A|AXS|20250729|15:55:51.971679|S|4|97.06|0|4
A|AXS|20250729|15:59:46.631804|S|77|97.12|0|77
A|AXS|20250729|15:59:49.623062|S|23|97.12|0|23
A|AXSM|20250729|09:49:09.313688|S|1|100.22|0|1
A|AXSM|20250729|09:50:07.040306|S|1|100.21|0|1
A|AXSM|20250729|09:51:52.339737|S|1|100.2|0|1
A|AXSM|20250729|09:51:54.228154|S|1|100.2|0|1
A|AXSM|20250729|09:52:51.879160|S|18|100.36|0|18
A|AXSM|20250729|09:53:02.649056|S|9|100.29|0|9
A|AXSM|20250729|09:57:44.539812|S|8|100.2|0|8
A|AXSM|20250729|09:57:44.539812|S|8|100.2|0|8
A|AXSM|20250729|10:04:24.948352|S|44|100.38|0|44
A|AXSM|20250729|10:05:34.645483|S|8|100.31|0|8
A|AXSM|20250729|10:39:34.567186|S|20|101.07|0|20
A|AXSM|20250729|10:41:47.090078|S|2|101.09|0|2
A|AXSM|20250729|10:41:47.090078|S|2|101.09|0|2
A|AXSM|20250729|11:19:56.465043|S|5|100.76|0|5
A|AXSM|20250729|11:21:13.370658|S|9|100.68|0|9
A|AXSM|20250729|11:21:38.772099|S|60|100.61|0|60
A|AXSM|20250729|11:21:46.740442|S|4|100.54|0|4
A|AXSM|20250729|11:21:46.740442|S|36|100.54|0|36
A|AXSM|20250729|11:23:25.601887|S|21|100.38|0|21
A|AXSM|20250729|11:24:08.313438|S|26|100.34|0|26
A|AXSM|20250729|11:24:08.482898|S|7|100.31|0|7
A|AXSM|20250729|11:52:46.692360|S|1|99.99|0|1
A|AXSM|20250729|13:02:47.898964|S|14|100.5|0|14
A|AXSM|20250729|13:02:47.899032|S|4|100.5|0|4
A|AXSM|20250729|13:04:04.889778|S|14|100.6|0|14
A|AXSM|20250729|13:23:16.203439|S|2|100.42|0|2
A|AXSM|20250729|14:09:24.394589|S|5|100.03|0|5
A|AXSM|20250729|15:16:01.268141|S|2|100.05|0|2
A|AXSM|20250729|15:54:26.981966|S|27|100.21|0|27
A|AXSM|20250729|15:54:26.981974|S|18|100.21|0|18
A|AXSM|20250729|15:54:26.982046|S|52|100.21|0|52
A|AXTA|20250729|11:57:14.501723|S|54|28.88|0|54
A|AXTA|20250729|12:20:35.411927|S|100|28.78|0|100
A|AXTA|20250729|12:32:45.051153|S|38|28.76|0|38
A|AXTA|20250729|12:50:09.403083|S|100|28.72|0|100
A|AXTA|20250729|15:03:51.284094|S|100|28.87|0|100
A|AXTA|20250729|15:53:46.524469|S|100|28.73|0|100
A|AXTA|20250729|15:54:08.996003|S|100|28.72|0|100
A|AXTA|20250729|15:55:25.670868|S|100|28.71|0|100
A|AXTA|20250729|15:56:25.233092|S|90|28.715|0|90
A|AXTA|20250729|15:56:56.017008|S|75|28.715|0|75
A|AXTA|20250729|15:56:56.017082|S|25|28.715|0|25
A|AXTI|20250729|12:33:14.576869|S|3|2.35|0|3
A|AXTI|20250729|13:05:08.302407|E|100|2.35|0|100
A|AXTI|20250729|13:09:02.286146|S|100|2.33|0|100
A|AXTI|20250729|15:55:49.868428|S|500|2.31|0|500
A|AYI|20250729|09:53:39.499295|S|19|313.72|0|19
A|AYI|20250729|10:30:10.122844|S|20|314|0|20
A|AYI|20250729|10:31:14.822427|S|43|313.98|0|43
A|AYI|20250729|10:31:14.822436|S|45|313.98|0|45
A|AYI|20250729|10:31:14.822486|S|12|313.98|0|12
A|AYI|20250729|10:51:58.845447|S|25|311.955|0|25
A|AYI|20250729|11:39:25.515507|S|1|310.29|0|1
A|AYI|20250729|13:11:21.606830|S|4|311.8|0|4
A|AYI|20250729|13:34:08.175399|S|6|311.78|0|6
A|AYI|20250729|14:13:02.315662|S|55|310.71|0|55
A|AYI|20250729|14:13:02.712777|S|43|310.77|0|43
A|AYI|20250729|15:46:51.386105|S|20|310.05|0|20
A|AYI|20250729|15:47:04.797928|S|20|310.05|0|20
A|AYI|20250729|15:55:02.398815|S|100|310.68|0|100
A|AYI|20250729|15:59:40.485718|S|26|310.98|0|26
A|AZ|20250729|13:16:23.532206|S|1|10.02|0|1
A|AZ|20250729|14:28:54.186078|S|1|9.91|0|1
A|AZ|20250729|14:28:54.186078|S|1|9.91|0|1
A|AZ|20250729|14:28:54.186079|S|2|9.91|0|2
A|AZ|20250729|14:28:54.186079|S|1|9.91|0|1
A|AZ|20250729|14:54:26.009185|S|1|9.94|0|1
A|AZ|20250729|15:57:24.903345|S|101|9.97|0|101
A|AZN|20250729|09:41:25.550222|S|100|73.03|0|100
A|AZN|20250729|09:43:06.450744|S|1|73.07|0|1
A|AZN|20250729|09:49:51.017940|S|100|74.16|0|100
A|AZN|20250729|09:56:04.885607|S|44|74.23|0|44
A|AZN|20250729|09:56:54.149072|S|48|74.2|0|48
A|AZN|20250729|09:57:15.567490|S|14|74.28|0|14
A|AZN|20250729|10:01:43.623090|S|37|74.33|0|37
A|AZN|20250729|10:02:27.545796|S|52|74.26|0|52
A|AZN|20250729|10:02:27.545797|S|19|74.26|0|19
A|AZN|20250729|10:03:50.878836|S|18|74.55|0|18
A|AZN|20250729|10:03:59.842102|S|41|74.5|0|41
A|AZN|20250729|10:04:35.855543|S|41|74.39|0|41
A|AZN|20250729|10:07:18.309836|S|100|74.4|0|100
A|AZN|20250729|10:07:18.309848|S|20|74.4|0|20
A|AZN|20250729|10:09:54.623183|S|100|74.275|0|100
A|AZN|20250729|10:10:25.604585|S|10|74.28|0|10
A|AZN|20250729|10:14:50.237283|S|37|74.31|0|37
A|AZN|20250729|10:18:28.956912|S|100|74.13|0|100
A|AZN|20250729|10:25:04.250671|S|100|74.17|0|100
A|AZN|20250729|10:34:05.769360|S|62|74.31|0|62
A|AZN|20250729|12:12:52.775388|S|62|74.91|0|62
A|AZN|20250729|12:13:15.789780|S|62|74.91|0|62
A|AZN|20250729|12:14:03.022954|S|150|74.9|0|150
A|AZN|20250729|12:14:03.023026|S|10|74.9|0|10
A|AZN|20250729|12:19:29.889338|S|62|74.77|0|62
A|AZN|20250729|12:20:05.971940|S|100|74.81|0|100
A|AZN|20250729|12:29:16.596200|S|62|74.5|0|62
A|AZN|20250729|12:30:26.121235|S|62|74.49|0|62
A|AZN|20250729|12:35:56.460110|S|62|74.38|0|62
A|AZN|20250729|12:36:40.150559|S|100|74.35|0|100
A|AZN|20250729|12:44:05.128598|S|62|74.34|0|62
A|AZN|20250729|12:48:24.229620|S|100|74.31|0|100
A|AZN|20250729|12:55:57.276581|S|62|74.41|0|62
A|AZN|20250729|12:57:14.335795|S|100|74.28|0|100
A|AZN|20250729|12:57:14.335865|S|11|74.28|0|11
A|AZN|20250729|13:00:16.153356|S|62|74.3|0|62
A|AZN|20250729|13:22:23.473446|S|62|74.24|0|62
A|AZN|20250729|13:27:03.567729|S|62|74.09|0|62
A|AZN|20250729|13:32:53.337165|S|100|74.13|0|100
A|AZN|20250729|13:33:56.020405|S|62|74.08|0|62
A|AZN|20250729|13:46:41.502830|S|62|73.92|0|62
A|AZN|20250729|13:46:59.352128|S|100|73.9|0|100
A|AZN|20250729|13:49:34.210000|S|62|73.93|0|62
A|AZN|20250729|13:57:37.545557|S|120|73.92|0|120
A|AZN|20250729|13:57:37.658845|S|170|73.91|0|170
A|AZN|20250729|13:57:49.544646|S|62|73.9|0|62
A|AZN|20250729|14:02:33.157209|S|62|74.02|0|62
A|AZN|20250729|14:15:41.492083|S|16|74.01|0|16
A|AZN|20250729|14:18:43.726795|S|62|74.02|0|62
A|AZN|20250729|14:19:03.466446|S|100|74.01|0|100
A|AZN|20250729|14:22:07.033735|S|62|74.09|0|62
A|AZN|20250729|14:25:04.031833|S|62|74.01|0|62
A|AZN|20250729|14:35:25.779635|S|34|74.2|0|34
A|AZN|20250729|14:40:37.637810|S|100|74.24|0|100
A|AZN|20250729|14:48:53.377032|S|62|74.13|0|62
A|AZN|20250729|14:51:12.359444|S|100|74.08|0|100
A|AZN|20250729|14:57:53.939153|S|100|74.07|0|100
A|AZN|20250729|15:11:38.670209|S|62|73.85|0|62
A|AZN|20250729|15:12:22.003004|S|62|73.8|0|62
A|AZN|20250729|15:12:35.221801|S|39|73.82|0|39
A|AZN|20250729|15:12:35.224597|S|62|73.83|0|62
A|AZN|20250729|15:12:35.260623|S|200|73.89|0|200
A|AZN|20250729|15:21:59.233517|S|100|73.94|0|100
A|AZN|20250729|15:28:45.883282|S|100|73.94|0|100
A|AZN|20250729|15:35:11.446005|S|21|73.97|0|21
A|AZN|20250729|15:35:11.446035|S|79|73.97|0|79
A|AZN|20250729|15:41:06.129360|S|10|74.07|0|10
A|AZN|20250729|15:43:39.147384|S|1|74.06|0|1
A|AZN|20250729|15:53:23.514044|S|100|74|0|100
A|AZO|20250729|09:49:40.924664|S|3|3860.78|0|3
A|AZO|20250729|09:49:51.859964|S|2|3859.08|0|2
A|AZO|20250729|10:25:38.418162|S|17|3852|0|17
A|AZO|20250729|10:25:38.418198|S|3|3852|0|3
A|AZO|20250729|10:28:26.745905|S|3|3862.1|0|3
A|AZO|20250729|10:28:26.746079|S|10|3862.21|0|10
A|AZO|20250729|11:04:20.958134|S|5|3862.3|0|5
A|AZO|20250729|11:20:06.073064|S|23|3868.89|0|23
A|AZO|20250729|11:46:35.752868|S|2|3877.1|0|2
A|AZO|20250729|11:46:35.752934|S|5|3881.89|0|5
A|AZO|20250729|11:50:34.011068|S|8|3875.82|0|8
A|AZO|20250729|12:06:16.855675|S|1|3857.69|0|1
A|AZO|20250729|12:06:16.856060|S|15|3857.69|0|15
A|AZO|20250729|12:06:54.146864|S|30|3858.97|0|30
A|AZO|20250729|13:42:25.860730|S|9|3860.67|0|9
A|AZO|20250729|13:42:25.860730|S|22|3860.94|0|22
A|AZO|20250729|13:59:12.894947|S|10|3851.32|0|10
A|AZO|20250729|14:18:25.118118|S|8|3860.67|0|8
A|AZO|20250729|14:21:03.773812|S|11|3870.54|0|11
A|AZO|20250729|14:52:59.451182|S|1|3863.33|0|1
A|AZO|20250729|15:41:10.810744|S|2|3868.4|0|2
A|AZO|20250729|15:44:17.124962|S|9|3866.25|0|9
A|AZO|20250729|15:52:32.021348|S|1|3875.82|0|1
A|AZO|20250729|15:52:32.021368|S|8|3875.82|0|8
A|AZO|20250729|15:54:08.608414|S|11|3874.3|0|11
A|AZO|20250729|15:54:34.995439|S|20|3871.61|0|20
A|AZO|20250729|15:55:14.000690|S|24|3876.98|0|24
A|AZO|20250729|15:55:14.190113|S|15|3877.54|0|15
A|AZO|20250729|15:55:34.164129|S|10|3877.24|0|10
A|AZO|20250729|15:55:34.164129|S|2|3877.54|0|2
A|AZO|20250729|15:55:43.988784|S|20|3877.64|0|20
A|AZO|20250729|15:57:47.729655|S|44|3871.89|0|44
A|AZO|20250729|15:58:02.217132|S|10|3876.87|0|10
A|AZO|20250729|15:58:39.222574|S|10|3876|0|10
A|AZO|20250729|15:59:38.280595|S|21|3875.23|0|21
A|AZO|20250729|15:59:46.214464|S|82|3874.75|0|82
A|AZO|20250729|15:59:46.217294|S|40|3875.29|0|40
A|AZO|20250729|15:59:46.217294|S|20|3875.79|0|20
A|AZO|20250729|15:59:46.217295|S|22|3875.88|0|22
A|AZO|20250729|15:59:46.869121|S|8|3874.29|0|8
A|AZO|20250729|15:59:47.357793|S|2|3874.29|0|2
A|AZO|20250729|15:59:57.427015|S|33|3870.63|0|33
A|AZO|20250729|15:59:57.427015|S|17|3871.26|0|17
A|AZTA|20250729|10:18:03.245801|S|69|34.11|0|69
A|AZTA|20250729|15:02:16.315027|S|68|34.04|0|68
A|AZTA|20250729|15:02:16.315027|S|127|34.04|0|127
A|AZTA|20250729|15:54:40.135957|S|54|33.83|0|54
A|AZTA|20250729|15:54:40.135970|S|27|33.83|0|27
A|AZTA|20250729|15:54:40.135986|S|131|33.83|0|131
A|AZTA|20250729|15:54:40.135986|S|34|33.83|0|34
A|AZTR|20250729|09:30:00.103461|S|2427|.2075|60794|602
A|AZTR|20250729|09:42:18.803655|S|49|.2063|0|49
A|AZTR|20250729|09:42:18.803675|S|51|.2063|0|51
A|AZTR|20250729|09:44:32.707305|S|100|.2047|0|100
A|AZTR|20250729|09:44:32.707305|S|100|.2047|0|100
A|AZTR|20250729|09:44:36.019636|S|100|.204|0|100
A|AZTR|20250729|09:56:37.624459|S|100|.202|0|100
A|AZTR|20250729|09:56:37.624460|S|17855|.202|0|17855
A|AZTR|20250729|09:56:37.625195|S|1074|.202|0|1074
A|AZTR|20250729|10:01:55.752531|S|100|.201|0|100
A|AZTR|20250729|10:01:55.757862|S|100|.201|0|100
A|AZTR|20250729|10:16:22.158727|S|100|.201|0|100
A|AZTR|20250729|10:26:19.092808|S|44|.2|0|44
A|AZTR|20250729|10:26:19.092809|S|130|.2|0|130
A|AZTR|20250729|10:26:19.092809|S|69|.2|0|69
A|AZTR|20250729|10:26:19.092809|S|1000|.2|0|1000
A|AZTR|20250729|10:26:19.092809|S|500|.2|0|500
A|AZTR|20250729|10:26:19.092810|S|100|.2|0|100
A|AZTR|20250729|10:29:40.094432|S|51|.197|0|51
A|AZTR|20250729|10:34:54.106019|S|19|.195|0|19
A|AZTR|20250729|10:34:54.106020|S|100|.195|0|100
A|AZTR|20250729|10:35:06.721091|S|100|.195|0|100
A|AZTR|20250729|10:40:28.965246|S|3|.1903|0|3
A|AZTR|20250729|11:23:24.783207|S|100|.1929|0|100
A|AZTR|20250729|12:28:27.821768|S|100|.1916|0|100
A|AZTR|20250729|13:30:56.273020|S|100|.1916|0|100
A|AZTR|20250729|13:49:09.259941|S|100|.1916|0|100
A|AZTR|20250729|13:56:14.402554|S|100|.1916|0|100
A|AZTR|20250729|15:25:04.160273|S|100|.1916|0|100
A|AZTR|20250729|15:25:55.269631|S|94|.1916|0|94
A|AZTR|20250729|15:25:55.270430|S|6|.1916|0|6
A|AZTR|20250729|15:41:33.976739|S|237|.1916|0|237
A|AZTR|20250729|15:41:33.976739|S|75|.1916|0|75
A|AZTR|20250729|15:41:33.976811|S|100|.1916|0|100
A|AZTR|20250729|15:41:33.977560|S|100|.1912|0|100
A|AZTR|20250729|15:41:53.976519|S|100|.191|0|100
A|AZTR|20250729|15:41:53.976519|S|55|.191|0|55
A|AZTR|20250729|15:51:50.274775|S|100|.1901|0|100
A|AZTR|20250729|15:51:50.275151|S|90|.19|0|90
A|AZTR|20250729|15:51:50.275152|S|20|.19|0|20
A|AZTR|20250729|15:51:50.275152|S|300|.19|0|300
A|AZTR|20250729|15:51:50.275152|S|200|.19|0|200
A|AZTR|20250729|15:51:50.275152|S|50|.19|0|50
A|AZTR|20250729|15:58:26.751219|S|10095|.188|0|10095
A|AZTR|20250729|15:58:26.751237|S|666|.188|0|666
A|AZTR|20250729|15:58:26.751237|S|670|.188|0|670
A|AZZ|20250729|12:46:26.273984|S|5|111.12|0|5
A|AZZ|20250729|15:42:59.987170|S|80|112.33|0|80
A|AZZ|20250729|15:59:40.583980|S|64|112.82|0|64
A|AZZ|20250729|15:59:49.587035|S|95|112.88|0|95
A|AZZ|20250729|15:59:49.587035|S|23|112.87|0|23
A|B|20250729|10:35:33.096655|E|1|21.425|0|1
A|B|20250729|11:27:41.350638|S|100|21.335|0|100
A|B|20250729|11:35:43.762426|S|100|21.35|0|100
A|B|20250729|11:37:53.430336|S|100|21.36|0|100
A|B|20250729|11:39:22.959413|S|100|21.38|0|100
A|B|20250729|11:43:23.559822|S|100|21.37|0|100
A|B|20250729|11:43:23.559822|S|100|21.37|0|100
A|B|20250729|11:44:58.506495|S|100|21.35|0|100
A|B|20250729|11:51:27.376050|S|73|21.39|0|73
A|B|20250729|11:59:26.592147|S|11|21.37|0|11
A|B|20250729|12:02:03.778073|S|100|21.375|0|100
A|B|20250729|12:02:03.778073|S|100|21.37|0|100
A|B|20250729|12:02:03.778201|S|29|21.37|0|29
A|B|20250729|12:07:29.758109|S|100|21.38|0|100
A|B|20250729|12:09:47.365480|S|100|21.355|0|100
A|B|20250729|12:11:22.148848|S|6|21.375|0|6
A|B|20250729|12:15:06.581469|S|100|21.39|0|100
A|B|20250729|12:23:29.029885|S|3|21.415|0|3
A|B|20250729|12:25:30.953569|S|100|21.43|0|100
A|B|20250729|12:36:39.755392|S|90|21.45|0|90
A|B|20250729|12:36:39.755526|S|10|21.45|0|10
A|B|20250729|13:15:13.029905|S|1|21.44|0|1
A|B|20250729|13:28:17.156033|S|100|21.45|0|100
A|B|20250729|13:45:04.740062|S|19|21.5|0|19
A|B|20250729|13:48:42.764132|S|100|21.49|0|100
A|B|20250729|13:57:36.602266|S|100|21.48|0|100
A|B|20250729|14:04:58.426567|S|41|21.51|0|41
A|B|20250729|14:20:56.495831|S|8|21.54|0|8
A|B|20250729|14:21:25.483294|S|100|21.56|0|100
A|B|20250729|14:23:00.667298|S|100|21.54|0|100
A|B|20250729|14:38:12.144610|S|100|21.59|0|100
A|B|20250729|14:45:56.313420|S|100|21.58|0|100
A|B|20250729|14:48:27.827281|S|100|21.57|0|100
A|B|20250729|14:50:30.458207|S|100|21.56|0|100
A|B|20250729|14:50:34.256605|S|100|21.56|0|100
A|B|20250729|14:54:59.794659|S|1|21.54|0|1
A|B|20250729|15:01:59.644180|S|100|21.55|0|100
A|B|20250729|15:09:17.899866|S|100|21.59|0|100
A|B|20250729|15:11:52.932765|S|100|21.58|0|100
A|B|20250729|15:52:31.615985|S|100|21.515|0|100
A|B|20250729|15:55:50.365359|S|475|21.535|0|475
A|B|20250729|15:55:50.365359|S|400|21.535|0|400
A|B|20250729|15:55:50.365360|S|429|21.535|0|429
A|B|20250729|15:56:00.373214|S|87|21.515|0|87
A|BA|20250729|09:31:50.865675|S|100|242.15|0|100
A|BA|20250729|09:33:41.483683|S|100|232.78|0|100
A|BA|20250729|09:33:41.483756|S|100|232.78|0|100
A|BA|20250729|09:37:56.390664|S|100|234.38|0|100
A|BA|20250729|09:37:56.390737|S|100|234.38|0|100
A|BA|20250729|09:40:49.155576|S|1|233.9|0|1
A|BA|20250729|09:40:49.156359|S|1|233.9|0|1
A|BA|20250729|09:40:49.157122|S|1|233.9|0|1
A|BA|20250729|09:40:49.157387|S|1|233.89|0|1
A|BA|20250729|09:40:49.157387|S|97|233.9|0|97
A|BA|20250729|09:49:54.635499|S|100|230.67|0|100
A|BA|20250729|09:50:04.744401|S|200|230|0|200
A|BA|20250729|09:50:04.744402|S|100|230|0|100
A|BA|20250729|09:50:04.744425|S|19|230|0|19
A|BA|20250729|09:50:04.744454|S|16|230|0|16
A|BA|20250729|09:50:04.744606|S|100|230|0|100
A|BA|20250729|09:50:04.744662|S|100|230|0|100
A|BA|20250729|09:50:04.744679|S|100|230|0|100
A|BA|20250729|09:50:04.744696|S|100|230|0|100
A|BA|20250729|09:50:04.744696|S|100|230|0|100
A|BA|20250729|09:50:04.745056|S|2|230|0|2
A|BA|20250729|09:50:04.745056|S|98|230|0|98
A|BA|20250729|09:50:04.745412|S|100|230|0|100
A|BA|20250729|09:50:04.745414|S|100|230|0|100
A|BA|20250729|09:50:04.745417|S|100|230|0|100
A|BA|20250729|09:50:04.824122|S|100|229.67|0|100
A|BA|20250729|09:52:01.518937|S|100|231.69|0|100
A|BA|20250729|09:52:02.286543|S|100|231.82|0|100
A|BA|20250729|09:52:02.289927|S|100|231.81|0|100
A|BA|20250729|09:52:02.289937|S|100|231.84|0|100
A|BA|20250729|09:52:12.815018|S|97|231.57|0|97
A|BA|20250729|09:52:47.240343|S|20|231.1|0|20
A|BA|20250729|09:54:27.067856|S|100|231.1|0|100
A|BA|20250729|09:54:37.688227|S|100|231.27|0|100
A|BA|20250729|09:57:50.269863|S|100|231.29|0|100
A|BA|20250729|09:59:02.026404|S|100|231.19|0|100
A|BA|20250729|10:00:16.385534|S|100|230.9|0|100
A|BA|20250729|10:01:16.396411|S|100|230.72|0|100
A|BA|20250729|10:01:28.402061|S|100|230.43|0|100
A|BA|20250729|10:01:54.419640|S|149|230.27|0|149
A|BA|20250729|10:02:05.119839|S|49|230.24|0|49
A|BA|20250729|10:02:36.597535|S|100|229.96|0|100
A|BA|20250729|10:03:46.785542|S|100|229.69|0|100
A|BA|20250729|10:05:20.518264|S|100|229.61|0|100
A|BA|20250729|10:07:21.779847|S|40|229.79|0|40
A|BA|20250729|10:07:57.111510|S|10|229.99|0|10
A|BA|20250729|10:07:57.111521|S|10|229.99|0|10
A|BA|20250729|10:07:59.305746|S|100|229.65|0|100
A|BA|20250729|10:09:27.115160|S|100|229.4|0|100
A|BA|20250729|10:09:46.791386|S|100|229.36|0|100
A|BA|20250729|10:14:56.617509|S|100|229.36|0|100
A|BA|20250729|10:15:07.821050|S|100|229.39|0|100
A|BA|20250729|10:15:07.821158|S|100|229.43|0|100
A|BA|20250729|10:15:42.702946|S|100|229.61|0|100
A|BA|20250729|10:15:42.704050|S|100|229.61|0|100
A|BA|20250729|10:15:42.704799|S|100|229.61|0|100
A|BA|20250729|10:16:36.706045|S|100|229.97|0|100
A|BA|20250729|10:17:53.561570|S|40|230.55|0|40
A|BA|20250729|10:18:55.502870|S|100|231.08|0|100
A|BA|20250729|10:19:06.763675|S|100|231.23|0|100
A|BA|20250729|10:19:20.646764|S|100|231.55|0|100
A|BA|20250729|10:19:20.647337|S|100|231.55|0|100
A|BA|20250729|10:19:39.149190|S|100|231.34|0|100
A|BA|20250729|10:20:03.116932|S|100|231.61|0|100
A|BA|20250729|10:20:37.404617|S|57|231.88|0|57
A|BA|20250729|10:21:44.627496|S|100|231.63|0|100
A|BA|20250729|10:23:17.765231|S|100|231.59|0|100
A|BA|20250729|10:24:02.398652|S|100|231.7|0|100
A|BA|20250729|10:28:41.417928|S|100|230.27|0|100
A|BA|20250729|10:31:22.468551|S|100|230.04|0|100
A|BA|20250729|10:32:24.288206|S|100|229.61|0|100
A|BA|20250729|10:32:25.395660|S|100|229.6|0|100
A|BA|20250729|10:32:31.745560|S|100|229.57|0|100
A|BA|20250729|10:33:19.887161|S|40|229.39|0|40
A|BA|20250729|10:35:26.138749|S|100|229.24|0|100
A|BA|20250729|10:36:23.702472|S|10|228.9|0|10
A|BA|20250729|10:36:24.334760|S|100|228.82|0|100
A|BA|20250729|10:36:50.940816|S|100|228.85|0|100
A|BA|20250729|10:39:14.789038|S|100|229.2|0|100
A|BA|20250729|10:39:14.801712|S|100|229.04|0|100
A|BA|20250729|10:41:41.053290|S|100|228.93|0|100
A|BA|20250729|10:43:32.362545|S|100|228.96|0|100
A|BA|20250729|10:45:44.896633|S|1|229.22|0|1
A|BA|20250729|10:47:43.385063|S|100|230.22|0|100
A|BA|20250729|10:49:14.502727|S|100|229.95|0|100
A|BA|20250729|10:49:14.504195|S|7|229.95|0|7
A|BA|20250729|10:49:43.820932|S|100|230.19|0|100
A|BA|20250729|10:50:16.355052|S|100|230.4|0|100
A|BA|20250729|10:51:01.272564|S|100|230.23|0|100
A|BA|20250729|10:51:01.272626|S|100|230.23|0|100
A|BA|20250729|10:51:01.341139|S|100|230.23|0|100
A|BA|20250729|10:51:01.521496|S|100|230.23|0|100
A|BA|20250729|10:51:01.674940|S|100|230.23|0|100
A|BA|20250729|10:56:20.978483|S|100|229.33|0|100
A|BA|20250729|11:00:29.550057|S|100|230.21|0|100
A|BA|20250729|11:02:10.319145|S|100|230.52|0|100
A|BA|20250729|11:03:04.319006|S|33|229.88|0|33
A|BA|20250729|11:04:29.488980|S|100|229.22|0|100
A|BA|20250729|11:06:50.049646|S|100|228.82|0|100
A|BA|20250729|11:07:48.371391|S|100|227.73|0|100
A|BA|20250729|11:08:27.660705|S|100|227.39|0|100
A|BA|20250729|11:08:36.453057|S|100|227.54|0|100
A|BA|20250729|11:12:17.891549|S|100|227.65|0|100
A|BA|20250729|11:13:17.937126|S|100|228.13|0|100
A|BA|20250729|11:15:43.269777|S|100|228.75|0|100
A|BA|20250729|11:17:25.900513|S|100|229.03|0|100
A|BA|20250729|11:18:26.902453|S|100|228.5|0|100
A|BA|20250729|11:31:27.065234|S|50|228.15|0|50
A|BA|20250729|11:33:05.486693|S|100|228.24|0|100
A|BA|20250729|11:37:09.585681|S|25|227.96|0|25
A|BA|20250729|11:39:55.119179|S|100|228|0|100
A|BA|20250729|11:41:19.473347|S|100|227.64|0|100
A|BA|20250729|11:46:59.896321|S|100|227.94|0|100
A|BA|20250729|11:50:34.216078|S|40|228.01|0|40
A|BA|20250729|11:52:05.972711|S|100|227.41|0|100
A|BA|20250729|11:54:53.586055|S|100|228.02|0|100
A|BA|20250729|12:12:41.283829|S|100|228.34|0|100
A|BA|20250729|12:18:45.858095|S|100|228.97|0|100
A|BA|20250729|12:27:54.182384|S|100|229.45|0|100
A|BA|20250729|12:30:00.325974|S|19|229.7|0|19
A|BA|20250729|12:40:25.574667|S|100|229.54|0|100
A|BA|20250729|12:48:24.753504|S|100|230.65|0|100
A|BA|20250729|12:50:53.267472|S|100|230.14|0|100
A|BA|20250729|12:52:09.847541|S|40|230.2|0|40
A|BA|20250729|13:03:27.071925|S|100|231.25|0|100
A|BA|20250729|13:05:21.136278|S|100|231.11|0|100
A|BA|20250729|13:06:04.649502|S|96|231.18|0|96
A|BA|20250729|13:06:04.649700|S|10|231.18|0|10
A|BA|20250729|13:07:16.579387|S|100|230.84|0|100
A|BA|20250729|13:07:41.175158|S|100|230.3|0|100
A|BA|20250729|13:07:42.474641|S|100|230.16|0|100
A|BA|20250729|13:07:42.474641|S|68|230.09|0|68
A|BA|20250729|13:21:00.333224|S|100|229|0|100
A|BA|20250729|13:21:38.416607|S|168|228.64|0|168
A|BA|20250729|13:36:47.556733|S|2|228.15|0|2
A|BA|20250729|13:36:47.558700|S|85|228.17|0|85
A|BA|20250729|13:36:47.559082|S|2|228.17|0|2
A|BA|20250729|13:36:57.535299|S|6|228.34|0|6
A|BA|20250729|13:43:07.453023|S|100|227.74|0|100
A|BA|20250729|13:43:07.475057|S|100|227.74|0|100
A|BA|20250729|13:48:47.998036|S|168|227.55|0|168
A|BA|20250729|14:02:24.770386|S|100|227.88|0|100
A|BA|20250729|14:06:21.473266|S|50|228.13|0|50
A|BA|20250729|14:12:46.935250|S|100|227.42|0|100
A|BA|20250729|14:13:58.509342|S|50|227.55|0|50
A|BA|20250729|14:16:15.286789|S|50|227.5|0|50
A|BA|20250729|14:16:56.487083|S|100|227.58|0|100
A|BA|20250729|14:16:56.487679|S|1|227.57|0|1
A|BA|20250729|14:18:39.490085|S|7|227.44|0|7
A|BA|20250729|14:26:18.699307|S|100|227.41|0|100
A|BA|20250729|14:26:41.363502|S|200|227.35|0|200
A|BA|20250729|14:26:41.363557|S|200|227.35|0|200
A|BA|20250729|14:26:41.363637|S|200|227.35|0|200
A|BA|20250729|14:26:41.363659|S|200|227.35|0|200
A|BA|20250729|14:26:41.363681|S|200|227.35|0|200
A|BA|20250729|14:26:41.363767|S|200|227.35|0|200
A|BA|20250729|14:26:41.363823|S|200|227.35|0|200
A|BA|20250729|14:26:41.363865|S|200|227.35|0|200
A|BA|20250729|14:26:41.363908|S|100|227.35|0|100
A|BA|20250729|14:26:41.363944|S|100|227.35|0|100
A|BA|20250729|14:26:41.363960|S|200|227.35|0|200
A|BA|20250729|14:26:41.364010|S|200|227.35|0|200
A|BA|20250729|14:26:41.364259|S|200|227.35|0|200
A|BA|20250729|14:26:41.364275|S|200|227.35|0|200
A|BA|20250729|14:26:41.364306|S|200|227.35|0|200
A|BA|20250729|14:26:41.364364|S|200|227.35|0|200
A|BA|20250729|14:29:42.426094|S|100|227.55|0|100
A|BA|20250729|14:32:18.764978|S|200|227.35|0|200
A|BA|20250729|14:32:20.136289|S|199|227.35|0|199
A|BA|20250729|14:32:26.617739|S|1|227.35|0|1
A|BA|20250729|14:32:26.617739|S|200|227.35|0|200
A|BA|20250729|14:32:26.617890|S|200|227.35|0|200
A|BA|20250729|14:32:26.618095|S|200|227.35|0|200
A|BA|20250729|14:32:26.618143|S|200|227.35|0|200
A|BA|20250729|14:32:26.618155|S|10|227.35|0|10
A|BA|20250729|14:32:26.618168|S|10|227.35|0|10
A|BA|20250729|14:32:26.618168|S|190|227.35|0|190
A|BA|20250729|14:32:26.618210|S|190|227.35|0|190
A|BA|20250729|14:36:04.563287|S|50|227.08|0|50
A|BA|20250729|14:41:12.508152|S|50|227.1|0|50
A|BA|20250729|14:42:35.450293|S|50|226.9|0|50
A|BA|20250729|14:42:39.349080|S|100|226.88|0|100
A|BA|20250729|14:45:21.169197|S|100|227.13|0|100
A|BA|20250729|14:51:01.104979|S|100|227.02|0|100
A|BA|20250729|14:51:36.047339|S|80|226.89|0|80
A|BA|20250729|14:51:36.047367|S|20|226.89|0|20
A|BA|20250729|14:52:40.818880|S|100|226.92|0|100
A|BA|20250729|14:52:58.348736|S|100|226.76|0|100
A|BA|20250729|14:53:36.623547|S|100|226.76|0|100
A|BA|20250729|14:54:09.294580|S|100|226.62|0|100
A|BA|20250729|14:55:58.810974|S|100|226.73|0|100
A|BA|20250729|14:56:14.346805|S|100|226.48|0|100
A|BA|20250729|15:00:03.619443|S|100|226.32|0|100
A|BA|20250729|15:00:18.241730|S|100|226.2|0|100
A|BA|20250729|15:01:00.814407|S|50|226.3|0|50
A|BA|20250729|15:01:00.816735|S|100|226.39|0|100
A|BA|20250729|15:01:08.826882|S|100|226.38|0|100
A|BA|20250729|15:07:12.133597|S|100|226.95|0|100
A|BA|20250729|15:07:49.677767|S|1|227.04|0|1
A|BA|20250729|15:10:42.514151|S|50|227.08|0|50
A|BA|20250729|15:13:05.152670|S|50|226.86|0|50
A|BA|20250729|15:13:52.197430|S|100|226.96|0|100
A|BA|20250729|15:13:56.962838|S|50|226.98|0|50
A|BA|20250729|15:14:18.822570|S|50|227.04|0|50
A|BA|20250729|15:18:22.003746|S|100|226.55|0|100
A|BA|20250729|15:18:26.408669|S|6|226.49|0|6
A|BA|20250729|15:23:17.190785|S|50|226.37|0|50
A|BA|20250729|15:27:23.691926|S|1|225.97|0|1
A|BA|20250729|15:42:41.134850|S|5|225.88|0|5
A|BA|20250729|15:48:14.560066|S|279|226.37|0|279
A|BA|20250729|15:51:44.377510|S|8|226.18|0|8
A|BA|20250729|15:51:44.377511|S|279|226.18|0|279
A|BA|20250729|15:55:19.274907|S|1011|225.75|0|1011
A|BA|20250729|15:55:27.423147|S|7|225.55|0|7
A|BA|20250729|15:56:00.371411|S|100|225.76|0|100
A|BA|20250729|15:56:16.695409|S|93|225.78|0|93
A|BA|20250729|15:56:19.847173|S|29|225.74|0|29
A|BA|20250729|15:56:19.848396|S|1|225.7|0|1
A|BA|20250729|15:56:25.543879|S|100|225.52|0|100
A|BA|20250729|15:59:02.000708|S|53|226.385|0|53
A|BA|20250729|15:59:04.825452|S|2|226.41|0|2
A|BA|20250729|15:59:09.764746|S|10|226.45|0|10
A|BA|20250729|15:59:11.054329|S|10|226.46|0|10
A|BA|20250729|15:59:35.225815|S|8|226.59|0|8
A|BA|20250729|15:59:42.224835|S|100|226.48|0|100
A|BA|20250729|15:59:44.551361|S|100|226.42|0|100
A|BA|20250729|15:59:44.573881|S|100|226.41|0|100
A|BA|20250729|15:59:46.633872|S|100|226.33|0|100
A|BA|20250729|15:59:47.634554|S|100|226.28|0|100
A|BA|20250729|15:59:47.634600|S|100|226.26|0|100
A|BA|20250729|15:59:47.634666|S|100|226.28|0|100
A|BA|20250729|15:59:50.602421|S|100|226.26|0|100
A|BA|20250729|15:59:50.606733|S|100|226.23|0|100
A|BA|20250729|15:59:50.616520|S|100|226.22|0|100
A|BA|20250729|15:59:50.616555|S|300|226.22|0|300
A|BA|20250729|15:59:50.617215|S|100|226.22|0|100
A|BA|20250729|15:59:53.646501|S|301|226.25|0|301
A|BA|20250729|15:59:53.646656|S|199|226.25|0|199
A|BA|20250729|15:59:53.675720|S|300|226.25|0|300
A|BABA|20250729|09:32:09.055780|S|100|122.32|0|100
A|BABA|20250729|09:45:08.243473|S|100|122.45|0|100
A|BABA|20250729|09:48:06.607347|S|100|122.26|0|100
A|BABA|20250729|09:59:31.582398|S|3|121.7|0|3
A|BABA|20250729|10:00:01.496160|S|100|121.72|0|100
A|BABA|20250729|10:00:21.632618|S|6|121.78|0|6
A|BABA|20250729|10:04:09.040539|S|100|121.73|0|100
A|BABA|20250729|10:05:32.475148|S|3|121.55|0|3
A|BABA|20250729|10:21:34.044158|S|2|121.79|0|2
A|BABA|20250729|10:25:11.348115|S|100|121.945|0|100
A|BABA|20250729|10:31:00.382992|S|17|122.01|0|17
A|BABA|20250729|10:31:10.442429|S|91|121.93|0|91
A|BABA|20250729|10:31:10.442454|S|35|121.93|0|35
A|BABA|20250729|10:31:13.042469|S|204|121.93|0|204
A|BABA|20250729|10:31:32.295002|S|100|121.96|0|100
A|BABA|20250729|10:31:57.324718|S|100|122.12|0|100
A|BABA|20250729|10:39:16.806452|S|3|122.08|0|3
A|BABA|20250729|10:42:27.746202|S|342|122|0|342
A|BABA|20250729|10:42:27.746221|S|24|122|0|24
A|BABA|20250729|10:42:27.746254|S|366|122|0|366
A|BABA|20250729|10:42:27.746254|S|134|122|0|134
A|BABA|20250729|10:42:27.746274|S|16|122|0|16
A|BABA|20250729|10:42:39.800531|S|100|122|0|100
A|BABA|20250729|11:08:19.568575|S|5|121.27|0|5
A|BABA|20250729|11:32:54.161913|S|12|120.67|0|12
A|BABA|20250729|11:32:54.162544|S|1|120.67|0|1
A|BABA|20250729|11:40:13.181077|S|100|120.36|0|100
A|BABA|20250729|11:45:36.668967|S|8|120.31|0|8
A|BABA|20250729|11:45:46.720712|S|100|120.335|0|100
A|BABA|20250729|11:49:50.435634|S|100|120.435|0|100
A|BABA|20250729|11:55:30.842365|S|200|120.12|0|200
A|BABA|20250729|11:56:03.591040|S|100|120.08|0|100
A|BABA|20250729|11:56:33.252578|S|300|119.99|0|300
A|BABA|20250729|11:56:33.252591|S|90|119.99|0|90
A|BABA|20250729|11:56:33.253514|S|66|119.98|0|66
A|BABA|20250729|11:56:33.253575|S|308|119.98|0|308
A|BABA|20250729|11:59:57.273981|S|100|120.125|0|100
A|BABA|20250729|12:02:16.930829|S|100|120.065|0|100
A|BABA|20250729|12:37:06.786264|E|300|119.75|0|300
A|BABA|20250729|12:37:06.789309|E|100|119.75|0|100
A|BABA|20250729|12:38:17.606130|S|32|119.75|0|32
A|BABA|20250729|12:38:17.606149|S|15|119.75|0|15
A|BABA|20250729|12:40:32.209678|S|100|119.64|0|100
A|BABA|20250729|12:45:30.379226|S|100|119.83|0|100
A|BABA|20250729|12:46:48.628694|S|100|119.89|0|100
A|BABA|20250729|13:10:51.115046|S|100|119.695|0|100
A|BABA|20250729|14:02:22.419112|S|86|119.93|0|86
A|BABA|20250729|14:16:21.390210|S|100|119.81|0|100
A|BABA|20250729|14:52:20.383427|S|100|119.73|0|100
A|BABA|20250729|14:58:02.579675|S|100|119.51|0|100
A|BABA|20250729|15:00:54.432728|S|100|119.53|0|100
A|BABA|20250729|15:03:03.707295|S|103|119.56|0|103
A|BABA|20250729|15:05:45.607925|S|22|119.66|0|22
A|BABA|20250729|15:05:45.607974|S|2|119.66|0|2
A|BABA|20250729|15:05:45.607974|S|7|119.66|0|7
A|BABA|20250729|15:05:45.607975|S|1|119.66|0|1
A|BABA|20250729|15:05:45.607978|S|22|119.66|0|22
A|BABA|20250729|15:05:45.608021|S|105|119.66|0|105
A|BABA|20250729|15:05:45.608021|S|41|119.66|0|41
A|BABA|20250729|15:07:06.628799|S|31|119.64|0|31
A|BABA|20250729|15:07:06.628897|S|49|119.64|0|49
A|BABA|20250729|15:08:55.758403|S|100|119.67|0|100
A|BABA|20250729|15:08:55.758592|S|22|119.67|0|22
A|BABA|20250729|15:14:41.003039|S|45|119.64|0|45
A|BABA|20250729|15:14:41.003049|S|9|119.64|0|9
A|BABA|20250729|15:14:41.003486|S|6|119.64|0|6
A|BABA|20250729|15:15:47.864477|S|80|119.56|0|80
A|BABA|20250729|15:15:47.864477|S|399|119.56|0|399
A|BABA|20250729|15:19:32.032494|S|7|119.52|0|7
A|BABA|20250729|15:19:54.697007|S|26|119.51|0|26
A|BABA|20250729|15:21:34.623178|S|100|119.45|0|100
A|BABA|20250729|15:26:43.206664|S|7|119.23|0|7
A|BABA|20250729|15:27:31.079958|S|100|119.21|0|100
A|BABA|20250729|15:27:31.079968|S|50|119.21|0|50
A|BABA|20250729|15:30:53.691927|S|50|119.25|0|50
A|BABA|20250729|15:34:14.389408|S|100|119.12|0|100
A|BABA|20250729|15:35:22.226018|S|100|119.065|0|100
A|BABA|20250729|15:35:22.226056|S|50|119.065|0|50
A|BABA|20250729|15:35:22.226068|S|50|119.065|0|50
A|BABA|20250729|15:36:32.115715|S|67|119.17|0|67
A|BABA|20250729|15:39:05.642011|S|50|119.22|0|50
A|BABA|20250729|15:42:01.754943|S|1|119.39|0|1
A|BABA|20250729|15:42:57.462232|S|1|119.37|0|1
A|BABA|20250729|15:44:17.201314|S|1|119.28|0|1
A|BABA|20250729|15:45:02.236097|S|150|119.37|0|150
A|BABA|20250729|15:45:21.582808|S|150|119.39|0|150
A|BABA|20250729|15:45:21.582879|S|50|119.39|0|50
A|BABA|20250729|15:46:28.052345|S|1|119.33|0|1
A|BABA|20250729|15:47:07.328648|S|29|119.29|0|29
A|BABA|20250729|15:47:22.254547|S|100|119.31|0|100
A|BABA|20250729|15:50:11.168536|S|150|119.33|0|150
A|BABA|20250729|15:50:11.216518|S|150|119.325|0|150
A|BABA|20250729|15:51:25.714010|S|150|119.34|0|150
A|BABA|20250729|15:52:59.850156|S|100|119.285|0|100
A|BABA|20250729|15:52:59.850271|S|50|119.285|0|50
A|BABA|20250729|15:55:00.171458|S|100|119.255|0|100
A|BABA|20250729|15:55:00.171471|S|100|119.255|0|100
A|BABA|20250729|15:55:00.171487|S|100|119.255|0|100
A|BABA|20250729|15:55:00.171592|S|39|119.255|0|39
A|BABA|20250729|15:55:00.171806|S|12|119.28|0|12
A|BABA|20250729|15:55:00.171830|S|26|119.28|0|26
A|BABA|20250729|15:55:00.171831|S|25|119.28|0|25
A|BABA|20250729|15:55:00.172314|S|30|119.255|0|30
A|BABA|20250729|15:55:00.172367|S|100|119.255|0|100
A|BABA|20250729|15:55:00.172437|S|31|119.255|0|31
A|BABA|20250729|15:55:00.577830|S|500|119.3|0|500
A|BABA|20250729|15:55:00.577970|S|150|119.3|0|150
A|BABA|20250729|15:55:13.602608|S|100|119.34|0|100
A|BABA|20250729|15:55:39.983299|S|50|119.3|0|50
A|BABA|20250729|15:56:43.996475|S|100|119.235|0|100
A|BABA|20250729|15:56:50.071534|S|3|119.25|0|3
A|BABA|20250729|15:56:50.071535|S|300|119.25|0|300
A|BABA|20250729|15:57:30.682426|S|3|119.25|0|3
A|BABA|20250729|15:58:14.572950|S|50|119.255|0|50
A|BABA|20250729|15:58:14.572977|S|100|119.255|0|100
A|BABA|20250729|15:58:14.573033|S|50|119.255|0|50
A|BABA|20250729|15:59:00.819866|S|150|119.35|0|150
A|BABA|20250729|15:59:00.820002|S|150|119.35|0|150
A|BABA|20250729|15:59:01.199793|S|150|119.35|0|150
A|BABA|20250729|15:59:01.199998|S|50|119.35|0|50
A|BABA|20250729|15:59:14.044980|S|181|119.33|0|181
A|BABX|20250729|09:55:36.526574|S|100|28.33|0|100
A|BAC|20250729|09:31:47.054353|S|100|48.47|0|100
A|BAC|20250729|09:35:11.313063|S|100|48.34|0|100
A|BAC|20250729|09:36:48.721201|S|100|48.34|0|100
A|BAC|20250729|09:47:13.959389|S|100|48.355|0|100
A|BAC|20250729|10:03:10.435626|S|100|48.325|0|100
A|BAC|20250729|10:07:02.011475|S|100|48.375|0|100
A|BAC|20250729|10:21:14.391613|S|36|48.37|0|36
A|BAC|20250729|10:28:38.647138|S|20|48.3|0|20
A|BAC|20250729|10:30:12.711070|S|100|48.31|0|100
A|BAC|20250729|10:36:00.099452|S|200|48.255|0|200
A|BAC|20250729|10:36:00.099473|S|100|48.255|0|100
A|BAC|20250729|11:28:17.463765|S|100|48.07|0|100
A|BAC|20250729|11:36:09.723550|S|25|48.02|0|25
A|BAC|20250729|11:38:40.607896|S|100|48.01|0|100
A|BAC|20250729|11:38:40.607896|S|5|48.01|0|5
A|BAC|20250729|11:42:49.815201|S|100|47.95|0|100
A|BAC|20250729|11:43:00.259188|S|55|47.93|0|55
A|BAC|20250729|11:47:45.875059|S|100|47.97|0|100
A|BAC|20250729|11:50:06.265161|S|5|48.01|0|5
A|BAC|20250729|12:02:17.239643|S|65|48.1|0|65
A|BAC|20250729|12:16:16.354583|S|100|48.06|0|100
A|BAC|20250729|12:16:16.354583|S|100|48.06|0|100
A|BAC|20250729|12:20:26.230719|S|100|48.1|0|100
A|BAC|20250729|12:25:06.462764|S|100|48.12|0|100
A|BAC|20250729|12:31:19.725281|S|100|48.09|0|100
A|BAC|20250729|12:31:19.725281|S|100|48.09|0|100
A|BAC|20250729|12:40:39.447015|S|54|47.995|0|54
A|BAC|20250729|12:46:00.177606|S|9|48.03|0|9
A|BAC|20250729|12:46:22.642210|S|100|48.025|0|100
A|BAC|20250729|12:48:19.273929|S|23|48.025|0|23
A|BAC|20250729|12:48:21.574684|S|92|48.025|0|92
A|BAC|20250729|12:53:19.753092|S|100|48.02|0|100
A|BAC|20250729|12:57:15.771590|S|100|48.05|0|100
A|BAC|20250729|12:59:56.346698|E|100|48.07|0|100
A|BAC|20250729|13:01:16.601020|S|100|48.08|0|100
A|BAC|20250729|13:16:43.618522|S|100|48.12|0|100
A|BAC|20250729|13:20:54.214392|S|100|48.125|0|100
A|BAC|20250729|13:28:12.194507|S|100|48.07|0|100
A|BAC|20250729|13:34:13.873725|S|100|48.08|0|100
A|BAC|20250729|13:34:13.873826|S|100|48.08|0|100
A|BAC|20250729|13:34:13.873826|S|100|48.08|0|100
A|BAC|20250729|13:34:15.989872|S|18|48.09|0|18
A|BAC|20250729|13:37:10.472224|S|100|48.08|0|100
A|BAC|20250729|13:48:12.642162|S|100|48.02|0|100
A|BAC|20250729|13:49:12.190225|S|20|48.025|0|20
A|BAC|20250729|13:52:57.877073|S|70|48|0|70
A|BAC|20250729|14:02:25.881266|S|100|48.08|0|100
A|BAC|20250729|14:07:11.183466|S|100|48.07|0|100
A|BAC|20250729|14:08:12.405936|S|100|48.08|0|100
A|BAC|20250729|14:10:22.144028|S|100|48.07|0|100
A|BAC|20250729|14:43:18.047485|S|300|48.085|0|300
A|BAC|20250729|15:11:30.715904|S|100|48.06|0|100
A|BAC|20250729|15:24:25.192046|S|200|48.015|0|200
A|BAC|20250729|15:26:53.907664|S|100|48.02|0|100
A|BAC|20250729|15:33:35.013565|S|22|47.995|0|22
A|BAC|20250729|15:36:44.460008|S|100|47.96|0|100
A|BAC|20250729|15:39:04.189499|S|1|47.93|0|1
A|BAC|20250729|15:48:54.114434|S|100|47.955|0|100
A|BAC|20250729|15:50:00.605100|S|100|47.99|0|100
A|BAC|20250729|15:52:02.965951|S|61|47.98|0|61
A|BAC|20250729|15:52:02.965989|S|74|47.98|0|74
A|BAC|20250729|15:52:02.965998|S|37|47.98|0|37
A|BAC|20250729|15:55:26.057459|S|12|47.99|0|12
A|BAC|20250729|15:55:26.057476|S|88|47.99|0|88
A|BAC|20250729|15:56:44.265896|S|100|47.99|0|100
A|BAC|20250729|15:56:44.265896|S|100|47.99|0|100
A|BAC|20250729|15:58:00.296043|S|100|48|0|100
A|BAC|20250729|15:58:54.619000|S|100|48|0|100
A|BAC|20250729|15:58:57.281628|S|100|47.99|0|100
A|BAC|20250729|15:59:20.531943|S|100|48|0|100
A|BAC|20250729|15:59:27.547289|S|50|48.01|0|50
A|BAC|20250729|15:59:39.017292|S|400|48.005|0|400
A|BAC|20250729|15:59:40.750847|S|1|48|0|1
A|BAC|20250729|15:59:40.750847|S|2|48|0|2
A|BAC|20250729|15:59:40.750847|S|1|48|0|1
A|BAC|20250729|15:59:49.626168|S|1200|47.995|0|1200
A|BAER|20250729|12:20:13.621861|S|100|1.79|0|100
A|BAH|20250729|09:40:30.747484|S|900|106.94|0|900
A|BAH|20250729|09:54:37.467165|S|13|106.74|0|13
A|BAH|20250729|09:55:44.986127|S|50|106.67|0|50
A|BAH|20250729|10:04:51.375124|S|3|106.96|0|3
A|BAH|20250729|10:23:57.074968|S|100|106.93|0|100
A|BAH|20250729|10:57:34.309174|S|17|107.78|0|17
A|BAH|20250729|11:29:28.052467|S|5|107.86|0|5
A|BAH|20250729|11:29:28.052481|S|5|107.86|0|5
A|BAH|20250729|11:34:22.256393|S|65|107.86|0|65
A|BAH|20250729|11:51:13.213187|S|1|108.03|0|1
A|BAH|20250729|11:51:13.213198|S|28|108.03|0|28
A|BAH|20250729|12:04:00.794045|S|200|107.885|0|200
A|BAH|20250729|12:19:08.537449|S|10|107.97|0|10
A|BAH|20250729|12:19:08.537458|S|10|107.97|0|10
A|BAH|20250729|12:19:08.537500|S|10|107.97|0|10
A|BAH|20250729|12:19:08.537511|S|10|107.97|0|10
A|BAH|20250729|12:27:07.011516|S|80|108.01|0|80
A|BAH|20250729|12:35:04.729590|S|32|107.89|0|32
A|BAH|20250729|12:49:05.067343|S|100|107.8|0|100
A|BAH|20250729|13:34:55.457115|S|100|107.36|0|100
A|BAH|20250729|14:02:22.065626|S|10|107.25|0|10
A|BAH|20250729|14:05:00.508921|S|13|107.12|0|13
A|BAH|20250729|14:05:00.508921|S|8|107.12|0|8
A|BAH|20250729|14:22:10.732705|S|16|107.22|0|16
A|BAH|20250729|14:22:52.595019|S|19|107.16|0|19
A|BAH|20250729|14:26:15.763454|S|27|107.26|0|27
A|BAH|20250729|14:31:52.054531|S|12|107.21|0|12
A|BAH|20250729|14:31:52.054531|S|266|107.21|0|266
A|BAH|20250729|14:31:52.054574|S|34|107.21|0|34
A|BAH|20250729|14:31:52.054574|S|148|107.21|0|148
A|BAH|20250729|14:31:52.054601|S|24|107.21|0|24
A|BAH|20250729|14:42:00.931504|S|12|106.99|0|12
A|BAH|20250729|14:43:27.117099|S|18|107|0|18
A|BAH|20250729|14:43:27.117119|S|55|107|0|55
A|BAH|20250729|14:43:27.117189|S|38|107|0|38
A|BAH|20250729|14:43:27.117335|S|89|107|0|89
A|BAH|20250729|14:43:27.117336|S|51|107|0|51
A|BAH|20250729|14:43:32.751380|S|13|107.04|0|13
A|BAH|20250729|14:43:43.408638|S|17|107.04|0|17
A|BAH|20250729|14:45:15.616642|S|100|107.07|0|100
A|BAH|20250729|14:45:15.616662|S|100|107.07|0|100
A|BAH|20250729|14:45:15.616663|S|7|107.07|0|7
A|BAH|20250729|14:47:09.101118|S|4|107.19|0|4
A|BAH|20250729|14:47:10.457971|S|5|107.21|0|5
A|BAH|20250729|14:49:37.373537|S|88|107.35|0|88
A|BAH|20250729|14:49:37.598952|S|12|107.35|0|12
A|BAH|20250729|14:49:37.598952|S|21|107.35|0|21
A|BAH|20250729|14:49:37.599184|S|79|107.35|0|79
A|BAH|20250729|14:49:37.599184|S|40|107.35|0|40
A|BAH|20250729|14:51:47.331780|S|200|107.37|0|200
A|BAH|20250729|14:51:47.331780|S|100|107.37|0|100
A|BAH|20250729|14:51:47.331810|S|13|107.37|0|13
A|BAH|20250729|14:51:47.331810|S|146|107.37|0|146
A|BAH|20250729|14:51:47.331910|S|87|107.37|0|87
A|BAH|20250729|14:51:47.331910|S|11|107.37|0|11
A|BAH|20250729|14:54:23.043565|S|41|107.17|0|41
A|BAH|20250729|14:54:48.797631|S|100|107.18|0|100
A|BAH|20250729|14:58:02.302497|S|19|107.2|0|19
A|BAH|20250729|14:58:02.302497|S|42|107.2|0|42
A|BAH|20250729|15:00:26.592623|S|95|107.4|0|95
A|BAH|20250729|15:13:28.795349|S|20|107.58|0|20
A|BAH|20250729|15:23:26.213802|S|100|107.57|0|100
A|BAH|20250729|15:26:07.121191|S|2|107.6|0|2
A|BAH|20250729|15:32:07.077685|S|25|108.01|0|25
A|BAH|20250729|15:36:03.372410|S|7|107.94|0|7
A|BAH|20250729|15:36:03.372480|S|7|107.94|0|7
A|BAH|20250729|15:36:03.372792|S|7|107.94|0|7
A|BAH|20250729|15:45:21.884218|S|100|107.765|0|100
A|BAH|20250729|15:46:52.133304|S|1|107.77|0|1
A|BAH|20250729|15:46:52.578611|S|32|107.8|0|32
A|BAH|20250729|15:48:39.301042|S|36|107.79|0|36
A|BAH|20250729|15:55:10.049347|S|100|108.21|0|100
A|BAH|20250729|15:55:10.051285|S|15|108.21|0|15
A|BAH|20250729|15:55:10.148433|S|85|108.21|0|85
A|BAH|20250729|15:55:10.148433|S|35|108.21|0|35
A|BAH|20250729|15:55:10.148434|S|6|108.21|0|6
A|BAH|20250729|15:56:15.861419|S|33|108.29|0|33
A|BAH|20250729|15:56:28.046035|S|9|108.29|0|9
A|BAH|20250729|15:56:28.046046|S|9|108.29|0|9
A|BAH|20250729|15:56:43.325686|S|200|108.21|0|200
A|BAH|20250729|15:56:43.325687|S|94|108.21|0|94
A|BAH|20250729|15:56:43.349039|S|10|108.21|0|10
A|BAH|20250729|15:57:29.268621|S|24|108.21|0|24
A|BAH|20250729|15:57:29.532552|S|184|108.21|0|184
A|BAH|20250729|15:59:10.696153|S|11|108.13|0|11
A|BAH|20250729|15:59:11.582191|S|100|108.14|0|100
A|BAK|20250729|10:54:12.692848|S|31|3.24|0|31
A|BAK|20250729|10:54:12.692860|S|69|3.24|0|69
A|BAK|20250729|10:54:46.973504|S|100|3.235|0|100
A|BAK|20250729|14:23:11.519127|E|1|3.26|0|1
A|BALL|20250729|09:50:31.870187|S|100|58.66|0|100
A|BALL|20250729|09:50:38.485574|S|100|58.65|0|100
A|BALL|20250729|09:50:38.485613|S|100|58.65|0|100
A|BALL|20250729|09:50:38.485615|S|100|58.65|0|100
A|BALL|20250729|09:50:38.485631|S|46|58.65|0|46
A|BALL|20250729|09:50:38.485631|S|46|58.65|0|46
A|BALL|20250729|09:50:38.485673|S|8|58.65|0|8
A|BALL|20250729|10:16:10.774223|S|5|58.69|0|5
A|BALL|20250729|10:36:07.086336|S|14|58.49|0|14
A|BALL|20250729|10:36:30.931101|S|100|58.45|0|100
A|BALL|20250729|10:36:30.931125|S|93|58.45|0|93
A|BALL|20250729|10:36:30.931210|S|7|58.45|0|7
A|BALL|20250729|10:36:30.931211|S|93|58.45|0|93
A|BALL|20250729|10:36:30.931223|S|7|58.45|0|7
A|BALL|20250729|10:46:06.481380|S|97|58.38|0|97
A|BALL|20250729|10:46:06.481674|S|40|58.38|0|40
A|BALL|20250729|10:46:06.481674|S|3|58.38|0|3
A|BALL|20250729|10:46:09.659787|S|4|58.38|0|4
A|BALL|20250729|10:46:26.547932|S|100|58.38|0|100
A|BALL|20250729|10:46:26.547932|S|56|58.38|0|56
A|BALL|20250729|10:46:26.818784|S|50|58.38|0|50
A|BALL|20250729|11:12:20.964678|S|100|58.65|0|100
A|BALL|20250729|11:12:20.964882|S|100|58.65|0|100
A|BALL|20250729|11:12:20.964900|S|66|58.65|0|66
A|BALL|20250729|11:15:29.782738|S|28|58.74|0|28
A|BALL|20250729|11:15:53.537350|S|3|58.74|0|3
A|BALL|20250729|11:20:03.697490|S|3|58.76|0|3
A|BALL|20250729|11:20:03.697490|S|100|58.76|0|100
A|BALL|20250729|11:20:06.895060|S|36|58.76|0|36
A|BALL|20250729|11:20:06.895060|S|87|58.76|0|87
A|BALL|20250729|11:20:09.931038|S|64|58.76|0|64
A|BALL|20250729|11:20:09.931038|S|100|58.76|0|100
A|BALL|20250729|11:21:17.163727|S|3|58.72|0|3
A|BALL|20250729|11:23:44.752952|S|3|58.7|0|3
A|BALL|20250729|12:52:27.729230|S|81|58.72|0|81
A|BALL|20250729|12:55:18.897087|S|100|58.75|0|100
A|BALL|20250729|12:55:18.897114|S|44|58.75|0|44
A|BALL|20250729|12:57:18.759957|S|100|58.71|0|100
A|BALL|20250729|12:57:18.759957|S|100|58.71|0|100
A|BALL|20250729|12:57:18.759957|S|100|58.71|0|100
A|BALL|20250729|13:43:20.479310|S|93|58.54|0|93
A|BALL|20250729|14:04:02.298625|S|28|58.51|0|28
A|BALL|20250729|14:04:02.298856|S|72|58.51|0|72
A|BALL|20250729|14:11:03.788393|S|100|58.55|0|100
A|BALL|20250729|14:12:32.836932|S|52|58.54|0|52
A|BALL|20250729|15:04:35.728733|S|40|58.55|0|40
A|BALL|20250729|15:04:35.729008|S|32|58.55|0|32
A|BALL|20250729|15:04:37.453564|S|100|58.55|0|100
A|BALL|20250729|15:04:37.453564|S|28|58.55|0|28
A|BALL|20250729|15:04:37.453564|S|100|58.55|0|100
A|BALL|20250729|15:04:37.453565|S|2|58.55|0|2
A|BALL|20250729|15:17:45.533638|S|17|58.57|0|17
A|BALL|20250729|15:17:45.533726|S|83|58.57|0|83
A|BALL|20250729|15:22:44.794656|S|10|58.6|0|10
A|BALL|20250729|15:22:44.794656|S|100|58.6|0|100
A|BALL|20250729|15:22:44.794704|S|48|58.6|0|48
A|BALL|20250729|15:22:44.794741|S|52|58.6|0|52
A|BALL|20250729|15:22:44.794741|S|48|58.6|0|48
A|BALL|20250729|15:22:44.794760|S|42|58.6|0|42
A|BALL|20250729|15:39:02.884052|S|100|58.6|0|100
A|BALL|20250729|15:39:02.884109|S|100|58.6|0|100
A|BALL|20250729|15:39:02.884282|S|100|58.6|0|100
A|BALL|20250729|15:39:02.884580|S|100|58.6|0|100
A|BALL|20250729|15:49:05.355706|S|100|58.61|0|100
A|BALL|20250729|15:49:05.355707|S|69|58.61|0|69
A|BALL|20250729|15:50:00.472216|S|46|58.62|0|46
A|BALL|20250729|15:50:00.644320|S|7|58.62|0|7
A|BALL|20250729|15:51:15.502079|S|100|58.71|0|100
A|BALL|20250729|15:51:38.349366|S|100|58.7|0|100
A|BALL|20250729|15:52:45.647007|S|100|58.7|0|100
A|BALL|20250729|15:52:47.182981|S|100|58.69|0|100
A|BALL|20250729|15:52:47.182993|S|25|58.69|0|25
A|BALL|20250729|15:52:47.188246|S|10|58.69|0|10
A|BALL|20250729|15:52:47.189753|S|65|58.69|0|65
A|BALL|20250729|15:52:48.208989|S|100|58.67|0|100
A|BALL|20250729|15:52:59.331234|S|100|58.67|0|100
A|BALL|20250729|15:54:00.567502|S|70|58.69|0|70
A|BALL|20250729|15:54:00.567570|S|30|58.69|0|30
A|BALL|20250729|15:54:00.567570|S|67|58.69|0|67
A|BALL|20250729|15:54:00.567659|S|97|58.69|0|97
A|BALL|20250729|15:54:00.567659|S|33|58.69|0|33
A|BALL|20250729|15:54:00.568253|S|3|58.69|0|3
A|BALL|20250729|15:54:00.568253|S|100|58.69|0|100
A|BALL|20250729|15:55:00.506013|S|150|58.69|0|150
A|BALT|20250729|11:42:33.466936|S|100|32.36|0|100
A|BALT|20250729|12:39:24.151263|S|100|32.37|0|100
A|BALT|20250729|13:43:10.018036|S|51|32.37|0|51
A|BALT|20250729|15:17:17.562100|S|376|32.375|0|376
A|BALY|20250729|14:18:20.540137|S|50|9.27|0|50
A|BALY|20250729|14:18:20.540137|S|54|9.27|0|54
A|BALY|20250729|15:45:50.057399|S|32|9.45|0|32
A|BALY|20250729|15:58:21.986165|S|100|9.385|0|100
A|BAM|20250729|09:49:35.232745|S|5|63.02|0|5
A|BAM|20250729|09:50:08.607960|S|100|63.07|0|100
A|BAM|20250729|09:50:08.607970|S|100|63.07|0|100
A|BAM|20250729|09:50:08.608018|S|100|63.08|0|100
A|BAM|20250729|09:51:29.286653|E|4|63.01|0|4
A|BAM|20250729|09:55:45.723790|S|10|63.02|0|10
A|BAM|20250729|09:55:50.053614|S|20|62.99|0|20
A|BAM|20250729|09:56:57.519203|S|12|62.89|0|12
A|BAM|20250729|09:58:37.738145|S|4|62.99|0|4
A|BAM|20250729|09:58:37.738145|S|3|62.99|0|3
A|BAM|20250729|09:58:57.284325|S|100|63|0|100
A|BAM|20250729|09:59:27.813820|S|5|63.02|0|5
A|BAM|20250729|09:59:27.813821|S|5|63.02|0|5
A|BAM|20250729|09:59:31.058396|S|4|63.02|0|4
A|BAM|20250729|10:00:36.180534|S|23|63|0|23
A|BAM|20250729|10:03:23.702716|S|8|62.94|0|8
A|BAM|20250729|10:25:44.222361|S|1|62.8|0|1
A|BAM|20250729|10:30:23.762220|E|14|62.7|0|14
A|BAM|20250729|11:04:00.298877|S|100|62.27|0|100
A|BAM|20250729|11:16:27.900793|S|100|62.25|0|100
A|BAM|20250729|11:27:37.041114|S|10|62.1|0|10
A|BAM|20250729|11:41:19.288911|S|57|62.1|0|57
A|BAM|20250729|11:41:19.288924|S|43|62.1|0|43
A|BAM|20250729|11:55:33.528601|S|2|62.26|0|2
A|BAM|20250729|12:39:08.311058|S|100|62.19|0|100
A|BAM|20250729|12:52:53.929084|S|100|62.49|0|100
A|BAM|20250729|13:47:19.193360|S|100|62.39|0|100
A|BAM|20250729|13:55:29.068249|S|100|62.38|0|100
A|BAM|20250729|15:27:10.386995|S|95|62.47|0|95
A|BAM|20250729|15:28:01.421955|S|13|62.45|0|13
A|BAM|20250729|15:33:05.497647|S|1|62.46|0|1
A|BAM|20250729|15:39:41.658719|S|75|62.37|0|75
A|BAM|20250729|15:39:41.658739|S|25|62.37|0|25
A|BAM|20250729|15:43:13.470242|S|100|62.41|0|100
A|BAM|20250729|15:54:42.635292|S|92|62.74|0|92
A|BAM|20250729|15:56:27.304508|S|400|62.78|0|400
A|BAMY|20250729|12:31:21.942716|S|100|27.55|0|100
A|BAMY|20250729|13:38:09.509415|S|14|27.56|0|14
A|BANC|20250729|09:43:11.073900|S|100|15.225|0|100
A|BANC|20250729|09:49:29.704762|S|100|15.23|0|100
A|BANC|20250729|09:49:29.704762|S|100|15.22|0|100
A|BANC|20250729|09:49:29.705052|S|100|15.23|0|100
A|BANC|20250729|09:51:21.501855|S|1|15.23|0|1
A|BANC|20250729|09:53:11.285648|S|1|15.26|0|1
A|BANC|20250729|09:56:36.463324|S|1|15.29|0|1
A|BANC|20250729|10:43:41.734934|S|1|15.18|0|1
A|BANC|20250729|13:01:16.569005|S|5|15.13|0|5
A|BANC|20250729|14:43:19.606424|S|100|15.085|0|100
A|BANC|20250729|14:57:16.152395|S|100|15.08|0|100
A|BANC|20250729|15:56:42.086393|S|100|15.075|0|100
A|BANC|20250729|15:59:04.137127|S|100|15.045|0|100
A|BANC|20250729|15:59:04.137261|S|100|15.045|0|100
A|BANC|20250729|15:59:11.546783|S|100|15.055|0|100
A|BANC|20250729|15:59:45.025730|S|190|15.055|0|190
A|BAND|20250729|09:51:10.495314|E|1|13.73|0|1
A|BAND|20250729|09:52:23.641568|S|1|13.82|0|1
A|BAND|20250729|09:52:23.648271|E|1|13.8|0|1
A|BAND|20250729|09:59:25.281513|S|29|13.84|0|29
A|BAND|20250729|10:00:38.701146|E|1|13.87|0|1
A|BAND|20250729|10:21:06.563894|E|24|13.22|0|24
A|BAND|20250729|10:22:59.149000|S|1|13.38|0|1
A|BAND|20250729|10:24:09.048466|S|22|13.37|0|22
A|BAND|20250729|10:37:35.220867|S|64|13.51|0|64
A|BAND|20250729|11:00:13.822194|E|1|13.47|0|1
A|BAND|20250729|11:04:16.847585|E|5|13.61|0|5
A|BAND|20250729|11:23:46.210484|S|2|13.45|0|2
A|BAND|20250729|11:27:06.335517|S|1|13.19|0|1
A|BAND|20250729|11:28:09.228987|S|1|13.14|0|1
A|BAND|20250729|11:28:11.295082|S|1|13.19|0|1
A|BAND|20250729|11:28:11.295082|S|1|13.2|0|1
A|BAND|20250729|11:28:54.683695|S|1|13.25|0|1
A|BAND|20250729|11:30:45.575967|E|1|13.28|0|1
A|BAND|20250729|12:09:57.110523|S|1|13.36|0|1
A|BAND|20250729|12:09:57.110523|S|1|13.36|0|1
A|BAND|20250729|12:10:01.583419|S|1|13.38|0|1
A|BAND|20250729|12:10:01.593253|S|1|13.39|0|1
A|BAND|20250729|12:15:49.955585|S|4|13.31|0|4
A|BAND|20250729|12:16:16.829773|S|14|13.31|0|14
A|BAND|20250729|12:24:12.183791|E|1|13.32|0|1
A|BAND|20250729|12:35:44.559527|S|1|13.16|0|1
A|BAND|20250729|12:35:44.559527|S|1|13.16|0|1
A|BAND|20250729|12:35:44.760695|S|1|13.18|0|1
A|BAND|20250729|12:35:44.760695|S|1|13.18|0|1
A|BAND|20250729|12:41:27.906185|S|1|13.11|0|1
A|BAND|20250729|12:47:12.921532|S|1|13.18|0|1
A|BAND|20250729|12:47:12.921532|S|1|13.18|0|1
A|BAND|20250729|12:47:12.928668|S|42|13.23|0|42
A|BAND|20250729|12:52:38.540755|E|1|13.19|0|1
A|BAND|20250729|13:02:04.084665|S|1|13.16|0|1
A|BAND|20250729|13:02:04.084665|S|1|13.16|0|1
A|BAND|20250729|13:02:04.084665|S|1|13.16|0|1
A|BAND|20250729|13:06:06.532938|S|1|13.15|0|1
A|BAND|20250729|13:06:06.533867|S|1|13.17|0|1
A|BAND|20250729|13:06:06.533867|S|1|13.17|0|1
A|BAND|20250729|13:12:34.347422|E|1|13.18|0|1
A|BAND|20250729|13:15:21.187827|E|1|13.12|0|1
A|BAND|20250729|13:17:31.322015|S|100|13.09|0|100
A|BAND|20250729|13:17:54.537405|E|1|13.12|0|1
A|BAND|20250729|13:26:37.263644|E|1|13.1|0|1
A|BAND|20250729|14:07:49.947255|E|1|13.2|0|1
A|BAND|20250729|14:15:57.346303|E|1|13.19|0|1
A|BAND|20250729|14:18:58.781589|S|5|13.16|0|5
A|BAND|20250729|14:44:54.242800|E|1|13.04|0|1
A|BAND|20250729|14:45:39.345570|E|1|13.09|0|1
A|BAND|20250729|15:04:37.749906|E|1|13.06|0|1
A|BAND|20250729|15:14:59.473305|S|71|13.08|0|71
A|BAND|20250729|15:15:50.274780|E|1|13.07|0|1
A|BAND|20250729|15:20:34.636812|S|75|13.12|0|75
A|BAND|20250729|15:21:57.279280|E|1|13.15|0|1
A|BAND|20250729|15:30:05.834400|E|1|13.23|0|1
A|BAND|20250729|15:37:40.402997|E|1|13.36|0|1
A|BAND|20250729|15:50:23.481459|S|1|13.27|0|1
A|BAND|20250729|15:50:23.532536|S|1|13.29|0|1
A|BAND|20250729|15:50:23.643143|S|2|13.3|0|2
A|BAND|20250729|15:50:23.650692|S|4|13.305|0|4
A|BAND|20250729|15:54:42.198608|S|100|13.35|0|100
A|BAND|20250729|15:56:19.392605|E|29|13.39|0|29
A|BAND|20250729|15:56:20.739507|S|1|13.39|0|1
A|BAND|20250729|15:56:20.739602|E|58|13.39|0|58
A|BANF|20250729|09:58:13.929831|S|12|127.8|0|12
A|BANF|20250729|09:58:32.511500|S|27|127.8|0|27
A|BANF|20250729|10:19:50.956199|S|11|127.95|0|11
A|BANF|20250729|10:19:50.958454|S|2|127.95|0|2
A|BANF|20250729|10:19:50.958455|S|6|127.95|0|6
A|BANF|20250729|10:40:57.425040|S|1|127.51|0|1
A|BANF|20250729|10:40:59.680644|S|12|127.51|0|12
A|BANF|20250729|13:35:13.994045|S|100|127.41|0|100
A|BANF|20250729|13:35:13.994899|S|8|127.41|0|8
A|BANF|20250729|13:49:18.977128|S|8|126.91|0|8
A|BANF|20250729|13:53:17.961382|S|8|126.95|0|8
A|BANF|20250729|13:53:19.866409|S|7|126.92|0|7
A|BANF|20250729|13:53:19.936150|S|55|127.08|0|55
A|BANF|20250729|13:53:19.936258|S|1|126.9|0|1
A|BANF|20250729|14:30:58.184770|S|53|127.22|0|53
A|BANF|20250729|14:32:49.630317|S|1|127.22|0|1
A|BANF|20250729|14:32:49.630393|S|30|127.22|0|30
A|BANF|20250729|14:32:50.158010|S|73|127.22|0|73
A|BANF|20250729|14:32:50.158010|S|27|127.2|0|27
A|BANF|20250729|14:34:01.723579|S|42|127.19|0|42
A|BANF|20250729|14:51:21.441594|S|43|127.19|0|43
A|BANF|20250729|15:10:22.750627|S|3|127.1|0|3
A|BANF|20250729|15:10:22.750698|S|77|127.1|0|77
A|BANF|20250729|15:38:35.104058|S|10|126.92|0|10
A|BANF|20250729|15:40:08.849363|S|13|126.83|0|13
A|BANF|20250729|15:42:55.671878|S|43|126.83|0|43
A|BANR|20250729|10:25:11.167374|S|2|65.34|0|2
A|BANR|20250729|11:20:45.912580|S|1|64.86|0|1
A|BANR|20250729|11:21:45.912853|S|1|64.86|0|1
A|BANR|20250729|11:24:03.122929|S|15|64.89|0|15
A|BANR|20250729|11:24:03.122938|S|5|64.89|0|5
A|BANR|20250729|11:24:03.123018|S|61|64.89|0|61
A|BANR|20250729|11:34:01.221377|S|1|64.99|0|1
A|BANR|20250729|11:35:11.291504|S|2|64.76|0|2
A|BANR|20250729|11:52:06.558384|S|1|64.91|0|1
A|BANR|20250729|12:36:06.252787|S|5|64.82|0|5
A|BANR|20250729|12:50:32.444854|S|7|64.87|0|7
A|BANR|20250729|13:45:11.225729|S|1|64.57|0|1
A|BANR|20250729|13:45:11.228451|S|1|64.57|0|1
A|BANR|20250729|14:03:34.967636|S|57|64.77|0|57
A|BANR|20250729|14:05:07.887612|S|43|64.77|0|43
A|BANR|20250729|14:05:07.887612|S|57|64.77|0|57
A|BANR|20250729|14:50:04.617749|S|5|64.81|0|5
A|BANR|20250729|15:45:22.723574|S|47|64.43|0|47
A|BANR|20250729|15:57:16.767419|S|1|64.47|0|1
A|BAP|20250729|11:42:55.720055|S|5|235.98|0|5
A|BAP|20250729|11:43:46.800706|S|5|236.01|0|5
A|BAP|20250729|13:32:24.574520|S|79|237.35|0|79
A|BAP|20250729|15:42:57.683155|S|38|237.75|0|38
A|BAP|20250729|15:55:35.154287|S|51|237.83|0|51
A|BARK|20250729|09:34:00.761838|S|89|1|0|89
A|BARK|20250729|09:34:00.762649|S|11|1|0|11
A|BARK|20250729|10:11:30.160162|S|100|.9654|0|100
A|BARK|20250729|10:11:32.135713|S|100|.9654|0|100
A|BARK|20250729|10:28:57.490193|S|100|.9712|0|100
A|BARK|20250729|10:29:32.949736|S|100|.9712|0|100
A|BARK|20250729|10:29:32.949850|S|100|.9712|0|100
A|BARK|20250729|10:29:32.949850|S|100|.9712|0|100
A|BARK|20250729|10:29:32.949850|S|100|.9712|0|100
A|BARK|20250729|10:30:07.504282|S|100|.9712|0|100
A|BARK|20250729|10:30:07.504282|S|100|.9712|0|100
A|BARK|20250729|11:21:06.450084|S|100|.9427|0|100
A|BARK|20250729|11:21:06.450084|S|93|.9427|0|93
A|BARK|20250729|11:21:06.450271|S|7|.9427|0|7
A|BARK|20250729|13:01:18.595522|S|11|.9342|0|11
A|BARK|20250729|13:01:20.078592|S|89|.9342|0|89
A|BARK|20250729|13:01:20.078592|S|100|.9342|0|100
A|BARK|20250729|13:02:32.258080|S|100|.9343|0|100
A|BARK|20250729|13:02:32.259155|S|100|.9343|0|100
A|BARK|20250729|13:59:06.618707|S|100|.9256|0|100
A|BARK|20250729|13:59:07.620643|S|100|.9256|0|100
A|BARK|20250729|14:00:09.616971|S|100|.9256|0|100
A|BARK|20250729|14:00:10.619062|S|100|.9256|0|100
A|BARK|20250729|14:33:33.494963|S|50|.9296|0|50
A|BARK|20250729|14:33:33.494963|S|100|.9296|0|100
A|BARK|20250729|14:33:33.494963|S|100|.9296|0|100
A|BARK|20250729|14:33:33.508455|S|50|.9296|0|50
A|BARK|20250729|14:33:33.508455|S|100|.9296|0|100
A|BASE|20250729|09:45:42.312043|S|60|24.31|0|60
A|BASE|20250729|10:23:12.408993|S|100|24.305|0|100
A|BASE|20250729|10:23:12.409163|S|100|24.3|0|100
A|BASE|20250729|10:31:48.771805|S|100|24.305|0|100
A|BASE|20250729|10:36:13.805662|S|114|24.3|0|114
A|BASE|20250729|12:55:30.341019|S|100|24.305|0|100
A|BASE|20250729|12:59:30.009216|S|152|24.295|0|152
A|BASE|20250729|13:40:30.553506|S|100|24.285|0|100
A|BASE|20250729|14:00:49.677825|S|100|24.29|0|100
A|BASE|20250729|14:10:16.268806|S|100|24.295|0|100
A|BASE|20250729|14:34:01.999551|S|100|24.295|0|100
A|BASE|20250729|14:34:02.007259|S|100|24.295|0|100
A|BASE|20250729|14:41:31.463859|S|100|24.295|0|100
A|BASE|20250729|14:59:28.021803|S|100|24.3|0|100
A|BASE|20250729|15:00:11.267068|S|100|24.29|0|100
A|BASE|20250729|15:35:09.278978|S|100|24.28|0|100
A|BASE|20250729|15:35:12.659434|S|100|24.28|0|100
A|BASE|20250729|15:35:17.458003|S|100|24.28|0|100
A|BASE|20250729|15:36:39.051503|S|100|24.28|0|100
A|BASE|20250729|15:40:09.882131|S|100|24.285|0|100
A|BASE|20250729|15:40:09.882132|S|100|24.28|0|100
A|BASE|20250729|15:40:09.882258|S|100|24.28|0|100
A|BASE|20250729|15:50:24.112282|S|100|24.28|0|100
A|BASE|20250729|15:54:23.508827|S|60|24.285|0|60
A|BATL|20250729|09:30:00.080390|S|145|1.35|53299|134
A|BATL|20250729|10:46:31.048862|S|87|1.32|0|87
A|BATL|20250729|11:32:00.347357|S|100|1.32|0|100
A|BATL|20250729|13:06:01.886292|S|22|1.3|0|22
A|BATL|20250729|13:29:08.374712|S|421|1.3|0|421
A|BATL|20250729|13:29:08.375389|S|7|1.3|0|7
A|BATL|20250729|14:55:33.934570|S|100|1.39|0|100
A|BATL|20250729|15:46:35.612231|S|5|1.41|0|5
A|BATL|20250729|15:46:42.421082|S|5|1.42|0|5
A|BATL|20250729|15:59:41.165233|S|1000|1.43|0|1000
A|BATL|20250729|15:59:41.165233|S|100|1.43|0|100
A|BATL|20250729|16:00:00.064786|S|156|1.41|75555|142
A|BATRK|20250729|11:12:21.320773|S|2|45.05|0|2
A|BATRK|20250729|11:12:21.320812|S|3|45.05|0|3
A|BATRK|20250729|12:29:32.747157|S|5|44.89|0|5
A|BATRK|20250729|15:49:01.487504|S|2|44.93|0|2
A|BAUG|20250729|12:55:14.467814|S|100|47.36|0|100
A|BAX|20250729|09:44:22.190697|S|100|28.5|0|100
A|BAX|20250729|09:48:56.325165|S|2|28.5|0|2
A|BAX|20250729|09:50:11.615543|S|2|28.5|0|2
A|BAX|20250729|09:51:10.297980|S|3|28.5|0|3
A|BAX|20250729|09:51:21.500596|S|100|28.53|0|100
A|BAX|20250729|09:54:06.873382|S|2|28.53|0|2
A|BAX|20250729|09:55:56.063935|S|94|28.45|0|94
A|BAX|20250729|09:58:19.055962|S|2|28.51|0|2
A|BAX|20250729|09:58:38.795497|S|2|28.53|0|2
A|BAX|20250729|10:11:18.825694|S|100|28.7|0|100
A|BAX|20250729|10:12:52.878397|S|100|28.74|0|100
A|BAX|20250729|10:27:44.197994|S|12|28.62|0|12
A|BAX|20250729|10:31:29.342263|S|100|28.69|0|100
A|BAX|20250729|10:41:40.704419|S|100|28.76|0|100
A|BAX|20250729|10:48:07.748972|S|100|28.71|0|100
A|BAX|20250729|10:53:01.047734|S|100|28.72|0|100
A|BAX|20250729|10:53:04.719659|S|100|28.75|0|100
A|BAX|20250729|10:53:27.552371|S|100|28.78|0|100
A|BAX|20250729|10:57:02.608316|S|50|28.72|0|50
A|BAX|20250729|10:57:02.608384|S|50|28.72|0|50
A|BAX|20250729|10:57:30.613427|S|100|28.7|0|100
A|BAX|20250729|11:00:39.562303|S|100|28.68|0|100
A|BAX|20250729|11:03:36.279976|S|100|28.72|0|100
A|BAX|20250729|11:04:58.792219|S|100|28.805|0|100
A|BAX|20250729|11:17:05.002665|S|100|28.78|0|100
A|BAX|20250729|11:27:55.769029|S|200|28.75|0|200
A|BAX|20250729|11:27:55.769041|S|119|28.75|0|119
A|BAX|20250729|11:29:28.212682|S|50|28.72|0|50
A|BAX|20250729|12:08:25.771575|S|24|28.91|0|24
A|BAX|20250729|12:08:25.771835|S|9|28.91|0|9
A|BAX|20250729|12:09:00.031396|S|100|28.95|0|100
A|BAX|20250729|12:09:00.031421|S|10|28.95|0|10
A|BAX|20250729|12:13:29.848558|S|6|28.94|0|6
A|BAX|20250729|12:19:23.302293|S|8|28.85|0|8
A|BAX|20250729|13:27:28.423605|S|50|28.89|0|50
A|BAX|20250729|13:27:47.049406|S|110|28.87|0|110
A|BAX|20250729|13:59:43.673155|S|349|28.85|0|349
A|BAX|20250729|14:10:55.219804|S|200|28.76|0|200
A|BAX|20250729|14:29:01.333371|S|285|28.72|0|285
A|BAX|20250729|14:31:11.398612|S|115|28.73|0|115
A|BAX|20250729|14:32:08.501442|S|66|28.75|0|66
A|BAX|20250729|14:39:04.104168|S|317|28.76|0|317
A|BAX|20250729|15:28:46.921511|S|100|28.795|0|100
A|BAX|20250729|15:36:37.832024|S|125|28.835|0|125
A|BAX|20250729|15:54:59.385911|S|300|28.86|0|300
A|BAX|20250729|15:55:07.132765|S|37|28.86|0|37
A|BAX|20250729|15:55:41.477348|S|125|28.885|0|125
A|BAX|20250729|15:58:06.446970|S|83|28.88|0|83
A|BAX|20250729|15:59:02.227343|S|100|28.87|0|100
A|BAX|20250729|15:59:02.231056|S|100|28.86|0|100
A|BAX|20250729|15:59:15.048217|S|100|28.86|0|100
A|BAX|20250729|15:59:26.442734|S|100|28.85|0|100
A|BAX|20250729|15:59:35.512377|S|100|28.85|0|100
A|BAX|20250729|15:59:49.445673|S|200|28.855|0|200
A|BB|20250729|10:07:19.175273|S|800|3.795|0|800
A|BB|20250729|11:15:11.169146|S|300|3.765|0|300
A|BB|20250729|11:16:04.609746|S|10|3.76|0|10
A|BB|20250729|11:45:15.246545|S|100|3.735|0|100
A|BB|20250729|11:54:05.840142|S|100|3.755|0|100
A|BB|20250729|12:04:07.647045|S|100|3.745|0|100
A|BB|20250729|12:04:07.647045|S|100|3.745|0|100
A|BB|20250729|12:43:01.244152|S|100|3.745|0|100
A|BB|20250729|12:50:36.567165|S|56|3.755|0|56
A|BB|20250729|14:30:10.902875|S|100|3.765|0|100
A|BB|20250729|14:32:42.821375|S|100|3.775|0|100
A|BB|20250729|15:05:10.908693|S|100|3.775|0|100
A|BB|20250729|15:59:02.477127|S|100|3.745|0|100
A|BBAI|20250729|09:33:04.731889|S|7|7.1|0|7
A|BBAI|20250729|09:33:58.979626|S|810|7.115|0|810
A|BBAI|20250729|09:35:01.946870|S|810|7.085|0|810
A|BBAI|20250729|09:38:37.555485|S|300|7.045|0|300
A|BBAI|20250729|09:39:25.692692|S|607|7.055|0|607
A|BBAI|20250729|09:41:35.570281|S|600|7|0|600
A|BBAI|20250729|09:41:37.472278|S|607|6.965|0|607
A|BBAI|20250729|09:41:42.739084|S|100|6.965|0|100
A|BBAI|20250729|09:41:58.806532|S|607|6.955|0|607
A|BBAI|20250729|09:42:08.353275|S|100|6.925|0|100
A|BBAI|20250729|09:43:17.628312|S|100|6.885|0|100
A|BBAI|20250729|09:48:32.696769|S|700|6.89|0|700
A|BBAI|20250729|09:49:33.564625|S|400|6.88|0|400
A|BBAI|20250729|09:49:56.625028|S|391|6.87|0|391
A|BBAI|20250729|09:49:56.625210|S|109|6.87|0|109
A|BBAI|20250729|09:50:23.981042|S|71|6.88|0|71
A|BBAI|20250729|09:50:23.981042|S|60|6.88|0|60
A|BBAI|20250729|09:51:42.266627|S|248|6.89|0|248
A|BBAI|20250729|09:52:04.472689|S|100|6.88|0|100
A|BBAI|20250729|09:52:49.081803|S|200|6.92|0|200
A|BBAI|20250729|09:54:19.777457|S|300|6.935|0|300
A|BBAI|20250729|09:59:53.380460|S|300|6.89|0|300
A|BBAI|20250729|10:00:14.199516|S|1273|6.9|0|1273
A|BBAI|20250729|10:00:14.203227|S|148|6.9|0|148
A|BBAI|20250729|10:01:13.138749|S|2|6.89|0|2
A|BBAI|20250729|10:23:18.913405|S|1200|6.83|0|1200
A|BBAI|20250729|10:28:01.394206|S|194|6.81|0|194
A|BBAI|20250729|10:32:55.831480|S|400|6.835|0|400
A|BBAI|20250729|10:36:24.539470|S|57|6.82|0|57
A|BBAI|20250729|10:37:05.805178|S|6|6.8|0|6
A|BBAI|20250729|10:37:05.805178|S|6|6.8|0|6
A|BBAI|20250729|10:37:05.805178|S|1|6.8|0|1
A|BBAI|20250729|10:38:03.045476|S|5|6.79|0|5
A|BBAI|20250729|10:38:35.183368|S|1100|6.785|0|1100
A|BBAI|20250729|10:38:44.320356|S|100|6.795|0|100
A|BBAI|20250729|10:43:43.847050|S|1000|6.8|0|1000
A|BBAI|20250729|10:55:57.917164|S|135|6.79|0|135
A|BBAI|20250729|11:02:40.170508|S|32|6.82|0|32
A|BBAI|20250729|11:07:41.942720|S|400|6.785|0|400
A|BBAI|20250729|11:18:20.891302|S|23|6.745|0|23
A|BBAI|20250729|11:20:13.458962|E|200|6.74|0|200
A|BBAI|20250729|11:21:47.789665|S|200|6.73|0|200
A|BBAI|20250729|11:21:47.789665|S|100|6.73|0|100
A|BBAI|20250729|11:28:16.313461|S|500|6.685|0|500
A|BBAI|20250729|11:28:31.644887|S|1300|6.68|0|1300
A|BBAI|20250729|11:28:44.758331|E|122|6.665|0|122
A|BBAI|20250729|11:29:03.536006|S|500|6.66|0|500
A|BBAI|20250729|11:30:25.523394|S|500|6.685|0|500
A|BBAI|20250729|11:30:25.523394|S|900|6.685|0|900
A|BBAI|20250729|11:30:25.523394|S|2344|6.685|0|2344
A|BBAI|20250729|11:34:09.516837|S|62|6.71|0|62
A|BBAI|20250729|11:34:30.848155|S|52|6.7|0|52
A|BBAI|20250729|11:35:10.411369|S|300|6.685|0|300
A|BBAI|20250729|11:35:39.411976|S|300|6.685|0|300
A|BBAI|20250729|11:38:55.417862|S|75|6.67|0|75
A|BBAI|20250729|11:40:48.794185|S|106|6.67|0|106
A|BBAI|20250729|11:41:06.219466|S|105|6.66|0|105
A|BBAI|20250729|11:48:51.476605|S|200|6.66|0|200
A|BBAI|20250729|11:49:45.789529|S|100|6.66|0|100
A|BBAI|20250729|12:14:28.119436|S|200|6.655|0|200
A|BBAI|20250729|12:14:28.210487|S|400|6.655|0|400
A|BBAI|20250729|12:39:20.507978|S|200|6.67|0|200
A|BBAI|20250729|12:40:33.251862|S|100|6.68|0|100
A|BBAI|20250729|12:45:54.285478|S|100|6.7|0|100
A|BBAI|20250729|12:45:54.285478|S|100|6.7|0|100
A|BBAI|20250729|12:51:25.919187|S|1000|6.715|0|1000
A|BBAI|20250729|12:51:25.919751|S|317|6.715|0|317
A|BBAI|20250729|13:18:19.866062|S|27|6.75|0|27
A|BBAI|20250729|13:19:11.862484|S|3|6.755|0|3
A|BBAI|20250729|13:20:18.034106|S|195|6.765|0|195
A|BBAI|20250729|13:20:38.557419|S|30|6.76|0|30
A|BBAI|20250729|13:28:05.646313|S|635|6.77|0|635
A|BBAI|20250729|13:28:05.646673|S|800|6.77|0|800
A|BBAI|20250729|13:28:05.647157|S|65|6.77|0|65
A|BBAI|20250729|13:38:09.493287|S|28|6.77|0|28
A|BBAI|20250729|13:38:16.478270|S|2|6.76|0|2
A|BBAI|20250729|13:49:56.273118|S|400|6.775|0|400
A|BBAI|20250729|14:08:25.239267|S|26|6.8|0|26
A|BBAI|20250729|14:10:29.146543|S|2|6.76|0|2
A|BBAI|20250729|14:10:29.147029|S|2|6.755|0|2
A|BBAI|20250729|14:24:40.752933|S|474|6.72|0|474
A|BBAI|20250729|14:24:45.764581|S|365|6.72|0|365
A|BBAI|20250729|15:17:38.732844|S|3|6.7|0|3
A|BBAI|20250729|15:33:07.174249|S|6|6.67|0|6
A|BBAI|20250729|15:35:16.808526|S|12|6.65|0|12
A|BBAI|20250729|15:44:05.320589|S|400|6.595|0|400
A|BBAI|20250729|15:58:36.614566|S|100|6.615|0|100
A|BBAI|20250729|15:58:46.854737|S|100|6.62|0|100
A|BBAI|20250729|15:59:04.978161|S|100|6.615|0|100
A|BBAI|20250729|15:59:13.605060|E|150|6.615|0|150
A|BBAI|20250729|15:59:13.605645|E|112|6.615|0|112
A|BBAI|20250729|15:59:31.553917|S|1000|6.605|0|1000
A|BBAR|20250729|14:33:32.227347|S|3|16.48|0|3
A|BBAR|20250729|15:39:57.579017|S|194|16.53|0|194
A|BBAR|20250729|15:39:57.579171|S|192|16.52|0|192
A|BBAR|20250729|15:39:57.581007|S|200|16.53|0|200
A|BBAR|20250729|15:39:57.581014|S|108|16.53|0|108
A|BBAX|20250729|15:57:06.013290|S|1|55.65|0|1
A|BBCA|20250729|15:36:52.310244|S|100|81.43|0|100
A|BBCA|20250729|15:36:52.310260|S|20|81.43|0|20
A|BBCP|20250729|11:15:18.763910|S|100|6.98|0|100
A|BBCP|20250729|15:57:18.036960|S|100|6.895|0|100
A|BBD|20250729|10:08:58.178079|S|3100|2.78|0|3100
A|BBD|20250729|10:39:36.591696|S|3160|2.785|0|3160
A|BBD|20250729|10:54:19.407021|S|10|2.78|0|10
A|BBD|20250729|10:54:19.407021|S|2800|2.78|0|2800
A|BBD|20250729|12:02:42.641949|S|2500|2.79|0|2500
A|BBD|20250729|12:17:44.352145|S|22350|2.795|0|22350
A|BBD|20250729|13:11:11.871122|S|2200|2.79|0|2200
A|BBD|20250729|13:11:11.871122|S|10|2.79|0|10
A|BBD|20250729|13:15:37.615491|S|500|2.79|0|500
A|BBD|20250729|13:16:02.365157|S|1000|2.79|0|1000
A|BBD|20250729|13:16:33.230788|S|5099|2.79|0|5099
A|BBD|20250729|13:16:33.231472|S|4900|2.79|0|4900
A|BBD|20250729|13:21:09.618064|S|200|2.785|0|200
A|BBD|20250729|13:21:09.619026|S|100|2.785|0|100
A|BBD|20250729|13:28:12.182669|S|2600|2.785|0|2600
A|BBD|20250729|13:28:12.182669|S|2600|2.785|0|2600
A|BBD|20250729|13:29:15.503756|S|100|2.785|0|100
A|BBD|20250729|13:30:35.241381|S|100|2.785|0|100
A|BBD|20250729|13:31:01.933648|S|100|2.785|0|100
A|BBD|20250729|13:33:53.731980|S|100|2.785|0|100
A|BBD|20250729|13:34:19.526886|S|100|2.785|0|100
A|BBD|20250729|13:34:44.922015|S|100|2.785|0|100
A|BBD|20250729|13:35:11.348216|S|100|2.785|0|100
A|BBD|20250729|13:36:03.166875|S|100|2.785|0|100
A|BBD|20250729|13:36:29.124743|S|100|2.785|0|100
A|BBD|20250729|13:43:07.212847|S|100|2.785|0|100
A|BBD|20250729|13:43:33.422982|S|100|2.785|0|100
A|BBD|20250729|13:44:25.587494|S|100|2.785|0|100
A|BBD|20250729|13:45:39.612787|S|100|2.785|0|100
A|BBD|20250729|13:46:12.033712|S|100|2.785|0|100
A|BBD|20250729|13:52:35.774117|S|100|2.785|0|100
A|BBD|20250729|13:53:28.161707|S|100|2.785|0|100
A|BBD|20250729|13:53:54.777161|S|100|2.785|0|100
A|BBD|20250729|13:54:19.962435|S|100|2.785|0|100
A|BBD|20250729|14:32:43.029720|S|100|2.775|0|100
A|BBD|20250729|14:33:08.648523|S|100|2.775|0|100
A|BBD|20250729|14:33:34.190948|S|100|2.775|0|100
A|BBD|20250729|14:34:00.169705|S|100|2.775|0|100
A|BBD|20250729|15:08:30.835368|S|10400|2.775|0|10400
A|BBD|20250729|15:30:21.295323|S|100|2.775|0|100
A|BBD|20250729|15:30:46.427735|S|100|2.775|0|100
A|BBD|20250729|15:31:12.547686|S|100|2.775|0|100
A|BBD|20250729|15:31:12.869196|S|2400|2.775|0|2400
A|BBD|20250729|15:31:12.869196|S|4800|2.775|0|4800
A|BBD|20250729|15:31:12.869196|S|7300|2.775|0|7300
A|BBD|20250729|15:38:09.069620|S|7900|2.775|0|7900
A|BBD|20250729|15:38:39.660981|S|100|2.775|0|100
A|BBD|20250729|15:39:27.490150|S|100|2.765|0|100
A|BBD|20250729|15:58:27.637342|E|285|2.775|0|285
A|BBD|20250729|15:58:27.637933|E|213|2.775|0|213
A|BBDC|20250729|10:03:22.523312|S|106|9.3|0|106
A|BBDC|20250729|10:30:31.508353|S|87|9.33|0|87
A|BBDC|20250729|11:38:34.678464|S|100|9.33|0|100
A|BBDC|20250729|11:50:19.320006|S|100|9.35|0|100
A|BBDC|20250729|11:56:38.874757|S|72|9.36|0|72
A|BBDC|20250729|11:56:38.874784|S|28|9.36|0|28
A|BBDC|20250729|12:02:26.616936|S|100|9.39|0|100
A|BBDC|20250729|12:13:32.123956|S|100|9.38|0|100
A|BBDC|20250729|12:21:11.736411|S|96|9.39|0|96
A|BBDC|20250729|12:27:09.256848|S|100|9.38|0|100
A|BBDC|20250729|12:40:10.233395|S|100|9.38|0|100
A|BBDC|20250729|13:43:22.270634|S|100|9.41|0|100
A|BBDC|20250729|14:24:41.205898|S|72|9.41|0|72
A|BBDC|20250729|14:24:41.205913|S|3|9.41|0|3
A|BBDC|20250729|14:24:41.205913|S|100|9.41|0|100
A|BBDC|20250729|14:24:41.205914|S|20|9.41|0|20
A|BBDC|20250729|14:25:53.906388|S|100|9.41|0|100
A|BBDC|20250729|14:25:53.906388|S|30|9.41|0|30
A|BBDC|20250729|14:25:53.906388|S|5|9.41|0|5
A|BBDC|20250729|14:33:02.536608|S|100|9.4|0|100
A|BBDC|20250729|14:48:31.049207|S|100|9.4|0|100
A|BBDC|20250729|15:58:59.629325|S|146|9.42|0|146
A|BBDO|20250729|10:59:06.861668|S|345|2.46|0|345
A|BBEU|20250729|11:50:21.691590|S|200|67.26|0|200
A|BBEU|20250729|14:35:44.073427|S|160|67.235|0|160
A|BBEU|20250729|15:58:20.023095|S|10|67.23|0|10
A|BBH|20250729|15:41:06.110368|S|1|163.95|0|1
A|BBIO|20250729|11:53:41.819970|S|11|46.38|0|11
A|BBIO|20250729|14:57:40.859128|S|193|46.2|0|193
A|BBIO|20250729|14:57:40.859128|S|25|46.2|0|25
A|BBIO|20250729|15:43:10.084697|S|6|46.05|0|6
A|BBIO|20250729|15:47:43.154007|S|1|46.16|0|1
A|BBIO|20250729|15:48:12.009067|S|1|46.15|0|1
A|BBJP|20250729|12:04:54.330199|S|100|60.99|0|100
A|BBJP|20250729|12:05:40.794256|S|28|61|0|28
A|BBJP|20250729|12:05:40.794538|S|72|61|0|72
A|BBJP|20250729|12:12:00.582645|S|36|60.97|0|36
A|BBJP|20250729|12:12:00.582666|S|3164|60.97|0|3164
A|BBJP|20250729|12:15:35.016651|S|2600|60.99|0|2600
A|BBJP|20250729|12:18:27.493147|S|500|61.01|0|500
A|BBJP|20250729|12:18:51.518828|S|100|61.02|0|100
A|BBJP|20250729|12:22:20.907920|S|100|61.01|0|100
A|BBJP|20250729|12:27:52.261202|S|15|61|0|15
A|BBJP|20250729|12:28:17.765868|S|100|61.01|0|100
A|BBJP|20250729|12:30:57.705976|S|100|61.02|0|100
A|BBJP|20250729|12:39:20.130652|S|627|60.96|0|627
A|BBJP|20250729|12:39:20.130848|S|173|60.96|0|173
A|BBJP|20250729|12:40:32.743525|S|100|60.98|0|100
A|BBJP|20250729|12:50:40.619258|S|5|61|0|5
A|BBJP|20250729|12:50:40.619809|S|95|61|0|95
A|BBJP|20250729|12:53:41.511616|S|100|61|0|100
A|BBJP|20250729|12:53:41.511616|S|100|61|0|100
A|BBJP|20250729|12:54:03.619732|S|35|61.01|0|35
A|BBJP|20250729|12:54:03.619833|S|1|61.01|0|1
A|BBJP|20250729|12:54:03.620070|S|64|61.01|0|64
A|BBJP|20250729|12:54:03.620070|S|100|61.01|0|100
A|BBJP|20250729|12:56:35.404350|S|73|61|0|73
A|BBJP|20250729|12:56:35.404408|S|17|61|0|17
A|BBJP|20250729|12:56:35.404638|S|78|61|0|78
A|BBJP|20250729|12:56:35.405281|S|32|61|0|32
A|BBJP|20250729|12:56:35.405282|S|100|61|0|100
A|BBJP|20250729|12:56:35.405425|S|100|61|0|100
A|BBJP|20250729|12:57:43.880586|S|2|61.01|0|2
A|BBJP|20250729|12:57:43.880950|S|98|61.01|0|98
A|BBJP|20250729|12:57:43.880951|S|200|61.01|0|200
A|BBJP|20250729|12:58:42.339978|S|80|61.02|0|80
A|BBJP|20250729|12:58:42.340155|S|2|61.02|0|2
A|BBJP|20250729|12:58:42.349389|S|100|61.02|0|100
A|BBJP|20250729|12:58:42.349389|S|18|61.02|0|18
A|BBJP|20250729|12:58:42.350187|S|100|61.02|0|100
A|BBJP|20250729|15:23:07.932000|S|100|61.055|0|100
A|BBJP|20250729|15:38:45.701149|S|1200|60.96|0|1200
A|BBJP|20250729|15:49:57.058857|S|100|60.98|0|100
A|BBJP|20250729|15:55:09.342327|S|93|60.99|0|93
A|BBJP|20250729|15:55:09.342340|S|7|60.99|0|7
A|BBNX|20250729|09:35:45.696409|S|100|14.17|0|100
A|BBNX|20250729|09:35:45.696410|S|200|14.23|0|200
A|BBNX|20250729|12:26:02.949694|S|100|14.525|0|100
A|BBNX|20250729|13:04:54.180381|S|38|14.71|0|38
A|BBNX|20250729|13:10:38.913747|S|13|14.7|0|13
A|BBNX|20250729|13:14:16.690479|S|1|14.7|0|1
A|BBNX|20250729|13:29:18.562157|S|67|14.45|0|67
A|BBNX|20250729|15:06:06.945966|S|1|14.17|0|1
A|BBNX|20250729|15:53:17.132890|S|200|14.49|0|200
A|BBNX|20250729|15:59:51.450789|S|57|14.62|0|57
A|BBSI|20250729|09:57:07.136784|S|33|46.57|0|33
A|BBSI|20250729|09:57:07.136784|S|35|46.57|0|35
A|BBSI|20250729|10:18:42.907658|S|2|46.72|0|2
A|BBSI|20250729|10:22:07.604869|S|2|46.71|0|2
A|BBSI|20250729|11:29:20.626286|S|7|46.31|0|7
A|BBSI|20250729|15:42:37.560025|S|4|46.28|0|4
A|BBSI|20250729|15:45:17.760917|S|2|46.24|0|2
A|BBSI|20250729|15:45:17.760917|S|14|46.24|0|14
A|BBSI|20250729|15:45:17.760927|S|1|46.24|0|1
A|BBU|20250729|15:56:41.221987|E|46|25.25|0|46
A|BBUC|20250729|14:31:30.486785|S|1|31.96|0|1
A|BBUC|20250729|15:45:07.740085|S|1|32.01|0|1
A|BBUS|20250729|11:28:32.619179|S|2|115.11|0|2
A|BBUS|20250729|13:50:46.048181|S|2|115.04|0|2
A|BBUS|20250729|15:56:17.710451|S|2|115.02|0|2
A|BBVA|20250729|14:19:06.321643|S|639|15.645|0|639
A|BBVA|20250729|14:20:54.807522|S|7|15.64|0|7
A|BBVA|20250729|14:20:54.807704|S|1|15.64|0|1
A|BBVA|20250729|14:26:28.440028|S|13|15.63|0|13
A|BBW|20250729|09:47:57.260323|S|1|52.745|0|1
A|BBW|20250729|10:44:35.824329|S|12|52.31|0|12
A|BBW|20250729|10:56:59.313968|S|1|51.89|0|1
A|BBW|20250729|11:33:16.041586|S|2|51.17|0|2
A|BBW|20250729|11:34:05.306399|S|6|51.29|0|6
A|BBW|20250729|11:34:05.306399|S|94|51.3|0|94
A|BBW|20250729|13:23:23.628132|S|1|51.6|0|1
A|BBW|20250729|13:23:23.665959|S|1|51.55|0|1
A|BBW|20250729|15:41:03.195325|S|2|50.955|0|2
A|BBW|20250729|15:41:03.195354|S|98|50.955|0|98
A|BBW|20250729|15:46:06.255413|S|94|51.04|0|94
A|BBWI|20250729|09:50:43.230332|S|100|30.79|0|100
A|BBWI|20250729|09:56:30.797909|S|75|30.885|0|75
A|BBWI|20250729|10:06:56.964988|S|1|30.98|0|1
A|BBWI|20250729|10:22:36.363212|S|150|31.06|0|150
A|BBWI|20250729|10:28:38.863169|S|100|31.14|0|100
A|BBWI|20250729|10:43:29.503367|S|100|31.25|0|100
A|BBWI|20250729|10:47:33.654262|S|11|31.18|0|11
A|BBWI|20250729|10:48:50.306410|S|100|31.16|0|100
A|BBWI|20250729|11:29:26.360610|S|2|31.06|0|2
A|BBWI|20250729|11:40:22.208250|S|95|31.01|0|95
A|BBWI|20250729|12:21:22.140596|S|100|30.83|0|100
A|BBWI|20250729|12:34:57.693762|S|100|30.84|0|100
A|BBWI|20250729|12:48:53.969723|S|100|30.9|0|100
A|BBWI|20250729|12:55:09.108225|S|50|30.95|0|50
A|BBWI|20250729|13:28:12.000494|S|100|30.99|0|100
A|BBWI|20250729|13:28:12.000554|S|100|30.99|0|100
A|BBWI|20250729|13:38:19.968017|S|24|30.92|0|24
A|BBWI|20250729|14:21:27.659182|S|1|30.85|0|1
A|BBWI|20250729|14:38:55.423660|S|100|30.8|0|100
A|BBWI|20250729|14:38:55.423661|S|50|30.8|0|50
A|BBWI|20250729|14:41:38.944729|S|1|30.78|0|1
A|BBWI|20250729|14:42:57.063039|S|1|30.76|0|1
A|BBWI|20250729|14:43:50.994718|S|1|30.76|0|1
A|BBWI|20250729|15:09:09.483361|S|3|30.83|0|3
A|BBWI|20250729|15:24:13.927425|S|100|30.8|0|100
A|BBWI|20250729|15:43:15.518740|S|1|30.9|0|1
A|BBWI|20250729|15:51:50.939964|S|100|30.91|0|100
A|BBWI|20250729|15:56:23.320018|S|4|30.855|0|4
A|BBWI|20250729|15:56:33.055268|S|2|30.85|0|2
A|BBY|20250729|09:33:34.476169|S|63|67.3|0|63
A|BBY|20250729|09:33:34.476269|S|62|67.3|0|62
A|BBY|20250729|09:33:48.291116|S|100|67.295|0|100
A|BBY|20250729|09:35:01.786271|S|100|67.15|0|100
A|BBY|20250729|10:54:53.057647|S|6|67.34|0|6
A|BBY|20250729|10:58:21.973631|S|40|67.35|0|40
A|BBY|20250729|12:57:38.456718|S|5|66.56|0|5
A|BBY|20250729|15:07:56.312920|S|1|66.38|0|1
A|BBY|20250729|15:07:56.312920|S|1|66.38|0|1
A|BBY|20250729|15:29:21.020336|S|75|66.27|0|75
A|BBY|20250729|15:29:21.020459|S|75|66.27|0|75
A|BBY|20250729|15:42:04.075384|S|7|66.28|0|7
A|BBY|20250729|15:46:29.421098|S|50|66.22|0|50
A|BBY|20250729|15:50:02.186630|S|75|66.265|0|75
A|BBY|20250729|15:50:14.060646|S|75|66.25|0|75
A|BBY|20250729|15:50:25.298870|S|75|66.27|0|75
A|BBY|20250729|15:52:23.140321|S|10|66.36|0|10
A|BBY|20250729|15:57:41.628272|S|100|66.47|0|100
A|BBY|20250729|15:59:49.505571|S|50|66.44|0|50
A|BC|20250729|09:30:12.138807|S|50|60.725|0|50
A|BC|20250729|09:30:12.138874|S|50|60.725|0|50
A|BC|20250729|09:32:34.784032|S|50|61.505|0|50
A|BC|20250729|09:32:34.784104|S|50|61.505|0|50
A|BC|20250729|09:44:45.240527|S|100|61.58|0|100
A|BC|20250729|09:51:48.776556|S|1|62.09|0|1
A|BC|20250729|10:24:28.741803|S|50|61.73|0|50
A|BC|20250729|10:24:28.741885|S|50|61.73|0|50
A|BC|20250729|10:31:29.440809|S|1|61.77|0|1
A|BC|20250729|11:47:15.365571|S|1|59.86|0|1
A|BC|20250729|11:50:18.699372|S|100|59.87|0|100
A|BC|20250729|12:03:17.690079|S|26|59.8|0|26
A|BC|20250729|12:46:45.228434|S|19|59.69|0|19
A|BC|20250729|13:05:23.131841|S|100|59.81|0|100
A|BC|20250729|13:08:04.614019|S|100|59.9|0|100
A|BC|20250729|14:41:27.814517|S|60|60.555|0|60
A|BC|20250729|14:57:22.395888|S|1|60.71|0|1
A|BC|20250729|15:29:37.673684|S|50|60.65|0|50
A|BC|20250729|15:45:58.956251|S|1|60.74|0|1
A|BC|20250729|15:45:58.956252|S|7|60.74|0|7
A|BC|20250729|15:50:05.119874|S|100|60.79|0|100
A|BC|20250729|15:50:46.750826|S|3|60.82|0|3
A|BC|20250729|15:59:31.832660|S|14|61.15|0|14
A|BCAL|20250729|15:55:14.676457|S|7|15.19|0|7
A|BCAL|20250729|15:55:14.676862|S|18|15.19|0|18
A|BCBP|20250729|11:26:45.679074|S|27|8.31|0|27
A|BCBP|20250729|13:43:22.269498|S|3|8.33|0|3
A|BCBP|20250729|14:30:35.899943|S|100|8.36|0|100
A|BCC|20250729|15:35:04.109017|S|12|86.2|0|12
A|BCE|20250729|09:42:35.525256|S|100|23.8|0|100
A|BCE|20250729|10:26:16.938515|S|15|23.8|0|15
A|BCE|20250729|10:32:35.404688|S|100|23.805|0|100
A|BCE|20250729|11:55:35.778947|S|100|23.73|0|100
A|BCE|20250729|11:55:40.137809|S|100|23.745|0|100
A|BCE|20250729|11:56:12.635613|S|100|23.75|0|100
A|BCE|20250729|12:15:05.000084|S|100|23.745|0|100
A|BCE|20250729|12:16:04.321565|S|13|23.74|0|13
A|BCE|20250729|12:51:19.661502|S|100|23.66|0|100
A|BCE|20250729|13:26:49.818972|S|100|23.655|0|100
A|BCE|20250729|13:39:00.491496|S|17|23.65|0|17
A|BCE|20250729|13:52:34.444928|S|15|23.63|0|15
A|BCE|20250729|13:52:34.444929|S|100|23.63|0|100
A|BCE|20250729|13:56:15.966425|S|200|23.635|0|200
A|BCE|20250729|14:08:28.305571|S|100|23.63|0|100
A|BCE|20250729|14:08:40.674999|S|100|23.645|0|100
A|BCE|20250729|14:26:16.862143|S|100|23.65|0|100
A|BCE|20250729|14:35:16.514216|S|100|23.65|0|100
A|BCE|20250729|14:41:30.945486|S|1|23.65|0|1
A|BCE|20250729|14:55:46.974286|S|6|23.65|0|6
A|BCE|20250729|15:08:44.486492|S|100|23.63|0|100
A|BCE|20250729|15:29:10.970793|S|100|23.655|0|100
A|BCE|20250729|15:30:13.301632|S|100|23.655|0|100
A|BCE|20250729|15:45:28.201963|S|100|23.655|0|100
A|BCE|20250729|15:47:17.526494|S|100|23.65|0|100
A|BCE|20250729|15:47:18.504447|S|200|23.65|0|200
A|BCE|20250729|15:47:58.821743|S|100|23.65|0|100
A|BCE|20250729|15:48:12.804897|S|100|23.65|0|100
A|BCE|20250729|15:51:01.478474|S|1|23.66|0|1
A|BCE|20250729|15:51:01.479075|S|99|23.66|0|99
A|BCE|20250729|15:51:15.932291|S|100|23.66|0|100
A|BCE|20250729|15:52:32.195159|S|100|23.66|0|100
A|BCE|20250729|15:53:33.104320|S|100|23.66|0|100
A|BCE|20250729|15:55:29.484331|S|300|23.67|0|300
A|BCE|20250729|15:55:29.529976|S|100|23.67|0|100
A|BCE|20250729|15:55:29.530725|S|100|23.67|0|100
A|BCE|20250729|15:55:50.372415|S|462|23.655|0|462
A|BCE|20250729|15:59:05.199123|S|100|23.675|0|100
A|BCE|20250729|15:59:19.703872|S|100|23.685|0|100
A|BCG|20250729|14:03:45.677872|S|100|2.14|0|100
A|BCH|20250729|11:26:06.564848|S|25|27.52|0|25
A|BCH|20250729|13:10:52.933758|S|25|27.73|0|25
A|BCI|20250729|13:21:20.132966|S|200|21.09|0|200
A|BCI|20250729|15:59:07.414969|S|26|21.22|0|26
A|BCO|20250729|10:40:48.835974|S|3|91.72|0|3
A|BCO|20250729|12:55:58.776829|S|20|90.61|0|20
A|BCO|20250729|13:35:58.055240|S|1|90.39|0|1
A|BCO|20250729|15:58:47.230919|S|3|89.82|0|3
A|BCO|20250729|15:58:47.230919|S|3|89.82|0|3
A|BCO|20250729|15:59:42.554385|S|5|89.705|0|5
A|BCPC|20250729|15:18:02.597036|S|1|152.64|0|1
A|BCPC|20250729|15:54:40.108772|S|26|152.68|0|26
A|BCPC|20250729|15:54:40.108798|S|38|152.66|0|38
A|BCPC|20250729|15:54:40.108798|S|36|152.67|0|36
A|BCPC|20250729|15:54:40.335282|S|53|152.64|0|53
A|BCPC|20250729|15:54:40.335283|S|47|152.64|0|47
A|BCRX|20250729|09:32:16.533875|S|1|8.27|0|1
A|BCRX|20250729|09:34:29.109042|S|1|8.26|0|1
A|BCRX|20250729|09:37:43.177455|S|10|8.26|0|10
A|BCRX|20250729|09:38:14.877954|S|20|8.26|0|20
A|BCRX|20250729|10:00:19.332082|S|6|8.19|0|6
A|BCRX|20250729|10:00:31.495252|S|2|8.2|0|2
A|BCRX|20250729|10:24:09.783473|S|16|8.23|0|16
A|BCRX|20250729|11:19:57.670767|S|1|8.16|0|1
A|BCRX|20250729|11:41:20.653639|S|100|8.1|0|100
A|BCRX|20250729|11:57:29.920583|S|100|8.09|0|100
A|BCRX|20250729|12:22:28.063711|S|30|8.08|0|30
A|BCRX|20250729|12:30:27.138335|S|100|8.11|0|100
A|BCRX|20250729|12:42:23.287613|S|100|8.09|0|100
A|BCRX|20250729|12:53:26.335891|S|1|8.095|0|1
A|BCRX|20250729|12:55:46.149836|S|100|8.1|0|100
A|BCRX|20250729|13:03:53.181520|S|25|8.105|0|25
A|BCRX|20250729|13:20:19.909435|S|100|8.09|0|100
A|BCRX|20250729|13:21:30.226951|S|100|8.11|0|100
A|BCRX|20250729|13:23:21.857796|S|1|8.12|0|1
A|BCRX|20250729|13:54:24.336796|S|100|8.08|0|100
A|BCRX|20250729|14:21:31.227230|S|350|8.075|0|350
A|BCRX|20250729|14:21:31.227231|S|15|8.08|0|15
A|BCRX|20250729|14:21:31.227321|S|96|8.08|0|96
A|BCRX|20250729|14:21:31.227348|S|154|8.08|0|154
A|BCRX|20250729|14:21:31.227348|S|100|8.08|0|100
A|BCRX|20250729|14:23:20.078563|S|1|8.1|0|1
A|BCRX|20250729|14:23:39.574384|S|100|8.1|0|100
A|BCRX|20250729|14:23:50.123179|S|100|8.11|0|100
A|BCRX|20250729|14:28:33.562168|S|100|8.1|0|100
A|BCRX|20250729|14:28:33.564920|S|100|8.11|0|100
A|BCRX|20250729|14:54:31.005104|S|100|8.1|0|100
A|BCRX|20250729|15:07:23.902848|S|100|8.1|0|100
A|BCRX|20250729|15:12:04.162787|S|21|8.07|0|21
A|BCRX|20250729|15:12:04.173494|S|100|8.055|0|100
A|BCRX|20250729|15:55:00.193465|S|580|8.045|0|580
A|BCS|20250729|10:26:39.532673|S|119|19.84|0|119
A|BCS|20250729|11:07:15.845357|S|200|19.805|0|200
A|BCS|20250729|11:07:20.054489|S|100|19.805|0|100
A|BCS|20250729|11:07:20.060781|S|100|19.805|0|100
A|BCS|20250729|11:27:39.179847|S|127|19.83|0|127
A|BCS|20250729|13:37:55.472780|S|595|20.02|0|595
A|BCS|20250729|15:35:10.581155|S|20|20.02|0|20
A|BCSF|20250729|15:04:56.557707|S|100|15.14|0|100
A|BCTX|20250729|10:04:13.363795|S|100|.8|0|100
A|BCTX|20250729|10:05:07.049525|S|100|.8|0|100
A|BCTX|20250729|10:05:07.051191|S|20|.8|0|20
A|BCTX|20250729|10:05:07.069173|S|100|.8|0|100
A|BCTX|20250729|10:05:07.069173|S|3|.8|0|3
A|BCTX|20250729|10:05:07.069173|S|80|.8|0|80
A|BCTX|20250729|10:05:07.069251|S|18|.8|0|18
A|BCTX|20250729|10:05:20.805409|S|82|.8|0|82
A|BCTX|20250729|10:05:20.805410|S|3|.8|0|3
A|BCTX|20250729|10:05:20.805410|S|100|.8|0|100
A|BCTX|20250729|10:05:20.805493|S|100|.8|0|100
A|BCTX|20250729|10:05:20.806162|S|79|.8|0|79
A|BCTX|20250729|10:05:20.806228|S|21|.8|0|21
A|BCTX|20250729|10:05:20.806228|S|97|.8|0|97
A|BCTX|20250729|10:05:24.377125|S|3|.8|0|3
A|BCTX|20250729|10:05:24.377125|S|100|.8|0|100
A|BCTX|20250729|10:05:24.377215|S|100|.8|0|100
A|BCUS|20250729|13:10:05.968830|S|100|32.5|0|100
A|BCV|20250729|09:30:00.055917|S|359|19.77|49137|6
A|BCV|20250729|11:53:00.074862|S|100|19.8|0|100
A|BCV|20250729|11:53:03.276360|S|100|19.81|0|100
A|BCV|20250729|12:04:21.888381|S|100|19.81|0|100
A|BCV|20250729|12:12:57.741133|S|51|19.81|0|51
A|BCV|20250729|12:12:57.741133|S|100|19.81|0|100
A|BCV|20250729|12:12:57.741134|S|880|19.81|0|880
A|BCV|20250729|12:12:57.741240|S|49|19.81|0|49
A|BCV|20250729|12:37:27.931305|S|100|19.81|0|100
A|BCV|20250729|12:38:58.872916|S|27|19.81|0|27
A|BCV|20250729|15:38:16.607704|S|14|19.78|0|14
A|BCV|20250729|15:47:46.607726|S|14|19.78|0|14
A|BCV|20250729|16:00:00.054886|S|2|19.78|71928|2
A|BCX|20250729|14:37:30.068691|S|99|9.67|0|99
A|BCYC|20250729|15:08:09.440930|S|5|8.56|0|5
A|BCYC|20250729|15:08:09.440930|S|5|8.56|0|5
A|BDC|20250729|10:04:05.587980|S|7|132.46|0|7
A|BDC|20250729|11:37:01.172381|S|64|130.83|0|64
A|BDC|20250729|11:59:53.613735|S|76|130.94|0|76
A|BDC|20250729|11:59:53.617406|S|70|130.94|0|70
A|BDC|20250729|13:37:54.276275|S|72|130.83|0|72
A|BDC|20250729|14:43:01.067202|S|13|130.13|0|13
A|BDC|20250729|14:43:01.067203|S|77|130.13|0|77
A|BDC|20250729|14:43:01.100566|S|1|130.11|0|1
A|BDC|20250729|15:28:44.633616|S|71|130.67|0|71
A|BDC|20250729|15:31:32.072749|S|76|130.57|0|76
A|BDC|20250729|15:44:15.547596|S|33|130.23|0|33
A|BDC|20250729|15:59:49.446566|S|56|130.46|0|56
A|BDJ|20250729|14:17:47.113311|S|200|8.825|0|200
A|BDL|20250729|09:30:00.099293|S|10|32.78|49356|10
A|BDN|20250729|11:04:58.038010|S|1|4.055|0|1
A|BDN|20250729|11:04:58.664222|S|1|4.055|0|1
A|BDN|20250729|11:50:13.181800|S|10|4.08|0|10
A|BDN|20250729|13:28:11.661386|S|83|4.05|0|83
A|BDN|20250729|15:58:47.046943|S|1|4.03|0|1
A|BDTX|20250729|15:23:16.137999|S|500|2.75|0|500
A|BDX|20250729|09:48:54.752081|S|1|182.6|0|1
A|BDX|20250729|09:48:55.781651|S|1|182.68|0|1
A|BDX|20250729|10:19:24.314615|S|2|182.54|0|2
A|BDX|20250729|10:19:24.314627|S|3|182.54|0|3
A|BDX|20250729|10:27:07.683327|S|6|182.89|0|6
A|BDX|20250729|10:41:40.651845|S|100|182.83|0|100
A|BDX|20250729|10:43:22.361768|S|14|182.9|0|14
A|BDX|20250729|10:47:32.900949|S|39|182.69|0|39
A|BDX|20250729|10:47:43.370665|S|40|182.69|0|40
A|BDX|20250729|10:48:23.085034|S|37|182.69|0|37
A|BDX|20250729|10:53:43.991502|S|100|183.13|0|100
A|BDX|20250729|10:53:43.994028|S|9|183.11|0|9
A|BDX|20250729|11:18:43.376898|S|15|183.21|0|15
A|BDX|20250729|11:21:47.993761|S|10|182.94|0|10
A|BDX|20250729|11:21:48.577654|S|10|182.95|0|10
A|BDX|20250729|11:31:04.151355|S|1|182.76|0|1
A|BDX|20250729|11:32:53.982110|S|3|182.68|0|3
A|BDX|20250729|11:35:00.814505|S|1|182.6|0|1
A|BDX|20250729|11:54:56.233464|S|1|182.84|0|1
A|BDX|20250729|12:02:17.168923|S|2|182.46|0|2
A|BDX|20250729|12:02:29.849651|S|2|182.46|0|2
A|BDX|20250729|12:03:19.308659|S|2|182.57|0|2
A|BDX|20250729|12:03:19.308659|S|7|182.57|0|7
A|BDX|20250729|12:41:08.079568|S|3|182.71|0|3
A|BDX|20250729|12:41:20.211048|S|1|182.73|0|1
A|BDX|20250729|12:53:52.445248|S|24|182.66|0|24
A|BDX|20250729|12:53:52.445722|S|56|182.66|0|56
A|BDX|20250729|12:57:11.461185|S|1|182.66|0|1
A|BDX|20250729|12:57:11.461198|S|1|182.66|0|1
A|BDX|20250729|13:18:17.585345|S|14|182.98|0|14
A|BDX|20250729|13:21:56.871034|S|1|182.83|0|1
A|BDX|20250729|13:28:51.905631|S|7|182.69|0|7
A|BDX|20250729|13:29:54.813413|S|45|182.74|0|45
A|BDX|20250729|13:54:17.786213|S|35|182.27|0|35
A|BDX|20250729|13:58:42.227073|S|34|182.27|0|34
A|BDX|20250729|14:01:10.460552|S|100|182.33|0|100
A|BDX|20250729|14:04:43.872792|S|14|182.21|0|14
A|BDX|20250729|14:05:58.044611|S|12|182.21|0|12
A|BDX|20250729|14:27:10.900700|S|3|182.35|0|3
A|BDX|20250729|14:27:18.986010|S|3|182.37|0|3
A|BDX|20250729|14:27:37.936545|S|21|182.305|0|21
A|BDX|20250729|14:28:11.262959|S|3|182.35|0|3
A|BDX|20250729|14:28:19.439257|S|3|182.35|0|3
A|BDX|20250729|14:28:19.439357|S|94|182.35|0|94
A|BDX|20250729|14:28:19.439358|S|100|182.35|0|100
A|BDX|20250729|14:28:19.439911|S|100|182.35|0|100
A|BDX|20250729|14:28:23.577430|S|3|182.33|0|3
A|BDX|20250729|14:31:12.270161|S|24|182.34|0|24
A|BDX|20250729|14:39:48.218787|S|100|182.47|0|100
A|BDX|20250729|14:39:48.229894|S|100|182.47|0|100
A|BDX|20250729|14:39:49.508420|S|34|182.47|0|34
A|BDX|20250729|14:41:58.472471|S|12|182.41|0|12
A|BDX|20250729|14:49:28.718829|S|2|182.36|0|2
A|BDX|20250729|14:51:06.738367|S|7|182.47|0|7
A|BDX|20250729|14:51:33.639394|S|23|182.45|0|23
A|BDX|20250729|14:54:00.457060|S|31|182.5|0|31
A|BDX|20250729|14:54:00.457229|S|1|182.49|0|1
A|BDX|20250729|14:54:00.457914|S|30|182.49|0|30
A|BDX|20250729|15:00:44.275583|S|4|182.49|0|4
A|BDX|20250729|15:00:44.275583|S|25|182.5|0|25
A|BDX|20250729|15:01:31.324026|S|1|182.54|0|1
A|BDX|20250729|15:01:44.144587|S|100|182.55|0|100
A|BDX|20250729|15:01:44.144641|S|1|182.55|0|1
A|BDX|20250729|15:01:44.144726|S|99|182.55|0|99
A|BDX|20250729|15:03:51.034851|S|4|182.52|0|4
A|BDX|20250729|15:03:51.034852|S|3|182.51|0|3
A|BDX|20250729|15:05:10.512581|S|5|182.51|0|5
A|BDX|20250729|15:05:10.512617|S|5|182.51|0|5
A|BDX|20250729|15:05:10.512625|S|5|182.51|0|5
A|BDX|20250729|15:05:15.491183|S|221|182.38|0|221
A|BDX|20250729|15:11:02.134728|S|20|182.53|0|20
A|BDX|20250729|15:11:10.438341|S|5|182.52|0|5
A|BDX|20250729|15:11:10.438354|S|5|182.52|0|5
A|BDX|20250729|15:11:10.438415|S|10|182.52|0|10
A|BDX|20250729|15:11:10.439769|S|32|182.47|0|32
A|BDX|20250729|15:15:56.280863|S|25|182.52|0|25
A|BDX|20250729|15:15:56.281845|S|25|182.47|0|25
A|BDX|20250729|15:20:34.098583|S|8|182.48|0|8
A|BDX|20250729|15:24:26.535875|S|1|182.34|0|1
A|BDX|20250729|15:26:22.203587|S|103|182.41|0|103
A|BDX|20250729|15:29:08.633539|S|1|182.43|0|1
A|BDX|20250729|15:30:28.199992|S|1|182.46|0|1
A|BDX|20250729|15:39:41.931353|S|112|182.26|0|112
A|BDX|20250729|15:50:02.988509|S|23|182.13|0|23
A|BDX|20250729|15:54:05.033091|S|27|182.18|0|27
A|BDX|20250729|15:54:05.033164|S|24|182.19|0|24
A|BDX|20250729|15:55:03.784844|S|188|182.28|0|188
A|BDX|20250729|15:56:11.430710|S|119|182.34|0|119
A|BDX|20250729|15:56:15.263895|S|39|182.32|0|39
A|BDX|20250729|15:56:16.424933|S|12|182.31|0|12
A|BDX|20250729|15:56:59.570060|S|1|182.35|0|1
A|BDX|20250729|15:57:15.817372|S|57|182.32|0|57
A|BDX|20250729|15:57:15.844969|S|99|182.32|0|99
A|BDX|20250729|15:57:38.578588|S|125|182.38|0|125
A|BDX|20250729|15:58:51.554495|S|2|182.37|0|2
A|BDX|20250729|15:58:54.427929|S|100|182.41|0|100
A|BDX|20250729|15:59:22.017264|S|67|182.41|0|67
A|BE|20250729|09:30:01.636523|S|100|34.765|0|100
A|BE|20250729|09:39:33.572712|S|100|35.33|0|100
A|BE|20250729|09:48:14.730707|S|75|35.11|0|75
A|BE|20250729|09:48:19.665811|S|200|35.155|0|200
A|BE|20250729|09:48:19.665811|S|100|35.13|0|100
A|BE|20250729|09:48:35.253181|S|200|35.15|0|200
A|BE|20250729|09:50:04.917583|S|2|34.95|0|2
A|BE|20250729|09:51:56.711037|S|4|35.1|0|4
A|BE|20250729|09:52:02.077381|S|75|35.05|0|75
A|BE|20250729|09:57:41.815622|S|3|35.43|0|3
A|BE|20250729|10:10:36.717886|S|150|35.27|0|150
A|BE|20250729|10:15:58.972984|S|150|35.37|0|150
A|BE|20250729|10:19:43.841151|S|300|35|0|300
A|BE|20250729|10:19:43.841183|S|300|35|0|300
A|BE|20250729|10:19:43.841198|S|140|35|0|140
A|BE|20250729|10:53:55.934546|S|100|34.84|0|100
A|BE|20250729|10:53:55.934569|S|50|34.84|0|50
A|BE|20250729|11:17:07.459278|S|5|35.05|0|5
A|BE|20250729|11:25:03.945912|S|4|34.96|0|4
A|BE|20250729|11:28:35.532814|S|6|34.78|0|6
A|BE|20250729|12:13:14.282126|S|100|34.4|0|100
A|BE|20250729|12:16:41.251900|S|100|34.45|0|100
A|BE|20250729|12:16:41.251900|S|100|34.45|0|100
A|BE|20250729|12:32:06.984056|S|100|34.435|0|100
A|BE|20250729|12:42:34.655857|S|300|34.38|0|300
A|BE|20250729|12:50:19.173524|S|200|34.49|0|200
A|BE|20250729|12:56:28.157013|S|100|34.58|0|100
A|BE|20250729|12:56:28.157027|S|200|34.59|0|200
A|BE|20250729|12:59:55.032652|S|300|34.63|0|300
A|BE|20250729|13:03:18.667678|S|100|34.6|0|100
A|BE|20250729|13:57:23.029243|S|100|34.71|0|100
A|BE|20250729|14:25:30.067587|S|12|34.78|0|12
A|BE|20250729|14:30:24.134880|S|100|34.74|0|100
A|BE|20250729|14:41:31.527230|S|100|34.71|0|100
A|BE|20250729|14:48:01.073721|S|150|34.63|0|150
A|BE|20250729|15:01:58.168102|S|100|34.45|0|100
A|BE|20250729|15:04:28.724441|S|40|34.49|0|40
A|BE|20250729|15:06:21.003861|S|12|34.5|0|12
A|BE|20250729|15:09:14.251223|S|100|34.44|0|100
A|BE|20250729|15:36:07.943109|S|150|34.47|0|150
A|BE|20250729|15:36:07.943225|S|50|34.47|0|50
A|BE|20250729|15:38:27.166577|S|1|34.4|0|1
A|BE|20250729|15:45:07.443647|S|150|34.45|0|150
A|BE|20250729|15:45:07.443732|S|88|34.45|0|88
A|BE|20250729|15:45:07.443784|S|150|34.45|0|150
A|BE|20250729|15:45:07.443830|S|12|34.45|0|12
A|BE|20250729|15:49:03.321986|S|45|34.74|0|45
A|BE|20250729|15:50:41.073311|S|88|34.765|0|88
A|BE|20250729|15:50:41.073382|S|88|34.765|0|88
A|BE|20250729|15:50:41.073462|S|24|34.765|0|24
A|BE|20250729|15:50:55.072569|S|150|34.77|0|150
A|BE|20250729|15:51:39.922238|S|150|34.76|0|150
A|BE|20250729|15:55:43.994382|S|200|34.78|0|200
A|BE|20250729|15:55:45.535632|S|150|34.78|0|150
A|BE|20250729|15:55:46.563206|S|50|34.78|0|50
A|BE|20250729|15:55:46.563206|S|50|34.78|0|50
A|BE|20250729|15:55:57.382203|S|100|34.795|0|100
A|BE|20250729|15:57:11.007605|S|100|34.77|0|100
A|BE|20250729|15:57:11.007642|S|50|34.77|0|50
A|BE|20250729|15:57:11.007642|S|8|34.77|0|8
A|BE|20250729|15:57:11.007643|S|100|34.77|0|100
A|BE|20250729|15:57:11.007644|S|64|34.77|0|64
A|BE|20250729|15:57:11.007822|S|28|34.775|0|28
A|BE|20250729|15:57:11.018177|S|150|34.84|0|150
A|BE|20250729|15:57:11.018268|S|50|34.84|0|50
A|BE|20250729|15:57:27.150854|S|100|34.82|0|100
A|BE|20250729|15:58:00.648537|S|1|34.85|0|1
A|BE|20250729|15:58:00.648977|S|4|34.85|0|4
A|BE|20250729|15:59:49.560499|S|75|34.76|0|75
A|BEAM|20250729|10:25:46.206105|S|18|20.31|0|18
A|BEAM|20250729|10:25:46.206105|S|7|20.31|0|7
A|BEAM|20250729|11:22:43.886437|E|2|20.24|0|2
A|BEAM|20250729|11:48:09.777979|S|10|20.11|0|10
A|BEAM|20250729|12:03:48.813278|S|17|20.09|0|17
A|BEAM|20250729|12:03:48.813279|S|13|20.09|0|13
A|BEAM|20250729|12:06:24.407466|S|10|20.05|0|10
A|BEAM|20250729|12:06:29.765957|S|13|20.05|0|13
A|BEAM|20250729|12:23:00.534235|S|1|20.07|0|1
A|BEAM|20250729|12:36:31.614080|S|1|20.06|0|1
A|BEAM|20250729|13:10:07.778522|S|100|20.14|0|100
A|BEAM|20250729|13:17:13.822251|S|6|20.22|0|6
A|BEAM|20250729|14:22:20.973621|S|77|20|0|77
A|BEAM|20250729|14:23:07.987808|S|50|20.05|0|50
A|BEAM|20250729|14:37:37.916789|S|7|20.16|0|7
A|BEAM|20250729|14:37:57.144233|S|6|20.14|0|6
A|BEAM|20250729|14:37:57.144233|S|18|20.14|0|18
A|BEAM|20250729|15:20:36.108371|S|5|20.1|0|5
A|BEAM|20250729|15:47:02.408006|S|1|19.95|0|1
A|BEAM|20250729|15:50:14.549005|S|1|19.93|0|1
A|BEEP|20250729|11:28:57.639850|S|100|3.8|0|100
A|BEKE|20250729|09:30:05.769619|S|100|19.16|0|100
A|BEKE|20250729|09:32:53.108143|S|200|19.22|0|200
A|BEKE|20250729|10:55:41.010444|S|100|19.045|0|100
A|BEKE|20250729|11:05:02.299904|S|100|19.085|0|100
A|BEKE|20250729|11:18:02.624652|S|98|19.14|0|98
A|BEKE|20250729|11:18:02.624675|S|2|19.14|0|2
A|BEKE|20250729|11:37:23.491371|S|100|19.05|0|100
A|BEKE|20250729|11:37:59.184285|S|100|19.05|0|100
A|BEKE|20250729|11:41:56.060083|S|100|19.02|0|100
A|BEKE|20250729|11:46:20.598329|S|100|19.04|0|100
A|BEKE|20250729|11:49:27.228718|S|100|19.06|0|100
A|BEKE|20250729|11:57:39.576681|S|100|19.03|0|100
A|BEKE|20250729|11:59:10.577853|S|86|19.04|0|86
A|BEKE|20250729|12:01:11.810984|S|100|19.04|0|100
A|BEKE|20250729|12:02:51.057218|S|100|19.04|0|100
A|BEKE|20250729|12:05:05.938697|S|100|19.02|0|100
A|BEKE|20250729|12:05:37.434773|S|100|19.03|0|100
A|BEKE|20250729|12:07:15.065756|S|100|19.03|0|100
A|BEKE|20250729|12:07:33.109399|S|100|19.035|0|100
A|BEKE|20250729|12:08:54.333517|S|100|19.03|0|100
A|BEKE|20250729|12:21:48.286758|S|100|18.99|0|100
A|BEKE|20250729|12:24:06.026733|S|100|18.98|0|100
A|BEKE|20250729|12:26:11.793071|S|100|18.93|0|100
A|BEKE|20250729|12:26:29.174566|S|100|18.95|0|100
A|BEKE|20250729|12:27:50.039991|S|100|18.95|0|100
A|BEKE|20250729|12:30:06.656671|S|100|18.95|0|100
A|BEKE|20250729|12:33:00.017558|S|100|18.945|0|100
A|BEKE|20250729|12:33:00.017666|S|100|18.95|0|100
A|BEKE|20250729|12:41:12.434667|S|100|18.965|0|100
A|BEKE|20250729|12:43:59.014519|S|100|18.95|0|100
A|BEKE|20250729|12:50:36.204403|S|100|18.97|0|100
A|BEKE|20250729|13:12:39.998263|S|100|18.975|0|100
A|BEKE|20250729|13:15:51.191400|S|100|18.985|0|100
A|BEKE|20250729|13:27:03.058395|S|100|18.98|0|100
A|BEKE|20250729|13:32:43.371075|S|100|18.98|0|100
A|BEKE|20250729|13:39:31.485194|S|100|18.975|0|100
A|BEKE|20250729|13:40:57.162921|S|100|18.98|0|100
A|BEKE|20250729|13:43:22.260238|S|54|18.97|0|54
A|BEKE|20250729|13:51:22.849441|S|100|18.98|0|100
A|BEKE|20250729|13:55:33.517319|S|100|18.985|0|100
A|BEKE|20250729|13:55:33.517441|S|100|18.98|0|100
A|BEKE|20250729|14:06:05.120246|S|100|18.97|0|100
A|BEKE|20250729|14:11:21.035332|S|100|18.96|0|100
A|BEKE|20250729|14:11:21.129782|S|100|18.96|0|100
A|BEKE|20250729|14:11:21.129890|S|350|18.96|0|350
A|BEKE|20250729|14:11:21.129966|S|40|18.96|0|40
A|BEKE|20250729|14:13:30.577298|S|100|18.975|0|100
A|BEKE|20250729|14:14:33.589536|S|100|18.965|0|100
A|BEKE|20250729|14:16:14.551885|S|303|18.97|0|303
A|BEKE|20250729|14:16:14.551906|S|212|18.97|0|212
A|BEKE|20250729|14:23:57.005273|S|100|18.975|0|100
A|BEKE|20250729|14:27:10.412658|S|100|18.975|0|100
A|BEKE|20250729|14:30:29.612381|S|576|18.98|0|576
A|BEKE|20250729|14:30:29.612382|S|100|18.98|0|100
A|BEKE|20250729|14:32:31.442084|S|100|18.985|0|100
A|BEKE|20250729|14:35:50.481735|S|100|18.975|0|100
A|BEKE|20250729|14:35:50.482361|S|100|18.975|0|100
A|BEKE|20250729|14:40:40.821055|S|100|18.955|0|100
A|BEKE|20250729|14:43:54.818037|S|100|18.96|0|100
A|BEKE|20250729|14:44:51.949475|S|100|18.96|0|100
A|BEKE|20250729|14:45:13.260890|S|100|18.96|0|100
A|BEKE|20250729|14:45:51.041180|S|100|18.945|0|100
A|BEKE|20250729|14:48:29.628934|S|100|18.95|0|100
A|BEKE|20250729|14:49:49.299320|S|100|18.955|0|100
A|BEKE|20250729|14:52:01.322544|S|100|18.96|0|100
A|BEKE|20250729|14:52:25.088730|S|200|18.95|0|200
A|BEKE|20250729|14:59:11.774914|S|100|18.96|0|100
A|BEKE|20250729|15:21:48.050822|S|100|18.975|0|100
A|BEKE|20250729|15:30:15.527313|S|100|18.96|0|100
A|BEKE|20250729|15:30:38.605757|S|19|18.96|0|19
A|BEKE|20250729|15:30:44.618240|S|81|18.96|0|81
A|BEKE|20250729|15:32:59.711153|S|100|18.97|0|100
A|BEKE|20250729|15:45:02.428220|S|100|18.91|0|100
A|BEKE|20250729|15:47:22.174079|S|100|18.915|0|100
A|BEKE|20250729|15:47:22.174080|S|250|18.915|0|250
A|BEKE|20250729|15:48:56.266463|S|100|18.92|0|100
A|BEKE|20250729|15:58:59.204630|S|100|18.93|0|100
A|BEKE|20250729|15:58:59.204630|S|300|18.93|0|300
A|BEKE|20250729|15:59:30.392344|S|100|18.935|0|100
A|BELFB|20250729|09:43:06.114946|S|37|125.6|0|37
A|BELFB|20250729|09:43:06.114947|S|63|125.57|0|63
A|BELFB|20250729|09:43:06.115012|S|37|125.57|0|37
A|BELFB|20250729|09:43:06.115013|S|26|125.54|0|26
A|BELFB|20250729|09:43:06.115013|S|37|125.56|0|37
A|BELFB|20250729|10:22:18.196096|S|3|128.29|0|3
A|BELFB|20250729|10:38:13.820398|S|1|127.99|0|1
A|BELFB|20250729|10:38:13.820419|S|36|127.99|0|36
A|BELFB|20250729|10:38:13.820530|S|37|127.92|0|37
A|BELFB|20250729|11:38:00.448420|S|2|127.92|0|2
A|BELFB|20250729|11:49:45.927817|S|2|128.63|0|2
A|BELFB|20250729|11:52:11.684063|S|1|128.82|0|1
A|BELFB|20250729|13:04:52.295125|S|1|129.24|0|1
A|BELFB|20250729|13:57:57.221659|S|3|129.87|0|3
A|BELFB|20250729|14:05:21.499858|S|1|129.44|0|1
A|BELFB|20250729|14:47:40.850803|S|4|128.7|0|4
A|BELFB|20250729|14:47:54.148769|S|31|128.44|0|31
A|BELFB|20250729|14:51:04.600471|S|4|128.82|0|4
A|BELFB|20250729|15:43:47.473972|S|22|129.48|0|22
A|BEN|20250729|09:40:20.569454|S|110|24.67|0|110
A|BEN|20250729|09:53:15.275501|S|10|24.67|0|10
A|BEN|20250729|09:56:05.482287|S|100|24.655|0|100
A|BEN|20250729|10:22:07.458442|S|338|24.63|0|338
A|BEN|20250729|10:26:35.952879|S|10|24.62|0|10
A|BEN|20250729|10:26:52.491090|S|288|24.62|0|288
A|BEN|20250729|10:33:06.162643|S|35|24.63|0|35
A|BEN|20250729|10:36:16.624601|S|100|24.585|0|100
A|BEN|20250729|10:37:31.603763|S|145|24.56|0|145
A|BEN|20250729|10:37:31.604257|S|197|24.56|0|197
A|BEN|20250729|10:42:59.489269|S|342|24.56|0|342
A|BEN|20250729|11:01:37.617756|S|2|24.53|0|2
A|BEN|20250729|11:02:03.428236|S|2|24.52|0|2
A|BEN|20250729|11:05:53.826160|S|97|24.54|0|97
A|BEN|20250729|11:05:53.826185|S|193|24.54|0|193
A|BEN|20250729|11:08:55.607963|S|238|24.54|0|238
A|BEN|20250729|11:08:55.607963|S|2|24.54|0|2
A|BEN|20250729|11:08:55.607988|S|72|24.54|0|72
A|BEN|20250729|11:13:59.604982|S|1|24.51|0|1
A|BEN|20250729|11:39:46.643975|S|100|24.47|0|100
A|BEN|20250729|11:41:05.839647|S|2|24.45|0|2
A|BEN|20250729|11:42:16.035600|S|100|24.43|0|100
A|BEN|20250729|12:03:52.350891|S|4|24.5|0|4
A|BEN|20250729|12:16:18.868415|S|100|24.49|0|100
A|BEN|20250729|12:16:26.725221|S|100|24.49|0|100
A|BEN|20250729|12:24:19.650927|S|104|24.495|0|104
A|BEN|20250729|12:26:38.885414|S|100|24.5|0|100
A|BEN|20250729|12:27:25.050580|S|3|24.51|0|3
A|BEN|20250729|12:29:05.501212|S|100|24.51|0|100
A|BEN|20250729|12:36:31.095907|S|100|24.53|0|100
A|BEN|20250729|12:42:29.697939|S|2|24.54|0|2
A|BEN|20250729|12:43:45.192711|S|2|24.53|0|2
A|BEN|20250729|12:57:22.184218|S|100|24.55|0|100
A|BEN|20250729|12:59:47.939314|S|100|24.565|0|100
A|BEN|20250729|13:19:04.378840|S|26|24.615|0|26
A|BEN|20250729|13:30:39.896486|S|10|24.6|0|10
A|BEN|20250729|14:17:52.294035|S|100|24.55|0|100
A|BEN|20250729|14:33:14.958761|S|100|24.54|0|100
A|BEN|20250729|15:14:23.179407|S|100|24.6|0|100
A|BEN|20250729|15:50:25.719748|S|54|24.54|0|54
A|BEN|20250729|15:59:03.371189|S|200|24.57|0|200
A|BEP|20250729|13:20:41.057586|S|2|27.12|0|2
A|BEP|20250729|13:25:16.792116|S|5|27.1|0|5
A|BEP|20250729|15:38:03.201848|S|100|26.82|0|100
A|BEP|20250729|15:49:28.924909|S|100|26.88|0|100
A|BEP|20250729|15:49:28.928849|S|63|26.89|0|63
A|BEPC|20250729|09:50:59.293362|S|2|36.57|0|2
A|BEPC|20250729|09:50:59.293362|S|2|36.57|0|2
A|BEPC|20250729|09:50:59.293362|S|96|36.57|0|96
A|BEPC|20250729|09:53:30.031925|S|2|36.52|0|2
A|BEPC|20250729|09:59:40.694745|S|76|36.54|0|76
A|BEPC|20250729|10:51:43.480605|S|23|36.49|0|23
A|BEPC|20250729|11:27:52.608522|S|15|36.37|0|15
A|BEPC|20250729|12:07:11.410060|S|1|36.5|0|1
A|BEPC|20250729|12:07:32.349293|S|13|36.49|0|13
A|BEPC|20250729|12:07:32.349293|S|4|36.49|0|4
A|BEPC|20250729|12:17:11.308668|S|6|36.53|0|6
A|BEPC|20250729|14:52:14.959061|S|30|36.46|0|30
A|BEPC|20250729|14:52:14.959061|S|70|36.46|0|70
A|BEPC|20250729|15:35:09.274990|S|11|36.3|0|11
A|BEPC|20250729|15:37:49.836690|S|5|36.28|0|5
A|BEPC|20250729|15:37:49.836690|S|5|36.28|0|5
A|BEPC|20250729|15:38:03.378443|S|12|36.26|0|12
A|BEPC|20250729|15:43:07.165259|S|5|36.3|0|5
A|BEPC|20250729|15:55:30.341978|S|25|36.38|0|25
A|BEPC|20250729|15:56:00.370328|S|25|36.36|0|25
A|BEPC|20250729|15:56:23.538290|S|1|36.38|0|1
A|BEPC|20250729|15:57:39.744136|S|100|36.39|0|100
A|BEPC|20250729|15:58:32.854412|S|100|36.38|0|100
A|BERZ|20250729|13:36:49.282306|S|105|5.21|0|105
A|BETR|20250729|10:44:29.095118|S|15|13.77|0|15
A|BF A|20250729|10:13:10.202336|S|41|30.12|0|41
A|BF A|20250729|10:45:17.135220|S|35|30.17|0|35
A|BF A|20250729|12:08:09.009478|S|15|30.05|0|15
A|BF B|20250729|09:32:23.253666|S|100|30.15|0|100
A|BF B|20250729|11:07:58.794530|S|10|30.13|0|10
A|BF B|20250729|11:39:48.048677|S|7|30.16|0|7
A|BF B|20250729|14:03:25.852650|S|7|30.19|0|7
A|BF B|20250729|14:03:28.214213|S|1|30.19|0|1
A|BF B|20250729|14:12:34.202938|S|35|30.18|0|35
A|BF B|20250729|14:15:33.477816|S|71|30.18|0|71
A|BF B|20250729|14:59:55.952572|S|50|30.24|0|50
A|BF B|20250729|15:11:21.339449|S|6|30.26|0|6
A|BF B|20250729|15:11:21.339449|S|7|30.26|0|7
A|BF B|20250729|15:17:27.190361|S|5|30.29|0|5
A|BF B|20250729|15:28:07.150077|S|15|30.19|0|15
A|BF B|20250729|15:33:24.708665|S|4|30.19|0|4
A|BF B|20250729|15:35:38.207105|S|28|30.17|0|28
A|BF B|20250729|15:38:35.620867|S|1|30.22|0|1
A|BF B|20250729|15:58:47.405050|S|22|30.33|0|22
A|BF B|20250729|15:58:47.405050|S|11|30.33|0|11
A|BF B|20250729|15:58:47.405051|S|13|30.33|0|13
A|BF B|20250729|15:58:52.926314|S|62|30.33|0|62
A|BFAM|20250729|10:32:31.796149|S|50|111.34|0|50
A|BFAM|20250729|13:35:59.586083|S|11|111.63|0|11
A|BFAM|20250729|13:38:15.246280|S|2|111.52|0|2
A|BFAM|20250729|15:42:57.197636|S|21|112.04|0|21
A|BFAM|20250729|15:55:17.184410|S|6|112.32|0|6
A|BFAM|20250729|15:59:46.433942|S|34|112.65|0|34
A|BFC|20250729|09:31:11.009413|S|1|126.8|0|1
A|BFC|20250729|09:31:19.008839|S|1|126.64|0|1
A|BFC|20250729|09:31:25.009055|S|1|126.5|0|1
A|BFC|20250729|09:31:46.430487|S|1|126.85|0|1
A|BFC|20250729|09:31:55.283469|S|2|126.55|0|2
A|BFC|20250729|09:34:22.263556|S|10|126.93|0|10
A|BFC|20250729|09:34:22.310108|S|5|126.96|0|5
A|BFC|20250729|09:34:22.310109|S|200|126.98|0|200
A|BFC|20250729|09:34:22.310109|S|5|126.97|0|5
A|BFC|20250729|09:34:22.310109|S|100|126.98|0|100
A|BFC|20250729|09:35:33.717684|S|4|127|0|4
A|BFC|20250729|09:35:53.792810|S|3|126.65|0|3
A|BFC|20250729|09:36:17.068506|S|1|126.6|0|1
A|BFC|20250729|09:36:26.033545|S|1|126.28|0|1
A|BFC|20250729|09:36:34.718288|S|1|126.6|0|1
A|BFC|20250729|09:36:37.958638|S|1|126.6|0|1
A|BFC|20250729|09:37:01.378099|S|1|126.6|0|1
A|BFC|20250729|09:37:04.036638|S|1|126.6|0|1
A|BFC|20250729|09:37:07.183052|S|1|126.6|0|1
A|BFC|20250729|09:39:06.932051|S|40|126.38|0|40
A|BFC|20250729|09:39:06.932053|S|20|126.45|0|20
A|BFC|20250729|09:39:06.932053|S|5|126.45|0|5
A|BFC|20250729|09:41:08.836706|S|2|126.25|0|2
A|BFC|20250729|09:41:18.961437|S|200|126.34|0|200
A|BFC|20250729|09:41:18.961437|S|100|126.34|0|100
A|BFC|20250729|09:41:18.961438|S|30|126.37|0|30
A|BFC|20250729|09:41:18.961438|S|5|126.36|0|5
A|BFC|20250729|09:41:18.961440|S|20|126.37|0|20
A|BFC|20250729|09:41:18.961440|S|45|126.37|0|45
A|BFC|20250729|09:41:18.961440|S|20|126.38|0|20
A|BFC|20250729|09:41:39.759413|S|1|126.45|0|1
A|BFC|20250729|09:41:46.313451|S|1|126.44|0|1
A|BFC|20250729|09:41:46.313520|S|1|126.44|0|1
A|BFC|20250729|09:41:46.313591|S|1|126.44|0|1
A|BFC|20250729|09:41:46.313654|S|1|126.44|0|1
A|BFC|20250729|09:41:46.313725|S|1|126.44|0|1
A|BFC|20250729|09:41:53.038998|S|100|126.21|0|100
A|BFC|20250729|09:42:16.630984|S|1|126.65|0|1
A|BFC|20250729|09:42:19.436376|S|1|126.65|0|1
A|BFC|20250729|09:42:23.651262|S|1|126.65|0|1
A|BFC|20250729|09:42:35.605589|S|4|126.5|0|4
A|BFC|20250729|09:43:23.603723|S|1|126.68|0|1
A|BFC|20250729|09:43:34.698345|S|2|126.36|0|2
A|BFC|20250729|09:43:46.625099|S|1|126.43|0|1
A|BFC|20250729|09:45:24.789563|S|1|126.31|0|1
A|BFC|20250729|09:46:00.182948|S|1|126.33|0|1
A|BFC|20250729|09:46:02.894634|S|1|126.33|0|1
A|BFC|20250729|09:46:12.722776|S|1|126.15|0|1
A|BFC|20250729|09:46:43.753649|S|1|126.05|0|1
A|BFC|20250729|09:46:43.808436|S|1|126.05|0|1
A|BFC|20250729|09:48:17.056095|S|16|126.13|0|16
A|BFC|20250729|09:49:04.520149|S|200|126.19|0|200
A|BFC|20250729|09:49:04.520150|S|100|126.28|0|100
A|BFC|20250729|09:49:04.520150|S|10|126.28|0|10
A|BFC|20250729|09:49:04.520151|S|100|126.29|0|100
A|BFC|20250729|09:49:12.759481|S|1|126.45|0|1
A|BFC|20250729|09:49:31.921797|S|1|126.41|0|1
A|BFC|20250729|09:49:35.327627|S|1|126.4|0|1
A|BFC|20250729|09:49:50.064479|S|1|126.4|0|1
A|BFC|20250729|09:50:02.896275|S|1|126.15|0|1
A|BFC|20250729|09:50:07.098974|S|1|126.48|0|1
A|BFC|20250729|09:50:10.612969|S|1|126.48|0|1
A|BFC|20250729|09:50:18.805230|S|1|126.16|0|1
A|BFC|20250729|09:50:22.855505|S|1|126.21|0|1
A|BFC|20250729|09:50:30.060805|S|1|126.21|0|1
A|BFC|20250729|09:50:35.786545|S|1|126.48|0|1
A|BFC|20250729|09:50:38.629429|S|1|126.48|0|1
A|BFC|20250729|09:50:45.230903|S|1|126.21|0|1
A|BFC|20250729|09:50:48.757807|S|1|126.21|0|1
A|BFC|20250729|09:50:52.266356|S|1|126.23|0|1
A|BFC|20250729|09:50:55.640067|S|1|126.23|0|1
A|BFC|20250729|09:51:02.405823|S|1|126.48|0|1
A|BFC|20250729|09:51:05.085123|S|1|126.48|0|1
A|BFC|20250729|09:51:24.544406|S|1|126.48|0|1
A|BFC|20250729|09:51:27.796725|S|1|126.48|0|1
A|BFC|20250729|09:51:43.756682|S|1|126.48|0|1
A|BFC|20250729|09:51:46.791609|S|1|126.48|0|1
A|BFC|20250729|09:51:46.791679|S|1|126.48|0|1
A|BFC|20250729|09:52:08.104212|S|1|126.48|0|1
A|BFC|20250729|09:52:22.627233|S|1|126.35|0|1
A|BFC|20250729|09:52:55.203730|S|1|126.62|0|1
A|BFC|20250729|09:52:58.293709|S|1|126.6|0|1
A|BFC|20250729|09:53:01.492334|S|1|126.6|0|1
A|BFC|20250729|09:53:08.826050|S|1|126.45|0|1
A|BFC|20250729|09:53:13.313757|S|1|126.11|0|1
A|BFC|20250729|09:53:18.368613|S|1|126.6|0|1
A|BFC|20250729|09:53:54.492332|S|1|126.5|0|1
A|BFC|20250729|09:53:57.590826|S|1|126.5|0|1
A|BFC|20250729|09:54:15.320206|S|3|126.5|0|3
A|BFC|20250729|09:54:21.872288|S|1|126.79|0|1
A|BFC|20250729|09:54:37.820059|S|1|126.45|0|1
A|BFC|20250729|09:54:41.245788|S|1|126.45|0|1
A|BFC|20250729|09:54:53.496824|S|1|126.77|0|1
A|BFC|20250729|09:54:56.314766|S|24|126.57|0|24
A|BFC|20250729|09:54:56.314767|S|100|126.53|0|100
A|BFC|20250729|09:54:56.314767|S|10|126.53|0|10
A|BFC|20250729|09:54:56.314767|S|8|126.53|0|8
A|BFC|20250729|09:54:56.314767|S|99|126.55|0|99
A|BFC|20250729|09:54:56.314769|S|5|126.52|0|5
A|BFC|20250729|09:54:56.314769|S|1|126.51|0|1
A|BFC|20250729|09:54:56.314769|S|200|126.51|0|200
A|BFC|20250729|09:54:56.314769|S|24|126.52|0|24
A|BFC|20250729|09:54:56.314770|S|20|126.51|0|20
A|BFC|20250729|09:54:56.314770|S|109|126.51|0|109
A|BFC|20250729|09:54:56.314770|S|100|126.51|0|100
A|BFC|20250729|09:55:09.690104|S|1|126.7|0|1
A|BFC|20250729|09:55:12.199132|S|1|126.74|0|1
A|BFC|20250729|09:55:23.369628|S|1|126.55|0|1
A|BFC|20250729|09:55:26.796031|S|1|126.53|0|1
A|BFC|20250729|09:55:30.717629|S|1|126.56|0|1
A|BFC|20250729|09:55:36.710648|S|1|126.78|0|1
A|BFC|20250729|09:55:39.550280|S|1|126.78|0|1
A|BFC|20250729|09:56:00.070402|S|1|126.36|0|1
A|BFC|20250729|09:56:04.201728|S|1|126.4|0|1
A|BFC|20250729|09:56:14.555308|S|1|126.68|0|1
A|BFC|20250729|09:56:14.555587|S|1|126.68|0|1
A|BFC|20250729|09:56:14.967412|S|1|126.68|0|1
A|BFC|20250729|09:56:14.967480|S|1|126.68|0|1
A|BFC|20250729|09:56:15.105845|S|1|126.68|0|1
A|BFC|20250729|09:56:35.975788|S|1|126.51|0|1
A|BFC|20250729|09:56:52.629580|S|1|126.62|0|1
A|BFC|20250729|09:56:56.298549|S|1|126.62|0|1
A|BFC|20250729|09:56:59.642462|S|1|126.62|0|1
A|BFC|20250729|09:56:59.642536|S|2|126.62|0|2
A|BFC|20250729|09:57:03.865988|S|24|126.71|0|24
A|BFC|20250729|09:57:03.865989|S|114|126.74|0|114
A|BFC|20250729|09:57:04.301361|S|1|126.62|0|1
A|BFC|20250729|09:57:16.151238|S|1|126.88|0|1
A|BFC|20250729|09:57:16.151322|S|2|126.88|0|2
A|BFC|20250729|09:57:37.342350|S|1|126.96|0|1
A|BFC|20250729|09:57:37.342422|S|1|126.96|0|1
A|BFC|20250729|09:57:40.053237|S|1|126.97|0|1
A|BFC|20250729|09:57:40.053304|S|3|126.97|0|3
A|BFC|20250729|09:57:42.435329|S|9|126.79|0|9
A|BFC|20250729|09:57:42.435330|S|24|126.71|0|24
A|BFC|20250729|09:57:42.435330|S|200|126.74|0|200
A|BFC|20250729|09:57:42.435330|S|24|126.73|0|24
A|BFC|20250729|09:57:42.435330|S|263|126.66|0|263
A|BFC|20250729|09:57:42.858506|S|1|126.97|0|1
A|BFC|20250729|09:57:51.228065|S|1|126.8|0|1
A|BFC|20250729|09:58:00.904486|S|1|126.8|0|1
A|BFC|20250729|09:58:00.904557|S|6|126.8|0|6
A|BFC|20250729|09:58:35.901298|S|1|126.42|0|1
A|BFC|20250729|09:58:39.020809|S|1|126.42|0|1
A|BFC|20250729|10:06:21.028582|S|24|126.56|0|24
A|BFC|20250729|10:06:21.028582|S|24|126.54|0|24
A|BFC|20250729|10:06:21.028583|S|63|126.57|0|63
A|BFC|20250729|10:06:21.028583|S|1|126.57|0|1
A|BFC|20250729|10:06:30.425250|S|1|126.72|0|1
A|BFC|20250729|10:06:33.752843|S|1|126.7|0|1
A|BFC|20250729|10:06:42.748016|S|1|126.69|0|1
A|BFC|20250729|10:07:00.727759|S|5|126.44|0|5
A|BFC|20250729|10:07:00.727759|S|3|126.3|0|3
A|BFC|20250729|10:07:01.291965|S|1|126.355|0|1
A|BFC|20250729|10:07:06.791178|S|1|126.36|0|1
A|BFC|20250729|10:07:10.063581|S|1|126.3|0|1
A|BFC|20250729|10:07:13.950697|S|1|126.41|0|1
A|BFC|20250729|10:07:18.929443|S|1|126.58|0|1
A|BFC|20250729|10:07:21.746806|S|1|126.58|0|1
A|BFC|20250729|10:07:27.347658|S|700|126.37|0|700
A|BFC|20250729|10:08:01.347330|S|1|126.56|0|1
A|BFC|20250729|10:08:37.784679|S|15|126.49|0|15
A|BFC|20250729|10:08:53.261572|S|1|126.55|0|1
A|BFC|20250729|10:09:28.041618|S|1|126.47|0|1
A|BFC|20250729|10:10:03.140229|S|1|126.47|0|1
A|BFC|20250729|10:10:05.814973|S|1|126.47|0|1
A|BFC|20250729|10:11:39.012683|S|1|126.15|0|1
A|BFC|20250729|10:11:39.012719|S|5|126.13|0|5
A|BFC|20250729|10:11:39.012719|S|35|126.12|0|35
A|BFC|20250729|10:11:39.079336|S|1|126.12|0|1
A|BFC|20250729|10:11:39.079385|S|1|126.11|0|1
A|BFC|20250729|10:11:39.079385|S|4|126.12|0|4
A|BFC|20250729|10:12:41.568398|S|10|126.21|0|10
A|BFC|20250729|10:12:41.568398|S|24|126.22|0|24
A|BFC|20250729|10:17:31.239168|S|1|126.31|0|1
A|BFC|20250729|10:17:38.546862|S|1|126.86|0|1
A|BFC|20250729|10:18:01.857284|S|1|126.38|0|1
A|BFC|20250729|10:18:06.177918|S|1|126.4|0|1
A|BFC|20250729|10:18:11.228447|S|1|126.75|0|1
A|BFC|20250729|10:18:34.225145|S|1|126.7|0|1
A|BFC|20250729|10:19:12.686061|S|1|126.58|0|1
A|BFC|20250729|11:47:28.328779|S|4|125.57|0|4
A|BFC|20250729|14:02:23.346578|S|1|124.51|0|1
A|BFC|20250729|14:28:20.369432|S|4|124.65|0|4
A|BFC|20250729|14:30:59.929206|S|3|124.78|0|3
A|BFC|20250729|15:14:22.324201|S|64|124.12|0|64
A|BFC|20250729|15:15:34.255177|S|1|124.24|0|1
A|BFC|20250729|15:42:55.061757|S|1|123.63|0|1
A|BFC|20250729|15:42:55.063471|S|2|123.63|0|2
A|BFC|20250729|15:56:57.615855|S|4|123.82|0|4
A|BFH|20250729|13:37:22.797225|S|1|63.32|0|1
A|BFH|20250729|14:17:25.407982|S|100|62.81|0|100
A|BFH|20250729|15:16:30.774712|S|4|62.56|0|4
A|BFH|20250729|15:34:43.831392|S|5|62.47|0|5
A|BFH|20250729|15:54:16.004794|S|5|62.54|0|5
A|BFK|20250729|11:57:42.923931|S|100|9.52|0|100
A|BFLY|20250729|10:25:16.740679|S|100|1.92|0|100
A|BFLY|20250729|11:06:02.423926|S|100|1.895|0|100
A|BFLY|20250729|11:17:11.240441|S|171|1.89|0|171
A|BFLY|20250729|11:17:11.240441|S|300|1.89|0|300
A|BFLY|20250729|11:17:11.240496|S|94|1.89|0|94
A|BFLY|20250729|11:17:11.240599|S|35|1.89|0|35
A|BFLY|20250729|11:17:11.240600|S|200|1.89|0|200
A|BFLY|20250729|11:17:11.240600|S|300|1.89|0|300
A|BFLY|20250729|12:06:31.930769|S|100|1.86|0|100
A|BFLY|20250729|12:17:26.528486|S|100|1.855|0|100
A|BFLY|20250729|12:43:30.521671|S|8|1.85|0|8
A|BFLY|20250729|12:43:30.521711|S|92|1.85|0|92
A|BFLY|20250729|15:28:23.300631|S|10|1.85|0|10
A|BFLY|20250729|15:46:07.882839|S|1|1.83|0|1
A|BFLY|20250729|15:46:07.883214|S|9|1.83|0|9
A|BFRG|20250729|11:41:59.516703|S|10|1.45|0|10
A|BFRG|20250729|11:41:59.517123|S|10|1.45|0|10
A|BFST|20250729|10:27:38.800277|S|19|24.98|0|19
A|BFZ|20250729|12:13:36.922592|S|100|10.4|0|100
A|BFZ|20250729|12:22:16.735646|S|100|10.4|0|100
A|BG|20250729|09:58:46.286384|S|5|75.89|0|5
A|BG|20250729|10:38:39.502791|S|10|76.56|0|10
A|BG|20250729|10:44:02.165592|S|50|76.555|0|50
A|BG|20250729|10:44:02.172294|S|50|76.555|0|50
A|BG|20250729|10:44:02.172357|S|50|76.555|0|50
A|BG|20250729|10:44:02.172420|S|50|76.555|0|50
A|BG|20250729|10:45:35.044138|S|100|76.54|0|100
A|BG|20250729|11:50:27.373952|S|54|75.76|0|54
A|BG|20250729|13:06:19.065362|S|25|75.41|0|25
A|BG|20250729|13:38:40.130389|S|100|75.08|0|100
A|BG|20250729|13:38:40.130390|S|100|75.08|0|100
A|BG|20250729|13:38:40.130409|S|20|75.08|0|20
A|BG|20250729|14:31:15.683086|S|186|75.41|0|186
A|BG|20250729|15:06:07.421796|S|1|75.65|0|1
A|BG|20250729|15:18:12.572929|S|173|75.7|0|173
A|BG|20250729|15:50:00.414451|S|8|75.95|0|8
A|BGB|20250729|13:23:17.904543|S|63|12.455|0|63
A|BGB|20250729|14:59:40.012076|S|100|12.44|0|100
A|BGC|20250729|10:05:27.656795|S|100|9.78|0|100
A|BGC|20250729|12:01:54.401641|S|66|9.71|0|66
A|BGC|20250729|12:06:13.365014|S|100|9.7|0|100
A|BGC|20250729|12:08:27.689436|S|138|9.675|0|138
A|BGC|20250729|12:09:29.173700|S|100|9.67|0|100
A|BGC|20250729|12:37:37.615321|S|100|9.69|0|100
A|BGC|20250729|13:40:26.347940|S|217|9.715|0|217
A|BGC|20250729|14:05:51.011891|S|100|9.715|0|100
A|BGC|20250729|14:09:23.233515|S|93|9.71|0|93
A|BGC|20250729|14:11:24.066769|S|100|9.69|0|100
A|BGC|20250729|14:11:24.066769|S|202|9.69|0|202
A|BGC|20250729|14:16:17.869240|S|230|9.68|0|230
A|BGC|20250729|14:16:24.747736|S|100|9.67|0|100
A|BGC|20250729|14:16:24.747736|S|103|9.68|0|103
A|BGC|20250729|14:41:31.004176|S|35|9.66|0|35
A|BGC|20250729|14:41:31.004184|S|10|9.66|0|10
A|BGC|20250729|14:41:31.004196|S|55|9.66|0|55
A|BGC|20250729|14:54:08.575341|S|100|9.66|0|100
A|BGC|20250729|14:54:08.575341|S|79|9.66|0|79
A|BGC|20250729|15:17:46.000980|S|100|9.69|0|100
A|BGC|20250729|15:22:12.320440|S|71|9.69|0|71
A|BGC|20250729|15:58:58.330732|S|22|9.67|0|22
A|BGFV|20250729|14:46:39.655239|S|100|1.415|0|100
A|BGI|20250729|09:30:00.003116|E|700|.81|42164|500
A|BGI|20250729|10:39:44.307188|S|50|.81|0|50
A|BGI|20250729|14:06:11.599039|S|100|.7799|0|100
A|BGS|20250729|11:48:26.959538|S|100|4.32|0|100
A|BGS|20250729|12:05:28.306392|S|100|4.32|0|100
A|BGS|20250729|12:59:01.555966|S|100|4.3|0|100
A|BGS|20250729|13:56:52.778660|S|100|4.25|0|100
A|BGS|20250729|14:03:50.358463|S|100|4.28|0|100
A|BGS|20250729|15:06:42.657336|S|100|4.27|0|100
A|BGT|20250729|13:04:37.930955|S|100|12.59|0|100
A|BGT|20250729|13:59:03.475880|S|100|12.6|0|100
A|BGY|20250729|11:47:52.318396|S|100|5.73|0|100
A|BH|20250729|14:59:16.589269|S|10|311.76|0|10
A|BHB|20250729|09:30:00.099864|E|288|31.18|48073|194
A|BHB|20250729|09:30:00.099864|S|288|31.18|48073|94
A|BHB|20250729|11:00:04.807616|S|1|30.69|0|1
A|BHB|20250729|11:09:52.883168|S|3|30.66|0|3
A|BHB|20250729|11:09:52.891311|S|3|30.64|0|3
A|BHB|20250729|11:28:24.827487|S|100|30.67|0|100
A|BHB|20250729|11:33:35.754491|S|4|30.62|0|4
A|BHB|20250729|11:33:35.754544|S|96|30.62|0|96
A|BHB|20250729|11:34:25.463992|S|11|30.58|0|11
A|BHB|20250729|11:34:25.463992|S|16|30.58|0|16
A|BHB|20250729|11:50:38.178073|S|100|30.59|0|100
A|BHB|20250729|12:20:39.221610|S|100|30.55|0|100
A|BHB|20250729|12:20:39.221610|S|6|30.55|0|6
A|BHB|20250729|12:41:18.247142|S|2|30.44|0|2
A|BHB|20250729|12:41:18.247142|S|3|30.44|0|3
A|BHB|20250729|12:41:18.247142|S|11|30.44|0|11
A|BHB|20250729|12:41:18.247143|S|1|30.44|0|1
A|BHB|20250729|13:38:12.907284|S|100|30.32|0|100
A|BHB|20250729|13:39:44.527038|S|40|30.27|0|40
A|BHB|20250729|13:39:44.527058|S|60|30.27|0|60
A|BHB|20250729|13:39:48.694726|S|1|30.27|0|1
A|BHB|20250729|13:39:48.694726|S|37|30.27|0|37
A|BHB|20250729|13:42:09.000206|S|62|30.28|0|62
A|BHB|20250729|13:45:31.612468|S|3|30.27|0|3
A|BHB|20250729|13:51:15.020709|S|38|30.27|0|38
A|BHB|20250729|13:53:04.507244|S|2|30.3|0|2
A|BHB|20250729|13:53:54.962552|S|2|30.3|0|2
A|BHB|20250729|13:54:55.575364|S|3|30.3|0|3
A|BHB|20250729|13:57:13.370092|S|2|30.3|0|2
A|BHB|20250729|13:58:34.374866|S|2|30.3|0|2
A|BHB|20250729|13:59:54.680297|S|4|30.31|0|4
A|BHB|20250729|14:04:21.174804|S|100|30.29|0|100
A|BHB|20250729|14:04:21.178015|S|100|30.28|0|100
A|BHB|20250729|14:19:19.151707|S|21|30.29|0|21
A|BHB|20250729|14:19:19.193651|S|1|30.29|0|1
A|BHB|20250729|14:20:18.592818|S|100|30.31|0|100
A|BHB|20250729|14:47:45.607750|S|1|30.31|0|1
A|BHB|20250729|14:59:48.896116|S|31|30.27|0|31
A|BHB|20250729|14:59:48.896116|S|69|30.27|0|69
A|BHB|20250729|14:59:48.896932|S|17|30.27|0|17
A|BHB|20250729|14:59:48.896950|S|32|30.27|0|32
A|BHB|20250729|15:10:08.143249|S|3|30.19|0|3
A|BHB|20250729|15:12:34.714731|S|1|30.16|0|1
A|BHB|20250729|15:17:56.308418|S|100|30.16|0|100
A|BHB|20250729|15:24:16.628267|S|84|30.15|0|84
A|BHB|20250729|15:26:20.340328|S|19|30.17|0|19
A|BHB|20250729|15:26:20.340437|S|100|30.17|0|100
A|BHB|20250729|15:26:20.340437|S|81|30.17|0|81
A|BHB|20250729|15:26:20.343166|S|100|30.17|0|100
A|BHB|20250729|15:26:30.351498|S|13|30.2|0|13
A|BHB|20250729|15:40:20.600281|S|3|30.01|0|3
A|BHB|20250729|15:40:36.513289|S|100|30|0|100
A|BHB|20250729|15:40:36.513318|S|100|30|0|100
A|BHB|20250729|15:40:36.513333|S|100|30|0|100
A|BHB|20250729|15:43:03.104341|S|298|30|0|298
A|BHB|20250729|15:43:03.104341|S|2|30|0|2
A|BHB|20250729|15:45:30.179147|S|37|29.93|0|37
A|BHB|20250729|15:46:02.256390|S|25|29.95|0|25
A|BHB|20250729|15:46:02.256403|S|43|29.95|0|43
A|BHB|20250729|15:49:35.117181|S|14|29.93|0|14
A|BHB|20250729|15:49:35.117181|S|3|29.93|0|3
A|BHB|20250729|15:52:04.223368|S|75|29.91|0|75
A|BHB|20250729|15:52:07.404317|S|4|29.94|0|4
A|BHB|20250729|15:52:07.404317|S|2|29.94|0|2
A|BHB|20250729|15:53:40.025564|S|54|29.96|0|54
A|BHB|20250729|15:53:40.025564|S|61|29.96|0|61
A|BHB|20250729|15:56:21.639748|S|23|29.96|0|23
A|BHB|20250729|15:56:21.639749|S|24|29.96|0|24
A|BHB|20250729|15:56:21.647269|S|6|29.95|0|6
A|BHB|20250729|15:56:21.736972|S|1|29.95|0|1
A|BHB|20250729|15:57:24.347405|S|3|30.05|0|3
A|BHB|20250729|15:59:54.154033|S|4|30.01|0|4
A|BHB|20250729|15:59:54.504431|S|5|30.02|0|5
A|BHB|20250729|15:59:55.359929|S|3|30.02|0|3
A|BHB|20250729|15:59:56.027563|S|2|30.02|0|2
A|BHB|20250729|15:59:59.188949|S|69|29.95|0|69
A|BHB|20250729|16:00:00.067963|S|6238|29.94|70222|2867
A|BHC|20250729|09:41:43.347319|S|200|6.77|0|200
A|BHC|20250729|10:24:59.646932|S|4|6.89|0|4
A|BHC|20250729|11:46:18.029834|S|8|6.845|0|8
A|BHC|20250729|11:54:23.509654|S|100|6.86|0|100
A|BHC|20250729|12:07:57.967171|S|100|6.85|0|100
A|BHC|20250729|15:59:45.158817|S|200|6.855|0|200
A|BHC|20250729|15:59:45.159072|S|400|6.855|0|400
A|BHC|20250729|15:59:45.159152|S|200|6.855|0|200
A|BHC|20250729|15:59:45.239540|S|600|6.835|0|600
A|BHC|20250729|15:59:45.239540|S|100|6.83|0|100
A|BHC|20250729|15:59:45.239540|S|200|6.83|0|200
A|BHE|20250729|11:27:37.942953|S|1|40.14|0|1
A|BHE|20250729|12:06:18.950652|S|1|40.165|0|1
A|BHE|20250729|12:07:30.019502|S|1|40.15|0|1
A|BHE|20250729|15:59:47.429996|S|95|40.275|0|95
A|BHF|20250729|09:52:25.213243|S|2|48.95|0|2
A|BHF|20250729|10:31:30.031275|S|6|48.86|0|6
A|BHF|20250729|10:45:30.147524|S|5|48.71|0|5
A|BHF|20250729|11:20:15.066523|S|2|48.86|0|2
A|BHFAN|20250729|15:38:33.767596|S|100|14.19|0|100
A|BHFAN|20250729|15:38:33.845015|S|100|14.14|0|100
A|BHFAO|20250729|12:42:08.636371|S|100|17.3|0|100
A|BHFAO|20250729|13:45:08.185515|S|100|17.3|0|100
A|BHFAO|20250729|13:45:08.185733|S|46|17.3|0|46
A|BHFAO|20250729|13:45:08.185797|S|54|17.3|0|54
A|BHFAO|20250729|13:45:08.185855|S|100|17.3|0|100
A|BHFAO|20250729|13:45:08.186056|S|100|17.3|0|100
A|BHFAO|20250729|13:45:08.186176|S|100|17.3|0|100
A|BHFAO|20250729|13:45:08.186380|S|100|17.3|0|100
A|BHFAO|20250729|13:54:31.621578|S|12|17.3|0|12
A|BHFAO|20250729|13:54:31.621588|S|26|17.3|0|26
A|BHFAO|20250729|13:54:31.621616|S|12|17.3|0|12
A|BHFAO|20250729|13:54:31.621629|S|49|17.3|0|49
A|BHFAO|20250729|13:54:31.621630|S|14|17.3|0|14
A|BHFAO|20250729|13:54:31.621640|S|63|17.3|0|63
A|BHFAO|20250729|13:54:31.622380|S|23|17.3|0|23
A|BHFAO|20250729|13:54:31.622380|S|100|17.3|0|100
A|BHFAP|20250729|13:11:07.529027|S|6|16.74|0|6
A|BHFAP|20250729|13:11:07.529027|S|2|16.74|0|2
A|BHFAP|20250729|13:11:07.529027|S|2|16.74|0|2
A|BHFAP|20250729|13:11:27.574507|S|24|16.7|0|24
A|BHFAP|20250729|13:11:27.574507|S|34|16.7|0|34
A|BHFAP|20250729|13:11:27.574747|S|13|16.7|0|13
A|BHFAP|20250729|15:51:26.954868|S|27|16.75|0|27
A|BHFAP|20250729|15:51:26.954868|S|18|16.75|0|18
A|BHFAP|20250729|15:51:26.954869|S|27|16.75|0|27
A|BHFAP|20250729|15:51:26.954869|S|85|16.75|0|85
A|BHLB|20250729|09:32:30.447070|S|50|25.835|0|50
A|BHLB|20250729|10:05:39.051317|S|9|25.76|0|9
A|BHLB|20250729|11:56:45.022133|S|15|25.6|0|15
A|BHLB|20250729|12:31:43.955650|S|3|25.55|0|3
A|BHLB|20250729|14:30:11.768664|S|34|25.48|0|34
A|BHLB|20250729|15:13:04.026374|S|40|25.46|0|40
A|BHLB|20250729|15:55:55.237987|S|100|25.35|0|100
A|BHLB|20250729|15:55:55.238092|S|100|25.35|0|100
A|BHM|20250729|11:59:03.065123|S|15|14.37|0|15
A|BHM|20250729|12:15:36.630358|S|85|14.37|0|85
A|BHM|20250729|16:00:00.094006|S|70|14.05|79103|5
A|BHP|20250729|09:30:01.411221|S|100|52.405|0|100
A|BHP|20250729|09:31:18.902979|S|100|52.31|0|100
A|BHP|20250729|09:35:01.094965|S|100|52.36|0|100
A|BHP|20250729|10:04:19.053678|S|100|52.3|0|100
A|BHP|20250729|10:11:47.923409|S|100|52.41|0|100
A|BHP|20250729|10:13:29.124263|S|100|52.43|0|100
A|BHP|20250729|10:57:38.910087|S|100|52.485|0|100
A|BHP|20250729|11:31:36.632365|S|8|52.53|0|8
A|BHP|20250729|11:39:01.218244|S|100|52.605|0|100
A|BHP|20250729|12:06:38.222625|S|160|52.67|0|160
A|BHP|20250729|12:06:38.222625|S|109|52.67|0|109
A|BHP|20250729|15:48:59.435736|S|20|52.68|0|20
A|BHP|20250729|15:57:31.976527|S|15|52.75|0|15
A|BHRB|20250729|12:59:01.156128|S|50|61.44|0|50
A|BHRB|20250729|13:01:07.970275|S|35|61.43|0|35
A|BHRB|20250729|13:01:08.984298|S|15|61.43|0|15
A|BHRB|20250729|14:53:18.955973|S|19|61.22|0|19
A|BHRB|20250729|15:49:53.932446|S|1|60.82|0|1
A|BHRB|20250729|15:56:51.645524|S|5|60.65|0|5
A|BHRB|20250729|15:58:31.920423|S|24|60.52|0|24
A|BHVN|20250729|09:31:40.232192|S|1|13.06|0|1
A|BHVN|20250729|11:17:57.180933|S|6|12.98|0|6
A|BHVN|20250729|11:24:27.432356|S|100|12.95|0|100
A|BHVN|20250729|11:24:27.432409|S|100|12.95|0|100
A|BHVN|20250729|11:24:27.432567|S|19|12.95|0|19
A|BHVN|20250729|11:45:41.779244|S|14|12.905|0|14
A|BHVN|20250729|12:13:26.308398|S|53|12.97|0|53
A|BHVN|20250729|12:13:26.308738|S|47|12.97|0|47
A|BHVN|20250729|12:17:59.637161|S|1|13.03|0|1
A|BHVN|20250729|13:14:45.604664|S|11|13.04|0|11
A|BHVN|20250729|13:24:02.731572|S|100|13.03|0|100
A|BHVN|20250729|13:56:25.768901|S|100|13|0|100
A|BHVN|20250729|14:05:26.734990|S|1|13.02|0|1
A|BHVN|20250729|14:56:41.741538|S|2|13.05|0|2
A|BHVN|20250729|15:12:39.620709|S|100|12.99|0|100
A|BHVN|20250729|15:12:39.620710|S|20|12.99|0|20
A|BHVN|20250729|15:12:40.184137|S|100|12.94|0|100
A|BHVN|20250729|15:33:51.015666|S|3|12.88|0|3
A|BHVN|20250729|15:33:51.044165|S|84|12.88|0|84
A|BIDU|20250729|09:30:02.189172|S|7|88.8|0|7
A|BIDU|20250729|09:30:02.189173|S|100|88.8|0|100
A|BIDU|20250729|09:30:02.190108|S|7|88.805|0|7
A|BIDU|20250729|09:45:18.855439|S|100|88.8|0|100
A|BIDU|20250729|09:50:21.086398|S|1|88.58|0|1
A|BIDU|20250729|09:52:56.642350|S|100|88.48|0|100
A|BIDU|20250729|10:13:04.610153|S|17|88.41|0|17
A|BIDU|20250729|11:55:43.300389|S|147|87.43|0|147
A|BIDU|20250729|12:18:42.544289|S|100|87.37|0|100
A|BIDU|20250729|13:01:56.145433|S|1|87.07|0|1
A|BIDU|20250729|13:07:23.380777|S|1|87.09|0|1
A|BIDU|20250729|14:24:56.137483|S|10|86.84|0|10
A|BIDU|20250729|14:24:56.137483|S|30|86.84|0|30
A|BIDU|20250729|14:36:14.074444|S|38|87|0|38
A|BIDU|20250729|14:36:14.074635|S|38|87|0|38
A|BIGC|20250729|10:07:47.957623|S|16|5.04|0|16
A|BIGC|20250729|10:08:42.623543|S|1|5.05|0|1
A|BIGC|20250729|10:29:55.284374|S|1|5.04|0|1
A|BIGC|20250729|12:58:25.209779|S|3|4.935|0|3
A|BIGC|20250729|13:38:09.883640|S|100|4.93|0|100
A|BIGC|20250729|13:38:09.883640|S|3|4.93|0|3
A|BIGC|20250729|14:08:16.053137|S|191|4.915|0|191
A|BIGC|20250729|14:24:02.774139|S|100|4.95|0|100
A|BIGC|20250729|15:09:39.177063|S|100|4.94|0|100
A|BIGC|20250729|15:11:59.784563|S|100|4.935|0|100
A|BIGC|20250729|15:11:59.785263|S|100|4.93|0|100
A|BIGC|20250729|15:14:58.728291|S|191|4.995|0|191
A|BIGC|20250729|15:14:58.821212|S|100|4.99|0|100
A|BIIB|20250729|09:37:44.739202|S|1|128.6|0|1
A|BIIB|20250729|09:50:02.321631|S|1|128.64|0|1
A|BIIB|20250729|09:53:51.330251|S|1|128.63|0|1
A|BIIB|20250729|10:02:03.673614|S|12|128.87|0|12
A|BIIB|20250729|10:03:11.580172|S|1|128.89|0|1
A|BIIB|20250729|10:37:56.266365|S|1|128.81|0|1
A|BIIB|20250729|10:51:35.573913|S|1|129.12|0|1
A|BIIB|20250729|11:36:04.574913|S|2|128.51|0|2
A|BIIB|20250729|11:40:39.424088|S|2|128.51|0|2
A|BIIB|20250729|11:46:55.378794|S|1|128.88|0|1
A|BIIB|20250729|12:08:25.240520|S|1|128.99|0|1
A|BIIB|20250729|12:36:44.887512|S|1|128.89|0|1
A|BIIB|20250729|13:02:48.132310|S|2|128.71|0|2
A|BIIB|20250729|13:14:56.370443|S|5|128.84|0|5
A|BIIB|20250729|13:19:58.965667|S|1|128.9|0|1
A|BIIB|20250729|13:33:21.582617|S|1|128.95|0|1
A|BIIB|20250729|13:33:21.582675|S|1|128.95|0|1
A|BIIB|20250729|13:33:21.582689|S|1|128.95|0|1
A|BIIB|20250729|13:33:21.582717|S|1|128.95|0|1
A|BIIB|20250729|13:33:21.582740|S|1|128.95|0|1
A|BIIB|20250729|13:33:21.582797|S|1|128.95|0|1
A|BIIB|20250729|13:33:21.582850|S|2|128.95|0|2
A|BIIB|20250729|13:33:21.582864|S|92|128.95|0|92
A|BIIB|20250729|13:33:21.582875|S|1|128.96|0|1
A|BIIB|20250729|14:31:54.741146|S|1|128.79|0|1
A|BIIB|20250729|15:15:41.690703|S|1|129.03|0|1
A|BIIB|20250729|15:41:06.107566|S|4|128.26|0|4
A|BIIB|20250729|15:55:09.503192|S|2|128.11|0|2
A|BIIB|20250729|15:55:46.953634|S|3|128.05|0|3
A|BIIB|20250729|15:56:12.884642|S|100|128.08|0|100
A|BIIB|20250729|15:57:10.384116|S|100|127.97|0|100
A|BIL|20250729|11:06:23.922014|S|200|91.735|0|200
A|BIL|20250729|11:06:24.498564|S|200|91.735|0|200
A|BIL|20250729|11:24:38.232698|S|200|91.735|0|200
A|BIL|20250729|11:24:40.135707|S|300|91.735|0|300
A|BIL|20250729|11:34:19.498343|S|200|91.735|0|200
A|BIL|20250729|11:57:09.139050|S|300|91.735|0|300
A|BIL|20250729|12:02:15.880002|S|3|91.735|0|3
A|BIL|20250729|12:12:24.601416|S|196|91.735|0|196
A|BIL|20250729|12:36:28.634468|S|100|91.735|0|100
A|BIL|20250729|13:08:41.193428|S|200|91.735|0|200
A|BIL|20250729|13:08:41.998153|S|200|91.735|0|200
A|BIL|20250729|14:17:58.580429|S|100|91.735|0|100
A|BIL|20250729|14:17:59.593072|S|100|91.735|0|100
A|BIL|20250729|14:32:17.814156|S|100|91.735|0|100
A|BIL|20250729|14:43:12.529154|S|100|91.735|0|100
A|BIL|20250729|14:48:54.848447|S|100|91.735|0|100
A|BIL|20250729|14:55:20.784993|S|200|91.735|0|200
A|BIL|20250729|14:59:50.128336|S|200|91.735|0|200
A|BIL|20250729|15:00:32.809670|S|100|91.735|0|100
A|BILI|20250729|09:59:35.020608|S|100|22.58|0|100
A|BILI|20250729|09:59:35.020608|S|100|22.58|0|100
A|BILI|20250729|09:59:35.020608|S|100|22.58|0|100
A|BILI|20250729|09:59:35.095364|S|37|22.6|0|37
A|BILI|20250729|10:35:38.745575|S|100|22.765|0|100
A|BILI|20250729|13:38:00.867978|S|1|22.49|0|1
A|BILI|20250729|14:19:00.172311|S|100|22.485|0|100
A|BILI|20250729|15:45:30.294447|S|100|22.385|0|100
A|BILI|20250729|15:57:52.939758|S|88|22.425|0|88
A|BILL|20250729|11:08:33.051051|S|100|45.29|0|100
A|BILL|20250729|11:09:44.164062|S|100|45.285|0|100
A|BILL|20250729|11:11:39.184933|S|71|45.33|0|71
A|BILL|20250729|11:43:27.835696|S|68|44.94|0|68
A|BILL|20250729|11:43:27.835710|S|87|44.94|0|87
A|BILL|20250729|11:45:00.804642|S|100|45.01|0|100
A|BILL|20250729|11:53:46.557412|S|50|45.19|0|50
A|BILL|20250729|11:53:46.557496|S|50|45.19|0|50
A|BILL|20250729|12:10:10.627903|S|146|44.94|0|146
A|BILL|20250729|12:14:53.400481|S|55|44.91|0|55
A|BILL|20250729|12:16:16.873956|S|100|44.99|0|100
A|BILL|20250729|12:20:00.232833|S|100|44.925|0|100
A|BILL|20250729|12:26:27.444900|S|100|44.84|0|100
A|BILL|20250729|15:58:55.539120|S|1|45.06|0|1
A|BILS|20250729|11:27:26.028023|E|100|99.405|0|100
A|BILS|20250729|15:24:24.090811|S|100|99.405|0|100
A|BILZ|20250729|12:55:09.886080|S|200|101.18|0|200
A|BINC|20250729|11:30:25.105209|S|660|52.79|0|660
A|BINC|20250729|13:33:08.888453|S|375|52.805|0|375
A|BINC|20250729|14:28:01.458285|S|29|52.79|0|29
A|BINC|20250729|14:28:01.458446|S|213|52.79|0|213
A|BINI|20250729|11:47:38.170819|S|400|.0598|0|400
A|BINI|20250729|11:57:18.698109|S|100|.0604|0|100
A|BINI|20250729|11:58:41.339106|S|100|.0604|0|100
A|BINI|20250729|13:59:29.538030|S|400|.0598|0|400
A|BINI|20250729|14:28:22.362069|S|1000|.0596|0|1000
A|BINI|20250729|14:44:54.201846|S|500|.0591|0|500
A|BIO|20250729|09:39:02.611411|S|100|253.705|0|100
A|BIO|20250729|09:43:37.755847|S|100|252.02|0|100
A|BIO|20250729|15:36:04.661164|S|56|253.61|0|56
A|BIO|20250729|15:59:54.401419|S|1|252.74|0|1
A|BIOA|20250729|12:30:43.840832|S|1|4.44|0|1
A|BIOA|20250729|12:35:44.097134|S|1|4.44|0|1
A|BIOX|20250729|12:05:06.605240|S|9|3.57|0|9
A|BIOX|20250729|12:08:36.124080|S|11|3.57|0|11
A|BIP|20250729|12:27:24.931654|S|100|31.42|0|100
A|BIP|20250729|13:21:36.968404|S|100|31.56|0|100
A|BIP|20250729|13:52:54.272915|S|45|31.5|0|45
A|BIP|20250729|13:52:54.272927|S|55|31.5|0|55
A|BIP|20250729|14:23:36.861032|S|1|31.5|0|1
A|BIP|20250729|14:23:37.714016|S|23|31.5|0|23
A|BIP|20250729|14:25:25.261481|S|100|31.46|0|100
A|BIP|20250729|14:54:42.834825|S|29|31.53|0|29
A|BIPC|20250729|09:54:43.405243|S|14|41.6|0|14
A|BIPC|20250729|09:55:17.268423|S|1|41.62|0|1
A|BIPC|20250729|09:55:45.734907|S|14|41.6|0|14
A|BIPC|20250729|09:55:45.845557|S|13|41.62|0|13
A|BIPC|20250729|09:57:15.464282|S|16|41.57|0|16
A|BIPC|20250729|10:40:53.412320|S|1|41.67|0|1
A|BIPC|20250729|10:41:57.172777|S|28|41.67|0|28
A|BIPC|20250729|11:02:35.750711|S|100|41.75|0|100
A|BIPC|20250729|11:09:56.874056|S|100|41.77|0|100
A|BIPC|20250729|11:09:56.874068|S|100|41.77|0|100
A|BIPC|20250729|11:58:00.840413|S|3|41.89|0|3
A|BIPC|20250729|11:58:02.974402|S|11|41.89|0|11
A|BIPC|20250729|11:58:10.387534|S|9|41.91|0|9
A|BIPC|20250729|11:58:10.387534|S|21|41.91|0|21
A|BIPC|20250729|12:02:29.662036|S|10|41.91|0|10
A|BIPC|20250729|12:46:07.466022|S|98|41.97|0|98
A|BIPC|20250729|12:53:05.989090|S|46|41.95|0|46
A|BIPC|20250729|12:53:05.989185|S|54|41.95|0|54
A|BIPC|20250729|12:58:42.951922|S|200|41.97|0|200
A|BIPC|20250729|13:02:02.955316|S|66|41.93|0|66
A|BIPC|20250729|13:02:03.013221|S|1|41.92|0|1
A|BIPC|20250729|13:03:44.276267|S|38|41.93|0|38
A|BIPC|20250729|13:03:44.276345|S|38|41.93|0|38
A|BIPC|20250729|13:07:09.684705|S|100|41.94|0|100
A|BIPC|20250729|13:07:09.684716|S|45|41.94|0|45
A|BIPC|20250729|13:07:09.684814|S|55|41.94|0|55
A|BIPC|20250729|13:07:09.684814|S|45|41.94|0|45
A|BIPC|20250729|13:07:09.684991|S|55|41.94|0|55
A|BIPC|20250729|13:07:09.684991|S|100|41.94|0|100
A|BIPC|20250729|13:07:09.685004|S|47|41.94|0|47
A|BIPC|20250729|13:07:09.685004|S|62|41.94|0|62
A|BIPC|20250729|13:07:09.685058|S|7|41.94|0|7
A|BIPC|20250729|14:41:41.182326|S|21|41.75|0|21
A|BIPC|20250729|14:41:41.182805|S|9|41.75|0|9
A|BIPC|20250729|14:56:28.107303|S|9|41.65|0|9
A|BIPC|20250729|15:04:22.699421|S|100|41.68|0|100
A|BIPC|20250729|15:55:50.376295|S|50|41.51|0|50
A|BIPC|20250729|15:56:00.597103|S|57|41.53|0|57
A|BIPC|20250729|15:58:43.409529|S|100|41.51|0|100
A|BIRK|20250729|10:13:29.061099|S|100|51.37|0|100
A|BIRK|20250729|10:13:29.066912|S|100|51.37|0|100
A|BIRK|20250729|10:13:29.066912|S|69|51.37|0|69
A|BIRK|20250729|10:20:19.007726|S|193|51.7|0|193
A|BIRK|20250729|10:33:55.082291|S|300|51.99|0|300
A|BIRK|20250729|10:33:55.082317|S|20|51.99|0|20
A|BIRK|20250729|10:33:55.082367|S|35|51.99|0|35
A|BIRK|20250729|12:03:55.652494|S|65|51.31|0|65
A|BIRK|20250729|12:03:55.652505|S|171|51.31|0|171
A|BIRK|20250729|12:25:36.006486|S|17|51.32|0|17
A|BIRK|20250729|12:56:56.411454|S|45|51.43|0|45
A|BIRK|20250729|12:56:56.901489|S|55|51.43|0|55
A|BIRK|20250729|12:56:56.901490|S|100|51.43|0|100
A|BIRK|20250729|13:08:45.531036|S|219|51.52|0|219
A|BIRK|20250729|13:48:49.729188|S|224|51.56|0|224
A|BIRK|20250729|14:31:21.148974|S|300|51.73|0|300
A|BIRK|20250729|14:31:21.149259|S|256|51.73|0|256
A|BIRK|20250729|14:37:27.698403|S|221|51.73|0|221
A|BIRK|20250729|14:37:28.098941|S|190|51.7|0|190
A|BIRK|20250729|14:42:35.412967|S|8|51.7|0|8
A|BIRK|20250729|14:52:14.472095|S|120|51.74|0|120
A|BIRK|20250729|14:52:14.472095|S|87|51.74|0|87
A|BIRK|20250729|14:52:14.472329|S|207|51.73|0|207
A|BIRK|20250729|15:01:51.818983|S|12|51.79|0|12
A|BIRK|20250729|15:16:17.164430|S|1|51.78|0|1
A|BIRK|20250729|15:37:50.321029|S|120|51.75|0|120
A|BIRK|20250729|15:55:08.496712|S|100|51.68|0|100
A|BIRK|20250729|15:55:39.695953|S|100|51.73|0|100
A|BIRK|20250729|15:55:41.740728|S|6|51.73|0|6
A|BIRK|20250729|15:55:41.740728|S|94|51.73|0|94
A|BIRK|20250729|15:56:37.662406|S|90|51.73|0|90
A|BIRK|20250729|15:57:11.710259|S|185|51.77|0|185
A|BIRK|20250729|15:57:25.622372|S|104|51.77|0|104
A|BIRK|20250729|15:57:25.626333|S|132|51.77|0|132
A|BIRK|20250729|15:57:46.812984|S|196|51.78|0|196
A|BITB|20250729|09:40:35.496338|S|100|64.68|0|100
A|BITB|20250729|09:54:35.815564|S|1100|64.62|0|1100
A|BITB|20250729|09:54:35.820108|S|1100|64.62|0|1100
A|BITB|20250729|11:41:57.143698|S|300|63.86|0|300
A|BITB|20250729|11:42:28.663123|S|300|63.84|0|300
A|BITB|20250729|11:51:21.421720|S|100|63.87|0|100
A|BITB|20250729|15:19:23.547219|S|300|64.11|0|300
A|BITF|20250729|09:34:02.232753|S|200|1.29|0|200
A|BITF|20250729|09:34:02.233056|S|107|1.29|0|107
A|BITF|20250729|09:34:02.233620|S|600|1.29|0|600
A|BITF|20250729|09:34:02.233959|S|100|1.29|0|100
A|BITF|20250729|09:34:15.933713|S|1450|1.295|0|1450
A|BITF|20250729|09:35:38.724894|S|1000|1.29|0|1000
A|BITF|20250729|09:45:00.542441|S|300|1.31|0|300
A|BITF|20250729|09:48:16.113919|S|500|1.295|0|500
A|BITF|20250729|09:48:16.121871|S|100|1.295|0|100
A|BITF|20250729|09:51:39.953445|S|400|1.285|0|400
A|BITF|20250729|09:51:39.955766|S|200|1.285|0|200
A|BITF|20250729|09:51:39.957571|S|510|1.285|0|510
A|BITF|20250729|09:51:39.957571|S|1190|1.285|0|1190
A|BITF|20250729|10:09:07.553563|S|100|1.275|0|100
A|BITF|20250729|10:24:45.304248|S|900|1.285|0|900
A|BITF|20250729|10:24:45.307005|S|300|1.285|0|300
A|BITF|20250729|10:24:45.309068|S|1110|1.285|0|1110
A|BITF|20250729|10:24:45.326824|S|2310|1.285|0|2310
A|BITF|20250729|10:43:17.017987|S|900|1.29|0|900
A|BITF|20250729|10:50:33.934180|S|2670|1.295|0|2670
A|BITF|20250729|10:53:11.934737|S|1900|1.29|0|1900
A|BITF|20250729|10:53:36.292573|S|900|1.29|0|900
A|BITF|20250729|10:53:36.295967|S|900|1.29|0|900
A|BITF|20250729|11:32:06.572383|S|2000|1.265|0|2000
A|BITF|20250729|11:32:06.579651|S|200|1.265|0|200
A|BITF|20250729|11:47:47.695799|S|1200|1.255|0|1200
A|BITF|20250729|11:47:47.701560|S|300|1.255|0|300
A|BITF|20250729|11:47:47.703379|S|700|1.255|0|700
A|BITF|20250729|11:47:47.705077|S|100|1.255|0|100
A|BITF|20250729|11:48:06.779509|E|1200|1.25|0|1200
A|BITF|20250729|11:48:06.779509|E|100|1.25|0|100
A|BITF|20250729|12:05:43.536978|S|300|1.245|0|300
A|BITF|20250729|12:05:43.540454|S|100|1.245|0|100
A|BITF|20250729|12:05:43.541978|S|100|1.245|0|100
A|BITF|20250729|13:12:15.701766|E|299|1.245|0|299
A|BITF|20250729|13:12:15.702323|E|186|1.245|0|186
A|BITF|20250729|13:20:48.090553|S|1700|1.245|0|1700
A|BITF|20250729|13:20:48.091960|S|300|1.245|0|300
A|BITF|20250729|13:20:48.093711|S|100|1.245|0|100
A|BITF|20250729|14:10:11.030210|S|55|1.24|0|55
A|BITF|20250729|14:27:32.597317|S|106|1.25|0|106
A|BITF|20250729|14:53:16.894696|S|300|1.245|0|300
A|BITF|20250729|14:53:16.897396|S|200|1.245|0|200
A|BITF|20250729|14:53:16.898606|S|100|1.245|0|100
A|BITF|20250729|14:54:03.874418|S|1000|1.245|0|1000
A|BITF|20250729|14:54:03.876624|S|200|1.245|0|200
A|BITF|20250729|14:54:03.878346|S|1540|1.245|0|1540
A|BITF|20250729|14:54:03.895555|S|3350|1.245|0|3350
A|BITF|20250729|14:57:41.025631|S|400|1.245|0|400
A|BITF|20250729|14:57:41.028337|S|200|1.245|0|200
A|BITF|20250729|15:12:06.058570|S|300|1.245|0|300
A|BITF|20250729|15:12:06.061086|S|100|1.245|0|100
A|BITF|20250729|15:12:09.886220|S|100|1.245|0|100
A|BITF|20250729|15:12:09.889480|S|100|1.245|0|100
A|BITF|20250729|15:12:14.637092|S|100|1.245|0|100
A|BITF|20250729|15:12:14.639687|S|100|1.245|0|100
A|BITF|20250729|15:30:48.642900|S|600|1.245|0|600
A|BITF|20250729|15:30:48.645358|S|400|1.245|0|400
A|BITF|20250729|15:33:13.239678|S|800|1.245|0|800
A|BITF|20250729|15:33:13.242308|S|200|1.245|0|200
A|BITF|20250729|15:33:13.244090|S|800|1.245|0|800
A|BITF|20250729|15:40:52.293860|S|1000|1.245|0|1000
A|BITF|20250729|15:45:28.908872|S|600|1.245|0|600
A|BITF|20250729|15:45:28.911651|S|300|1.245|0|300
A|BITF|20250729|15:59:46.645701|S|5580|1.245|0|5580
A|BITO|20250729|09:35:27.680721|S|300|22.85|0|300
A|BITO|20250729|10:10:32.656559|S|300|22.69|0|300
A|BITO|20250729|10:55:11.950755|S|300|22.61|0|300
A|BITO|20250729|11:38:21.650522|S|25|22.56|0|25
A|BITO|20250729|11:44:56.666431|S|100|22.535|0|100
A|BITO|20250729|11:44:56.666432|S|300|22.535|0|300
A|BITO|20250729|11:55:14.943134|S|100|22.55|0|100
A|BITO|20250729|12:23:38.867263|S|300|22.53|0|300
A|BITO|20250729|13:11:53.692239|S|82|22.62|0|82
A|BITO|20250729|13:33:31.263371|S|7|22.65|0|7
A|BITO|20250729|15:15:51.490303|S|400|22.63|0|400
A|BITO|20250729|15:15:51.490303|S|400|22.63|0|400
A|BITO|20250729|15:21:09.629674|S|400|22.63|0|400
A|BITO|20250729|15:38:45.882746|S|300|22.53|0|300
A|BITO|20250729|15:59:15.314631|S|300|22.55|0|300
A|BITU|20250729|12:42:36.278025|S|100|60.13|0|100
A|BITU|20250729|12:49:18.412115|S|100|60.54|0|100
A|BITU|20250729|12:49:33.274011|S|100|60.6|0|100
A|BITU|20250729|13:35:05.760191|S|100|60.89|0|100
A|BITU|20250729|15:03:50.561877|S|100|60.51|0|100
A|BITX|20250729|09:46:55.001835|S|200|64.21|0|200
A|BITX|20250729|09:46:55.004087|S|100|64.21|0|100
A|BITX|20250729|09:46:55.004104|S|16|64.21|0|16
A|BITX|20250729|09:46:55.004134|S|84|64.21|0|84
A|BITX|20250729|09:46:55.014401|S|100|64.18|0|100
A|BITX|20250729|10:04:24.802827|S|100|63.63|0|100
A|BITX|20250729|10:22:14.497442|S|100|63.29|0|100
A|BITX|20250729|10:24:48.312975|S|200|63.55|0|200
A|BITX|20250729|10:49:04.973102|S|200|63.27|0|200
A|BITX|20250729|10:49:04.981286|S|200|63.28|0|200
A|BITX|20250729|10:49:15.224617|S|100|63.27|0|100
A|BITX|20250729|10:50:13.166030|S|100|63.25|0|100
A|BITX|20250729|10:51:59.541132|S|200|63|0|200
A|BITX|20250729|10:57:49.134455|S|200|62.95|0|200
A|BITX|20250729|11:11:18.542960|S|200|62.8|0|200
A|BITX|20250729|11:17:30.309759|S|200|62.87|0|200
A|BITX|20250729|11:41:44.297089|S|200|62.43|0|200
A|BITX|20250729|11:45:46.780293|S|100|62.45|0|100
A|BITX|20250729|11:53:00.282299|S|100|62.51|0|100
A|BITX|20250729|12:22:26.718481|S|62|62.48|0|62
A|BITX|20250729|12:22:26.718815|S|100|62.48|0|100
A|BITX|20250729|12:22:26.718815|S|38|62.48|0|38
A|BITX|20250729|12:38:13.186982|S|9|61.97|0|9
A|BITX|20250729|13:04:03.968730|S|200|62.89|0|200
A|BITX|20250729|13:04:13.855419|S|400|62.91|0|400
A|BITX|20250729|13:39:53.495433|S|200|62.85|0|200
A|BITX|20250729|13:42:06.486509|S|100|62.91|0|100
A|BITX|20250729|13:50:46.087804|S|200|62.79|0|200
A|BITX|20250729|14:41:35.238033|S|65|62.78|0|65
A|BITX|20250729|15:05:15.768383|S|50|62.71|0|50
A|BITX|20250729|15:05:32.520396|S|50|62.71|0|50
A|BITX|20250729|15:10:32.957094|S|200|62.65|0|200
A|BITX|20250729|15:15:51.362109|S|200|62.85|0|200
A|BITX|20250729|15:15:51.365876|S|200|62.88|0|200
A|BITX|20250729|15:15:51.519943|S|200|62.96|0|200
A|BITX|20250729|15:15:51.538377|S|200|62.99|0|200
A|BITX|20250729|15:15:51.538672|S|200|63|0|200
A|BITX|20250729|15:16:26.103497|S|100|62.96|0|100
A|BITX|20250729|15:26:34.338878|S|200|62.45|0|200
A|BITX|20250729|15:26:34.348830|S|200|62.46|0|200
A|BITX|20250729|15:27:00.088581|S|200|62.42|0|200
A|BITX|20250729|15:27:22.787185|S|133|62.4|0|133
A|BITX|20250729|15:27:22.787316|S|67|62.4|0|67
A|BITX|20250729|15:46:00.072719|S|200|62.62|0|200
A|BITX|20250729|15:58:18.546607|S|500|62.58|0|500
A|BIV|20250729|11:01:04.734178|S|11|76.9|0|11
A|BIV|20250729|11:07:33.980365|S|100|76.94|0|100
A|BIV|20250729|13:33:48.993643|S|63|77.03|0|63
A|BIV|20250729|15:50:59.749768|S|100|77.055|0|100
A|BIV|20250729|15:51:12.302122|S|389|77.055|0|389
A|BIV|20250729|15:58:57.872728|S|54|77.06|0|54
A|BIZD|20250729|09:36:28.006380|S|1000|16.22|0|1000
A|BIZD|20250729|09:37:37.274005|S|1000|16.18|0|1000
A|BIZD|20250729|09:38:10.515115|S|58|16.17|0|58
A|BIZD|20250729|09:38:10.515182|S|242|16.17|0|242
A|BIZD|20250729|09:38:13.453533|S|300|16.18|0|300
A|BIZD|20250729|09:38:19.551750|S|100|16.19|0|100
A|BIZD|20250729|09:40:35.948809|S|91|16.24|0|91
A|BIZD|20250729|09:40:35.948849|S|9|16.24|0|9
A|BIZD|20250729|10:06:25.253281|S|100|16.22|0|100
A|BIZD|20250729|10:07:10.293950|S|1100|16.19|0|1100
A|BIZD|20250729|10:07:36.457329|S|200|16.17|0|200
A|BIZD|20250729|10:19:19.527850|S|64|16.23|0|64
A|BIZD|20250729|10:19:19.527890|S|136|16.23|0|136
A|BIZD|20250729|10:21:18.972632|S|100|16.22|0|100
A|BIZD|20250729|10:35:51.248477|S|2|16.265|0|2
A|BIZD|20250729|10:35:55.901081|S|1|16.265|0|1
A|BIZD|20250729|11:06:42.764809|S|100|16.205|0|100
A|BIZD|20250729|11:06:42.765523|S|100|16.205|0|100
A|BIZD|20250729|11:08:53.709131|S|100|16.2|0|100
A|BIZD|20250729|11:30:56.736990|S|100|16.205|0|100
A|BIZD|20250729|11:30:56.737771|S|100|16.205|0|100
A|BIZD|20250729|11:33:53.961501|S|800|16.21|0|800
A|BIZD|20250729|11:33:54.181461|S|100|16.215|0|100
A|BIZD|20250729|11:48:47.158040|S|609|16.265|0|609
A|BIZD|20250729|11:48:47.158040|S|491|16.27|0|491
A|BIZD|20250729|12:04:39.341865|S|591|16.3|0|591
A|BIZD|20250729|12:04:39.341865|S|609|16.295|0|609
A|BIZD|20250729|12:13:32.412818|S|100|16.285|0|100
A|BIZD|20250729|12:31:20.707159|S|5|16.295|0|5
A|BIZD|20250729|12:31:36.316995|S|5|16.295|0|5
A|BIZD|20250729|12:35:55.707322|S|2|16.295|0|2
A|BIZD|20250729|12:35:56.722141|S|2|16.295|0|2
A|BIZD|20250729|12:41:22.419941|S|1100|16.3|0|1100
A|BIZD|20250729|12:41:22.420428|S|1|16.3|0|1
A|BIZD|20250729|13:37:08.716555|S|291|16.325|0|291
A|BIZD|20250729|13:37:08.716555|S|609|16.325|0|609
A|BIZD|20250729|13:37:10.486452|S|868|16.32|0|868
A|BIZD|20250729|13:38:13.670787|S|900|16.31|0|900
A|BIZD|20250729|14:17:26.771919|S|38|16.31|0|38
A|BIZD|20250729|14:17:26.771919|S|762|16.305|0|762
A|BIZD|20250729|14:19:41.977035|S|2|16.315|0|2
A|BIZD|20250729|14:19:56.984880|S|100|16.315|0|100
A|BIZD|20250729|14:35:14.437053|S|54|16.31|0|54
A|BIZD|20250729|14:38:35.274297|S|2|16.315|0|2
A|BIZD|20250729|14:38:35.802709|S|2|16.315|0|2
A|BIZD|20250729|14:47:56.818951|S|1100|16.31|0|1100
A|BIZD|20250729|14:58:47.721691|S|72|16.32|0|72
A|BIZD|20250729|15:10:15.879922|S|773|16.33|0|773
A|BIZD|20250729|15:24:15.499090|S|100|16.305|0|100
A|BIZD|20250729|15:24:15.499792|S|100|16.305|0|100
A|BIZD|20250729|15:52:18.985959|S|6|16.325|0|6
A|BIZD|20250729|15:54:37.473269|S|100|16.325|0|100
A|BIZD|20250729|15:54:37.480436|S|300|16.325|0|300
A|BIZD|20250729|15:54:41.729192|S|100|16.325|0|100
A|BIZD|20250729|15:55:12.294394|S|13|16.325|0|13
A|BIZD|20250729|15:57:10.729818|S|100|16.325|0|100
A|BIZD|20250729|15:57:10.730516|S|100|16.325|0|100
A|BIZD|20250729|15:58:27.294018|S|100|16.325|0|100
A|BIZD|20250729|15:58:27.296914|S|100|16.325|0|100
A|BIZD|20250729|15:58:32.299684|S|124|16.325|0|124
A|BJ|20250729|09:58:50.134985|S|1|104.77|0|1
A|BJ|20250729|11:28:56.447515|S|74|106.22|0|74
A|BJ|20250729|12:04:01.215984|S|1|105.65|0|1
A|BJ|20250729|13:40:58.960938|S|1|105.65|0|1
A|BJ|20250729|14:14:31.666162|S|8|105.93|0|8
A|BJ|20250729|15:46:38.861625|S|5|105.28|0|5
A|BJ|20250729|15:47:07.698397|S|1|105.22|0|1
A|BJRI|20250729|11:34:32.896514|S|100|36.99|0|100
A|BJRI|20250729|11:34:32.896514|S|100|37|0|100
A|BJRI|20250729|11:34:32.896515|S|50|36.96|0|50
A|BJRI|20250729|14:34:15.114757|S|75|36.43|0|75
A|BJRI|20250729|15:01:13.590151|S|100|36.54|0|100
A|BJRI|20250729|15:40:47.609494|S|100|36.01|0|100
A|BJUL|20250729|14:54:25.718448|S|200|48.08|0|200
A|BK|20250729|10:02:41.282985|S|100|102|0|100
A|BK|20250729|10:02:41.283061|S|87|102|0|87
A|BK|20250729|10:04:04.135800|S|207|101.93|0|207
A|BK|20250729|10:04:04.135821|S|1|101.93|0|1
A|BK|20250729|10:04:04.135822|S|2|101.93|0|2
A|BK|20250729|10:15:14.327702|S|8|101.91|0|8
A|BK|20250729|10:15:14.327722|S|265|101.91|0|265
A|BK|20250729|10:16:35.512738|S|124|101.9|0|124
A|BK|20250729|10:16:35.513024|S|106|101.9|0|106
A|BK|20250729|10:19:12.022666|S|262|101.94|0|262
A|BK|20250729|10:21:57.424621|S|127|101.81|0|127
A|BK|20250729|10:21:57.424825|S|127|101.81|0|127
A|BK|20250729|10:25:26.764254|S|100|101.84|0|100
A|BK|20250729|10:29:00.757595|S|352|101.97|0|352
A|BK|20250729|10:30:31.685170|S|20|101.99|0|20
A|BK|20250729|10:30:31.685191|S|80|101.99|0|80
A|BK|20250729|10:30:31.685191|S|20|101.99|0|20
A|BK|20250729|10:34:08.670078|S|75|101.86|0|75
A|BK|20250729|10:34:08.670108|S|25|101.86|0|25
A|BK|20250729|10:34:08.670108|S|128|101.85|0|128
A|BK|20250729|10:34:22.365271|S|78|101.85|0|78
A|BK|20250729|10:35:04.275428|S|257|101.82|0|257
A|BK|20250729|10:35:04.275428|S|80|101.82|0|80
A|BK|20250729|10:35:04.275483|S|75|101.82|0|75
A|BK|20250729|10:51:22.015118|S|7|101.72|0|7
A|BK|20250729|11:01:09.447868|S|67|101.57|0|67
A|BK|20250729|11:01:09.447881|S|33|101.57|0|33
A|BK|20250729|11:06:41.525971|S|51|101.57|0|51
A|BK|20250729|11:53:09.032371|S|150|101.33|0|150
A|BK|20250729|13:02:03.926942|S|10|101.81|0|10
A|BK|20250729|13:05:30.234559|S|1|101.86|0|1
A|BK|20250729|13:05:30.234559|S|1|101.86|0|1
A|BK|20250729|13:07:58.885703|S|1|101.9|0|1
A|BK|20250729|13:07:58.885703|S|3|101.9|0|3
A|BK|20250729|13:07:58.885704|S|1|101.9|0|1
A|BK|20250729|15:10:16.305755|S|50|101.81|0|50
A|BK|20250729|15:22:16.442963|S|10|101.81|0|10
A|BK|20250729|15:49:20.676281|S|55|101.86|0|55
A|BK|20250729|15:55:15.644895|S|8|101.87|0|8
A|BK|20250729|15:58:15.641579|S|1|101.87|0|1
A|BK|20250729|15:58:23.567570|S|1|101.87|0|1
A|BK|20250729|15:59:48.565727|S|50|101.9|0|50
A|BKCH|20250729|09:32:35.396972|S|32|60.19|0|32
A|BKCH|20250729|11:02:59.501083|S|38|58.58|0|38
A|BKD|20250729|10:01:34.303640|S|1|7.54|0|1
A|BKD|20250729|10:31:46.806061|S|265|7.59|0|265
A|BKD|20250729|10:37:39.319582|S|286|7.61|0|286
A|BKD|20250729|10:59:53.254788|S|1|7.62|0|1
A|BKD|20250729|11:05:26.043706|S|23|7.64|0|23
A|BKD|20250729|11:05:30.065110|S|1|7.63|0|1
A|BKD|20250729|12:02:58.100057|S|100|7.54|0|100
A|BKD|20250729|12:17:23.910126|S|100|7.55|0|100
A|BKD|20250729|12:55:33.133011|S|12|7.57|0|12
A|BKD|20250729|13:27:55.256325|S|62|7.6|0|62
A|BKD|20250729|13:35:17.104170|S|1|7.59|0|1
A|BKD|20250729|13:53:04.172022|S|27|7.56|0|27
A|BKD|20250729|14:08:56.013061|S|100|7.57|0|100
A|BKD|20250729|14:23:02.970647|S|473|7.58|0|473
A|BKD|20250729|14:23:02.970647|S|100|7.58|0|100
A|BKD|20250729|15:10:22.805652|S|100|7.64|0|100
A|BKD|20250729|15:33:54.087254|S|500|7.67|0|500
A|BKD|20250729|15:33:54.087254|S|1|7.67|0|1
A|BKE|20250729|11:36:30.497254|S|54|49.48|0|54
A|BKE|20250729|15:49:08.892006|S|22|49.45|0|22
A|BKH|20250729|15:51:30.450231|S|97|56.48|0|97
A|BKKT|20250729|09:33:39.537013|S|50|10.025|0|50
A|BKKT|20250729|09:33:39.537088|S|50|10.025|0|50
A|BKKT|20250729|09:34:05.412608|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.412679|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.412748|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.412819|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.412883|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.412949|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.413013|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.413078|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.413140|S|50|9.955|0|50
A|BKKT|20250729|09:34:05.413217|S|50|9.955|0|50
A|BKKT|20250729|09:49:42.513132|E|9|10.04|0|9
A|BKKT|20250729|09:53:20.488175|E|100|10.1|0|100
A|BKKT|20250729|09:59:33.247481|E|40|10.01|0|40
A|BKKT|20250729|09:59:34.160859|E|107|10.01|0|107
A|BKKT|20250729|10:01:55.047354|E|1|10.05|0|1
A|BKKT|20250729|10:10:04.900128|E|4|10.07|0|4
A|BKKT|20250729|10:58:26.359596|S|100|10.01|0|100
A|BKKT|20250729|11:32:58.418977|S|100|10.05|0|100
A|BKKT|20250729|11:55:17.282865|S|100|10.09|0|100
A|BKKT|20250729|12:23:18.535847|S|69|10.02|0|69
A|BKKT|20250729|12:41:50.232015|S|1|9.955|0|1
A|BKKT|20250729|14:52:49.095545|S|100|9.935|0|100
A|BKKT|20250729|15:54:36.110599|S|400|10|0|400
A|BKKT|20250729|15:58:46.314412|S|100|9.985|0|100
A|BKLN|20250729|12:19:00.253102|S|800|20.925|0|800
A|BKLN|20250729|12:19:00.253103|S|2000|20.925|0|2000
A|BKLN|20250729|12:19:00.253103|S|2500|20.925|0|2500
A|BKLN|20250729|12:19:00.255153|S|5000|20.925|0|5000
A|BKLN|20250729|12:19:00.255153|S|1800|20.925|0|1800
A|BKLN|20250729|12:19:00.255945|S|300|20.925|0|300
A|BKLN|20250729|12:19:00.258086|S|100|20.925|0|100
A|BKLN|20250729|13:48:48.568127|S|300|20.925|0|300
A|BKLN|20250729|13:59:40.889103|S|700|20.925|0|700
A|BKLN|20250729|14:05:22.932831|S|300|20.925|0|300
A|BKLN|20250729|14:17:30.175381|S|200|20.925|0|200
A|BKN|20250729|14:10:20.632059|S|100|10.54|0|100
A|BKNG|20250729|09:46:30.014415|S|33|5629.64|0|33
A|BKNG|20250729|09:46:30.016623|S|13|5629.64|0|13
A|BKNG|20250729|09:46:30.468363|S|12|5628.55|0|12
A|BKNG|20250729|09:51:27.148474|S|34|5633.57|0|34
A|BKNG|20250729|09:51:33.361182|S|34|5633.57|0|34
A|BKNG|20250729|09:51:41.201350|S|1|5633.83|0|1
A|BKNG|20250729|09:51:43.926094|S|1|5633.83|0|1
A|BKNG|20250729|09:51:52.304948|S|1|5634.32|0|1
A|BKNG|20250729|09:52:14.617137|S|1|5635.03|0|1
A|BKNG|20250729|09:52:21.633494|S|1|5634.32|0|1
A|BKNG|20250729|09:52:25.660315|S|1|5634.32|0|1
A|BKNG|20250729|09:52:39.674739|S|1|5634.03|0|1
A|BKNG|20250729|09:52:42.667626|S|1|5634.25|0|1
A|BKNG|20250729|10:35:51.569910|S|4|5646.48|0|4
A|BKNG|20250729|10:35:53.990483|S|1|5646.48|0|1
A|BKNG|20250729|10:35:56.713369|S|1|5646.48|0|1
A|BKNG|20250729|10:57:13.120546|S|11|5630.05|0|11
A|BKNG|20250729|12:41:11.238148|S|5|5619.5|0|5
A|BKNG|20250729|14:51:53.099524|S|1|5618.49|0|1
A|BKNG|20250729|15:40:22.574712|E|4|5606.88|0|4
A|BKNG|20250729|15:40:22.575209|E|1|5606.88|0|1
A|BKNG|20250729|15:40:22.587530|S|9|5606.88|0|9
A|BKNG|20250729|15:47:35.253431|S|40|5605.12|0|40
A|BKNG|20250729|15:52:42.683406|S|3|5604.91|0|3
A|BKNG|20250729|15:53:44.537804|S|31|5601.35|0|31
A|BKNG|20250729|15:59:49.201810|S|1|5573.01|0|1
A|BKNG|20250729|15:59:50.068766|S|11|5573.01|0|11
A|BKR|20250729|09:30:18.285019|S|100|45.865|0|100
A|BKR|20250729|09:30:18.285090|S|50|45.865|0|50
A|BKR|20250729|09:30:29.677092|S|100|45.775|0|100
A|BKR|20250729|09:30:29.677107|S|50|45.775|0|50
A|BKR|20250729|09:30:39.776675|S|100|45.69|0|100
A|BKR|20250729|09:30:39.776807|S|50|45.685|0|50
A|BKR|20250729|09:30:40.205160|S|100|45.79|0|100
A|BKR|20250729|09:30:40.255963|S|100|45.81|0|100
A|BKR|20250729|09:30:40.255981|S|50|45.81|0|50
A|BKR|20250729|09:30:41.647633|S|100|45.81|0|100
A|BKR|20250729|09:30:41.647657|S|50|45.81|0|50
A|BKR|20250729|09:31:47.959813|S|100|45.97|0|100
A|BKR|20250729|09:31:47.959845|S|100|45.96|0|100
A|BKR|20250729|09:31:48.012009|S|100|45.88|0|100
A|BKR|20250729|09:32:01.771479|S|100|45.8|0|100
A|BKR|20250729|09:32:35.820753|S|100|45.93|0|100
A|BKR|20250729|09:32:35.820753|S|50|45.93|0|50
A|BKR|20250729|09:33:37.659614|S|100|46.185|0|100
A|BKR|20250729|09:34:09.113599|S|100|46.08|0|100
A|BKR|20250729|09:34:09.116028|S|100|46.06|0|100
A|BKR|20250729|09:34:09.121605|S|100|46.01|0|100
A|BKR|20250729|09:34:09.124751|S|100|46.01|0|100
A|BKR|20250729|09:34:09.300279|S|100|46.07|0|100
A|BKR|20250729|09:34:32.415781|S|100|45.92|0|100
A|BKR|20250729|09:34:46.329351|S|100|45.82|0|100
A|BKR|20250729|09:35:05.280993|S|100|45.83|0|100
A|BKR|20250729|09:36:23.395655|S|100|45.715|0|100
A|BKR|20250729|09:36:23.397526|S|100|45.75|0|100
A|BKR|20250729|09:36:23.488512|S|100|45.69|0|100
A|BKR|20250729|09:36:23.488587|S|50|45.69|0|50
A|BKR|20250729|09:37:18.680651|S|100|45.53|0|100
A|BKR|20250729|09:37:18.693846|S|100|45.51|0|100
A|BKR|20250729|09:37:18.699693|S|100|45.5|0|100
A|BKR|20250729|09:37:18.706921|S|100|45.5|0|100
A|BKR|20250729|09:37:20.114962|S|100|45.47|0|100
A|BKR|20250729|09:37:20.114962|S|50|45.47|0|50
A|BKR|20250729|09:38:09.653950|S|100|45.2|0|100
A|BKR|20250729|09:38:09.677160|S|100|45.19|0|100
A|BKR|20250729|09:38:22.261521|S|100|45.05|0|100
A|BKR|20250729|09:38:22.261544|S|50|45.05|0|50
A|BKR|20250729|09:39:21.320100|S|100|45.16|0|100
A|BKR|20250729|09:39:55.229383|S|100|45.18|0|100
A|BKR|20250729|09:40:24.243095|S|42|45.22|0|42
A|BKR|20250729|09:41:00.850600|S|100|45.18|0|100
A|BKR|20250729|09:42:01.041552|S|100|45.37|0|100
A|BKR|20250729|09:43:33.913904|S|100|45.47|0|100
A|BKR|20250729|09:43:33.913920|S|13|45.47|0|13
A|BKR|20250729|09:44:03.615691|S|100|45.5|0|100
A|BKR|20250729|09:44:18.638617|S|100|45.48|0|100
A|BKR|20250729|09:46:15.627290|S|100|45.575|0|100
A|BKR|20250729|09:46:25.510349|S|100|45.62|0|100
A|BKR|20250729|09:47:06.914276|S|100|45.66|0|100
A|BKR|20250729|09:47:10.496353|S|100|45.66|0|100
A|BKR|20250729|09:47:10.522447|S|100|45.68|0|100
A|BKR|20250729|09:47:23.567397|S|150|45.68|0|150
A|BKR|20250729|09:47:43.981081|S|100|45.635|0|100
A|BKR|20250729|09:51:45.064665|S|45|45.73|0|45
A|BKR|20250729|09:52:19.545582|S|30|45.78|0|30
A|BKR|20250729|09:52:54.872814|S|11|45.81|0|11
A|BKR|20250729|09:52:54.872835|S|1|45.81|0|1
A|BKR|20250729|09:53:09.967768|S|50|45.85|0|50
A|BKR|20250729|09:53:36.510333|S|150|45.815|0|150
A|BKR|20250729|09:55:14.375701|S|100|45.81|0|100
A|BKR|20250729|09:55:14.377502|S|1|45.8|0|1
A|BKR|20250729|09:56:47.167453|S|100|45.735|0|100
A|BKR|20250729|09:59:09.557674|S|29|45.79|0|29
A|BKR|20250729|10:02:13.482583|S|50|45.79|0|50
A|BKR|20250729|10:05:26.070927|S|100|45.77|0|100
A|BKR|20250729|10:06:39.565648|S|100|45.84|0|100
A|BKR|20250729|10:06:39.573059|S|100|45.82|0|100
A|BKR|20250729|10:06:39.579198|S|100|45.8|0|100
A|BKR|20250729|10:09:17.695926|S|100|45.89|0|100
A|BKR|20250729|10:09:17.695927|S|100|45.89|0|100
A|BKR|20250729|10:09:17.717757|S|100|45.92|0|100
A|BKR|20250729|10:09:17.734341|S|100|45.9|0|100
A|BKR|20250729|10:09:17.738124|S|100|45.91|0|100
A|BKR|20250729|10:11:33.616494|S|13|45.92|0|13
A|BKR|20250729|10:11:33.616772|S|87|45.92|0|87
A|BKR|20250729|10:11:33.616772|S|13|45.93|0|13
A|BKR|20250729|10:11:33.616789|S|87|45.93|0|87
A|BKR|20250729|10:28:13.798808|S|100|45.73|0|100
A|BKR|20250729|10:28:13.799051|S|100|45.73|0|100
A|BKR|20250729|10:28:13.803541|S|100|45.72|0|100
A|BKR|20250729|10:28:13.819145|S|100|45.69|0|100
A|BKR|20250729|10:28:13.819145|S|150|45.695|0|150
A|BKR|20250729|10:28:13.835556|S|100|45.68|0|100
A|BKR|20250729|10:37:33.781092|S|4|45.84|0|4
A|BKR|20250729|10:37:33.781093|S|2|45.84|0|2
A|BKR|20250729|10:41:20.738405|S|14|45.92|0|14
A|BKR|20250729|10:42:43.123170|S|150|45.845|0|150
A|BKR|20250729|10:42:43.126010|S|100|45.81|0|100
A|BKR|20250729|10:42:43.130613|S|100|45.8|0|100
A|BKR|20250729|10:42:43.169916|S|100|45.795|0|100
A|BKR|20250729|10:42:43.170343|S|100|45.795|0|100
A|BKR|20250729|10:45:57.329035|S|2|45.8|0|2
A|BKR|20250729|10:46:10.035833|S|100|45.83|0|100
A|BKR|20250729|10:47:30.358052|S|7|45.83|0|7
A|BKR|20250729|10:49:49.006349|S|100|45.9|0|100
A|BKR|20250729|10:52:20.419596|S|53|45.92|0|53
A|BKR|20250729|10:52:20.419699|S|53|45.92|0|53
A|BKR|20250729|10:55:21.710563|S|100|45.83|0|100
A|BKR|20250729|10:55:21.717377|S|100|45.81|0|100
A|BKR|20250729|10:55:21.719304|S|100|45.81|0|100
A|BKR|20250729|10:55:21.724793|S|100|45.8|0|100
A|BKR|20250729|10:55:21.730699|S|15|45.79|0|15
A|BKR|20250729|10:55:21.731526|S|1700|45.795|0|1700
A|BKR|20250729|10:55:21.756612|S|100|45.8|0|100
A|BKR|20250729|10:55:21.773766|S|150|45.82|0|150
A|BKR|20250729|10:57:37.526684|S|100|45.87|0|100
A|BKR|20250729|10:57:45.478790|S|100|45.89|0|100
A|BKR|20250729|11:02:03.520367|S|150|45.8|0|150
A|BKR|20250729|11:02:03.520772|S|100|45.795|0|100
A|BKR|20250729|11:06:27.624451|S|100|45.795|0|100
A|BKR|20250729|11:06:38.951413|S|100|45.795|0|100
A|BKR|20250729|11:11:25.213070|S|100|45.855|0|100
A|BKR|20250729|11:15:47.290985|S|100|45.89|0|100
A|BKR|20250729|11:23:18.062965|S|20|45.95|0|20
A|BKR|20250729|11:39:26.969282|S|80|45.8|0|80
A|BKR|20250729|12:05:43.996125|S|14|45.79|0|14
A|BKR|20250729|12:07:48.157973|S|27|45.74|0|27
A|BKR|20250729|12:15:22.493219|S|74|45.66|0|74
A|BKR|20250729|12:21:31.724100|S|2|45.68|0|2
A|BKR|20250729|12:21:31.724140|S|1|45.68|0|1
A|BKR|20250729|12:26:33.818032|S|80|45.67|0|80
A|BKR|20250729|12:29:27.701815|S|100|45.62|0|100
A|BKR|20250729|12:31:41.447154|S|100|45.57|0|100
A|BKR|20250729|12:31:41.448086|S|100|45.56|0|100
A|BKR|20250729|12:31:41.451522|S|87|45.56|0|87
A|BKR|20250729|12:31:41.451848|S|13|45.56|0|13
A|BKR|20250729|12:31:41.455414|S|100|45.55|0|100
A|BKR|20250729|12:31:53.403133|S|110|45.575|0|110
A|BKR|20250729|12:35:58.901472|S|100|45.57|0|100
A|BKR|20250729|12:35:58.901472|S|12|45.58|0|12
A|BKR|20250729|12:44:34.468468|S|100|45.505|0|100
A|BKR|20250729|12:50:53.368299|S|100|45.505|0|100
A|BKR|20250729|12:50:53.548479|S|100|45.51|0|100
A|BKR|20250729|12:50:53.581614|S|110|45.505|0|110
A|BKR|20250729|12:51:30.673148|S|110|45.48|0|110
A|BKR|20250729|12:52:28.891059|S|100|45.455|0|100
A|BKR|20250729|13:02:01.357766|S|110|45.525|0|110
A|BKR|20250729|13:04:42.300310|S|100|45.62|0|100
A|BKR|20250729|13:05:19.007809|S|100|45.64|0|100
A|BKR|20250729|13:08:10.012762|S|221|45.71|0|221
A|BKR|20250729|13:22:27.815672|S|100|45.68|0|100
A|BKR|20250729|13:25:19.343728|S|100|45.74|0|100
A|BKR|20250729|13:32:23.204629|S|100|45.72|0|100
A|BKR|20250729|13:46:20.240554|S|100|45.82|0|100
A|BKR|20250729|13:48:30.717757|S|100|45.74|0|100
A|BKR|20250729|13:55:39.265988|S|100|45.72|0|100
A|BKR|20250729|13:55:39.268281|S|100|45.74|0|100
A|BKR|20250729|13:55:39.280358|S|100|45.75|0|100
A|BKR|20250729|13:58:10.261844|S|201|45.78|0|201
A|BKR|20250729|13:58:10.261844|S|146|45.78|0|146
A|BKR|20250729|14:00:25.222786|S|327|45.77|0|327
A|BKR|20250729|14:02:49.718258|S|54|45.78|0|54
A|BKR|20250729|14:05:21.352554|S|211|45.82|0|211
A|BKR|20250729|14:19:10.951684|S|45|45.76|0|45
A|BKR|20250729|14:24:18.837737|S|100|45.7|0|100
A|BKR|20250729|14:29:40.249514|S|86|45.73|0|86
A|BKR|20250729|14:29:40.250038|S|82|45.73|0|82
A|BKR|20250729|14:33:02.464770|S|5|45.81|0|5
A|BKR|20250729|14:33:34.495648|S|11|45.8|0|11
A|BKR|20250729|14:39:36.227509|S|100|45.79|0|100
A|BKR|20250729|14:42:06.691548|S|100|45.81|0|100
A|BKR|20250729|14:47:26.674924|S|220|45.78|0|220
A|BKR|20250729|14:49:59.183734|S|194|45.78|0|194
A|BKR|20250729|14:52:10.143505|S|100|45.78|0|100
A|BKR|20250729|14:52:33.107008|S|100|45.8|0|100
A|BKR|20250729|15:21:40.071563|S|100|45.77|0|100
A|BKR|20250729|15:27:46.897214|S|100|45.79|0|100
A|BKR|20250729|15:36:21.006688|S|21|45.78|0|21
A|BKR|20250729|15:42:08.934895|S|100|45.77|0|100
A|BKR|20250729|15:42:08.947913|S|100|45.75|0|100
A|BKR|20250729|15:42:08.973915|S|100|45.73|0|100
A|BKR|20250729|15:42:09.000402|S|100|45.72|0|100
A|BKR|20250729|15:42:09.000403|S|100|45.71|0|100
A|BKR|20250729|15:42:09.000403|S|100|45.7|0|100
A|BKR|20250729|15:42:45.380810|S|15|45.73|0|15
A|BKR|20250729|15:42:45.380825|S|85|45.73|0|85
A|BKR|20250729|15:47:54.970897|S|120|45.735|0|120
A|BKR|20250729|15:47:54.971076|S|100|45.735|0|100
A|BKR|20250729|15:48:52.062115|S|6|45.75|0|6
A|BKR|20250729|15:50:25.019699|S|100|45.755|0|100
A|BKR|20250729|15:51:42.591418|S|100|45.73|0|100
A|BKR|20250729|15:52:29.966080|S|500|45.68|0|500
A|BKR|20250729|15:53:27.837011|S|100|45.66|0|100
A|BKR|20250729|15:54:10.043577|S|190|45.635|0|190
A|BKR|20250729|15:55:00.461290|S|100|45.6|0|100
A|BKR|20250729|15:55:21.101799|S|100|45.585|0|100
A|BKR|20250729|15:56:56.829631|S|100|45.58|0|100
A|BKR|20250729|15:57:12.866350|S|100|45.59|0|100
A|BKR|20250729|15:57:37.846733|S|100|45.61|0|100
A|BKR|20250729|15:58:22.304646|S|200|45.615|0|200
A|BKR|20250729|15:59:20.192748|S|200|45.755|0|200
A|BKSY|20250729|09:31:56.364512|S|63|19.585|0|63
A|BKSY|20250729|09:31:56.364585|S|63|19.585|0|63
A|BKSY|20250729|09:31:56.364647|S|63|19.585|0|63
A|BKSY|20250729|09:31:56.364715|S|11|19.585|0|11
A|BKSY|20250729|09:56:30.908287|S|24|19.33|0|24
A|BKSY|20250729|10:12:04.399037|S|100|19.455|0|100
A|BKSY|20250729|10:12:04.433319|S|75|19.47|0|75
A|BKSY|20250729|10:12:04.436039|S|100|19.48|0|100
A|BKSY|20250729|10:36:30.717291|S|70|19.5|0|70
A|BKSY|20250729|12:49:56.404287|S|5|18.73|0|5
A|BKSY|20250729|12:50:41.299811|S|1|18.74|0|1
A|BKSY|20250729|12:54:28.101277|S|3|18.77|0|3
A|BKSY|20250729|12:54:28.101285|S|1|18.77|0|1
A|BKSY|20250729|12:54:28.101402|S|44|18.77|0|44
A|BKSY|20250729|14:31:38.013962|S|43|18.99|0|43
A|BKSY|20250729|15:29:38.427598|S|4|19.14|0|4
A|BKSY|20250729|15:29:39.013682|S|41|19.14|0|41
A|BKSY|20250729|15:56:04.013579|S|33|18.96|0|33
A|BKSY|20250729|15:56:40.724828|S|31|18.99|0|31
A|BKSY|20250729|15:58:57.201906|S|100|19.05|0|100
A|BKTI|20250729|09:30:00.186507|S|314|40.54|67549|216
A|BKTI|20250729|09:30:00.187792|S|1|40.5|0|1
A|BKTI|20250729|09:53:34.133478|S|6|40.3|0|6
A|BKTI|20250729|09:53:34.133478|S|4|40.3|0|4
A|BKTI|20250729|10:13:01.113344|S|1|39.79|0|1
A|BKTI|20250729|10:14:26.847824|S|1|39.82|0|1
A|BKTI|20250729|10:14:55.801381|S|1|39.79|0|1
A|BKTI|20250729|10:19:17.129033|S|1|39.82|0|1
A|BKTI|20250729|10:25:49.183496|S|1|39.93|0|1
A|BKTI|20250729|10:51:02.003207|S|1|40.02|0|1
A|BKTI|20250729|10:53:41.083250|S|12|40|0|12
A|BKTI|20250729|10:53:41.083251|S|2|40|0|2
A|BKTI|20250729|11:09:56.952574|S|1|40.15|0|1
A|BKTI|20250729|11:12:13.327637|S|1|40.15|0|1
A|BKTI|20250729|11:19:23.713862|S|4|40.23|0|4
A|BKTI|20250729|11:46:28.578962|S|5|40.12|0|5
A|BKTI|20250729|11:48:32.225229|S|5|40.12|0|5
A|BKTI|20250729|11:48:32.247156|S|1|40.12|0|1
A|BKTI|20250729|11:48:32.248089|S|76|40.12|0|76
A|BKTI|20250729|11:57:34.264212|S|1|39.99|0|1
A|BKTI|20250729|11:57:34.264212|S|7|39.99|0|7
A|BKTI|20250729|11:57:34.264213|S|2|39.99|0|2
A|BKTI|20250729|11:57:34.264213|S|7|39.99|0|7
A|BKTI|20250729|11:57:34.264213|S|1|39.99|0|1
A|BKTI|20250729|12:14:34.608349|S|1|39.99|0|1
A|BKTI|20250729|12:54:00.517364|S|10|40|0|10
A|BKTI|20250729|13:08:51.139226|S|10|40.02|0|10
A|BKTI|20250729|13:17:12.796970|S|3|40.44|0|3
A|BKTI|20250729|13:18:10.170110|S|3|40.43|0|3
A|BKTI|20250729|13:18:55.747774|S|3|40.43|0|3
A|BKTI|20250729|13:19:54.859721|S|6|40.43|0|6
A|BKTI|20250729|13:20:06.863998|S|2|40.42|0|2
A|BKTI|20250729|13:22:21.207527|S|3|40.4|0|3
A|BKTI|20250729|13:37:23.798765|S|6|40.39|0|6
A|BKTI|20250729|13:39:55.569798|S|3|40.31|0|3
A|BKTI|20250729|13:49:55.234508|S|1|40.3|0|1
A|BKTI|20250729|13:52:48.418734|S|2|40|0|2
A|BKTI|20250729|13:52:48.418734|S|1|40|0|1
A|BKTI|20250729|13:52:48.418735|S|7|40|0|7
A|BKTI|20250729|13:55:15.986492|S|5|40|0|5
A|BKTI|20250729|13:55:15.986492|S|5|40|0|5
A|BKTI|20250729|14:18:42.145810|S|1|40.27|0|1
A|BKTI|20250729|15:11:48.093450|S|31|40.08|0|31
A|BKTI|20250729|15:14:53.093729|S|21|40.08|0|21
A|BKTI|20250729|15:15:18.131923|S|100|40.2|0|100
A|BKTI|20250729|15:35:38.095687|S|21|40.08|0|21
A|BKTI|20250729|15:40:45.116575|S|5|40.25|0|5
A|BKTI|20250729|15:40:58.019251|S|1|40.24|0|1
A|BKTI|20250729|15:46:38.095520|S|25|40.09|0|25
A|BKTI|20250729|15:47:06.451772|S|1|40.27|0|1
A|BKTI|20250729|15:49:54.582869|S|1|40.29|0|1
A|BKTI|20250729|15:49:59.035611|S|2|40.1|0|2
A|BKTI|20250729|15:50:04.204851|S|1|40.08|0|1
A|BKTI|20250729|15:55:53.430282|S|29|40.03|0|29
A|BKTI|20250729|15:55:53.431171|S|12|40.01|0|12
A|BKTI|20250729|15:55:53.431940|S|3|40|0|3
A|BKTI|20250729|15:55:53.431940|S|2|40|0|2
A|BKTI|20250729|15:55:53.431941|S|1|40|0|1
A|BKTI|20250729|15:55:53.431941|S|1|40|0|1
A|BKTI|20250729|15:55:53.431941|S|10|40|0|10
A|BKTI|20250729|15:57:51.702023|S|30|40|0|30
A|BKTI|20250729|15:57:51.702023|S|12|40|0|12
A|BKTI|20250729|15:57:51.702023|S|8|40|0|8
A|BKTI|20250729|15:58:32.782324|S|1|39.99|0|1
A|BKTI|20250729|15:58:39.569625|S|43|40|0|43
A|BKTI|20250729|15:59:15.410168|S|12|39.95|0|12
A|BKTI|20250729|15:59:37.596079|S|43|39.95|0|43
A|BKTI|20250729|15:59:39.883790|S|1|39.95|0|1
A|BKTI|20250729|15:59:50.665666|S|7|39.95|0|7
A|BKTI|20250729|15:59:59.994834|S|100|40.21|0|100
A|BKTI|20250729|16:00:00.113774|S|3073|40.01|91410|2552
A|BKU|20250729|10:33:39.442933|S|1|38.06|0|1
A|BKU|20250729|11:05:22.159032|S|1|37.92|0|1
A|BKU|20250729|11:05:22.159032|S|1|37.92|0|1
A|BKU|20250729|11:18:39.419181|S|1|37.85|0|1
A|BKU|20250729|11:22:13.273553|S|1|37.8|0|1
A|BKU|20250729|12:09:20.148674|S|17|37.81|0|17
A|BKU|20250729|13:09:29.814829|S|1|37.85|0|1
A|BKU|20250729|13:09:29.814829|S|45|37.85|0|45
A|BKU|20250729|14:42:25.067542|S|14|37.79|0|14
A|BKU|20250729|14:42:25.067542|S|159|37.79|0|159
A|BKU|20250729|15:21:21.703860|S|16|37.66|0|16
A|BKU|20250729|15:57:37.175544|S|1|37.72|0|1
A|BKU|20250729|15:59:46.571117|S|50|37.7|0|50
A|BKV|20250729|11:47:01.503702|S|100|20.89|0|100
A|BKV|20250729|12:31:31.414616|S|100|21.05|0|100
A|BKV|20250729|15:34:24.409582|S|13|20.8|0|13
A|BKV|20250729|15:34:24.409602|S|7|20.8|0|7
A|BKV|20250729|15:49:28.191143|S|100|20.75|0|100
A|BKV|20250729|15:49:28.195949|S|60|20.83|0|60
A|BKV|20250729|15:49:28.206170|S|100|20.82|0|100
A|BKV|20250729|15:49:28.206904|S|240|20.83|0|240
A|BKV|20250729|15:51:36.899886|S|57|20.88|0|57
A|BKV|20250729|15:58:00.489450|S|100|20.93|0|100
A|BKV|20250729|15:58:49.214666|S|100|20.92|0|100
A|BL|20250729|09:55:58.962314|S|6|56.84|0|6
A|BL|20250729|10:05:26.614351|S|100|56.71|0|100
A|BL|20250729|11:00:11.509780|S|1|57.12|0|1
A|BL|20250729|11:12:33.049155|S|11|56.57|0|11
A|BL|20250729|13:09:22.160378|S|9|56.39|0|9
A|BL|20250729|13:10:17.160631|S|9|56.39|0|9
A|BL|20250729|13:11:37.186362|S|9|56.39|0|9
A|BL|20250729|13:56:01.641979|S|11|56.05|0|11
A|BL|20250729|14:19:24.059486|S|100|56.09|0|100
A|BL|20250729|15:56:37.026826|S|100|55.79|0|100
A|BLBD|20250729|09:52:58.426588|S|11|46.45|0|11
A|BLBD|20250729|15:19:49.343590|S|100|45.44|0|100
A|BLCN|20250729|09:36:46.365649|S|30|25.08|0|30
A|BLCO|20250729|10:41:57.624068|S|21|14.93|0|21
A|BLCO|20250729|10:41:57.624575|S|29|14.94|0|29
A|BLCO|20250729|10:46:07.974082|S|14|14.82|0|14
A|BLCO|20250729|10:46:07.974633|S|14|14.83|0|14
A|BLCO|20250729|10:47:38.550414|S|1|14.81|0|1
A|BLCO|20250729|11:28:16.489639|S|9|14.81|0|9
A|BLCO|20250729|11:29:09.251809|S|7|14.81|0|7
A|BLCO|20250729|12:07:33.609031|S|100|14.91|0|100
A|BLCO|20250729|12:24:53.218351|S|5|14.8|0|5
A|BLCO|20250729|13:18:17.418769|S|4|14.78|0|4
A|BLCO|20250729|13:23:06.263713|S|3|14.77|0|3
A|BLCO|20250729|13:24:06.809933|S|3|14.78|0|3
A|BLCO|20250729|13:24:06.809933|S|3|14.78|0|3
A|BLCO|20250729|13:46:07.685175|S|3|14.75|0|3
A|BLCO|20250729|13:49:29.040701|S|2|14.76|0|2
A|BLCO|20250729|14:42:38.787815|S|84|14.79|0|84
A|BLCO|20250729|15:57:56.333433|S|800|14.66|0|800
A|BLCO|20250729|15:58:01.085474|S|100|14.66|0|100
A|BLCO|20250729|15:58:01.092099|S|100|14.66|0|100
A|BLCO|20250729|15:58:01.130452|S|100|14.66|0|100
A|BLD|20250729|15:15:24.668331|S|4|383.28|0|4
A|BLD|20250729|15:15:56.202733|S|9|382.72|0|9
A|BLDE|20250729|13:10:14.612218|S|36|4.06|0|36
A|BLDE|20250729|13:15:32.325936|S|1|4.06|0|1
A|BLDE|20250729|14:49:35.229604|E|120|3.965|0|120
A|BLDE|20250729|14:49:35.229604|E|114|3.965|0|114
A|BLDP|20250729|10:19:41.087470|S|1900|1.955|0|1900
A|BLDP|20250729|11:38:01.461219|S|131|1.905|0|131
A|BLDP|20250729|11:45:12.804023|S|100|1.905|0|100
A|BLDP|20250729|12:15:11.372749|S|100|1.905|0|100
A|BLDP|20250729|12:29:53.831751|S|100|1.895|0|100
A|BLDP|20250729|12:29:54.247565|S|100|1.895|0|100
A|BLDP|20250729|12:29:54.259787|S|100|1.895|0|100
A|BLDP|20250729|12:29:55.246727|S|100|1.895|0|100
A|BLDP|20250729|12:29:55.294203|S|100|1.895|0|100
A|BLDP|20250729|12:37:58.275781|S|100|1.895|0|100
A|BLDP|20250729|12:38:24.380420|S|100|1.895|0|100
A|BLDP|20250729|12:42:17.975262|S|100|1.895|0|100
A|BLDP|20250729|12:42:43.736023|S|100|1.895|0|100
A|BLDP|20250729|12:43:10.600879|S|100|1.895|0|100
A|BLDP|20250729|12:43:36.934849|S|100|1.895|0|100
A|BLDP|20250729|12:44:34.737561|S|100|1.895|0|100
A|BLDP|20250729|12:45:45.609623|S|100|1.895|0|100
A|BLDP|20250729|12:46:11.807633|S|100|1.895|0|100
A|BLDP|20250729|12:46:48.360178|S|100|1.895|0|100
A|BLDP|20250729|12:47:14.140667|S|100|1.895|0|100
A|BLDP|20250729|12:56:00.641590|S|100|1.895|0|100
A|BLDP|20250729|12:58:06.957363|S|100|1.895|0|100
A|BLDP|20250729|13:35:28.248023|S|100|1.905|0|100
A|BLDP|20250729|13:36:47.356259|S|100|1.905|0|100
A|BLDP|20250729|13:45:21.354950|S|100|1.895|0|100
A|BLDP|20250729|13:46:00.191150|S|100|1.895|0|100
A|BLDP|20250729|13:46:48.794952|S|100|1.895|0|100
A|BLDP|20250729|13:49:27.018024|S|100|1.895|0|100
A|BLDP|20250729|14:12:28.995454|S|100|1.895|0|100
A|BLDP|20250729|14:13:29.358124|S|100|1.895|0|100
A|BLDP|20250729|14:17:10.951252|S|100|1.895|0|100
A|BLDP|20250729|14:17:37.255336|S|100|1.895|0|100
A|BLDP|20250729|14:18:02.584074|S|100|1.895|0|100
A|BLDP|20250729|14:18:29.099327|S|100|1.895|0|100
A|BLDP|20250729|14:18:54.541528|S|100|1.895|0|100
A|BLDP|20250729|15:19:20.204637|S|100|1.895|0|100
A|BLDP|20250729|15:19:46.567313|S|100|1.895|0|100
A|BLDP|20250729|15:20:12.578440|S|100|1.895|0|100
A|BLDP|20250729|15:20:38.668121|S|100|1.895|0|100
A|BLDP|20250729|15:21:04.425179|S|100|1.895|0|100
A|BLDP|20250729|15:21:30.494716|S|100|1.895|0|100
A|BLDP|20250729|15:21:56.491084|S|100|1.895|0|100
A|BLDP|20250729|15:31:09.035681|S|100|1.895|0|100
A|BLDP|20250729|15:36:08.028588|S|100|1.885|0|100
A|BLDP|20250729|15:55:51.729509|S|100|1.865|0|100
A|BLDR|20250729|09:50:50.643050|S|8|135.68|0|8
A|BLDR|20250729|09:50:50.643050|S|13|135.67|0|13
A|BLDR|20250729|09:52:33.675145|S|9|135.77|0|9
A|BLDR|20250729|09:54:03.774822|S|16|135.64|0|16
A|BLDR|20250729|09:54:10.984564|S|2|135.63|0|2
A|BLDR|20250729|09:54:10.984599|S|4|135.63|0|4
A|BLDR|20250729|09:54:10.984599|S|10|135.63|0|10
A|BLDR|20250729|09:54:10.984600|S|14|135.62|0|14
A|BLDR|20250729|09:54:10.984600|S|13|135.55|0|13
A|BLDR|20250729|11:20:58.211825|S|126|133.67|0|126
A|BLDR|20250729|12:24:55.123169|S|6|132.91|0|6
A|BLDR|20250729|12:24:55.123169|S|3|132.91|0|3
A|BLDR|20250729|12:25:29.276933|S|1|132.9|0|1
A|BLDR|20250729|12:26:01.015867|S|9|132.9|0|9
A|BLDR|20250729|12:26:01.221888|S|6|132.86|0|6
A|BLDR|20250729|12:26:07.060307|S|7|132.85|0|7
A|BLDR|20250729|12:26:38.269145|S|5|133|0|5
A|BLDR|20250729|12:26:38.269228|S|3|133|0|3
A|BLDR|20250729|12:26:38.269752|S|13|133|0|13
A|BLDR|20250729|12:26:38.269778|S|11|133|0|11
A|BLDR|20250729|12:26:38.269828|S|108|133|0|108
A|BLDR|20250729|12:38:08.783857|S|7|132.53|0|7
A|BLDR|20250729|12:38:43.185152|S|7|132.5|0|7
A|BLDR|20250729|12:38:43.185263|S|7|132.47|0|7
A|BLDR|20250729|12:42:16.065081|S|8|132.34|0|8
A|BLDR|20250729|12:43:27.770435|S|1|132.48|0|1
A|BLDR|20250729|13:52:23.795838|S|46|132.85|0|46
A|BLDR|20250729|13:57:29.079524|S|9|132.87|0|9
A|BLDR|20250729|14:16:18.074519|S|14|132.9|0|14
A|BLDR|20250729|14:16:18.074932|S|14|132.89|0|14
A|BLDR|20250729|14:18:43.940098|S|9|133|0|9
A|BLDR|20250729|14:30:17.961970|S|126|132.84|0|126
A|BLDR|20250729|14:33:54.075177|S|4|132.86|0|4
A|BLDR|20250729|14:37:05.141412|S|8|133.01|0|8
A|BLDR|20250729|14:40:28.003519|S|100|133.03|0|100
A|BLDR|20250729|14:57:37.509528|S|10|133.02|0|10
A|BLDR|20250729|15:08:05.715286|S|1|133.38|0|1
A|BLDR|20250729|15:35:36.090387|S|40|133.4|0|40
A|BLDR|20250729|15:50:28.958271|S|5|133.23|0|5
A|BLDR|20250729|15:51:34.771515|S|4|133.58|0|4
A|BLDR|20250729|15:53:45.780091|S|2|133.58|0|2
A|BLDR|20250729|15:53:45.780092|S|1|133.58|0|1
A|BLDR|20250729|15:55:36.827800|S|52|133.55|0|52
A|BLDR|20250729|15:57:04.209313|S|10|133.64|0|10
A|BLDR|20250729|15:58:41.830708|S|5|133.64|0|5
A|BLDR|20250729|15:59:39.014912|S|3|133.54|0|3
A|BLE|20250729|14:20:29.597798|S|96|9.77|0|96
A|BLFS|20250729|09:54:26.920520|S|4|22.3|0|4
A|BLFS|20250729|10:19:19.555892|S|120|22.295|0|120
A|BLFS|20250729|11:41:15.555377|S|26|22.13|0|26
A|BLFS|20250729|11:41:15.555388|S|9|22.13|0|9
A|BLFS|20250729|14:45:41.146090|S|1|22.29|0|1
A|BLFS|20250729|15:05:12.570456|S|10|22.26|0|10
A|BLFS|20250729|15:05:21.437070|S|100|22.26|0|100
A|BLFS|20250729|15:11:51.543026|S|31|22.16|0|31
A|BLIN|20250729|12:19:50.552650|S|100|1.56|0|100
A|BLIN|20250729|12:59:14.786628|S|100|1.5|0|100
A|BLK|20250729|14:30:31.571773|S|1|1117.99|0|1
A|BLK|20250729|14:49:52.488458|S|1|1118.9|0|1
A|BLK|20250729|14:49:55.113031|S|17|1118.89|0|17
A|BLK|20250729|15:31:32.865082|S|15|1119.27|0|15
A|BLK|20250729|15:31:32.865101|S|74|1119.27|0|74
A|BLK|20250729|15:39:48.892066|S|1|1116.85|0|1
A|BLK|20250729|15:56:36.880745|S|100|1120.34|0|100
A|BLKB|20250729|13:00:46.374294|S|1|64.59|0|1
A|BLKB|20250729|13:00:47.840388|S|1|64.59|0|1
A|BLKB|20250729|14:04:45.926358|S|2|64.64|0|2
A|BLKB|20250729|14:50:23.015563|S|3|64.58|0|3
A|BLKB|20250729|15:11:24.084848|S|3|64.44|0|3
A|BLMN|20250729|09:42:03.837128|S|100|9.45|0|100
A|BLMN|20250729|10:14:14.710638|S|5|9.51|0|5
A|BLMN|20250729|15:36:39.221925|S|5|9.41|0|5
A|BLMN|20250729|15:58:57.720182|S|29|9.44|0|29
A|BLND|20250729|11:49:45.832173|S|43|3.49|0|43
A|BLND|20250729|13:56:01.710101|S|6|3.515|0|6
A|BLND|20250729|14:39:56.118909|S|1|3.515|0|1
A|BLND|20250729|14:41:21.132210|S|14|3.515|0|14
A|BLND|20250729|15:11:06.062109|S|100|3.51|0|100
A|BLND|20250729|15:13:41.381954|S|5|3.505|0|5
A|BLNE|20250729|09:33:27.975707|S|150|2.155|0|150
A|BLNE|20250729|10:07:24.007010|S|200|2.04|0|200
A|BLNK|20250729|10:23:17.386900|S|100|1.01|0|100
A|BLNK|20250729|10:29:09.775366|S|10|1.015|0|10
A|BLNK|20250729|10:34:25.928236|S|1|1.015|0|1
A|BLNK|20250729|10:46:57.660997|S|100|1.01|0|100
A|BLNK|20250729|10:47:30.681307|S|100|1.01|0|100
A|BLNK|20250729|10:47:33.685810|S|100|1.01|0|100
A|BLNK|20250729|10:50:09.698113|S|100|1.01|0|100
A|BLNK|20250729|11:02:14.754586|S|100|1|0|100
A|BLNK|20250729|11:28:54.609590|S|50|.9907|0|50
A|BLNK|20250729|11:46:15.220935|S|100|.9833|0|100
A|BLNK|20250729|11:59:25.155602|S|100|.9811|0|100
A|BLNK|20250729|12:00:52.119300|S|100|.9803|0|100
A|BLNK|20250729|12:06:08.284040|S|100|.9819|0|100
A|BLNK|20250729|12:08:25.020558|S|100|.9779|0|100
A|BLNK|20250729|12:30:49.727041|S|100|.9753|0|100
A|BLNK|20250729|12:30:49.736124|S|100|.9759|0|100
A|BLNK|20250729|12:30:49.750029|S|75|.9783|0|75
A|BLNK|20250729|12:30:49.750662|S|25|.9783|0|25
A|BLNK|20250729|13:34:27.864317|S|100|.9986|0|100
A|BLNK|20250729|14:15:32.460093|S|100|1|0|100
A|BLNK|20250729|14:20:16.929774|S|1|1.005|0|1
A|BLNK|20250729|14:40:10.272176|S|100|.9929|0|100
A|BLNK|20250729|14:46:46.486537|S|100|.9942|0|100
A|BLNK|20250729|14:49:14.260813|S|81|.9989|0|81
A|BLNK|20250729|15:01:32.519071|S|100|.9976|0|100
A|BLNK|20250729|15:12:07.480474|S|100|1|0|100
A|BLNK|20250729|15:25:46.180979|S|100|.9967|0|100
A|BLNK|20250729|15:25:46.181816|S|100|.9976|0|100
A|BLOK|20250729|15:38:01.631374|S|1|58.93|0|1
A|BLTE|20250729|14:58:08.745185|S|2|63.455|0|2
A|BLTE|20250729|15:18:42.344459|S|20|63.1|0|20
A|BLTE|20250729|15:18:43.245326|S|20|63.1|0|20
A|BLUC|20250729|13:17:32.252143|S|100|26.79|0|100
A|BLUC|20250729|13:30:42.261394|S|100|26.78|0|100
A|BLV|20250729|12:01:00.128765|S|5|68.75|0|5
A|BLV|20250729|13:02:03.919703|S|29|69|0|29
A|BLV|20250729|13:02:49.195557|S|100|69.07|0|100
A|BLX|20250729|14:48:10.184279|S|2|41.21|0|2
A|BLX|20250729|14:48:10.184279|S|3|41.21|0|3
A|BLX|20250729|14:57:10.721542|S|1|41.15|0|1
A|BLZE|20250729|09:50:46.905447|S|100|5.39|0|100
A|BLZE|20250729|10:08:37.583066|S|7|5.31|0|7
A|BLZE|20250729|13:26:26.130278|S|10|5.25|0|10
A|BLZE|20250729|14:21:00.372745|S|100|5.23|0|100
A|BLZE|20250729|14:21:00.372758|S|22|5.23|0|22
A|BMA|20250729|10:10:29.126042|S|25|70.8|0|25
A|BMBL|20250729|09:32:50.006930|S|100|7.89|0|100
A|BMBL|20250729|11:20:40.765291|S|1|7.67|0|1
A|BMBL|20250729|11:57:00.124914|S|1|7.61|0|1
A|BMBL|20250729|12:54:34.405484|S|10|7.57|0|10
A|BMBL|20250729|12:57:58.946338|S|100|7.625|0|100
A|BMBL|20250729|13:09:28.265520|S|249|7.63|0|249
A|BMBL|20250729|13:45:18.011847|S|10|7.59|0|10
A|BMBL|20250729|13:51:21.929931|S|6|7.6|0|6
A|BMBL|20250729|13:55:18.135844|S|7|7.6|0|7
A|BMBL|20250729|14:00:52.399499|S|6|7.61|0|6
A|BMBL|20250729|15:54:09.594078|S|5|7.61|0|5
A|BMBL|20250729|15:54:09.594078|S|100|7.61|0|100
A|BMBL|20250729|15:54:09.594203|S|100|7.61|0|100
A|BMBL|20250729|15:54:09.594379|S|85|7.61|0|85
A|BMEA|20250729|09:59:11.937717|S|1|1.74|0|1
A|BMEA|20250729|10:00:00.877277|S|124|1.73|0|124
A|BMEA|20250729|10:38:41.729815|S|50|1.74|0|50
A|BMEA|20250729|10:38:41.729816|S|54|1.74|0|54
A|BMEA|20250729|11:29:22.786907|S|100|1.685|0|100
A|BMEA|20250729|11:35:22.680608|S|52|1.68|0|52
A|BMEA|20250729|11:35:22.680608|S|304|1.68|0|304
A|BMEA|20250729|11:35:22.680608|S|50|1.68|0|50
A|BMEA|20250729|11:35:22.680608|S|82|1.68|0|82
A|BMEA|20250729|11:35:22.680609|S|100|1.68|0|100
A|BMEA|20250729|11:50:30.220100|S|100|1.68|0|100
A|BMEA|20250729|12:31:32.773777|S|100|1.69|0|100
A|BMEA|20250729|13:34:48.326561|S|55|1.695|0|55
A|BMEA|20250729|13:34:48.326561|S|110|1.695|0|110
A|BMEA|20250729|13:52:24.762061|S|100|1.69|0|100
A|BMEA|20250729|15:01:44.595916|S|100|1.69|0|100
A|BMEA|20250729|15:42:18.900887|S|180|1.685|0|180
A|BMEA|20250729|15:42:18.900888|S|198|1.685|0|198
A|BMI|20250729|10:10:51.752820|S|34|189.42|0|34
A|BMI|20250729|10:38:43.060022|S|5|187.18|0|5
A|BMI|20250729|10:38:43.060180|S|6|187.05|0|6
A|BMI|20250729|10:43:55.249451|S|11|186.79|0|11
A|BMI|20250729|11:28:21.723960|S|1|188.48|0|1
A|BMI|20250729|11:28:21.723978|S|1|188.48|0|1
A|BMI|20250729|11:28:21.723991|S|1|188.48|0|1
A|BMI|20250729|11:28:21.723992|S|1|188.48|0|1
A|BMI|20250729|11:28:21.724033|S|87|188.44|0|87
A|BMI|20250729|14:20:20.274146|S|62|192.02|0|62
A|BMI|20250729|14:20:20.274146|S|58|192.02|0|58
A|BMI|20250729|14:20:20.274167|S|66|192.02|0|66
A|BMI|20250729|14:28:58.935946|S|15|192.02|0|15
A|BMI|20250729|14:28:58.936044|S|49|192.02|0|49
A|BMI|20250729|14:28:58.936444|S|4|192.02|0|4
A|BMI|20250729|14:31:26.438769|S|5|191.91|0|5
A|BMI|20250729|14:42:27.371564|S|5|192.13|0|5
A|BMI|20250729|14:43:38.071876|S|17|192.11|0|17
A|BMI|20250729|14:43:50.344122|S|5|192.13|0|5
A|BMI|20250729|14:45:20.315717|S|5|192.15|0|5
A|BMI|20250729|14:46:12.692188|S|65|192.02|0|65
A|BMI|20250729|14:46:12.692189|S|3|192.02|0|3
A|BMI|20250729|14:46:12.692189|S|217|192.02|0|217
A|BMI|20250729|14:46:12.692208|S|63|192|0|63
A|BMI|20250729|14:46:13.979388|S|6|191.59|0|6
A|BMI|20250729|14:46:13.979388|S|11|191.59|0|11
A|BMI|20250729|15:03:56.568461|S|3|190.77|0|3
A|BMI|20250729|15:03:56.568608|S|12|190.77|0|12
A|BMI|20250729|15:03:56.568624|S|27|190.77|0|27
A|BMI|20250729|15:03:56.568624|S|25|190.77|0|25
A|BMI|20250729|15:33:18.814236|S|59|189.22|0|59
A|BMI|20250729|15:48:47.510496|S|6|187.61|0|6
A|BMI|20250729|15:57:34.183464|S|10|188.12|0|10
A|BMI|20250729|15:57:34.183534|S|10|188.12|0|10
A|BMI|20250729|15:57:34.183596|S|10|188.12|0|10
A|BMI|20250729|15:57:34.183674|S|10|188.12|0|10
A|BMI|20250729|15:57:34.183764|S|10|188.12|0|10
A|BMI|20250729|15:57:34.183839|S|10|188.12|0|10
A|BMI|20250729|15:57:34.183900|S|10|188.12|0|10
A|BMI|20250729|15:57:34.183960|S|10|188.12|0|10
A|BMI|20250729|15:57:34.184020|S|10|188.12|0|10
A|BMI|20250729|15:57:34.184080|S|10|188.12|0|10
A|BMNR|20250729|09:30:00.172781|S|289547|32.3|66911|40974
A|BMNR|20250729|09:30:00.172781|E|289547|32.3|66911|59191
A|BMNR|20250729|09:30:00.207134|S|50|32.25|0|50
A|BMNR|20250729|09:30:00.217507|S|1|32.25|0|1
A|BMNR|20250729|09:30:00.234856|S|3|32.25|0|3
A|BMNR|20250729|09:30:00.235157|S|20|32.25|0|20
A|BMNR|20250729|09:30:00.235160|S|2|32.25|0|2
A|BMNR|20250729|09:30:00.235532|S|24|32.25|0|24
A|BMNR|20250729|09:30:00.241555|S|200|32.27|0|200
A|BMNR|20250729|09:30:00.273719|S|100|32.27|0|100
A|BMNR|20250729|09:30:00.314299|S|1|32.25|0|1
A|BMNR|20250729|09:30:00.314299|S|5|32.25|0|5
A|BMNR|20250729|09:30:00.334480|S|1|32.255|0|1
A|BMNR|20250729|09:30:00.721107|S|15|32.19|0|15
A|BMNR|20250729|09:30:00.855093|E|33|32.18|0|33
A|BMNR|20250729|09:30:00.855569|E|28|32.18|0|28
A|BMNR|20250729|09:30:00.855579|E|25|32.18|0|25
A|BMNR|20250729|09:30:00.856049|E|4|32.18|0|4
A|BMNR|20250729|09:30:00.856072|E|110|32.18|0|110
A|BMNR|20250729|09:30:03.795830|S|1|32.13|0|1
A|BMNR|20250729|09:30:03.795979|S|1|32.13|0|1
A|BMNR|20250729|09:30:03.796980|S|1|32.13|0|1
A|BMNR|20250729|09:30:03.798740|S|1|32.13|0|1
A|BMNR|20250729|09:30:03.798859|S|1|32.13|0|1
A|BMNR|20250729|09:30:03.798978|S|1|32.13|0|1
A|BMNR|20250729|09:30:04.473909|S|94|32.13|0|94
A|BMNR|20250729|09:30:05.929083|S|100|32.28|0|100
A|BMNR|20250729|09:30:06.419524|E|64|32.34|0|64
A|BMNR|20250729|09:30:06.419665|E|36|32.34|0|36
A|BMNR|20250729|09:30:09.435020|E|1900|32.1|0|1900
A|BMNR|20250729|09:30:09.779480|S|100|32.175|0|100
A|BMNR|20250729|09:30:10.926720|S|100|32.175|0|100
A|BMNR|20250729|09:30:11.216571|S|10|32.02|0|10
A|BMNR|20250729|09:30:11.217013|S|5|32.01|0|5
A|BMNR|20250729|09:30:12.429487|S|10|32.03|0|10
A|BMNR|20250729|09:30:12.457220|S|400|32.01|0|400
A|BMNR|20250729|09:30:12.904991|E|150|32|0|150
A|BMNR|20250729|09:30:12.904992|E|2|32|0|2
A|BMNR|20250729|09:30:12.904992|E|104|32|0|104
A|BMNR|20250729|09:30:12.904992|E|40|32|0|40
A|BMNR|20250729|09:30:12.904992|E|1|32|0|1
A|BMNR|20250729|09:30:19.870972|E|100|32.01|0|100
A|BMNR|20250729|09:30:19.870972|E|15|32.01|0|15
A|BMNR|20250729|09:30:19.872241|E|15|32|0|15
A|BMNR|20250729|09:30:19.872241|E|100|32|0|100
A|BMNR|20250729|09:30:19.872241|E|14|32|0|14
A|BMNR|20250729|09:30:19.872241|E|56|32|0|56
A|BMNR|20250729|09:30:29.489049|E|50|32.1|0|50
A|BMNR|20250729|09:30:39.268559|S|100|32.01|0|100
A|BMNR|20250729|09:30:39.268633|S|125|32.01|0|125
A|BMNR|20250729|09:30:39.928575|E|100|32|0|100
A|BMNR|20250729|09:30:40.156251|E|100|32|0|100
A|BMNR|20250729|09:30:40.355100|E|400|32|0|400
A|BMNR|20250729|09:30:40.562058|E|200|32|0|200
A|BMNR|20250729|09:30:40.966008|E|800|32|0|800
A|BMNR|20250729|09:30:41.361115|E|700|32|0|700
A|BMNR|20250729|09:30:41.739086|E|400|32|0|400
A|BMNR|20250729|09:30:41.962208|E|100|32|0|100
A|BMNR|20250729|09:30:42.166262|E|100|32|0|100
A|BMNR|20250729|09:30:42.365533|E|231|32|0|231
A|BMNR|20250729|09:30:42.365534|E|169|32|0|169
A|BMNR|20250729|09:30:42.763081|E|100|32|0|100
A|BMNR|20250729|09:30:43.363067|E|100|32|0|100
A|BMNR|20250729|09:30:44.591742|E|100|32|0|100
A|BMNR|20250729|09:30:44.797465|E|200|32|0|200
A|BMNR|20250729|09:30:45.445664|E|100|32|0|100
A|BMNR|20250729|09:30:45.862310|S|100|32|0|100
A|BMNR|20250729|09:30:45.862333|S|300|32|0|300
A|BMNR|20250729|09:30:45.867390|S|5|31.98|0|5
A|BMNR|20250729|09:30:45.867391|S|50|31.98|0|50
A|BMNR|20250729|09:30:46.526729|S|100|31.96|0|100
A|BMNR|20250729|09:30:46.526989|S|24|31.96|0|24
A|BMNR|20250729|09:30:46.533051|S|259|31.96|0|259
A|BMNR|20250729|09:30:46.538778|S|100|31.96|0|100
A|BMNR|20250729|09:30:46.550427|S|17|31.96|0|17
A|BMNR|20250729|09:30:46.550428|S|4|31.955|0|4
A|BMNR|20250729|09:30:46.571156|E|100|31.95|0|100
A|BMNR|20250729|09:30:46.571156|E|16|31.95|0|16
A|BMNR|20250729|09:30:46.571156|E|5|31.95|0|5
A|BMNR|20250729|09:30:46.571156|E|25|31.95|0|25
A|BMNR|20250729|09:30:46.571157|E|1|31.95|0|1
A|BMNR|20250729|09:30:47.769598|E|10|31.9|0|10
A|BMNR|20250729|09:30:47.769598|E|47|31.9|0|47
A|BMNR|20250729|09:30:48.241228|E|3|31.9|0|3
A|BMNR|20250729|09:30:48.241228|E|1|31.9|0|1
A|BMNR|20250729|09:30:48.241228|E|53|31.9|0|53
A|BMNR|20250729|09:30:48.241229|E|30|31.9|0|30
A|BMNR|20250729|09:30:48.241229|E|10|31.9|0|10
A|BMNR|20250729|09:30:49.999667|E|1|31.9|0|1
A|BMNR|20250729|09:30:50.366717|S|70|31.87|0|70
A|BMNR|20250729|09:30:50.372661|S|15|31.82|0|15
A|BMNR|20250729|09:30:50.376802|S|500|31.8|0|500
A|BMNR|20250729|09:30:50.377560|S|200|31.79|0|200
A|BMNR|20250729|09:30:50.380334|S|459|31.79|0|459
A|BMNR|20250729|09:30:50.382592|S|8|31.77|0|8
A|BMNR|20250729|09:30:50.389919|S|200|31.71|0|200
A|BMNR|20250729|09:30:50.390121|S|414|31.71|0|414
A|BMNR|20250729|09:30:50.398659|E|43|31.71|0|43
A|BMNR|20250729|09:30:50.399121|E|50|31.71|0|50
A|BMNR|20250729|09:30:50.400616|S|200|31.71|0|200
A|BMNR|20250729|09:30:50.411169|S|1|31.7|0|1
A|BMNR|20250729|09:30:50.411169|S|3|31.7|0|3
A|BMNR|20250729|09:30:50.411169|S|4|31.7|0|4
A|BMNR|20250729|09:30:50.411169|S|192|31.7|0|192
A|BMNR|20250729|09:30:50.421559|S|200|31.69|0|200
A|BMNR|20250729|09:30:50.437537|S|200|31.69|0|200
A|BMNR|20250729|09:30:50.448517|S|100|31.69|0|100
A|BMNR|20250729|09:30:50.460059|S|100|31.69|0|100
A|BMNR|20250729|09:30:50.472738|S|100|31.69|0|100
A|BMNR|20250729|09:30:50.573179|E|200|31.69|0|200
A|BMNR|20250729|09:30:50.574068|E|197|31.69|0|197
A|BMNR|20250729|09:30:50.582393|E|1103|31.68|0|1103
A|BMNR|20250729|09:30:50.813362|E|100|31.68|0|100
A|BMNR|20250729|09:30:51.028680|E|100|31.68|0|100
A|BMNR|20250729|09:30:51.408645|E|400|31.68|0|400
A|BMNR|20250729|09:30:51.794345|E|300|31.68|0|300
A|BMNR|20250729|09:30:52.166000|E|300|31.68|0|300
A|BMNR|20250729|09:30:52.563220|E|300|31.68|0|300
A|BMNR|20250729|09:30:52.966482|E|200|31.68|0|200
A|BMNR|20250729|09:30:53.576267|E|200|31.68|0|200
A|BMNR|20250729|09:30:53.793679|S|39|31.68|0|39
A|BMNR|20250729|09:30:53.990507|E|83|31.6|0|83
A|BMNR|20250729|09:30:53.990508|E|117|31.6|0|117
A|BMNR|20250729|09:30:54.429498|E|100|31.6|0|100
A|BMNR|20250729|09:30:55.010863|E|87|31.6|0|87
A|BMNR|20250729|09:30:55.010863|E|13|31.6|0|13
A|BMNR|20250729|09:30:55.432887|S|10|31.59|0|10
A|BMNR|20250729|09:30:55.432888|S|15|31.59|0|15
A|BMNR|20250729|09:30:55.432888|S|10|31.59|0|10
A|BMNR|20250729|09:30:55.571611|S|6|31.56|0|6
A|BMNR|20250729|09:30:55.575185|E|1|31.55|0|1
A|BMNR|20250729|09:30:55.575185|E|20|31.55|0|20
A|BMNR|20250729|09:30:55.575185|E|150|31.55|0|150
A|BMNR|20250729|09:30:55.575185|E|2|31.55|0|2
A|BMNR|20250729|09:30:55.954938|E|95|31.5|0|95
A|BMNR|20250729|09:30:55.954939|E|20|31.5|0|20
A|BMNR|20250729|09:30:55.954939|E|30|31.5|0|30
A|BMNR|20250729|09:30:55.954939|E|14|31.5|0|14
A|BMNR|20250729|09:30:55.954939|E|300|31.5|0|300
A|BMNR|20250729|09:30:55.954941|E|10|31.5|0|10
A|BMNR|20250729|09:30:55.954941|E|25|31.5|0|25
A|BMNR|20250729|09:30:55.954941|E|34|31.5|0|34
A|BMNR|20250729|09:30:55.954941|E|22|31.5|0|22
A|BMNR|20250729|09:30:55.954941|E|250|31.5|0|250
A|BMNR|20250729|09:30:56.193289|E|100|31.5|0|100
A|BMNR|20250729|09:30:56.407815|E|78|31.5|0|78
A|BMNR|20250729|09:30:56.407815|E|3|31.5|0|3
A|BMNR|20250729|09:30:56.407815|E|19|31.5|0|19
A|BMNR|20250729|09:30:57.045253|E|100|31.5|0|100
A|BMNR|20250729|09:30:57.814306|E|100|31.5|0|100
A|BMNR|20250729|09:30:57.814306|E|81|31.5|0|81
A|BMNR|20250729|09:30:57.814306|E|5|31.5|0|5
A|BMNR|20250729|09:30:57.814306|E|1|31.5|0|1
A|BMNR|20250729|09:30:57.814307|E|20|31.5|0|20
A|BMNR|20250729|09:30:57.814308|E|250|31.5|0|250
A|BMNR|20250729|09:30:57.814308|E|10|31.5|0|10
A|BMNR|20250729|09:30:57.814309|E|33|31.5|0|33
A|BMNR|20250729|09:30:58.031929|E|100|31.5|0|100
A|BMNR|20250729|09:30:58.385735|E|14|31.5|0|14
A|BMNR|20250729|09:30:58.903944|S|5|31.49|0|5
A|BMNR|20250729|09:30:58.903945|S|1|31.49|0|1
A|BMNR|20250729|09:30:59.007786|E|5|31.41|0|5
A|BMNR|20250729|09:30:59.009605|E|1|31.4|0|1
A|BMNR|20250729|09:30:59.009605|E|10|31.4|0|10
A|BMNR|20250729|09:30:59.009606|E|54|31.4|0|54
A|BMNR|20250729|09:31:01.160704|S|50|31.39|0|50
A|BMNR|20250729|09:31:01.161330|S|26|31.37|0|26
A|BMNR|20250729|09:31:01.161330|S|10|31.38|0|10
A|BMNR|20250729|09:31:01.161330|S|14|31.38|0|14
A|BMNR|20250729|09:31:01.269068|E|200|31.34|0|200
A|BMNR|20250729|09:31:01.269068|E|7|31.34|0|7
A|BMNR|20250729|09:31:01.275279|S|51|31.31|0|51
A|BMNR|20250729|09:31:01.490757|E|10|31.3|0|10
A|BMNR|20250729|09:31:01.490757|E|400|31.3|0|400
A|BMNR|20250729|09:31:01.490757|E|4|31.3|0|4
A|BMNR|20250729|09:31:01.490757|E|1|31.3|0|1
A|BMNR|20250729|09:31:01.490758|E|100|31.3|0|100
A|BMNR|20250729|09:31:02.537465|S|3893|31.28|0|3893
A|BMNR|20250729|09:31:02.537823|S|500|31.3|0|500
A|BMNR|20250729|09:31:02.779021|S|100|31.425|0|100
A|BMNR|20250729|09:31:04.291388|E|170|31.42|0|170
A|BMNR|20250729|09:31:04.292298|E|100|31.42|0|100
A|BMNR|20250729|09:31:05.509749|E|10|31.44|0|10
A|BMNR|20250729|09:31:08.810989|E|1|31.46|0|1
A|BMNR|20250729|09:31:08.858897|E|8|31.44|0|8
A|BMNR|20250729|09:31:08.959802|S|2|31.44|0|2
A|BMNR|20250729|09:31:09.598847|S|4|31.47|0|4
A|BMNR|20250729|09:31:18.968098|E|73|31.59|0|73
A|BMNR|20250729|09:31:19.383850|S|100|31.585|0|100
A|BMNR|20250729|09:31:19.383958|S|100|31.585|0|100
A|BMNR|20250729|09:31:19.419850|S|100|31.585|0|100
A|BMNR|20250729|09:31:19.431573|S|100|31.585|0|100
A|BMNR|20250729|09:31:19.431669|S|100|31.585|0|100
A|BMNR|20250729|09:31:19.582004|S|100|31.585|0|100
A|BMNR|20250729|09:31:19.582099|S|100|31.585|0|100
A|BMNR|20250729|09:31:19.591841|E|100|31.57|0|100
A|BMNR|20250729|09:31:22.774237|E|100|31.5|0|100
A|BMNR|20250729|09:31:22.856258|S|15|31.45|0|15
A|BMNR|20250729|09:31:23.389310|S|160|31.42|0|160
A|BMNR|20250729|09:31:24.901226|S|150|31.45|0|150
A|BMNR|20250729|09:31:24.901226|S|100|31.45|0|100
A|BMNR|20250729|09:31:24.901265|S|10|31.45|0|10
A|BMNR|20250729|09:31:31.021922|E|25|31.82|0|25
A|BMNR|20250729|09:31:31.021996|S|75|31.82|0|75
A|BMNR|20250729|09:31:42.242422|S|100|31.98|0|100
A|BMNR|20250729|09:31:45.455417|S|125|31.945|0|125
A|BMNR|20250729|09:31:45.455567|S|75|31.945|0|75
A|BMNR|20250729|09:31:46.109231|S|125|31.875|0|125
A|BMNR|20250729|09:31:46.739797|E|200|31.81|0|200
A|BMNR|20250729|09:31:47.131381|S|14|31.82|0|14
A|BMNR|20250729|09:31:47.893648|S|1|31.72|0|1
A|BMNR|20250729|09:31:58.709189|S|100|31.92|0|100
A|BMNR|20250729|09:31:59.798770|E|100|31.77|0|100
A|BMNR|20250729|09:32:07.439520|E|100|31.87|0|100
A|BMNR|20250729|09:32:07.642990|E|76|31.87|0|76
A|BMNR|20250729|09:32:07.642990|E|100|31.87|0|100
A|BMNR|20250729|09:32:07.642990|E|50|31.87|0|50
A|BMNR|20250729|09:32:12.747768|E|200|31.76|0|200
A|BMNR|20250729|09:32:12.880231|S|100|31.77|0|100
A|BMNR|20250729|09:32:12.883705|S|100|31.77|0|100
A|BMNR|20250729|09:32:22.382671|S|100|31.91|0|100
A|BMNR|20250729|09:32:22.428243|E|2|31.9|0|2
A|BMNR|20250729|09:32:25.049694|S|200|32.005|0|200
A|BMNR|20250729|09:32:46.024247|S|6|32.38|0|6
A|BMNR|20250729|09:32:59.398810|E|49|32.31|0|49
A|BMNR|20250729|09:32:59.400176|E|1|32.3|0|1
A|BMNR|20250729|09:32:59.400177|E|6|32.3|0|6
A|BMNR|20250729|09:33:03.741856|S|1|32.54|0|1
A|BMNR|20250729|09:33:19.750916|E|40|32.56|0|40
A|BMNR|20250729|09:33:21.139638|S|100|32.605|0|100
A|BMNR|20250729|09:33:21.139755|S|100|32.64|0|100
A|BMNR|20250729|09:33:21.367946|E|60|32.55|0|60
A|BMNR|20250729|09:33:21.636256|S|100|32.57|0|100
A|BMNR|20250729|09:33:21.668318|S|100|32.615|0|100
A|BMNR|20250729|09:33:24.936370|S|100|32.93|0|100
A|BMNR|20250729|09:33:24.936923|S|100|32.93|0|100
A|BMNR|20250729|09:33:24.936923|S|100|32.93|0|100
A|BMNR|20250729|09:33:24.937667|S|100|32.93|0|100
A|BMNR|20250729|09:33:24.937667|S|100|32.93|0|100
A|BMNR|20250729|09:33:26.641743|E|80|32.81|0|80
A|BMNR|20250729|09:33:32.793790|S|98|32.83|0|98
A|BMNR|20250729|09:33:34.582083|S|100|32.72|0|100
A|BMNR|20250729|09:33:42.304422|S|42|32.76|0|42
A|BMNR|20250729|09:33:43.438242|E|4|32.72|0|4
A|BMNR|20250729|09:33:43.644168|E|94|32.7|0|94
A|BMNR|20250729|09:33:43.645076|S|295|32.68|0|295
A|BMNR|20250729|09:33:43.645193|S|100|32.68|0|100
A|BMNR|20250729|09:33:43.645240|S|100|32.68|0|100
A|BMNR|20250729|09:33:44.006403|S|5|32.68|0|5
A|BMNR|20250729|09:33:47.993785|E|4|32.57|0|4
A|BMNR|20250729|09:33:47.993786|E|96|32.57|0|96
A|BMNR|20250729|09:33:48.412649|E|100|32.57|0|100
A|BMNR|20250729|09:33:48.447515|E|100|32.55|0|100
A|BMNR|20250729|09:34:00.687027|S|1|32.93|0|1
A|BMNR|20250729|09:34:02.021193|E|78|32.83|0|78
A|BMNR|20250729|09:34:12.075898|E|100|33|0|100
A|BMNR|20250729|09:34:23.072044|E|92|33|0|92
A|BMNR|20250729|09:34:23.084658|E|98|32.99|0|98
A|BMNR|20250729|09:34:23.451716|E|20|32.98|0|20
A|BMNR|20250729|09:34:26.354834|S|40|33|0|40
A|BMNR|20250729|09:34:34.229630|S|100|33.29|0|100
A|BMNR|20250729|09:34:37.791221|S|100|33.29|0|100
A|BMNR|20250729|09:34:37.947235|S|100|33.29|0|100
A|BMNR|20250729|09:34:45.180576|E|80|33.27|0|80
A|BMNR|20250729|09:34:45.180913|E|20|33.27|0|20
A|BMNR|20250729|09:34:50.837273|S|15|33.2|0|15
A|BMNR|20250729|09:34:51.197481|E|28|33.18|0|28
A|BMNR|20250729|09:34:51.244792|E|51|33.13|0|51
A|BMNR|20250729|09:34:51.278334|E|40|33.08|0|40
A|BMNR|20250729|09:34:51.280510|E|82|33.07|0|82
A|BMNR|20250729|09:34:51.788193|E|50|33|0|50
A|BMNR|20250729|09:34:51.788194|E|1|33|0|1
A|BMNR|20250729|09:34:52.177777|E|10|33|0|10
A|BMNR|20250729|09:35:10.658895|E|10|33.3|0|10
A|BMNR|20250729|09:35:11.685241|E|68|33.2|0|68
A|BMNR|20250729|09:35:19.070712|E|6|33.23|0|6
A|BMNR|20250729|09:35:20.731009|E|100|33.22|0|100
A|BMNR|20250729|09:35:20.731497|S|47|33.22|0|47
A|BMNR|20250729|09:35:22.098861|E|10|33.2|0|10
A|BMNR|20250729|09:35:22.111222|E|6|33.15|0|6
A|BMNR|20250729|09:35:29.710497|S|100|33.39|0|100
A|BMNR|20250729|09:35:29.711427|S|100|33.39|0|100
A|BMNR|20250729|09:35:29.711427|S|100|33.39|0|100
A|BMNR|20250729|09:35:33.090757|E|100|33.26|0|100
A|BMNR|20250729|09:35:33.126591|E|100|33.26|0|100
A|BMNR|20250729|09:35:33.291807|E|100|33.26|0|100
A|BMNR|20250729|09:35:36.095652|S|100|33.44|0|100
A|BMNR|20250729|09:35:36.095689|S|100|33.44|0|100
A|BMNR|20250729|09:35:36.095690|S|150|33.44|0|150
A|BMNR|20250729|09:35:36.095868|S|100|33.44|0|100
A|BMNR|20250729|09:35:36.095962|S|50|33.44|0|50
A|BMNR|20250729|09:35:37.765929|S|174|33.5|0|174
A|BMNR|20250729|09:35:37.767808|S|821|33.5|0|821
A|BMNR|20250729|09:35:37.767808|E|100|33.5|0|100
A|BMNR|20250729|09:35:43.427232|E|1|33.39|0|1
A|BMNR|20250729|09:35:43.427553|E|1|33.38|0|1
A|BMNR|20250729|09:35:46.797660|E|1|33.41|0|1
A|BMNR|20250729|09:35:49.907307|E|50|33.42|0|50
A|BMNR|20250729|09:35:51.044825|E|100|33.42|0|100
A|BMNR|20250729|09:35:51.257543|S|100|33.42|0|100
A|BMNR|20250729|09:35:53.493013|S|50|33.43|0|50
A|BMNR|20250729|09:35:53.493013|S|48|33.43|0|48
A|BMNR|20250729|09:35:53.642662|E|100|33.41|0|100
A|BMNR|20250729|09:35:54.615671|S|100|33.4|0|100
A|BMNR|20250729|09:35:56.818798|E|13|33.31|0|13
A|BMNR|20250729|09:36:13.121216|S|100|33.43|0|100
A|BMNR|20250729|09:36:13.146380|S|50|33.42|0|50
A|BMNR|20250729|09:36:18.984390|S|100|33.52|0|100
A|BMNR|20250729|09:36:21.377562|S|10|33.38|0|10
A|BMNR|20250729|09:36:24.639844|E|100|33.4|0|100
A|BMNR|20250729|09:36:24.837578|E|100|33.4|0|100
A|BMNR|20250729|09:36:26.933686|E|100|33.4|0|100
A|BMNR|20250729|09:36:34.125205|S|5|33.45|0|5
A|BMNR|20250729|09:36:34.749031|E|90|33.42|0|90
A|BMNR|20250729|09:36:34.770308|S|200|33.43|0|200
A|BMNR|20250729|09:36:34.774917|S|100|33.42|0|100
A|BMNR|20250729|09:36:34.778479|S|300|33.45|0|300
A|BMNR|20250729|09:36:35.145307|E|3|33.4|0|3
A|BMNR|20250729|09:36:35.543204|E|100|33.37|0|100
A|BMNR|20250729|09:36:35.547639|E|100|33.37|0|100
A|BMNR|20250729|09:36:35.547762|S|8|33.37|0|8
A|BMNR|20250729|09:36:40.314346|S|100|33.42|0|100
A|BMNR|20250729|09:36:40.314359|S|100|33.42|0|100
A|BMNR|20250729|09:36:42.922490|S|100|33.52|0|100
A|BMNR|20250729|09:36:55.336027|E|100|33.52|0|100
A|BMNR|20250729|09:36:55.736066|E|200|33.52|0|200
A|BMNR|20250729|09:36:56.505722|E|200|33.5|0|200
A|BMNR|20250729|09:36:57.989418|S|40|33.39|0|40
A|BMNR|20250729|09:37:08.273046|E|100|33.73|0|100
A|BMNR|20250729|09:37:13.247386|S|100|33.84|0|100
A|BMNR|20250729|09:37:13.247409|S|100|33.84|0|100
A|BMNR|20250729|09:37:13.247739|S|100|33.84|0|100
A|BMNR|20250729|09:37:13.646377|E|100|33.73|0|100
A|BMNR|20250729|09:37:13.877987|E|100|33.73|0|100
A|BMNR|20250729|09:37:14.673302|S|100|33.675|0|100
A|BMNR|20250729|09:37:17.265920|E|30|33.7|0|30
A|BMNR|20250729|09:37:25.109215|S|100|33.84|0|100
A|BMNR|20250729|09:37:40.260874|E|50|33.5|0|50
A|BMNR|20250729|09:37:40.260875|E|650|33.5|0|650
A|BMNR|20250729|09:37:40.260875|E|100|33.5|0|100
A|BMNR|20250729|09:37:40.467899|S|100|33.745|0|100
A|BMNR|20250729|09:37:43.725838|E|30|33.67|0|30
A|BMNR|20250729|09:37:54.332189|E|1|33.67|0|1
A|BMNR|20250729|09:37:58.237155|S|40|33.66|0|40
A|BMNR|20250729|09:38:01.814245|E|22|33.53|0|22
A|BMNR|20250729|09:38:03.846396|S|40|33.6|0|40
A|BMNR|20250729|09:38:09.522040|S|100|33.84|0|100
A|BMNR|20250729|09:38:15.683943|S|100|33.71|0|100
A|BMNR|20250729|09:38:15.761547|E|50|33.7|0|50
A|BMNR|20250729|09:38:35.164973|E|200|33.99|0|200
A|BMNR|20250729|09:38:42.540199|E|79|33.99|0|79
A|BMNR|20250729|09:38:43.100872|E|30|34|0|30
A|BMNR|20250729|09:38:43.640811|E|20|34.01|0|20
A|BMNR|20250729|09:38:44.036378|E|20|34|0|20
A|BMNR|20250729|09:38:54.413769|S|35|34.18|0|35
A|BMNR|20250729|09:39:02.125193|E|32|34.07|0|32
A|BMNR|20250729|09:39:02.125193|E|368|34.07|0|368
A|BMNR|20250729|09:39:02.125748|S|10|34.06|0|10
A|BMNR|20250729|09:39:04.146371|E|100|34|0|100
A|BMNR|20250729|09:39:04.366749|E|100|34|0|100
A|BMNR|20250729|09:39:04.560829|E|300|34|0|300
A|BMNR|20250729|09:39:12.994121|E|100|34|0|100
A|BMNR|20250729|09:39:14.189401|E|100|34|0|100
A|BMNR|20250729|09:39:14.503409|S|50|33.97|0|50
A|BMNR|20250729|09:39:14.503635|S|125|33.955|0|125
A|BMNR|20250729|09:39:15.983409|S|100|33.96|0|100
A|BMNR|20250729|09:39:17.127139|S|29|33.97|0|29
A|BMNR|20250729|09:39:17.127140|S|29|33.99|0|29
A|BMNR|20250729|09:39:18.088805|E|30|33.93|0|30
A|BMNR|20250729|09:39:22.276931|E|100|34|0|100
A|BMNR|20250729|09:39:22.477547|S|100|34.01|0|100
A|BMNR|20250729|09:39:23.070332|S|10|34.01|0|10
A|BMNR|20250729|09:39:26.701377|S|66|34.05|0|66
A|BMNR|20250729|09:39:26.701459|S|34|34.04|0|34
A|BMNR|20250729|09:39:26.701459|S|100|34.04|0|100
A|BMNR|20250729|09:39:26.701494|S|100|34.04|0|100
A|BMNR|20250729|09:39:26.701494|S|34|34.04|0|34
A|BMNR|20250729|09:39:26.701495|S|100|34.04|0|100
A|BMNR|20250729|09:39:26.701496|S|150|34.04|0|150
A|BMNR|20250729|09:39:26.701543|S|100|34.04|0|100
A|BMNR|20250729|09:39:26.701571|S|100|34.04|0|100
A|BMNR|20250729|09:39:26.701609|S|100|34.04|0|100
A|BMNR|20250729|09:39:26.701698|S|100|34.04|0|100
A|BMNR|20250729|09:39:26.701721|S|16|34.04|0|16
A|BMNR|20250729|09:39:26.701721|S|100|34.04|0|100
A|BMNR|20250729|09:39:35.277913|S|36|34.09|0|36
A|BMNR|20250729|09:39:35.483124|S|3|34.09|0|3
A|BMNR|20250729|09:39:35.483680|S|3|34.09|0|3
A|BMNR|20250729|09:39:36.169866|S|58|34.09|0|58
A|BMNR|20250729|09:39:36.511703|S|742|34.09|0|742
A|BMNR|20250729|09:39:37.383906|S|500|34.1|0|500
A|BMNR|20250729|09:39:37.385934|S|3|34.1|0|3
A|BMNR|20250729|09:39:37.390381|S|447|34.1|0|447
A|BMNR|20250729|09:39:37.390398|S|50|34.1|0|50
A|BMNR|20250729|09:39:38.440337|S|100|34.09|0|100
A|BMNR|20250729|09:39:42.208717|S|100|34.13|0|100
A|BMNR|20250729|09:39:50.894921|S|18|34.39|0|18
A|BMNR|20250729|09:39:50.894921|S|82|34.37|0|82
A|BMNR|20250729|09:39:50.901006|S|64|34.39|0|64
A|BMNR|20250729|09:39:52.249045|E|100|34.31|0|100
A|BMNR|20250729|09:39:58.117498|S|3|34.21|0|3
A|BMNR|20250729|09:40:01.187110|S|63|34.16|0|63
A|BMNR|20250729|09:40:01.187186|S|10|34.14|0|10
A|BMNR|20250729|09:40:07.253307|E|300|34.12|0|300
A|BMNR|20250729|09:40:07.827263|E|200|34.12|0|200
A|BMNR|20250729|09:40:08.740509|S|4|34.09|0|4
A|BMNR|20250729|09:40:08.857081|E|117|34.05|0|117
A|BMNR|20250729|09:40:09.460969|E|599|34|0|599
A|BMNR|20250729|09:40:09.460969|E|101|34|0|101
A|BMNR|20250729|09:40:09.864454|S|100|33.995|0|100
A|BMNR|20250729|09:40:09.864454|S|100|34|0|100
A|BMNR|20250729|09:40:09.865121|S|100|34|0|100
A|BMNR|20250729|09:40:09.865141|S|100|34|0|100
A|BMNR|20250729|09:40:09.882323|S|125|34.005|0|125
A|BMNR|20250729|09:40:10.233630|S|400|33.98|0|400
A|BMNR|20250729|09:40:10.931286|E|100|34|0|100
A|BMNR|20250729|09:40:11.889691|E|400|34|0|400
A|BMNR|20250729|09:40:13.228466|S|100|34.02|0|100
A|BMNR|20250729|09:40:16.721426|S|100|33.93|0|100
A|BMNR|20250729|09:40:16.721426|S|300|33.93|0|300
A|BMNR|20250729|09:40:16.721443|S|100|33.93|0|100
A|BMNR|20250729|09:40:16.721443|S|100|33.93|0|100
A|BMNR|20250729|09:40:18.340158|E|115|33.91|0|115
A|BMNR|20250729|09:40:18.752700|E|85|33.91|0|85
A|BMNR|20250729|09:40:18.753810|E|15|33.9|0|15
A|BMNR|20250729|09:40:22.303896|S|3|34|0|3
A|BMNR|20250729|09:40:26.113509|S|100|34.25|0|100
A|BMNR|20250729|09:40:27.878540|S|100|34.2|0|100
A|BMNR|20250729|09:40:27.878950|S|100|34.2|0|100
A|BMNR|20250729|09:40:28.166087|S|496|34.2|0|496
A|BMNR|20250729|09:40:28.166190|S|4|34.2|0|4
A|BMNR|20250729|09:40:28.642703|E|30|34.21|0|30
A|BMNR|20250729|09:40:28.768354|S|27|34.27|0|27
A|BMNR|20250729|09:40:28.776339|S|63|34.27|0|63
A|BMNR|20250729|09:40:30.738528|S|53|34.46|0|53
A|BMNR|20250729|09:40:30.777171|E|50|34.5|0|50
A|BMNR|20250729|09:40:31.854065|S|72|34.36|0|72
A|BMNR|20250729|09:40:32.417308|S|73|34.37|0|73
A|BMNR|20250729|09:40:41.321018|E|100|34.36|0|100
A|BMNR|20250729|09:40:41.321212|S|5|34.36|0|5
A|BMNR|20250729|09:40:42.083383|S|200|34.34|0|200
A|BMNR|20250729|09:40:42.473224|S|100|34.43|0|100
A|BMNR|20250729|09:40:43.526218|S|100|34.11|0|100
A|BMNR|20250729|09:40:43.531039|S|100|34.11|0|100
A|BMNR|20250729|09:40:43.536498|S|100|34.11|0|100
A|BMNR|20250729|09:40:43.540411|S|100|34.15|0|100
A|BMNR|20250729|09:40:43.823376|S|56|34.2|0|56
A|BMNR|20250729|09:40:45.028362|S|10|34.18|0|10
A|BMNR|20250729|09:40:45.028443|S|57|34.19|0|57
A|BMNR|20250729|09:40:46.083863|E|100|34.26|0|100
A|BMNR|20250729|09:40:46.083863|E|100|34.25|0|100
A|BMNR|20250729|09:40:48.624725|S|5|34.21|0|5
A|BMNR|20250729|09:40:52.626440|S|900|34.08|0|900
A|BMNR|20250729|09:40:56.329816|E|10|34.1|0|10
A|BMNR|20250729|09:40:57.317543|E|30|34.14|0|30
A|BMNR|20250729|09:41:03.320437|S|20|34.25|0|20
A|BMNR|20250729|09:41:08.348226|E|71|34.33|0|71
A|BMNR|20250729|09:41:08.415178|E|71|34.28|0|71
A|BMNR|20250729|09:41:08.968443|S|20|34.27|0|20
A|BMNR|20250729|09:41:14.279390|S|100|34.155|0|100
A|BMNR|20250729|09:41:14.533827|S|100|34.07|0|100
A|BMNR|20250729|09:41:14.539927|S|100|34.17|0|100
A|BMNR|20250729|09:41:14.576351|E|100|34.04|0|100
A|BMNR|20250729|09:41:14.576351|E|300|34|0|300
A|BMNR|20250729|09:41:21.397077|E|100|34.02|0|100
A|BMNR|20250729|09:41:21.862192|S|100|34|0|100
A|BMNR|20250729|09:41:21.862192|S|100|33.995|0|100
A|BMNR|20250729|09:41:21.862227|S|100|34|0|100
A|BMNR|20250729|09:41:21.862227|S|100|34|0|100
A|BMNR|20250729|09:41:21.865974|S|40|34.03|0|40
A|BMNR|20250729|09:41:21.866037|S|160|34.02|0|160
A|BMNR|20250729|09:41:21.867086|S|40|34.03|0|40
A|BMNR|20250729|09:41:21.867144|S|60|34.02|0|60
A|BMNR|20250729|09:41:22.762669|S|40|34.05|0|40
A|BMNR|20250729|09:41:26.753188|E|100|34|0|100
A|BMNR|20250729|09:41:27.586917|S|39|34.01|0|39
A|BMNR|20250729|09:41:31.960480|S|29|33.97|0|29
A|BMNR|20250729|09:41:35.386997|S|13|33.95|0|13
A|BMNR|20250729|09:41:36.083576|S|87|33.95|0|87
A|BMNR|20250729|09:41:36.582723|S|20|33.99|0|20
A|BMNR|20250729|09:41:49.498876|S|33|34.1|0|33
A|BMNR|20250729|09:41:49.498959|S|100|34.09|0|100
A|BMNR|20250729|09:41:49.498987|S|100|34.09|0|100
A|BMNR|20250729|09:41:49.498988|S|150|34.09|0|150
A|BMNR|20250729|09:41:49.498988|S|100|34.09|0|100
A|BMNR|20250729|09:41:49.499031|S|17|34.09|0|17
A|BMNR|20250729|09:41:57.118855|S|44|34.18|0|44
A|BMNR|20250729|09:42:00.511907|E|9|34.15|0|9
A|BMNR|20250729|09:42:01.259643|S|2|34.11|0|2
A|BMNR|20250729|09:42:01.259975|S|100|34.11|0|100
A|BMNR|20250729|09:42:01.259992|S|100|34.11|0|100
A|BMNR|20250729|09:42:01.259992|S|52|34.11|0|52
A|BMNR|20250729|09:42:01.259992|S|98|34.11|0|98
A|BMNR|20250729|09:42:01.260567|S|100|34.11|0|100
A|BMNR|20250729|09:42:04.711476|E|90|34.1|0|90
A|BMNR|20250729|09:42:06.127793|E|200|34.1|0|200
A|BMNR|20250729|09:42:06.521788|E|1|34.08|0|1
A|BMNR|20250729|09:42:06.989850|S|500|34.01|0|500
A|BMNR|20250729|09:42:07.115779|E|20|34|0|20
A|BMNR|20250729|09:42:07.115779|E|100|34|0|100
A|BMNR|20250729|09:42:07.115780|E|91|34|0|91
A|BMNR|20250729|09:42:07.115780|E|89|34|0|89
A|BMNR|20250729|09:42:10.809612|S|58|34.1|0|58
A|BMNR|20250729|09:42:20.772563|S|1|34.05|0|1
A|BMNR|20250729|09:42:20.772563|S|4|34.05|0|4
A|BMNR|20250729|09:42:30.890671|E|100|33.96|0|100
A|BMNR|20250729|09:42:31.265957|E|32|33.95|0|32
A|BMNR|20250729|09:42:33.921046|E|65|33.9|0|65
A|BMNR|20250729|09:42:33.921919|E|5|33.87|0|5
A|BMNR|20250729|09:42:34.062416|E|10|33.85|0|10
A|BMNR|20250729|09:42:34.268816|E|120|33.8|0|120
A|BMNR|20250729|09:42:34.268816|E|1|33.8|0|1
A|BMNR|20250729|09:42:35.421895|S|55|33.73|0|55
A|BMNR|20250729|09:42:35.857416|E|10|33.72|0|10
A|BMNR|20250729|09:42:36.265273|S|29|33.62|0|29
A|BMNR|20250729|09:42:36.275488|S|100|33.53|0|100
A|BMNR|20250729|09:42:36.285730|S|95|33.48|0|95
A|BMNR|20250729|09:42:36.307875|S|67|33.47|0|67
A|BMNR|20250729|09:42:36.308612|S|100|33.48|0|100
A|BMNR|20250729|09:42:36.309122|S|100|33.48|0|100
A|BMNR|20250729|09:42:36.315775|S|100|33.48|0|100
A|BMNR|20250729|09:42:36.321562|S|100|33.48|0|100
A|BMNR|20250729|09:42:36.322684|S|67|33.49|0|67
A|BMNR|20250729|09:42:36.322743|S|33|33.48|0|33
A|BMNR|20250729|09:42:36.328469|S|200|33.48|0|200
A|BMNR|20250729|09:42:36.335219|S|200|33.48|0|200
A|BMNR|20250729|09:42:36.340586|S|200|33.48|0|200
A|BMNR|20250729|09:42:36.673024|S|25|33.4|0|25
A|BMNR|20250729|09:42:36.709246|S|100|33.41|0|100
A|BMNR|20250729|09:42:37.607795|E|34|33.37|0|34
A|BMNR|20250729|09:42:37.607795|E|15|33.36|0|15
A|BMNR|20250729|09:42:37.652194|S|37|33.38|0|37
A|BMNR|20250729|09:42:37.655231|S|37|33.47|0|37
A|BMNR|20250729|09:42:37.663996|S|37|33.56|0|37
A|BMNR|20250729|09:42:37.663996|S|37|33.57|0|37
A|BMNR|20250729|09:42:37.667537|S|37|33.54|0|37
A|BMNR|20250729|09:42:37.667538|S|37|33.55|0|37
A|BMNR|20250729|09:42:37.667538|S|37|33.58|0|37
A|BMNR|20250729|09:42:39.187355|E|5|33.42|0|5
A|BMNR|20250729|09:42:40.574210|S|45|33.35|0|45
A|BMNR|20250729|09:42:41.209499|S|45|33.33|0|45
A|BMNR|20250729|09:42:42.413824|S|9|33.43|0|9
A|BMNR|20250729|09:42:42.933600|E|35|33.47|0|35
A|BMNR|20250729|09:42:54.316954|E|50|33.31|0|50
A|BMNR|20250729|09:42:54.320307|E|5|33.3|0|5
A|BMNR|20250729|09:42:54.320307|E|411|33.3|0|411
A|BMNR|20250729|09:42:54.320307|E|100|33.31|0|100
A|BMNR|20250729|09:42:54.320307|E|1|33.3|0|1
A|BMNR|20250729|09:42:55.177908|S|40|33.2|0|40
A|BMNR|20250729|09:42:57.445010|E|70|33.17|0|70
A|BMNR|20250729|09:42:57.854457|E|61|33.17|0|61
A|BMNR|20250729|09:43:01.936754|E|1|33.08|0|1
A|BMNR|20250729|09:43:01.936754|E|1|33.08|0|1
A|BMNR|20250729|09:43:01.937689|S|12|33.08|0|12
A|BMNR|20250729|09:43:07.543700|S|15|33.13|0|15
A|BMNR|20250729|09:43:07.705267|S|45|33.13|0|45
A|BMNR|20250729|09:43:07.857608|S|1|33.12|0|1
A|BMNR|20250729|09:43:14.660160|E|100|33.05|0|100
A|BMNR|20250729|09:43:21.365474|S|100|33.04|0|100
A|BMNR|20250729|09:43:21.701213|E|20|33|0|20
A|BMNR|20250729|09:43:21.701213|E|1|33|0|1
A|BMNR|20250729|09:43:21.701214|E|10|33|0|10
A|BMNR|20250729|09:43:21.701214|E|48|33|0|48
A|BMNR|20250729|09:43:26.063018|E|1|33.02|0|1
A|BMNR|20250729|09:43:26.063019|E|5|33.02|0|5
A|BMNR|20250729|09:43:26.065461|E|5|33.01|0|5
A|BMNR|20250729|09:43:27.466158|E|1|32.8|0|1
A|BMNR|20250729|09:43:27.466567|S|1|32.79|0|1
A|BMNR|20250729|09:43:27.488196|E|5|32.78|0|5
A|BMNR|20250729|09:43:27.495739|S|100|32.765|0|100
A|BMNR|20250729|09:43:27.507931|E|10|32.76|0|10
A|BMNR|20250729|09:43:27.558413|S|32|32.77|0|32
A|BMNR|20250729|09:43:28.297706|E|20|32.69|0|20
A|BMNR|20250729|09:43:28.297706|E|1|32.69|0|1
A|BMNR|20250729|09:43:28.443687|S|400|32.7|0|400
A|BMNR|20250729|09:43:28.450475|S|400|32.7|0|400
A|BMNR|20250729|09:43:28.452920|S|300|32.7|0|300
A|BMNR|20250729|09:43:28.873961|E|2|32.66|0|2
A|BMNR|20250729|09:43:28.874115|S|70|32.67|0|70
A|BMNR|20250729|09:43:29.576860|S|4|32.64|0|4
A|BMNR|20250729|09:43:29.576861|S|10|32.64|0|10
A|BMNR|20250729|09:43:30.494001|S|125|32.6|0|125
A|BMNR|20250729|09:43:30.494016|S|29|32.6|0|29
A|BMNR|20250729|09:43:30.494091|S|46|32.6|0|46
A|BMNR|20250729|09:43:33.710674|S|100|32.68|0|100
A|BMNR|20250729|09:43:34.171773|E|3|32.68|0|3
A|BMNR|20250729|09:43:34.343570|S|100|32.7|0|100
A|BMNR|20250729|09:43:37.144185|S|10|32.68|0|10
A|BMNR|20250729|09:43:39.225891|E|90|32.62|0|90
A|BMNR|20250729|09:43:40.172462|E|10|32.62|0|10
A|BMNR|20250729|09:43:42.280932|E|4|32.59|0|4
A|BMNR|20250729|09:43:42.280933|E|58|32.59|0|58
A|BMNR|20250729|09:43:42.287958|E|1|32.56|0|1
A|BMNR|20250729|09:43:42.663451|E|1|32.55|0|1
A|BMNR|20250729|09:43:42.663452|E|1|32.55|0|1
A|BMNR|20250729|09:43:43.047066|E|100|32.52|0|100
A|BMNR|20250729|09:43:43.448828|E|80|32.5|0|80
A|BMNR|20250729|09:43:43.679142|E|80|32.5|0|80
A|BMNR|20250729|09:43:43.679142|E|20|32.5|0|20
A|BMNR|20250729|09:43:46.310626|E|100|32.51|0|100
A|BMNR|20250729|09:43:46.703477|E|10|32.5|0|10
A|BMNR|20250729|09:43:46.703477|E|1|32.5|0|1
A|BMNR|20250729|09:43:46.703477|E|1|32.5|0|1
A|BMNR|20250729|09:43:46.703477|E|220|32.5|0|220
A|BMNR|20250729|09:43:49.988767|S|57|32.7|0|57
A|BMNR|20250729|09:44:07.405157|E|200|32.52|0|200
A|BMNR|20250729|09:44:09.425315|E|100|32.41|0|100
A|BMNR|20250729|09:44:09.818047|E|3|32.4|0|3
A|BMNR|20250729|09:44:11.231971|E|5|32.36|0|5
A|BMNR|20250729|09:44:11.444247|E|5|32.35|0|5
A|BMNR|20250729|09:44:14.119714|S|32|32.34|0|32
A|BMNR|20250729|09:44:14.268118|E|32|32.3|0|32
A|BMNR|20250729|09:44:14.268118|E|2|32.3|0|2
A|BMNR|20250729|09:44:15.678919|E|1|32.25|0|1
A|BMNR|20250729|09:44:16.517340|S|33|32.29|0|33
A|BMNR|20250729|09:44:19.722181|S|33|32.27|0|33
A|BMNR|20250729|09:44:27.933965|S|1|32.33|0|1
A|BMNR|20250729|09:44:28.077677|E|40|32.3|0|40
A|BMNR|20250729|09:44:29.091114|E|5|32.3|0|5
A|BMNR|20250729|09:44:30.702689|E|1|32.22|0|1
A|BMNR|20250729|09:44:30.705684|E|15|32.21|0|15
A|BMNR|20250729|09:44:32.988260|S|100|32.23|0|100
A|BMNR|20250729|09:44:34.628973|S|10|32.29|0|10
A|BMNR|20250729|09:44:34.672424|S|24|32.29|0|24
A|BMNR|20250729|09:44:42.022536|E|3|32.44|0|3
A|BMNR|20250729|09:44:43.657569|E|100|32.555|0|100
A|BMNR|20250729|09:44:44.658712|E|50|32.5|0|50
A|BMNR|20250729|09:44:44.881315|E|100|32.5|0|100
A|BMNR|20250729|09:44:46.517262|E|56|32.51|0|56
A|BMNR|20250729|09:44:48.152109|E|31|32.5|0|31
A|BMNR|20250729|09:44:57.067451|E|5|32.4|0|5
A|BMNR|20250729|09:45:00.649400|S|1|32.41|0|1
A|BMNR|20250729|09:45:03.515363|E|30|32.36|0|30
A|BMNR|20250729|09:45:07.645746|S|10|32.26|0|10
A|BMNR|20250729|09:45:07.645763|S|10|32.26|0|10
A|BMNR|20250729|09:45:07.645801|S|80|32.26|0|80
A|BMNR|20250729|09:45:13.186268|S|20|32.32|0|20
A|BMNR|20250729|09:45:13.246018|E|1|32.29|0|1
A|BMNR|20250729|09:45:13.247399|E|99|32.28|0|99
A|BMNR|20250729|09:45:14.648734|E|1|32.28|0|1
A|BMNR|20250729|09:45:14.648734|E|99|32.28|0|99
A|BMNR|20250729|09:45:14.648824|S|1|32.28|0|1
A|BMNR|20250729|09:45:14.648824|S|1|32.28|0|1
A|BMNR|20250729|09:45:15.817647|E|100|32.25|0|100
A|BMNR|20250729|09:45:16.257500|E|72|32.25|0|72
A|BMNR|20250729|09:45:19.958242|E|10|32.04|0|10
A|BMNR|20250729|09:45:25.949872|E|100|32.06|0|100
A|BMNR|20250729|09:45:26.743989|E|194|32.01|0|194
A|BMNR|20250729|09:45:26.743989|E|1|32.01|0|1
A|BMNR|20250729|09:45:27.166855|E|299|32.01|0|299
A|BMNR|20250729|09:45:28.188698|E|10|31.9|0|10
A|BMNR|20250729|09:45:28.188699|E|20|31.9|0|20
A|BMNR|20250729|09:45:28.193683|E|20|31.89|0|20
A|BMNR|20250729|09:45:28.193683|E|7|31.89|0|7
A|BMNR|20250729|09:45:45.253685|E|20|31.9|0|20
A|BMNR|20250729|09:45:49.400277|E|5|31.87|0|5
A|BMNR|20250729|09:46:08.825490|E|100|32|0|100
A|BMNR|20250729|09:46:09.045897|E|100|32|0|100
A|BMNR|20250729|09:46:09.851892|E|100|32|0|100
A|BMNR|20250729|09:46:14.090937|E|5|32|0|5
A|BMNR|20250729|09:46:20.405506|S|100|32|0|100
A|BMNR|20250729|09:46:20.440006|E|190|32|0|190
A|BMNR|20250729|09:46:21.035028|E|200|32|0|200
A|BMNR|20250729|09:46:25.907597|E|1|32.08|0|1
A|BMNR|20250729|09:46:31.603261|S|100|32.11|0|100
A|BMNR|20250729|09:46:39.270748|E|100|32.25|0|100
A|BMNR|20250729|09:46:41.081406|E|20|32.25|0|20
A|BMNR|20250729|09:46:41.130132|S|100|32.255|0|100
A|BMNR|20250729|09:46:41.131309|S|400|32.26|0|400
A|BMNR|20250729|09:46:50.110656|S|7|32.28|0|7
A|BMNR|20250729|09:46:54.918930|E|5|32.3|0|5
A|BMNR|20250729|09:46:54.918930|E|75|32.3|0|75
A|BMNR|20250729|09:46:54.941135|E|15|32.26|0|15
A|BMNR|20250729|09:46:54.941135|E|2|32.26|0|2
A|BMNR|20250729|09:46:57.858957|S|100|32.27|0|100
A|BMNR|20250729|09:47:14.331080|E|10|32.4|0|10
A|BMNR|20250729|09:47:14.331080|E|3|32.4|0|3
A|BMNR|20250729|09:47:16.189840|E|100|32.4|0|100
A|BMNR|20250729|09:47:17.640054|E|32|32.4|0|32
A|BMNR|20250729|09:47:19.388808|E|110|32.4|0|110
A|BMNR|20250729|09:47:21.992508|E|1|32.33|0|1
A|BMNR|20250729|09:47:23.341546|E|31|32.21|0|31
A|BMNR|20250729|09:47:40.724818|E|92|32.29|0|92
A|BMNR|20250729|09:47:58.741257|S|100|32.39|0|100
A|BMNR|20250729|09:48:03.014793|E|5|32.38|0|5
A|BMNR|20250729|09:48:03.015132|E|5|32.37|0|5
A|BMNR|20250729|09:48:03.942055|E|25|32.45|0|25
A|BMNR|20250729|09:48:11.157257|E|100|32.41|0|100
A|BMNR|20250729|09:48:11.157257|E|100|32.4|0|100
A|BMNR|20250729|09:48:11.214233|E|100|32.35|0|100
A|BMNR|20250729|09:48:11.214234|E|22|32.34|0|22
A|BMNR|20250729|09:48:37.640120|E|50|32.42|0|50
A|BMNR|20250729|09:48:37.667524|S|30|32.35|0|30
A|BMNR|20250729|09:48:38.205941|E|100|32.3|0|100
A|BMNR|20250729|09:48:38.205942|E|500|32.3|0|500
A|BMNR|20250729|09:48:40.618580|E|5|32.3|0|5
A|BMNR|20250729|09:48:40.618580|E|7|32.3|0|7
A|BMNR|20250729|09:48:46.289530|S|100|32.36|0|100
A|BMNR|20250729|09:48:58.989574|S|5|32.44|0|5
A|BMNR|20250729|09:49:16.998362|E|30|32.71|0|30
A|BMNR|20250729|09:49:17.923076|S|20|32.69|0|20
A|BMNR|20250729|09:49:19.489379|E|10|32.65|0|10
A|BMNR|20250729|09:49:29.471498|E|15|32.4|0|15
A|BMNR|20250729|09:49:31.270595|E|50|32.38|0|50
A|BMNR|20250729|09:49:34.052801|S|33|32.38|0|33
A|BMNR|20250729|09:49:34.053719|S|33|32.39|0|33
A|BMNR|20250729|09:49:42.782895|S|30|32.41|0|30
A|BMNR|20250729|09:49:42.782966|S|70|32.41|0|70
A|BMNR|20250729|09:49:51.053473|E|5|32.44|0|5
A|BMNR|20250729|09:50:05.311780|E|10|32.36|0|10
A|BMNR|20250729|09:50:05.316247|E|100|32.35|0|100
A|BMNR|20250729|09:50:07.269943|E|100|32.35|0|100
A|BMNR|20250729|09:50:07.483566|E|100|32.35|0|100
A|BMNR|20250729|09:50:16.685907|S|100|32.49|0|100
A|BMNR|20250729|09:50:16.685979|S|35|32.49|0|35
A|BMNR|20250729|09:50:16.685979|S|100|32.49|0|100
A|BMNR|20250729|09:50:16.686055|S|65|32.49|0|65
A|BMNR|20250729|09:50:20.203167|S|78|32.69|0|78
A|BMNR|20250729|09:50:20.203167|S|100|32.69|0|100
A|BMNR|20250729|09:50:20.203317|S|100|32.69|0|100
A|BMNR|20250729|09:50:20.203413|S|100|32.69|0|100
A|BMNR|20250729|09:50:20.481052|S|100|32.69|0|100
A|BMNR|20250729|09:50:20.481118|S|22|32.69|0|22
A|BMNR|20250729|09:50:20.506585|S|18|32.81|0|18
A|BMNR|20250729|09:50:23.377521|S|125|32.53|0|125
A|BMNR|20250729|09:50:46.312752|E|100|32.55|0|100
A|BMNR|20250729|09:50:47.499996|E|120|32.55|0|120
A|BMNR|20250729|09:50:53.427494|S|5|32.64|0|5
A|BMNR|20250729|09:50:53.561448|S|15|32.64|0|15
A|BMNR|20250729|09:50:53.957241|S|80|32.64|0|80
A|BMNR|20250729|09:50:54.827912|S|100|32.69|0|100
A|BMNR|20250729|09:50:56.336906|E|99|32.5|0|99
A|BMNR|20250729|09:50:56.336906|E|1|32.5|0|1
A|BMNR|20250729|09:51:06.437856|S|30|32.42|0|30
A|BMNR|20250729|09:51:06.437904|S|10|32.41|0|10
A|BMNR|20250729|09:51:06.437904|S|10|32.41|0|10
A|BMNR|20250729|09:51:06.438839|S|30|32.41|0|30
A|BMNR|20250729|09:51:06.438854|S|200|32.42|0|200
A|BMNR|20250729|09:51:07.176339|E|40|32.4|0|40
A|BMNR|20250729|09:51:07.176339|E|70|32.4|0|70
A|BMNR|20250729|09:51:07.872661|S|158|32.41|0|158
A|BMNR|20250729|09:51:13.263505|E|49|32.4|0|49
A|BMNR|20250729|09:51:13.263505|E|31|32.4|0|31
A|BMNR|20250729|09:51:15.858969|E|2|32.35|0|2
A|BMNR|20250729|09:51:15.858969|E|100|32.35|0|100
A|BMNR|20250729|09:51:16.284647|E|20|32.35|0|20
A|BMNR|20250729|09:51:16.684814|E|80|32.35|0|80
A|BMNR|20250729|09:51:16.684815|E|20|32.35|0|20
A|BMNR|20250729|09:51:18.492980|E|170|32.33|0|170
A|BMNR|20250729|09:51:18.696675|E|100|32.33|0|100
A|BMNR|20250729|09:51:21.640798|S|100|32.34|0|100
A|BMNR|20250729|09:51:36.949913|E|4|32.58|0|4
A|BMNR|20250729|09:51:38.178478|E|4|32.57|0|4
A|BMNR|20250729|09:51:38.178478|E|5|32.57|0|5
A|BMNR|20250729|09:51:40.163923|E|20|32.6|0|20
A|BMNR|20250729|09:51:44.113399|E|15|32.61|0|15
A|BMNR|20250729|09:51:44.260875|E|5|32.61|0|5
A|BMNR|20250729|09:51:45.226882|E|5|32.6|0|5
A|BMNR|20250729|09:52:12.972260|S|100|32.88|0|100
A|BMNR|20250729|09:52:12.972341|S|100|32.88|0|100
A|BMNR|20250729|09:52:12.972602|S|100|32.88|0|100
A|BMNR|20250729|09:52:12.972711|S|100|32.88|0|100
A|BMNR|20250729|09:52:12.972786|S|100|32.88|0|100
A|BMNR|20250729|09:52:18.689547|E|5|32.82|0|5
A|BMNR|20250729|09:52:18.875853|E|5|32.76|0|5
A|BMNR|20250729|09:52:20.908838|E|200|32.8|0|200
A|BMNR|20250729|09:52:28.305632|E|100|32.84|0|100
A|BMNR|20250729|09:52:28.471143|E|42|32.84|0|42
A|BMNR|20250729|09:52:28.683696|E|100|32.82|0|100
A|BMNR|20250729|09:52:29.448250|E|71|32.82|0|71
A|BMNR|20250729|09:52:30.613434|E|5|32.79|0|5
A|BMNR|20250729|09:52:32.316936|E|100|32.73|0|100
A|BMNR|20250729|09:52:32.316936|E|94|32.72|0|94
A|BMNR|20250729|09:52:32.317661|S|6|32.72|0|6
A|BMNR|20250729|09:52:32.828060|E|69|32.7|0|69
A|BMNR|20250729|09:52:41.565627|E|68|32.63|0|68
A|BMNR|20250729|09:52:51.441240|E|2|32.63|0|2
A|BMNR|20250729|09:52:52.900424|S|100|32.66|0|100
A|BMNR|20250729|09:53:01.786135|E|72|32.51|0|72
A|BMNR|20250729|09:53:03.567812|S|100|32.58|0|100
A|BMNR|20250729|09:53:17.179595|E|50|32.57|0|50
A|BMNR|20250729|09:53:18.740438|E|5|32.55|0|5
A|BMNR|20250729|09:53:37.270286|S|18|32.56|0|18
A|BMNR|20250729|09:54:06.384862|S|490|32.56|0|490
A|BMNR|20250729|09:54:07.513705|E|140|32.55|0|140
A|BMNR|20250729|09:54:16.613476|E|1|32.5|0|1
A|BMNR|20250729|09:54:16.613529|S|80|32.5|0|80
A|BMNR|20250729|09:54:16.613530|S|1|32.5|0|1
A|BMNR|20250729|09:54:16.659915|E|1|32.45|0|1
A|BMNR|20250729|09:54:16.659915|E|100|32.45|0|100
A|BMNR|20250729|09:54:18.659032|E|100|32.45|0|100
A|BMNR|20250729|09:54:19.461111|E|100|32.45|0|100
A|BMNR|20250729|09:54:19.461111|E|93|32.45|0|93
A|BMNR|20250729|09:54:19.685081|E|100|32.45|0|100
A|BMNR|20250729|09:54:20.076958|E|100|32.45|0|100
A|BMNR|20250729|09:54:22.423105|E|100|32.45|0|100
A|BMNR|20250729|09:54:25.629002|S|80|32.36|0|80
A|BMNR|20250729|09:54:30.498852|E|5|32.35|0|5
A|BMNR|20250729|09:54:31.797267|E|634|32.33|0|634
A|BMNR|20250729|09:54:31.946182|E|100|32.33|0|100
A|BMNR|20250729|09:54:34.526416|E|2|32.35|0|2
A|BMNR|20250729|09:54:56.360843|E|60|32.28|0|60
A|BMNR|20250729|09:54:57.124838|E|100|32.25|0|100
A|BMNR|20250729|09:54:58.303721|E|20|32.23|0|20
A|BMNR|20250729|09:54:58.684646|E|100|32.21|0|100
A|BMNR|20250729|09:54:58.808158|S|100|32.24|0|100
A|BMNR|20250729|09:55:00.001907|E|100|32.2|0|100
A|BMNR|20250729|09:55:01.966943|E|29|32.16|0|29
A|BMNR|20250729|09:55:02.059826|E|100|32.16|0|100
A|BMNR|20250729|09:55:02.059826|E|400|32.1|0|400
A|BMNR|20250729|09:55:04.037768|S|1300|32.11|0|1300
A|BMNR|20250729|09:55:04.037781|S|154|32.11|0|154
A|BMNR|20250729|09:55:17.706655|S|100|32.08|0|100
A|BMNR|20250729|09:55:17.707539|S|100|32.09|0|100
A|BMNR|20250729|09:55:25.634958|S|100|32.06|0|100
A|BMNR|20250729|09:55:31.535246|S|100|32.07|0|100
A|BMNR|20250729|09:55:31.535288|S|100|32.08|0|100
A|BMNR|20250729|09:55:39.283952|S|302|32.05|0|302
A|BMNR|20250729|09:55:39.499092|E|2|32.03|0|2
A|BMNR|20250729|09:55:39.499092|E|2|32.03|0|2
A|BMNR|20250729|09:55:45.893088|E|10|32.01|0|10
A|BMNR|20250729|09:55:47.338381|S|100|31.995|0|100
A|BMNR|20250729|09:55:47.339966|E|3|31.99|0|3
A|BMNR|20250729|09:55:47.339966|E|5|31.99|0|5
A|BMNR|20250729|09:55:47.339967|E|50|31.99|0|50
A|BMNR|20250729|09:55:47.342579|S|60|31.98|0|60
A|BMNR|20250729|09:55:47.344313|S|2|31.96|0|2
A|BMNR|20250729|09:55:47.742496|E|30|31.94|0|30
A|BMNR|20250729|09:55:47.744971|S|50|31.93|0|50
A|BMNR|20250729|09:55:47.744971|S|30|31.93|0|30
A|BMNR|20250729|09:55:47.749836|S|500|31.92|0|500
A|BMNR|20250729|09:55:47.849397|S|300|31.92|0|300
A|BMNR|20250729|09:55:50.583585|E|50|31.9|0|50
A|BMNR|20250729|09:55:50.583585|E|15|31.9|0|15
A|BMNR|20250729|09:56:00.829284|E|20|31.93|0|20
A|BMNR|20250729|09:56:01.233486|S|100|31.99|0|100
A|BMNR|20250729|09:56:07.650035|E|700|31.9|0|700
A|BMNR|20250729|09:56:07.863050|E|200|31.9|0|200
A|BMNR|20250729|09:56:07.863050|S|21|31.9|0|21
A|BMNR|20250729|09:56:08.096159|E|1|31.89|0|1
A|BMNR|20250729|09:56:12.700151|E|57|31.85|0|57
A|BMNR|20250729|09:56:16.355423|E|3|31.8|0|3
A|BMNR|20250729|09:56:16.355423|E|1|31.8|0|1
A|BMNR|20250729|09:56:16.355423|E|100|31.8|0|100
A|BMNR|20250729|09:56:16.355424|E|63|31.8|0|63
A|BMNR|20250729|09:56:16.949272|E|100|31.8|0|100
A|BMNR|20250729|09:56:17.738757|E|100|31.8|0|100
A|BMNR|20250729|09:56:19.863611|E|192|31.8|0|192
A|BMNR|20250729|09:56:25.704673|E|5|31.81|0|5
A|BMNR|20250729|09:56:27.681197|E|5|31.79|0|5
A|BMNR|20250729|09:56:27.681197|E|100|31.79|0|100
A|BMNR|20250729|09:56:27.896794|E|5|31.75|0|5
A|BMNR|20250729|09:56:52.236681|S|25|31.7|0|25
A|BMNR|20250729|09:56:52.236681|S|1|31.7|0|1
A|BMNR|20250729|09:56:52.236681|S|1|31.7|0|1
A|BMNR|20250729|09:56:52.236681|S|10|31.7|0|10
A|BMNR|20250729|09:56:52.236682|S|5|31.7|0|5
A|BMNR|20250729|09:56:52.236683|S|20|31.7|0|20
A|BMNR|20250729|09:56:52.237379|S|50|31.66|0|50
A|BMNR|20250729|09:56:53.249947|E|1|31.62|0|1
A|BMNR|20250729|09:57:01.619948|E|5|31.71|0|5
A|BMNR|20250729|09:57:06.851007|E|100|31.68|0|100
A|BMNR|20250729|09:57:06.875122|S|5|31.67|0|5
A|BMNR|20250729|09:57:07.859735|E|1|31.63|0|1
A|BMNR|20250729|09:57:10.676863|E|10|31.6|0|10
A|BMNR|20250729|09:57:10.676863|E|10|31.6|0|10
A|BMNR|20250729|09:57:10.676864|E|5|31.6|0|5
A|BMNR|20250729|09:57:10.676864|E|64|31.6|0|64
A|BMNR|20250729|09:57:11.069588|E|36|31.6|0|36
A|BMNR|20250729|09:57:11.069588|E|64|31.6|0|64
A|BMNR|20250729|09:57:19.496888|E|80|31.62|0|80
A|BMNR|20250729|09:57:20.099561|E|36|31.6|0|36
A|BMNR|20250729|09:57:20.099561|E|100|31.6|0|100
A|BMNR|20250729|09:57:21.884662|E|99|31.6|0|99
A|BMNR|20250729|09:57:29.033746|S|100|31.7|0|100
A|BMNR|20250729|09:57:31.184156|S|100|31.71|0|100
A|BMNR|20250729|09:57:37.295924|S|2000|31.75|0|2000
A|BMNR|20250729|09:57:37.295937|S|1000|31.75|0|1000
A|BMNR|20250729|09:57:50.517923|E|1|31.6|0|1
A|BMNR|20250729|09:57:50.517923|E|100|31.6|0|100
A|BMNR|20250729|09:57:50.517923|E|50|31.6|0|50
A|BMNR|20250729|09:57:50.517924|E|5|31.6|0|5
A|BMNR|20250729|09:57:50.742040|E|100|31.6|0|100
A|BMNR|20250729|09:57:50.948696|E|76|31.6|0|76
A|BMNR|20250729|09:57:52.732513|S|1|31.56|0|1
A|BMNR|20250729|09:57:53.462782|S|39|31.56|0|39
A|BMNR|20250729|09:57:54.446338|S|100|31.59|0|100
A|BMNR|20250729|09:58:01.890517|S|30|31.64|0|30
A|BMNR|20250729|09:58:28.758248|E|5|31.7|0|5
A|BMNR|20250729|09:58:33.410690|S|690|31.78|0|690
A|BMNR|20250729|09:58:42.172742|E|100|31.73|0|100
A|BMNR|20250729|09:58:42.391763|E|100|31.73|0|100
A|BMNR|20250729|09:58:44.746366|S|40|31.76|0|40
A|BMNR|20250729|09:58:46.056581|S|10|31.77|0|10
A|BMNR|20250729|09:58:46.380290|S|8|31.77|0|8
A|BMNR|20250729|09:58:46.414798|S|100|31.78|0|100
A|BMNR|20250729|09:58:53.417682|S|100|31.8|0|100
A|BMNR|20250729|09:58:55.237631|E|10|31.88|0|10
A|BMNR|20250729|09:58:59.467637|E|100|31.8|0|100
A|BMNR|20250729|09:58:59.668986|E|10|31.8|0|10
A|BMNR|20250729|09:58:59.668986|E|90|31.8|0|90
A|BMNR|20250729|09:59:00.072773|E|100|31.8|0|100
A|BMNR|20250729|09:59:00.072773|E|10|31.8|0|10
A|BMNR|20250729|09:59:01.819712|S|100|31.84|0|100
A|BMNR|20250729|09:59:24.633559|E|14|31.92|0|14
A|BMNR|20250729|09:59:24.654590|S|100|31.99|0|100
A|BMNR|20250729|09:59:44.831362|S|3|32.09|0|3
A|BMNR|20250729|09:59:56.441700|E|20|32.05|0|20
A|BMNR|20250729|10:00:01.177598|E|10|32|0|10
A|BMNR|20250729|10:00:01.177598|E|50|32|0|50
A|BMNR|20250729|10:00:11.683491|S|100|32.29|0|100
A|BMNR|20250729|10:00:11.684048|S|100|32.29|0|100
A|BMNR|20250729|10:00:11.684063|S|100|32.29|0|100
A|BMNR|20250729|10:00:11.684064|S|200|32.29|0|200
A|BMNR|20250729|10:00:17.934226|S|100|32.23|0|100
A|BMNR|20250729|10:00:22.336483|E|73|32.19|0|73
A|BMNR|20250729|10:00:33.705950|E|28|32|0|28
A|BMNR|20250729|10:00:35.932611|E|2|31.97|0|2
A|BMNR|20250729|10:00:47.067770|S|3|31.93|0|3
A|BMNR|20250729|10:00:58.632025|S|50|31.99|0|50
A|BMNR|20250729|10:00:58.632156|S|50|31.99|0|50
A|BMNR|20250729|10:00:58.632814|E|50|32|0|50
A|BMNR|20250729|10:00:58.670733|S|5|31.85|0|5
A|BMNR|20250729|10:00:59.136371|E|50|31.81|0|50
A|BMNR|20250729|10:01:03.825527|E|20|31.75|0|20
A|BMNR|20250729|10:01:03.993160|S|1|31.78|0|1
A|BMNR|20250729|10:01:16.062248|E|100|31.9|0|100
A|BMNR|20250729|10:01:42.864552|E|2|31.74|0|2
A|BMNR|20250729|10:01:42.867025|E|50|31.73|0|50
A|BMNR|20250729|10:01:44.143915|S|1|31.79|0|1
A|BMNR|20250729|10:01:45.278168|S|100|31.8|0|100
A|BMNR|20250729|10:01:50.346288|E|3|31.71|0|3
A|BMNR|20250729|10:01:53.530755|E|7|31.7|0|7
A|BMNR|20250729|10:01:53.530755|E|1|31.7|0|1
A|BMNR|20250729|10:01:54.417741|E|20|31.7|0|20
A|BMNR|20250729|10:02:00.223122|S|25|31.67|0|25
A|BMNR|20250729|10:02:00.223122|S|100|31.68|0|100
A|BMNR|20250729|10:02:01.364783|S|100|31.66|0|100
A|BMNR|20250729|10:02:01.365013|S|125|31.66|0|125
A|BMNR|20250729|10:02:08.928952|E|100|31.65|0|100
A|BMNR|20250729|10:02:10.529104|E|100|31.65|0|100
A|BMNR|20250729|10:02:10.734795|E|100|31.65|0|100
A|BMNR|20250729|10:02:11.294701|E|100|31.65|0|100
A|BMNR|20250729|10:02:11.493463|E|76|31.65|0|76
A|BMNR|20250729|10:02:11.493463|E|1|31.65|0|1
A|BMNR|20250729|10:02:11.493464|E|23|31.65|0|23
A|BMNR|20250729|10:02:13.104689|S|4|31.65|0|4
A|BMNR|20250729|10:02:13.677129|E|50|31.62|0|50
A|BMNR|20250729|10:02:27.350031|E|130|31.61|0|130
A|BMNR|20250729|10:02:27.371916|E|36|31.61|0|36
A|BMNR|20250729|10:02:32.653816|S|50|31.52|0|50
A|BMNR|20250729|10:02:35.348786|E|200|31.51|0|200
A|BMNR|20250729|10:02:35.505430|E|177|31.51|0|177
A|BMNR|20250729|10:02:36.568607|S|100|31.69|0|100
A|BMNR|20250729|10:02:39.148610|S|5|31.58|0|5
A|BMNR|20250729|10:02:44.384387|E|50|31.51|0|50
A|BMNR|20250729|10:02:46.063500|S|20|31.57|0|20
A|BMNR|20250729|10:02:49.753155|S|100|31.58|0|100
A|BMNR|20250729|10:03:10.247306|S|100|31.68|0|100
A|BMNR|20250729|10:03:11.686847|E|5|31.6|0|5
A|BMNR|20250729|10:03:13.065902|E|5|31.61|0|5
A|BMNR|20250729|10:03:17.838948|E|100|31.65|0|100
A|BMNR|20250729|10:03:18.131542|E|100|31.65|0|100
A|BMNR|20250729|10:03:19.121766|S|61|31.69|0|61
A|BMNR|20250729|10:03:37.304483|E|1|31.8|0|1
A|BMNR|20250729|10:03:48.436757|S|1|31.76|0|1
A|BMNR|20250729|10:03:52.178530|E|30|31.71|0|30
A|BMNR|20250729|10:03:53.855134|S|100|31.78|0|100
A|BMNR|20250729|10:04:14.689300|S|9|31.73|0|9
A|BMNR|20250729|10:04:25.365854|E|1|31.7|0|1
A|BMNR|20250729|10:04:25.365855|E|100|31.7|0|100
A|BMNR|20250729|10:04:25.767435|E|1|31.66|0|1
A|BMNR|20250729|10:04:25.997738|E|100|31.63|0|100
A|BMNR|20250729|10:04:30.532418|S|100|31.66|0|100
A|BMNR|20250729|10:04:34.014069|E|99|31.6|0|99
A|BMNR|20250729|10:04:34.014069|E|1|31.6|0|1
A|BMNR|20250729|10:04:35.410781|E|200|31.6|0|200
A|BMNR|20250729|10:04:35.545576|E|61|31.6|0|61
A|BMNR|20250729|10:04:36.859703|S|1|31.61|0|1
A|BMNR|20250729|10:04:38.201313|E|30|31.56|0|30
A|BMNR|20250729|10:04:38.408890|E|400|31.56|0|400
A|BMNR|20250729|10:04:38.611746|E|100|31.56|0|100
A|BMNR|20250729|10:04:38.816722|E|100|31.56|0|100
A|BMNR|20250729|10:04:39.724113|S|50|31.565|0|50
A|BMNR|20250729|10:04:39.779274|E|5|31.55|0|5
A|BMNR|20250729|10:04:40.407370|S|1|31.56|0|1
A|BMNR|20250729|10:04:40.619758|S|99|31.56|0|99
A|BMNR|20250729|10:04:42.850329|E|1|31.55|0|1
A|BMNR|20250729|10:04:43.258484|E|1|31.55|0|1
A|BMNR|20250729|10:04:49.373169|E|100|31.66|0|100
A|BMNR|20250729|10:04:50.764342|E|6|31.66|0|6
A|BMNR|20250729|10:04:50.900430|E|100|31.66|0|100
A|BMNR|20250729|10:04:51.025689|E|94|31.66|0|94
A|BMNR|20250729|10:05:00.178321|E|90|31.65|0|90
A|BMNR|20250729|10:05:00.661722|E|10|31.65|0|10
A|BMNR|20250729|10:05:00.661723|E|50|31.65|0|50
A|BMNR|20250729|10:05:10.608660|S|50|31.63|0|50
A|BMNR|20250729|10:05:14.784219|E|7|31.6|0|7
A|BMNR|20250729|10:05:21.561834|E|31|31.55|0|31
A|BMNR|20250729|10:05:23.578000|E|6|31.53|0|6
A|BMNR|20250729|10:05:25.697584|S|200|31.515|0|200
A|BMNR|20250729|10:05:25.697585|S|195|31.52|0|195
A|BMNR|20250729|10:05:25.827020|E|45|31.5|0|45
A|BMNR|20250729|10:05:25.827021|E|3|31.5|0|3
A|BMNR|20250729|10:05:25.827021|E|165|31.5|0|165
A|BMNR|20250729|10:05:26.007798|E|2|31.5|0|2
A|BMNR|20250729|10:05:26.007798|E|1|31.5|0|1
A|BMNR|20250729|10:05:26.007798|E|60|31.5|0|60
A|BMNR|20250729|10:05:26.007798|E|7|31.5|0|7
A|BMNR|20250729|10:05:26.007798|E|5|31.5|0|5
A|BMNR|20250729|10:05:26.007800|E|16|31.5|0|16
A|BMNR|20250729|10:05:26.007800|E|25|31.5|0|25
A|BMNR|20250729|10:05:26.007800|E|10|31.5|0|10
A|BMNR|20250729|10:05:26.007800|E|20|31.5|0|20
A|BMNR|20250729|10:05:26.007801|E|5|31.5|0|5
A|BMNR|20250729|10:05:26.007801|E|1|31.5|0|1
A|BMNR|20250729|10:05:26.007801|E|30|31.5|0|30
A|BMNR|20250729|10:05:26.007801|E|1|31.5|0|1
A|BMNR|20250729|10:05:26.007801|E|150|31.5|0|150
A|BMNR|20250729|10:05:26.007802|E|3|31.5|0|3
A|BMNR|20250729|10:05:26.007804|E|25|31.5|0|25
A|BMNR|20250729|10:05:26.007804|E|50|31.5|0|50
A|BMNR|20250729|10:05:26.007804|E|160|31.5|0|160
A|BMNR|20250729|10:05:26.007805|E|129|31.5|0|129
A|BMNR|20250729|10:05:26.052781|E|100|31.5|0|100
A|BMNR|20250729|10:05:26.409090|E|1|31.5|0|1
A|BMNR|20250729|10:05:26.409090|E|7|31.5|0|7
A|BMNR|20250729|10:05:26.409090|E|21|31.5|0|21
A|BMNR|20250729|10:05:30.816508|S|6|31.46|0|6
A|BMNR|20250729|10:05:30.816543|S|10|31.455|0|10
A|BMNR|20250729|10:05:30.816543|S|10|31.455|0|10
A|BMNR|20250729|10:05:30.816584|S|25|31.46|0|25
A|BMNR|20250729|10:05:30.816608|S|36|31.46|0|36
A|BMNR|20250729|10:05:30.816622|S|50|31.46|0|50
A|BMNR|20250729|10:05:30.816640|S|43|31.46|0|43
A|BMNR|20250729|10:05:30.816640|S|7|31.46|0|7
A|BMNR|20250729|10:05:30.816661|S|50|31.46|0|50
A|BMNR|20250729|10:05:30.816662|S|50|31.46|0|50
A|BMNR|20250729|10:05:30.816687|S|75|31.46|0|75
A|BMNR|20250729|10:05:30.816687|S|50|31.46|0|50
A|BMNR|20250729|10:05:30.816915|S|3|31.44|0|3
A|BMNR|20250729|10:05:30.816916|S|2|31.43|0|2
A|BMNR|20250729|10:05:30.817462|S|30|31.43|0|30
A|BMNR|20250729|10:05:30.817497|S|50|31.43|0|50
A|BMNR|20250729|10:05:30.818227|S|30|31.42|0|30
A|BMNR|20250729|10:05:30.818228|S|1|31.42|0|1
A|BMNR|20250729|10:05:30.818379|S|40|31.42|0|40
A|BMNR|20250729|10:05:30.818379|S|1652|31.42|0|1652
A|BMNR|20250729|10:05:30.829962|S|1|31.34|0|1
A|BMNR|20250729|10:05:30.830022|S|99|31.34|0|99
A|BMNR|20250729|10:05:31.002010|E|200|31.375|0|200
A|BMNR|20250729|10:05:37.961874|E|10|31.34|0|10
A|BMNR|20250729|10:05:38.358458|E|4|31.32|0|4
A|BMNR|20250729|10:05:38.751857|E|91|31.3|0|91
A|BMNR|20250729|10:05:38.751857|E|10|31.3|0|10
A|BMNR|20250729|10:05:38.751857|E|4|31.3|0|4
A|BMNR|20250729|10:05:38.751858|E|10|31.3|0|10
A|BMNR|20250729|10:05:38.751858|E|50|31.3|0|50
A|BMNR|20250729|10:05:38.751859|E|190|31.3|0|190
A|BMNR|20250729|10:05:38.751860|E|50|31.3|0|50
A|BMNR|20250729|10:05:38.751860|E|10|31.3|0|10
A|BMNR|20250729|10:05:50.757882|E|20|31.34|0|20
A|BMNR|20250729|10:05:53.187413|S|100|31.42|0|100
A|BMNR|20250729|10:05:59.235402|S|100|31.39|0|100
A|BMNR|20250729|10:06:01.420825|E|3|31.35|0|3
A|BMNR|20250729|10:06:10.842000|E|4|31.36|0|4
A|BMNR|20250729|10:06:12.673924|E|63|31.37|0|63
A|BMNR|20250729|10:06:12.676502|E|2|31.36|0|2
A|BMNR|20250729|10:06:14.437381|E|5|31.37|0|5
A|BMNR|20250729|10:06:15.634014|S|100|31.39|0|100
A|BMNR|20250729|10:06:17.461228|S|45|31.39|0|45
A|BMNR|20250729|10:06:17.461228|S|100|31.38|0|100
A|BMNR|20250729|10:06:19.758662|S|50|31.34|0|50
A|BMNR|20250729|10:06:28.777007|S|100|31.525|0|100
A|BMNR|20250729|10:06:31.425053|S|100|31.485|0|100
A|BMNR|20250729|10:06:31.425053|S|100|31.49|0|100
A|BMNR|20250729|10:06:31.425878|S|200|31.5|0|200
A|BMNR|20250729|10:06:44.545992|E|100|31.4|0|100
A|BMNR|20250729|10:06:44.959158|E|200|31.4|0|200
A|BMNR|20250729|10:06:45.155571|E|600|31.4|0|600
A|BMNR|20250729|10:06:45.552671|E|10|31.41|0|10
A|BMNR|20250729|10:06:45.553711|E|290|31.4|0|290
A|BMNR|20250729|10:07:10.167300|S|100|31.54|0|100
A|BMNR|20250729|10:07:29.518029|S|40|31.61|0|40
A|BMNR|20250729|10:07:31.287371|E|5|31.54|0|5
A|BMNR|20250729|10:07:33.097442|S|2|31.52|0|2
A|BMNR|20250729|10:07:50.473445|E|5|31.66|0|5
A|BMNR|20250729|10:07:51.983058|E|172|31.59|0|172
A|BMNR|20250729|10:07:52.073731|E|100|31.59|0|100
A|BMNR|20250729|10:07:52.094691|E|200|31.59|0|200
A|BMNR|20250729|10:07:52.194094|E|100|31.59|0|100
A|BMNR|20250729|10:07:53.816957|E|975|31.59|0|975
A|BMNR|20250729|10:07:54.026909|E|100|31.59|0|100
A|BMNR|20250729|10:07:55.648547|E|100|31.59|0|100
A|BMNR|20250729|10:07:55.712608|E|100|31.59|0|100
A|BMNR|20250729|10:08:15.359106|S|100|31.69|0|100
A|BMNR|20250729|10:08:16.404899|E|90|31.68|0|90
A|BMNR|20250729|10:08:16.468100|E|10|31.68|0|10
A|BMNR|20250729|10:08:17.903547|E|60|31.6|0|60
A|BMNR|20250729|10:08:25.216243|E|200|31.57|0|200
A|BMNR|20250729|10:08:25.327697|E|15|31.6|0|15
A|BMNR|20250729|10:08:25.723161|E|20|31.55|0|20
A|BMNR|20250729|10:08:25.723162|E|1|31.55|0|1
A|BMNR|20250729|10:08:30.595011|E|1|31.53|0|1
A|BMNR|20250729|10:08:36.604659|E|2|31.5|0|2
A|BMNR|20250729|10:08:36.604659|E|7|31.5|0|7
A|BMNR|20250729|10:08:36.604659|E|5|31.5|0|5
A|BMNR|20250729|10:08:37.086110|S|100|31.54|0|100
A|BMNR|20250729|10:08:41.626318|S|100|31.55|0|100
A|BMNR|20250729|10:08:43.896207|E|1|31.53|0|1
A|BMNR|20250729|10:08:44.155488|E|1|31.51|0|1
A|BMNR|20250729|10:08:44.157136|E|40|31.5|0|40
A|BMNR|20250729|10:08:47.335764|E|100|31.5|0|100
A|BMNR|20250729|10:08:48.448779|E|100|31.5|0|100
A|BMNR|20250729|10:08:49.217735|E|100|31.5|0|100
A|BMNR|20250729|10:08:50.799584|S|100|31.48|0|100
A|BMNR|20250729|10:08:54.839831|S|100|31.47|0|100
A|BMNR|20250729|10:08:58.920966|S|100|31.51|0|100
A|BMNR|20250729|10:09:00.063056|S|100|31.55|0|100
A|BMNR|20250729|10:09:00.419742|S|5|31.52|0|5
A|BMNR|20250729|10:09:06.657083|S|100|31.53|0|100
A|BMNR|20250729|10:09:06.996908|E|3|31.51|0|3
A|BMNR|20250729|10:09:10.804016|S|100|31.5|0|100
A|BMNR|20250729|10:09:10.816471|S|200|31.5|0|200
A|BMNR|20250729|10:09:10.826762|S|200|31.5|0|200
A|BMNR|20250729|10:09:10.844636|S|100|31.5|0|100
A|BMNR|20250729|10:09:20.924026|S|100|31.485|0|100
A|BMNR|20250729|10:09:20.924026|S|90|31.49|0|90
A|BMNR|20250729|10:09:22.238306|S|200|31.455|0|200
A|BMNR|20250729|10:09:22.238306|S|180|31.46|0|180
A|BMNR|20250729|10:09:22.258325|E|5|31.45|0|5
A|BMNR|20250729|10:09:23.936931|S|100|31.46|0|100
A|BMNR|20250729|10:09:23.937084|S|100|31.47|0|100
A|BMNR|20250729|10:09:40.117752|E|100|31.68|0|100
A|BMNR|20250729|10:09:43.996846|E|100|31.68|0|100
A|BMNR|20250729|10:10:13.336742|S|190|31.81|0|190
A|BMNR|20250729|10:10:13.336831|S|10|31.81|0|10
A|BMNR|20250729|10:10:43.884294|E|5|31.86|0|5
A|BMNR|20250729|10:11:12.561280|E|3|31.82|0|3
A|BMNR|20250729|10:11:12.561281|E|97|31.82|0|97
A|BMNR|20250729|10:11:12.957831|E|200|31.75|0|200
A|BMNR|20250729|10:11:26.035702|E|90|32.04|0|90
A|BMNR|20250729|10:11:49.030607|E|75|32.12|0|75
A|BMNR|20250729|10:11:49.681134|E|200|32.15|0|200
A|BMNR|20250729|10:11:50.703631|E|100|32.15|0|100
A|BMNR|20250729|10:11:51.708313|S|2|32.12|0|2
A|BMNR|20250729|10:11:52.912748|E|300|32.11|0|300
A|BMNR|20250729|10:11:53.321429|E|260|32.11|0|260
A|BMNR|20250729|10:12:02.256290|S|100|32.27|0|100
A|BMNR|20250729|10:12:02.256662|S|100|32.27|0|100
A|BMNR|20250729|10:12:02.256964|S|100|32.27|0|100
A|BMNR|20250729|10:12:02.256964|S|100|32.27|0|100
A|BMNR|20250729|10:12:05.987031|E|100|32.28|0|100
A|BMNR|20250729|10:12:19.435540|E|25|32.3|0|25
A|BMNR|20250729|10:12:21.023609|S|100|32.2|0|100
A|BMNR|20250729|10:12:23.341384|E|100|32.2|0|100
A|BMNR|20250729|10:12:32.000394|E|70|32.17|0|70
A|BMNR|20250729|10:12:33.215665|E|45|32.17|0|45
A|BMNR|20250729|10:12:46.961538|S|6|32.03|0|6
A|BMNR|20250729|10:12:51.684967|E|50|32|0|50
A|BMNR|20250729|10:12:51.684968|E|1|32|0|1
A|BMNR|20250729|10:12:51.684968|E|15|32|0|15
A|BMNR|20250729|10:12:58.576758|E|300|31.96|0|300
A|BMNR|20250729|10:12:58.605763|E|100|31.96|0|100
A|BMNR|20250729|10:13:00.424976|E|100|31.96|0|100
A|BMNR|20250729|10:13:02.023002|E|100|31.96|0|100
A|BMNR|20250729|10:13:06.070788|S|100|31.91|0|100
A|BMNR|20250729|10:13:08.870383|S|100|31.95|0|100
A|BMNR|20250729|10:13:17.439000|E|400|31.93|0|400
A|BMNR|20250729|10:13:18.669204|E|50|31.92|0|50
A|BMNR|20250729|10:13:23.815782|S|100|31.91|0|100
A|BMNR|20250729|10:13:23.815799|S|100|31.92|0|100
A|BMNR|20250729|10:13:31.171091|E|5|31.91|0|5
A|BMNR|20250729|10:13:31.189119|E|15|31.9|0|15
A|BMNR|20250729|10:13:31.212041|E|8|31.9|0|8
A|BMNR|20250729|10:13:31.212041|E|85|31.9|0|85
A|BMNR|20250729|10:13:41.904814|E|30|31.92|0|30
A|BMNR|20250729|10:13:41.936194|E|100|31.92|0|100
A|BMNR|20250729|10:13:46.491260|E|60|31.87|0|60
A|BMNR|20250729|10:13:48.832615|E|80|31.87|0|80
A|BMNR|20250729|10:13:50.358553|S|88|31.88|0|88
A|BMNR|20250729|10:13:50.358631|S|271|31.88|0|271
A|BMNR|20250729|10:13:50.359331|S|174|31.88|0|174
A|BMNR|20250729|10:13:50.359477|S|466|31.88|0|466
A|BMNR|20250729|10:13:51.021908|E|100|31.9|0|100
A|BMNR|20250729|10:13:54.446290|S|30|31.93|0|30
A|BMNR|20250729|10:14:30.678636|E|100|32.06|0|100
A|BMNR|20250729|10:14:37.443777|S|49|32.03|0|49
A|BMNR|20250729|10:14:59.114461|E|3|31.98|0|3
A|BMNR|20250729|10:15:13.722499|E|80|32.06|0|80
A|BMNR|20250729|10:15:14.517604|E|220|32.06|0|220
A|BMNR|20250729|10:15:14.517604|E|80|32.06|0|80
A|BMNR|20250729|10:15:14.537910|E|80|32.06|0|80
A|BMNR|20250729|10:15:15.685034|E|80|32.06|0|80
A|BMNR|20250729|10:15:16.925517|E|60|32.06|0|60
A|BMNR|20250729|10:15:24.717771|E|1|32|0|1
A|BMNR|20250729|10:15:30.351069|S|2|32.02|0|2
A|BMNR|20250729|10:15:32.523549|E|60|32|0|60
A|BMNR|20250729|10:15:45.427120|E|300|32.01|0|300
A|BMNR|20250729|10:15:46.059179|E|50|31.95|0|50
A|BMNR|20250729|10:15:47.456100|E|70|31.96|0|70
A|BMNR|20250729|10:15:47.475818|E|180|31.96|0|180
A|BMNR|20250729|10:15:59.950618|S|25|32.06|0|25
A|BMNR|20250729|10:16:00.616875|E|20|32|0|20
A|BMNR|20250729|10:16:15.097122|E|80|32|0|80
A|BMNR|20250729|10:16:15.124320|E|100|32|0|100
A|BMNR|20250729|10:16:19.943772|E|5|31.98|0|5
A|BMNR|20250729|10:16:21.763426|S|100|31.98|0|100
A|BMNR|20250729|10:16:28.572745|E|2|31.85|0|2
A|BMNR|20250729|10:16:36.987950|E|50|31.7|0|50
A|BMNR|20250729|10:16:36.987950|E|2|31.7|0|2
A|BMNR|20250729|10:16:38.561161|S|1|31.63|0|1
A|BMNR|20250729|10:16:38.561161|S|1|31.63|0|1
A|BMNR|20250729|10:16:38.561161|S|10|31.63|0|10
A|BMNR|20250729|10:16:38.779447|E|50|31.62|0|50
A|BMNR|20250729|10:16:58.360233|S|100|31.67|0|100
A|BMNR|20250729|10:16:58.409031|S|50|31.68|0|50
A|BMNR|20250729|10:17:01.633150|S|100|31.72|0|100
A|BMNR|20250729|10:17:01.804917|S|6|31.72|0|6
A|BMNR|20250729|10:17:07.723191|E|10|31.69|0|10
A|BMNR|20250729|10:17:12.942318|S|100|31.73|0|100
A|BMNR|20250729|10:17:14.763622|E|100|31.7|0|100
A|BMNR|20250729|10:17:15.849419|S|100|31.77|0|100
A|BMNR|20250729|10:17:25.208014|E|25|31.65|0|25
A|BMNR|20250729|10:17:39.982914|E|100|31.64|0|100
A|BMNR|20250729|10:18:06.860230|E|90|31.82|0|90
A|BMNR|20250729|10:18:07.294701|E|100|31.82|0|100
A|BMNR|20250729|10:18:08.855757|E|100|31.82|0|100
A|BMNR|20250729|10:18:14.649889|S|30|31.75|0|30
A|BMNR|20250729|10:18:23.599588|S|100|31.88|0|100
A|BMNR|20250729|10:18:32.605533|S|12|31.97|0|12
A|BMNR|20250729|10:18:33.046218|E|100|31.95|0|100
A|BMNR|20250729|10:18:46.186726|E|1|31.94|0|1
A|BMNR|20250729|10:18:55.565470|E|100|31.96|0|100
A|BMNR|20250729|10:19:00.770708|E|100|31.91|0|100
A|BMNR|20250729|10:19:40.947430|E|1|32.32|0|1
A|BMNR|20250729|10:19:51.292109|E|100|32.29|0|100
A|BMNR|20250729|10:19:51.329374|E|100|32.28|0|100
A|BMNR|20250729|10:19:53.843863|E|180|32.25|0|180
A|BMNR|20250729|10:20:08.686246|E|25|32.35|0|25
A|BMNR|20250729|10:20:10.287295|S|99|32.48|0|99
A|BMNR|20250729|10:20:10.287802|S|1|32.48|0|1
A|BMNR|20250729|10:20:10.287802|S|99|32.48|0|99
A|BMNR|20250729|10:20:10.478786|S|1|32.48|0|1
A|BMNR|20250729|10:20:10.478786|S|86|32.48|0|86
A|BMNR|20250729|10:20:16.928538|E|100|32.37|0|100
A|BMNR|20250729|10:20:45.635547|E|100|32.32|0|100
A|BMNR|20250729|10:20:51.904428|E|10|32.33|0|10
A|BMNR|20250729|10:20:51.904428|E|50|32.33|0|50
A|BMNR|20250729|10:20:52.485485|E|1|32.25|0|1
A|BMNR|20250729|10:21:35.191035|S|35|32.06|0|35
A|BMNR|20250729|10:21:37.732556|E|300|32.04|0|300
A|BMNR|20250729|10:21:39.338883|E|200|32.01|0|200
A|BMNR|20250729|10:21:41.901927|E|1|31.94|0|1
A|BMNR|20250729|10:22:06.877072|S|100|32.02|0|100
A|BMNR|20250729|10:22:11.239087|E|5|32|0|5
A|BMNR|20250729|10:22:14.253263|E|100|32|0|100
A|BMNR|20250729|10:22:14.845781|S|100|32.03|0|100
A|BMNR|20250729|10:22:28.520814|E|1|31.91|0|1
A|BMNR|20250729|10:22:42.863338|E|64|31.9|0|64
A|BMNR|20250729|10:22:49.324134|E|1|31.8|0|1
A|BMNR|20250729|10:22:49.324134|E|70|31.8|0|70
A|BMNR|20250729|10:23:03.348914|S|100|31.83|0|100
A|BMNR|20250729|10:23:05.895931|E|200|31.8|0|200
A|BMNR|20250729|10:23:22.289071|E|253|31.7|0|253
A|BMNR|20250729|10:23:23.100834|E|5|31.68|0|5
A|BMNR|20250729|10:23:29.248136|E|40|31.65|0|40
A|BMNR|20250729|10:23:32.290315|S|100|31.64|0|100
A|BMNR|20250729|10:23:43.087870|E|200|31.65|0|200
A|BMNR|20250729|10:23:45.137556|E|100|31.62|0|100
A|BMNR|20250729|10:24:12.373472|E|100|31.61|0|100
A|BMNR|20250729|10:24:18.021464|E|5|31.56|0|5
A|BMNR|20250729|10:24:20.680769|S|100|31.58|0|100
A|BMNR|20250729|10:24:20.681186|S|100|31.59|0|100
A|BMNR|20250729|10:24:32.379461|S|100|31.68|0|100
A|BMNR|20250729|10:24:32.563858|S|100|31.69|0|100
A|BMNR|20250729|10:24:44.763178|E|14|31.66|0|14
A|BMNR|20250729|10:24:54.755936|E|100|31.65|0|100
A|BMNR|20250729|10:24:58.132426|S|100|31.61|0|100
A|BMNR|20250729|10:25:01.132962|S|173|31.68|0|173
A|BMNR|20250729|10:25:04.161380|E|5|31.7|0|5
A|BMNR|20250729|10:25:05.752654|E|220|31.55|0|220
A|BMNR|20250729|10:25:05.752655|E|1|31.55|0|1
A|BMNR|20250729|10:25:05.966232|E|5|31.52|0|5
A|BMNR|20250729|10:25:05.966232|E|20|31.52|0|20
A|BMNR|20250729|10:25:07.001486|E|50|31.5|0|50
A|BMNR|20250729|10:25:07.001487|E|5|31.5|0|5
A|BMNR|20250729|10:25:07.001487|E|145|31.5|0|145
A|BMNR|20250729|10:25:09.803160|E|60|31.5|0|60
A|BMNR|20250729|10:25:10.805042|S|400|31.51|0|400
A|BMNR|20250729|10:25:10.805042|S|400|31.51|0|400
A|BMNR|20250729|10:25:11.003770|E|140|31.5|0|140
A|BMNR|20250729|10:25:11.969942|E|990|31.5|0|990
A|BMNR|20250729|10:25:12.180069|E|100|31.5|0|100
A|BMNR|20250729|10:25:16.766951|E|35|31.5|0|35
A|BMNR|20250729|10:25:16.766951|E|65|31.5|0|65
A|BMNR|20250729|10:25:20.481801|S|129|31.51|0|129
A|BMNR|20250729|10:25:34.233611|S|100|31.57|0|100
A|BMNR|20250729|10:25:57.677799|E|28|31.63|0|28
A|BMNR|20250729|10:26:12.881785|E|200|31.7|0|200
A|BMNR|20250729|10:26:31.804323|S|100|31.785|0|100
A|BMNR|20250729|10:26:31.979372|E|80|31.72|0|80
A|BMNR|20250729|10:26:34.564313|E|100|31.73|0|100
A|BMNR|20250729|10:26:40.242319|E|197|31.73|0|197
A|BMNR|20250729|10:26:41.074904|E|5|31.73|0|5
A|BMNR|20250729|10:26:49.626886|E|90|31.7|0|90
A|BMNR|20250729|10:26:57.142561|S|100|31.67|0|100
A|BMNR|20250729|10:26:57.142561|S|100|31.67|0|100
A|BMNR|20250729|10:26:57.142561|S|100|31.67|0|100
A|BMNR|20250729|10:26:57.142562|S|17|31.67|0|17
A|BMNR|20250729|10:26:59.571254|S|100|31.69|0|100
A|BMNR|20250729|10:27:12.693270|E|150|31.6|0|150
A|BMNR|20250729|10:27:13.105934|E|100|31.6|0|100
A|BMNR|20250729|10:27:13.832787|E|200|31.6|0|200
A|BMNR|20250729|10:27:13.906890|E|200|31.6|0|200
A|BMNR|20250729|10:27:14.327254|E|100|31.6|0|100
A|BMNR|20250729|10:27:18.837009|E|170|31.6|0|170
A|BMNR|20250729|10:27:18.904818|E|100|31.6|0|100
A|BMNR|20250729|10:27:19.234731|S|40|31.6|0|40
A|BMNR|20250729|10:27:19.234870|S|57|31.6|0|57
A|BMNR|20250729|10:27:24.263515|S|100|31.57|0|100
A|BMNR|20250729|10:27:24.263836|S|14|31.57|0|14
A|BMNR|20250729|10:27:24.459575|E|40|31.56|0|40
A|BMNR|20250729|10:27:24.852231|E|63|31.56|0|63
A|BMNR|20250729|10:27:24.853357|E|1|31.55|0|1
A|BMNR|20250729|10:27:24.853358|E|16|31.55|0|16
A|BMNR|20250729|10:27:25.460310|E|34|31.55|0|34
A|BMNR|20250729|10:27:25.664763|E|100|31.54|0|100
A|BMNR|20250729|10:27:27.849869|E|6|31.53|0|6
A|BMNR|20250729|10:28:01.292651|E|200|31.72|0|200
A|BMNR|20250729|10:28:01.321375|E|100|31.72|0|100
A|BMNR|20250729|10:28:26.373120|E|25|31.6|0|25
A|BMNR|20250729|10:28:26.949679|E|14|31.58|0|14
A|BMNR|20250729|10:28:27.539872|E|10|31.52|0|10
A|BMNR|20250729|10:28:28.422505|S|2|31.53|0|2
A|BMNR|20250729|10:28:33.176301|S|191|31.53|0|191
A|BMNR|20250729|10:28:39.227843|E|1|31.52|0|1
A|BMNR|20250729|10:28:45.622151|E|100|31.55|0|100
A|BMNR|20250729|10:28:47.370751|E|208|31.55|0|208
A|BMNR|20250729|10:28:48.223198|E|18|31.5|0|18
A|BMNR|20250729|10:29:03.487403|E|284|31.5|0|284
A|BMNR|20250729|10:29:03.487403|E|316|31.5|0|316
A|BMNR|20250729|10:29:03.911112|E|100|31.5|0|100
A|BMNR|20250729|10:29:12.219839|E|100|31.54|0|100
A|BMNR|20250729|10:29:17.863831|E|300|31.54|0|300
A|BMNR|20250729|10:29:39.249319|S|1|31.51|0|1
A|BMNR|20250729|10:29:39.282639|E|92|31.5|0|92
A|BMNR|20250729|10:29:39.282639|E|3|31.5|0|3
A|BMNR|20250729|10:29:39.282639|E|5|31.5|0|5
A|BMNR|20250729|10:29:40.509609|E|85|31.52|0|85
A|BMNR|20250729|10:29:40.509609|E|5|31.52|0|5
A|BMNR|20250729|10:29:42.482679|E|7|31.5|0|7
A|BMNR|20250729|10:29:42.482680|E|3|31.5|0|3
A|BMNR|20250729|10:29:42.482680|E|50|31.5|0|50
A|BMNR|20250729|10:29:42.482680|E|135|31.5|0|135
A|BMNR|20250729|10:29:42.482680|E|5|31.5|0|5
A|BMNR|20250729|10:29:43.880808|E|65|31.5|0|65
A|BMNR|20250729|10:29:43.880808|E|4|31.5|0|4
A|BMNR|20250729|10:29:43.880808|E|31|31.5|0|31
A|BMNR|20250729|10:29:47.330155|E|54|31.5|0|54
A|BMNR|20250729|10:29:47.330155|E|46|31.5|0|46
A|BMNR|20250729|10:29:47.546159|S|100|31.51|0|100
A|BMNR|20250729|10:29:48.712265|E|54|31.5|0|54
A|BMNR|20250729|10:29:48.712265|E|1346|31.5|0|1346
A|BMNR|20250729|10:29:48.931217|E|100|31.5|0|100
A|BMNR|20250729|10:29:49.147568|E|100|31.5|0|100
A|BMNR|20250729|10:29:50.726253|E|100|31.5|0|100
A|BMNR|20250729|10:29:52.361485|E|100|31.5|0|100
A|BMNR|20250729|10:29:53.969798|E|34|31.5|0|34
A|BMNR|20250729|10:29:54.986933|E|100|31.5|0|100
A|BMNR|20250729|10:29:55.753824|E|300|31.5|0|300
A|BMNR|20250729|10:29:56.761091|E|645|31.5|0|645
A|BMNR|20250729|10:29:56.761091|E|23|31.5|0|23
A|BMNR|20250729|10:29:56.761091|E|32|31.5|0|32
A|BMNR|20250729|10:29:56.991467|E|100|31.5|0|100
A|BMNR|20250729|10:29:57.585267|E|100|31.5|0|100
A|BMNR|20250729|10:29:58.373842|E|200|31.5|0|200
A|BMNR|20250729|10:29:58.783751|E|68|31.5|0|68
A|BMNR|20250729|10:29:58.783751|E|32|31.5|0|32
A|BMNR|20250729|10:30:00.033562|E|90|31.53|0|90
A|BMNR|20250729|10:30:03.004107|E|84|31.51|0|84
A|BMNR|20250729|10:30:15.298773|E|68|31.5|0|68
A|BMNR|20250729|10:30:15.298774|E|232|31.5|0|232
A|BMNR|20250729|10:30:16.492789|E|100|31.5|0|100
A|BMNR|20250729|10:30:20.364874|S|100|31.51|0|100
A|BMNR|20250729|10:30:20.444230|E|58|31.51|0|58
A|BMNR|20250729|10:30:21.024393|E|100|31.5|0|100
A|BMNR|20250729|10:30:24.293144|E|68|31.5|0|68
A|BMNR|20250729|10:30:24.293144|E|20|31.5|0|20
A|BMNR|20250729|10:30:24.293145|E|347|31.5|0|347
A|BMNR|20250729|10:30:30.718360|S|100|31.51|0|100
A|BMNR|20250729|10:30:34.359281|S|100|31.53|0|100
A|BMNR|20250729|10:30:42.898272|E|5|31.51|0|5
A|BMNR|20250729|10:30:42.898272|E|5|31.51|0|5
A|BMNR|20250729|10:30:48.571011|E|5|31.51|0|5
A|BMNR|20250729|10:30:51.793550|E|3|31.51|0|3
A|BMNR|20250729|10:31:04.564587|S|100|31.61|0|100
A|BMNR|20250729|10:31:20.068521|E|300|31.61|0|300
A|BMNR|20250729|10:31:20.068521|E|5|31.61|0|5
A|BMNR|20250729|10:31:20.449374|S|50|31.53|0|50
A|BMNR|20250729|10:31:20.668124|E|200|31.52|0|200
A|BMNR|20250729|10:31:21.080853|E|100|31.52|0|100
A|BMNR|20250729|10:31:21.482997|E|200|31.52|0|200
A|BMNR|20250729|10:31:22.504634|E|5|31.5|0|5
A|BMNR|20250729|10:31:22.504634|E|37|31.5|0|37
A|BMNR|20250729|10:31:22.504634|E|30|31.5|0|30
A|BMNR|20250729|10:31:24.057941|S|30|31.42|0|30
A|BMNR|20250729|10:31:24.057941|S|5|31.43|0|5
A|BMNR|20250729|10:31:24.057941|S|3|31.44|0|3
A|BMNR|20250729|10:31:24.065003|S|15|31.41|0|15
A|BMNR|20250729|10:31:24.346219|E|2300|31.4|0|2300
A|BMNR|20250729|10:31:24.737292|E|200|31.4|0|200
A|BMNR|20250729|10:31:25.138481|E|100|31.4|0|100
A|BMNR|20250729|10:31:26.317734|E|100|31.4|0|100
A|BMNR|20250729|10:31:26.696719|E|300|31.4|0|300
A|BMNR|20250729|10:31:27.111435|E|100|31.4|0|100
A|BMNR|20250729|10:31:27.907813|E|100|31.4|0|100
A|BMNR|20250729|10:31:30.722876|E|600|31.4|0|600
A|BMNR|20250729|10:31:31.121280|E|100|31.4|0|100
A|BMNR|20250729|10:31:33.126218|E|3|31.34|0|3
A|BMNR|20250729|10:31:57.728623|E|70|31.42|0|70
A|BMNR|20250729|10:31:58.328486|E|100|31.42|0|100
A|BMNR|20250729|10:32:06.065137|S|100|31.34|0|100
A|BMNR|20250729|10:32:06.065137|S|100|31.34|0|100
A|BMNR|20250729|10:32:06.065137|S|100|31.34|0|100
A|BMNR|20250729|10:32:06.065137|S|2|31.34|0|2
A|BMNR|20250729|10:32:06.065151|S|100|31.34|0|100
A|BMNR|20250729|10:32:06.120228|S|100|31.38|0|100
A|BMNR|20250729|10:32:13.382582|E|1|31.39|0|1
A|BMNR|20250729|10:32:20.659524|E|1|31.36|0|1
A|BMNR|20250729|10:32:20.659524|E|20|31.36|0|20
A|BMNR|20250729|10:32:20.953151|E|10|31.35|0|10
A|BMNR|20250729|10:32:20.953151|E|20|31.35|0|20
A|BMNR|20250729|10:32:24.351479|E|2|31.31|0|2
A|BMNR|20250729|10:32:25.161530|E|10|31.3|0|10
A|BMNR|20250729|10:32:25.161531|E|1|31.3|0|1
A|BMNR|20250729|10:32:25.427290|S|10|31.29|0|10
A|BMNR|20250729|10:32:25.427290|S|20|31.29|0|20
A|BMNR|20250729|10:32:25.559010|E|8|31.28|0|8
A|BMNR|20250729|10:32:28.327804|S|3|31.26|0|3
A|BMNR|20250729|10:32:28.327804|S|11|31.26|0|11
A|BMNR|20250729|10:32:28.365788|S|2|31.23|0|2
A|BMNR|20250729|10:32:28.387078|S|125|31.215|0|125
A|BMNR|20250729|10:32:28.387162|S|73|31.215|0|73
A|BMNR|20250729|10:32:29.539390|S|100|31.14|0|100
A|BMNR|20250729|10:32:29.539390|S|100|31.14|0|100
A|BMNR|20250729|10:32:30.201146|E|2|31.11|0|2
A|BMNR|20250729|10:32:30.201146|E|98|31.11|0|98
A|BMNR|20250729|10:32:30.416288|E|2|31.11|0|2
A|BMNR|20250729|10:32:30.536085|S|200|31.12|0|200
A|BMNR|20250729|10:32:30.539658|S|100|31.12|0|100
A|BMNR|20250729|10:32:30.541076|S|100|31.12|0|100
A|BMNR|20250729|10:32:30.545349|S|100|31.12|0|100
A|BMNR|20250729|10:32:30.551816|S|200|31.12|0|200
A|BMNR|20250729|10:32:30.555557|S|100|31.12|0|100
A|BMNR|20250729|10:32:30.557193|S|100|31.13|0|100
A|BMNR|20250729|10:32:30.560094|S|100|31.12|0|100
A|BMNR|20250729|10:32:31.010616|E|12|31.1|0|12
A|BMNR|20250729|10:32:31.010617|E|1|31.1|0|1
A|BMNR|20250729|10:32:31.010617|E|3|31.1|0|3
A|BMNR|20250729|10:32:31.010617|E|5|31.1|0|5
A|BMNR|20250729|10:32:31.010617|E|350|31.1|0|350
A|BMNR|20250729|10:32:31.222711|E|300|31.1|0|300
A|BMNR|20250729|10:32:31.652458|E|100|31.1|0|100
A|BMNR|20250729|10:32:31.852378|E|271|31.1|0|271
A|BMNR|20250729|10:32:32.253971|E|90|31.1|0|90
A|BMNR|20250729|10:32:35.710127|E|100|31.16|0|100
A|BMNR|20250729|10:32:35.916477|E|50|31.09|0|50
A|BMNR|20250729|10:32:35.916477|E|1|31.09|0|1
A|BMNR|20250729|10:32:36.680920|S|100|31.14|0|100
A|BMNR|20250729|10:32:39.708436|S|5|31.19|0|5
A|BMNR|20250729|10:32:39.712998|S|40|31.19|0|40
A|BMNR|20250729|10:32:41.468920|S|40|31.21|0|40
A|BMNR|20250729|10:32:43.407268|S|40|31.21|0|40
A|BMNR|20250729|10:32:43.965194|S|40|31.21|0|40
A|BMNR|20250729|10:33:04.736178|E|30|31.19|0|30
A|BMNR|20250729|10:33:04.737750|S|1|31.18|0|1
A|BMNR|20250729|10:33:04.758867|S|100|31.23|0|100
A|BMNR|20250729|10:33:05.527149|E|1|31.15|0|1
A|BMNR|20250729|10:33:08.424270|S|50|31.14|0|50
A|BMNR|20250729|10:33:12.787745|E|2|31|0|2
A|BMNR|20250729|10:33:12.787745|E|1|31|0|1
A|BMNR|20250729|10:33:34.032890|E|3|31.02|0|3
A|BMNR|20250729|10:33:38.427182|E|100|31.05|0|100
A|BMNR|20250729|10:33:39.441915|E|71|31.05|0|71
A|BMNR|20250729|10:33:40.569569|E|100|31.05|0|100
A|BMNR|20250729|10:33:46.064039|S|120|31.02|0|120
A|BMNR|20250729|10:33:50.610139|E|41|31|0|41
A|BMNR|20250729|10:33:50.610139|E|200|31|0|200
A|BMNR|20250729|10:33:50.610139|E|20|31|0|20
A|BMNR|20250729|10:33:50.610140|E|6|31|0|6
A|BMNR|20250729|10:33:50.610140|E|4|31|0|4
A|BMNR|20250729|10:33:50.610141|E|10|31|0|10
A|BMNR|20250729|10:33:50.610142|E|96|31|0|96
A|BMNR|20250729|10:33:50.610142|E|5|31|0|5
A|BMNR|20250729|10:33:50.610142|E|8|31|0|8
A|BMNR|20250729|10:33:50.610142|E|10|31|0|10
A|BMNR|20250729|10:33:51.021280|E|400|31|0|400
A|BMNR|20250729|10:33:51.607341|S|100|31.005|0|100
A|BMNR|20250729|10:33:51.607342|S|400|31.01|0|400
A|BMNR|20250729|10:33:51.764662|E|314|31|0|314
A|BMNR|20250729|10:33:51.764663|E|5|31|0|5
A|BMNR|20250729|10:33:51.764663|E|25|31|0|25
A|BMNR|20250729|10:33:51.764663|E|1|31|0|1
A|BMNR|20250729|10:33:51.764663|E|100|31|0|100
A|BMNR|20250729|10:33:51.764665|E|5|31|0|5
A|BMNR|20250729|10:33:51.764665|E|50|31|0|50
A|BMNR|20250729|10:33:52.177803|E|10|31|0|10
A|BMNR|20250729|10:33:52.177803|E|10|31|0|10
A|BMNR|20250729|10:33:52.177803|E|5|31|0|5
A|BMNR|20250729|10:33:52.177804|E|20|31|0|20
A|BMNR|20250729|10:33:52.177804|E|5|31|0|5
A|BMNR|20250729|10:33:52.177804|E|100|31|0|100
A|BMNR|20250729|10:33:52.177804|E|50|31|0|50
A|BMNR|20250729|10:33:52.374752|E|20|31|0|20
A|BMNR|20250729|10:33:52.374752|E|80|31|0|80
A|BMNR|20250729|10:33:52.374752|E|40|31|0|40
A|BMNR|20250729|10:33:52.374753|E|30|31|0|30
A|BMNR|20250729|10:33:52.374753|E|30|31|0|30
A|BMNR|20250729|10:33:52.966401|E|20|31|0|20
A|BMNR|20250729|10:33:52.966401|E|17|31|0|17
A|BMNR|20250729|10:33:52.966401|E|1|31|0|1
A|BMNR|20250729|10:33:52.966402|E|262|31|0|262
A|BMNR|20250729|10:33:53.360559|E|238|31|0|238
A|BMNR|20250729|10:33:53.360559|E|100|31|0|100
A|BMNR|20250729|10:33:53.360559|E|15|31|0|15
A|BMNR|20250729|10:33:53.360560|E|47|31|0|47
A|BMNR|20250729|10:33:53.697249|S|100|31.01|0|100
A|BMNR|20250729|10:33:53.973465|E|20|31|0|20
A|BMNR|20250729|10:33:53.973465|E|5|31|0|5
A|BMNR|20250729|10:33:53.973465|E|172|31|0|172
A|BMNR|20250729|10:33:53.973465|E|3|31|0|3
A|BMNR|20250729|10:33:54.473715|S|160|31.01|0|160
A|BMNR|20250729|10:33:54.583172|E|20|31|0|20
A|BMNR|20250729|10:33:54.583172|E|15|31|0|15
A|BMNR|20250729|10:33:54.583172|E|2|31|0|2
A|BMNR|20250729|10:33:54.583173|E|50|31|0|50
A|BMNR|20250729|10:33:54.583173|E|13|31|0|13
A|BMNR|20250729|10:34:00.567670|S|100|31.02|0|100
A|BMNR|20250729|10:34:10.262695|E|22|31.01|0|22
A|BMNR|20250729|10:34:11.446838|E|28|31.01|0|28
A|BMNR|20250729|10:34:11.446839|E|5|31.01|0|5
A|BMNR|20250729|10:34:11.446839|E|5|31.01|0|5
A|BMNR|20250729|10:34:13.919945|S|100|31.03|0|100
A|BMNR|20250729|10:34:16.206934|S|10|31.01|0|10
A|BMNR|20250729|10:34:16.842110|E|37|31|0|37
A|BMNR|20250729|10:34:16.842110|E|4|31|0|4
A|BMNR|20250729|10:34:16.842111|E|30|31|0|30
A|BMNR|20250729|10:34:16.842111|E|29|31|0|29
A|BMNR|20250729|10:34:20.274684|E|200|31|0|200
A|BMNR|20250729|10:34:21.490337|E|1121|31|0|1121
A|BMNR|20250729|10:34:21.490338|E|100|31|0|100
A|BMNR|20250729|10:34:21.490338|E|103|31|0|103
A|BMNR|20250729|10:34:21.490338|E|76|31|0|76
A|BMNR|20250729|10:34:21.702618|E|200|31|0|200
A|BMNR|20250729|10:34:22.124640|E|100|31|0|100
A|BMNR|20250729|10:34:23.117738|E|200|31|0|200
A|BMNR|20250729|10:34:23.541326|S|399|31.02|0|399
A|BMNR|20250729|10:34:26.748980|E|100|31|0|100
A|BMNR|20250729|10:34:26.748980|E|1|31|0|1
A|BMNR|20250729|10:34:28.618143|E|44|31|0|44
A|BMNR|20250729|10:34:28.618143|E|40|31|0|40
A|BMNR|20250729|10:34:30.962386|S|100|30.83|0|100
A|BMNR|20250729|10:34:30.962436|S|191|30.83|0|191
A|BMNR|20250729|10:34:30.962456|S|209|30.83|0|209
A|BMNR|20250729|10:34:31.616659|S|200|30.84|0|200
A|BMNR|20250729|10:34:31.622254|S|100|30.84|0|100
A|BMNR|20250729|10:34:31.623331|S|100|30.84|0|100
A|BMNR|20250729|10:34:31.629288|S|200|30.84|0|200
A|BMNR|20250729|10:34:31.636535|S|959|30.84|0|959
A|BMNR|20250729|10:34:31.708881|S|200|30.84|0|200
A|BMNR|20250729|10:34:31.712122|S|100|30.84|0|100
A|BMNR|20250729|10:34:31.715398|S|100|30.84|0|100
A|BMNR|20250729|10:34:31.717199|S|100|30.84|0|100
A|BMNR|20250729|10:34:31.719600|S|390|30.84|0|390
A|BMNR|20250729|10:34:31.720560|S|200|30.84|0|200
A|BMNR|20250729|10:34:32.026775|S|240|30.85|0|240
A|BMNR|20250729|10:34:39.963724|E|1|30.82|0|1
A|BMNR|20250729|10:34:51.057214|S|990|31.1|0|990
A|BMNR|20250729|10:35:07.751503|S|200|31.16|0|200
A|BMNR|20250729|10:35:08.572827|E|9|31.17|0|9
A|BMNR|20250729|10:35:15.451595|E|71|31.11|0|71
A|BMNR|20250729|10:35:18.242616|E|300|31.21|0|300
A|BMNR|20250729|10:35:18.655807|E|100|31.2|0|100
A|BMNR|20250729|10:35:20.256496|E|200|31.21|0|200
A|BMNR|20250729|10:35:21.084396|E|100|31.21|0|100
A|BMNR|20250729|10:35:21.084397|E|200|31.21|0|200
A|BMNR|20250729|10:35:21.487513|E|100|31.21|0|100
A|BMNR|20250729|10:35:21.895502|E|200|31.21|0|200
A|BMNR|20250729|10:35:22.869711|E|100|31.21|0|100
A|BMNR|20250729|10:35:23.699428|E|50|31.15|0|50
A|BMNR|20250729|10:35:27.159519|E|100|31.18|0|100
A|BMNR|20250729|10:35:27.159519|S|100|31.18|0|100
A|BMNR|20250729|10:35:33.966309|S|200|31.26|0|200
A|BMNR|20250729|10:35:42.596282|S|100|31.17|0|100
A|BMNR|20250729|10:35:58.217297|S|100|31.22|0|100
A|BMNR|20250729|10:36:02.759210|S|100|31.25|0|100
A|BMNR|20250729|10:36:17.299417|S|100|31.14|0|100
A|BMNR|20250729|10:36:49.611908|E|100|31.17|0|100
A|BMNR|20250729|10:36:50.415573|E|100|31.17|0|100
A|BMNR|20250729|10:36:50.563097|E|94|31.17|0|94
A|BMNR|20250729|10:36:50.788118|E|100|31.15|0|100
A|BMNR|20250729|10:37:08.971441|S|10|30.99|0|10
A|BMNR|20250729|10:37:14.314773|S|100|31.01|0|100
A|BMNR|20250729|10:37:18.850655|S|10|31|0|10
A|BMNR|20250729|10:37:21.232583|E|100|31|0|100
A|BMNR|20250729|10:37:22.333064|S|100|31.02|0|100
A|BMNR|20250729|10:37:22.820881|E|100|31.01|0|100
A|BMNR|20250729|10:37:24.377176|E|100|31.01|0|100
A|BMNR|20250729|10:37:24.768290|E|1|31|0|1
A|BMNR|20250729|10:37:39.337456|E|60|31.1|0|60
A|BMNR|20250729|10:38:19.404240|E|5|31.06|0|5
A|BMNR|20250729|10:38:19.930754|S|10|31.07|0|10
A|BMNR|20250729|10:38:21.802329|E|64|31.04|0|64
A|BMNR|20250729|10:38:28.393353|E|1|31.01|0|1
A|BMNR|20250729|10:38:28.394384|E|20|31|0|20
A|BMNR|20250729|10:38:28.394385|E|49|31|0|49
A|BMNR|20250729|10:38:30.413221|E|1|31|0|1
A|BMNR|20250729|10:38:30.413221|E|10|31|0|10
A|BMNR|20250729|10:38:30.413221|E|20|31|0|20
A|BMNR|20250729|10:38:30.413222|E|30|31|0|30
A|BMNR|20250729|10:38:30.770710|S|10|31|0|10
A|BMNR|20250729|10:38:30.770779|S|100|31|0|100
A|BMNR|20250729|10:38:30.770796|S|90|31|0|90
A|BMNR|20250729|10:38:30.809522|E|10|30.95|0|10
A|BMNR|20250729|10:38:32.274338|S|100|31|0|100
A|BMNR|20250729|10:38:34.069283|S|7|30.99|0|7
A|BMNR|20250729|10:38:34.076889|S|50|30.99|0|50
A|BMNR|20250729|10:38:43.079120|E|100|30.98|0|100
A|BMNR|20250729|10:38:49.021665|S|1|30.92|0|1
A|BMNR|20250729|10:39:10.503678|E|100|30.96|0|100
A|BMNR|20250729|10:39:12.274240|E|100|30.96|0|100
A|BMNR|20250729|10:39:20.362712|E|100|31|0|100
A|BMNR|20250729|10:39:41.728962|S|100|31.02|0|100
A|BMNR|20250729|10:39:41.776846|E|190|31.01|0|190
A|BMNR|20250729|10:39:57.288677|E|45|31.04|0|45
A|BMNR|20250729|10:39:57.412098|E|100|31.04|0|100
A|BMNR|20250729|10:39:57.412098|E|55|31.04|0|55
A|BMNR|20250729|10:40:10.707889|E|100|30.97|0|100
A|BMNR|20250729|10:40:18.057919|S|21|30.96|0|21
A|BMNR|20250729|10:40:27.596651|E|10|30.9|0|10
A|BMNR|20250729|10:40:27.596651|E|72|30.9|0|72
A|BMNR|20250729|10:40:30.057725|S|150|30.91|0|150
A|BMNR|20250729|10:40:30.759775|E|100|30.79|0|100
A|BMNR|20250729|10:40:31.694689|S|100|30.82|0|100
A|BMNR|20250729|10:40:34.344392|S|100|30.86|0|100
A|BMNR|20250729|10:40:40.128739|S|100|30.87|0|100
A|BMNR|20250729|10:40:40.128739|S|100|30.87|0|100
A|BMNR|20250729|10:40:41.693086|S|5|30.87|0|5
A|BMNR|20250729|10:40:41.834498|E|3|30.85|0|3
A|BMNR|20250729|10:40:52.330086|E|7|30.9|0|7
A|BMNR|20250729|10:41:07.889468|E|100|30.86|0|100
A|BMNR|20250729|10:41:09.087649|E|200|30.86|0|200
A|BMNR|20250729|10:41:14.704529|E|100|30.87|0|100
A|BMNR|20250729|10:41:16.079428|E|95|30.87|0|95
A|BMNR|20250729|10:41:17.233212|E|5|30.88|0|5
A|BMNR|20250729|10:41:17.234232|E|85|30.87|0|85
A|BMNR|20250729|10:41:21.499699|E|100|30.91|0|100
A|BMNR|20250729|10:41:22.310660|E|100|30.91|0|100
A|BMNR|20250729|10:41:23.292086|E|100|30.91|0|100
A|BMNR|20250729|10:41:26.258461|E|70|30.91|0|70
A|BMNR|20250729|10:41:27.486958|E|67|30.9|0|67
A|BMNR|20250729|10:41:37.454731|E|37|30.89|0|37
A|BMNR|20250729|10:41:37.454731|E|1|30.89|0|1
A|BMNR|20250729|10:41:40.272031|E|100|30.88|0|100
A|BMNR|20250729|10:41:43.754355|E|100|30.92|0|100
A|BMNR|20250729|10:41:48.151477|E|100|30.92|0|100
A|BMNR|20250729|10:41:49.140975|E|100|30.92|0|100
A|BMNR|20250729|10:41:52.555775|E|87|30.92|0|87
A|BMNR|20250729|10:41:56.623763|E|13|30.92|0|13
A|BMNR|20250729|10:41:56.623763|E|5|30.92|0|5
A|BMNR|20250729|10:42:03.683477|E|100|31|0|100
A|BMNR|20250729|10:42:11.559797|E|100|31.01|0|100
A|BMNR|20250729|10:42:12.186990|E|100|31.04|0|100
A|BMNR|20250729|10:42:12.741081|E|2|31.04|0|2
A|BMNR|20250729|10:42:13.656869|E|100|31.04|0|100
A|BMNR|20250729|10:42:14.689402|E|100|31.04|0|100
A|BMNR|20250729|10:42:15.490539|E|100|31.04|0|100
A|BMNR|20250729|10:42:15.889664|E|23|31.04|0|23
A|BMNR|20250729|10:42:19.075736|E|77|31.04|0|77
A|BMNR|20250729|10:42:19.075737|E|100|31.04|0|100
A|BMNR|20250729|10:42:19.076182|S|50|31.04|0|50
A|BMNR|20250729|10:42:29.971415|E|2|31.03|0|2
A|BMNR|20250729|10:42:49.609046|E|12|31.05|0|12
A|BMNR|20250729|10:42:49.993131|E|2|31.02|0|2
A|BMNR|20250729|10:42:49.995541|E|3|31|0|3
A|BMNR|20250729|10:42:50.209257|E|7|31|0|7
A|BMNR|20250729|10:43:07.930201|E|100|30.97|0|100
A|BMNR|20250729|10:43:08.151101|E|100|30.97|0|100
A|BMNR|20250729|10:43:09.346262|E|100|30.97|0|100
A|BMNR|20250729|10:43:14.511026|E|100|30.99|0|100
A|BMNR|20250729|10:43:14.511027|E|100|30.99|0|100
A|BMNR|20250729|10:43:14.737642|E|100|30.99|0|100
A|BMNR|20250729|10:43:16.542906|E|100|30.97|0|100
A|BMNR|20250729|10:43:26.901014|E|5|30.95|0|5
A|BMNR|20250729|10:43:33.169400|E|1|30.9|0|1
A|BMNR|20250729|10:43:33.498962|S|59|30.92|0|59
A|BMNR|20250729|10:43:35.945701|E|5|30.9|0|5
A|BMNR|20250729|10:43:38.978228|E|45|30.91|0|45
A|BMNR|20250729|10:43:38.978298|S|45|30.91|0|45
A|BMNR|20250729|10:43:40.997867|E|45|30.9|0|45
A|BMNR|20250729|10:43:40.997867|E|272|30.9|0|272
A|BMNR|20250729|10:43:43.830501|E|5|30.88|0|5
A|BMNR|20250729|10:43:47.233790|E|10|30.85|0|10
A|BMNR|20250729|10:43:47.795183|E|90|30.85|0|90
A|BMNR|20250729|10:43:49.196822|E|10|30.85|0|10
A|BMNR|20250729|10:43:50.822063|E|1|30.84|0|1
A|BMNR|20250729|10:43:50.822063|E|5|30.84|0|5
A|BMNR|20250729|10:43:58.441606|E|1|30.83|0|1
A|BMNR|20250729|10:43:58.441607|E|37|30.83|0|37
A|BMNR|20250729|10:43:58.446225|S|63|30.83|0|63
A|BMNR|20250729|10:44:00.160071|S|100|30.84|0|100
A|BMNR|20250729|10:44:05.724773|E|2|30.81|0|2
A|BMNR|20250729|10:44:05.724773|E|24|30.81|0|24
A|BMNR|20250729|10:44:08.053324|S|100|30.84|0|100
A|BMNR|20250729|10:44:08.479780|E|180|30.82|0|180
A|BMNR|20250729|10:44:08.693515|E|100|30.82|0|100
A|BMNR|20250729|10:44:09.870791|E|100|30.82|0|100
A|BMNR|20250729|10:44:09.882554|E|7|30.81|0|7
A|BMNR|20250729|10:44:11.092514|E|2|30.8|0|2
A|BMNR|20250729|10:44:11.092514|E|1|30.8|0|1
A|BMNR|20250729|10:44:11.092515|E|1|30.8|0|1
A|BMNR|20250729|10:44:11.092515|E|196|30.8|0|196
A|BMNR|20250729|10:44:11.667488|E|300|30.8|0|300
A|BMNR|20250729|10:44:12.682103|E|100|30.8|0|100
A|BMNR|20250729|10:44:13.057525|E|100|30.8|0|100
A|BMNR|20250729|10:44:13.656935|E|246|30.8|0|246
A|BMNR|20250729|10:44:13.867206|E|1|30.78|0|1
A|BMNR|20250729|10:44:18.525993|E|1|30.79|0|1
A|BMNR|20250729|10:44:32.981091|S|100|30.82|0|100
A|BMNR|20250729|10:44:36.788936|S|100|30.86|0|100
A|BMNR|20250729|10:45:13.538435|E|300|30.99|0|300
A|BMNR|20250729|10:45:13.538435|E|5|30.99|0|5
A|BMNR|20250729|10:45:18.747962|E|90|31.01|0|90
A|BMNR|20250729|10:45:19.082330|S|10|31.01|0|10
A|BMNR|20250729|10:45:21.804856|E|100|31.01|0|100
A|BMNR|20250729|10:45:22.221725|E|100|31.01|0|100
A|BMNR|20250729|10:45:22.430380|E|100|31.01|0|100
A|BMNR|20250729|10:45:25.403122|E|200|31.01|0|200
A|BMNR|20250729|10:45:28.838005|S|10|30.96|0|10
A|BMNR|20250729|10:45:33.225720|S|100|30.99|0|100
A|BMNR|20250729|10:45:42.291009|E|300|31.01|0|300
A|BMNR|20250729|10:45:43.118021|E|300|31|0|300
A|BMNR|20250729|10:45:44.098906|E|200|31|0|200
A|BMNR|20250729|10:46:06.294267|E|15|30.84|0|15
A|BMNR|20250729|10:46:10.453358|S|202|30.85|0|202
A|BMNR|20250729|10:46:10.453358|S|193|30.85|0|193
A|BMNR|20250729|10:46:15.387511|E|12|30.88|0|12
A|BMNR|20250729|10:46:23.945580|E|1|30.84|0|1
A|BMNR|20250729|10:46:59.265632|E|5|30.81|0|5
A|BMNR|20250729|10:47:06.210721|S|100|30.85|0|100
A|BMNR|20250729|10:47:13.923293|E|200|30.85|0|200
A|BMNR|20250729|10:47:18.261404|E|300|30.85|0|300
A|BMNR|20250729|10:47:19.876040|E|90|30.85|0|90
A|BMNR|20250729|10:47:24.439694|E|100|30.85|0|100
A|BMNR|20250729|10:47:26.648435|E|10|30.85|0|10
A|BMNR|20250729|10:47:26.648435|E|10|30.85|0|10
A|BMNR|20250729|10:47:41.013079|E|100|30.87|0|100
A|BMNR|20250729|10:47:41.019868|S|100|30.87|0|100
A|BMNR|20250729|10:47:42.085787|S|200|30.88|0|200
A|BMNR|20250729|10:48:18.273782|E|200|30.89|0|200
A|BMNR|20250729|10:48:32.096186|E|60|30.98|0|60
A|BMNR|20250729|10:48:34.723747|E|59|30.98|0|59
A|BMNR|20250729|10:48:46.135902|E|5|30.97|0|5
A|BMNR|20250729|10:48:52.487159|E|5|30.96|0|5
A|BMNR|20250729|10:48:57.161192|S|50|30.95|0|50
A|BMNR|20250729|10:49:15.762437|E|100|30.93|0|100
A|BMNR|20250729|10:49:19.390659|E|1|30.93|0|1
A|BMNR|20250729|10:49:21.989182|E|100|30.91|0|100
A|BMNR|20250729|10:49:22.386940|E|100|30.91|0|100
A|BMNR|20250729|10:49:23.166001|E|100|30.91|0|100
A|BMNR|20250729|10:49:36.062593|E|5|30.91|0|5
A|BMNR|20250729|10:49:38.025715|E|30|30.9|0|30
A|BMNR|20250729|10:49:47.640125|S|50|30.96|0|50
A|BMNR|20250729|10:49:52.280038|E|90|30.96|0|90
A|BMNR|20250729|10:49:57.145872|E|133|30.97|0|133
A|BMNR|20250729|10:49:57.145872|E|150|30.97|0|150
A|BMNR|20250729|10:50:01.579949|E|100|31|0|100
A|BMNR|20250729|10:50:07.222229|E|20|30.94|0|20
A|BMNR|20250729|10:50:11.207723|E|100|30.92|0|100
A|BMNR|20250729|10:50:37.957685|E|190|30.98|0|190
A|BMNR|20250729|10:50:40.101668|E|5|30.98|0|5
A|BMNR|20250729|10:50:56.971818|E|1|30.96|0|1
A|BMNR|20250729|10:51:02.817175|S|100|30.99|0|100
A|BMNR|20250729|10:51:02.819780|S|100|30.99|0|100
A|BMNR|20250729|10:51:11.967484|S|20|30.98|0|20
A|BMNR|20250729|10:51:13.412568|E|192|30.96|0|192
A|BMNR|20250729|10:51:14.207122|E|100|30.96|0|100
A|BMNR|20250729|10:51:14.408350|E|10|30.93|0|10
A|BMNR|20250729|10:51:16.635399|E|3|30.91|0|3
A|BMNR|20250729|10:51:17.039452|E|100|30.9|0|100
A|BMNR|20250729|10:51:19.247469|E|108|30.86|0|108
A|BMNR|20250729|10:51:19.894082|E|2|30.85|0|2
A|BMNR|20250729|10:51:19.894082|E|1|30.85|0|1
A|BMNR|20250729|10:51:42.434478|S|100|30.9|0|100
A|BMNR|20250729|10:51:59.333030|E|5|30.88|0|5
A|BMNR|20250729|10:52:14.819789|E|100|30.93|0|100
A|BMNR|20250729|10:52:16.618951|E|160|30.93|0|160
A|BMNR|20250729|10:52:29.271894|E|15|31.15|0|15
A|BMNR|20250729|10:52:29.272487|E|10|31.15|0|10
A|BMNR|20250729|10:52:29.272488|S|18|31.15|0|18
A|BMNR|20250729|10:52:37.653773|S|3|31.2|0|3
A|BMNR|20250729|10:53:18.404802|E|100|31.17|0|100
A|BMNR|20250729|10:53:18.617471|E|100|31.17|0|100
A|BMNR|20250729|10:53:22.369893|S|100|31.05|0|100
A|BMNR|20250729|10:53:41.277784|E|100|31.23|0|100
A|BMNR|20250729|10:53:41.277784|E|100|31.23|0|100
A|BMNR|20250729|10:53:42.681604|E|100|31.23|0|100
A|BMNR|20250729|10:53:50.446041|S|1|31.16|0|1
A|BMNR|20250729|10:54:11.951744|E|100|31.15|0|100
A|BMNR|20250729|10:54:24.700643|E|4|31|0|4
A|BMNR|20250729|10:54:26.077218|E|96|31|0|96
A|BMNR|20250729|10:54:26.077218|E|32|31|0|32
A|BMNR|20250729|10:54:26.485925|E|64|31|0|64
A|BMNR|20250729|10:54:46.430146|E|5|30.91|0|5
A|BMNR|20250729|10:55:09.772617|E|5|30.91|0|5
A|BMNR|20250729|10:55:13.295260|S|40|30.93|0|40
A|BMNR|20250729|10:55:14.487950|E|33|30.91|0|33
A|BMNR|20250729|10:55:15.604168|S|100|30.905|0|100
A|BMNR|20250729|10:55:15.604245|S|100|30.91|0|100
A|BMNR|20250729|10:55:19.183604|E|5|30.85|0|5
A|BMNR|20250729|10:55:19.183605|E|45|30.85|0|45
A|BMNR|20250729|10:55:30.017830|E|1|30.85|0|1
A|BMNR|20250729|10:55:30.017830|E|5|30.85|0|5
A|BMNR|20250729|10:55:34.803771|S|2|30.855|0|2
A|BMNR|20250729|10:55:37.628056|S|25|30.82|0|25
A|BMNR|20250729|10:55:37.628099|S|1|30.82|0|1
A|BMNR|20250729|10:55:37.628216|S|227|30.82|0|227
A|BMNR|20250729|10:55:37.643073|E|20|30.81|0|20
A|BMNR|20250729|10:55:37.690006|S|247|30.82|0|247
A|BMNR|20250729|10:55:37.690007|S|100|30.82|0|100
A|BMNR|20250729|10:55:38.021694|E|10|30.8|0|10
A|BMNR|20250729|10:55:38.021694|E|50|30.8|0|50
A|BMNR|20250729|10:55:38.021694|E|5|30.8|0|5
A|BMNR|20250729|10:55:38.021695|E|100|30.8|0|100
A|BMNR|20250729|10:55:38.021695|E|7|30.8|0|7
A|BMNR|20250729|10:55:38.021696|E|2|30.8|0|2
A|BMNR|20250729|10:55:38.021696|E|100|30.8|0|100
A|BMNR|20250729|10:55:38.021697|E|40|30.8|0|40
A|BMNR|20250729|10:55:38.432671|E|100|30.8|0|100
A|BMNR|20250729|10:55:39.465168|E|50|30.76|0|50
A|BMNR|20250729|10:55:39.465168|E|5|30.76|0|5
A|BMNR|20250729|10:55:39.465168|E|15|30.76|0|15
A|BMNR|20250729|10:55:39.465169|E|10|30.76|0|10
A|BMNR|20250729|10:55:39.465169|E|1|30.76|0|1
A|BMNR|20250729|10:55:39.465170|E|1|30.76|0|1
A|BMNR|20250729|10:55:39.465170|E|1|30.76|0|1
A|BMNR|20250729|10:55:39.465171|E|10|30.76|0|10
A|BMNR|20250729|10:55:39.465171|E|2|30.76|0|2
A|BMNR|20250729|10:55:39.465171|E|2|30.76|0|2
A|BMNR|20250729|10:55:39.465171|E|3|30.76|0|3
A|BMNR|20250729|10:55:39.870824|E|1|30.75|0|1
A|BMNR|20250729|10:55:39.870824|E|1|30.75|0|1
A|BMNR|20250729|10:55:39.870824|E|81|30.75|0|81
A|BMNR|20250729|10:55:39.870825|E|10|30.75|0|10
A|BMNR|20250729|10:55:39.870825|E|3|30.75|0|3
A|BMNR|20250729|10:55:39.870826|E|1|30.75|0|1
A|BMNR|20250729|10:55:39.870826|E|5|30.75|0|5
A|BMNR|20250729|10:55:39.870827|E|25|30.75|0|25
A|BMNR|20250729|10:55:39.870827|E|17|30.75|0|17
A|BMNR|20250729|10:55:39.870827|E|20|30.75|0|20
A|BMNR|20250729|10:55:39.870827|E|10|30.75|0|10
A|BMNR|20250729|10:55:39.870828|E|150|30.75|0|150
A|BMNR|20250729|10:55:39.870828|E|10|30.75|0|10
A|BMNR|20250729|10:55:43.681529|E|100|30.71|0|100
A|BMNR|20250729|10:55:44.061699|E|400|30.71|0|400
A|BMNR|20250729|10:55:44.061699|E|100|30.71|0|100
A|BMNR|20250729|10:55:44.062131|E|100|30.71|0|100
A|BMNR|20250729|10:55:44.062131|E|200|30.71|0|200
A|BMNR|20250729|10:55:44.453264|E|100|30.71|0|100
A|BMNR|20250729|10:55:44.453264|E|100|30.71|0|100
A|BMNR|20250729|10:55:44.851141|E|25|30.69|0|25
A|BMNR|20250729|10:55:44.851141|E|1|30.69|0|1
A|BMNR|20250729|10:55:44.851142|E|3|30.69|0|3
A|BMNR|20250729|10:55:44.851142|E|163|30.69|0|163
A|BMNR|20250729|10:55:44.851142|E|6|30.69|0|6
A|BMNR|20250729|10:55:44.851142|E|2|30.69|0|2
A|BMNR|20250729|10:55:45.618689|E|5|30.7|0|5
A|BMNR|20250729|10:55:45.618689|E|95|30.7|0|95
A|BMNR|20250729|10:55:47.629773|E|100|30.7|0|100
A|BMNR|20250729|10:55:48.435726|E|20|30.68|0|20
A|BMNR|20250729|10:55:49.603454|E|1|30.67|0|1
A|BMNR|20250729|10:55:49.981304|E|10|30.66|0|10
A|BMNR|20250729|10:55:52.582957|S|25|30.69|0|25
A|BMNR|20250729|10:55:52.874433|S|10|30.69|0|10
A|BMNR|20250729|10:56:06.661047|S|10|30.7|0|10
A|BMNR|20250729|10:56:08.115203|S|80|30.7|0|80
A|BMNR|20250729|10:56:09.615040|E|30|30.65|0|30
A|BMNR|20250729|10:56:10.754519|E|45|30.65|0|45
A|BMNR|20250729|10:56:13.585898|E|10|30.66|0|10
A|BMNR|20250729|10:56:14.960589|E|100|30.65|0|100
A|BMNR|20250729|10:56:17.091934|E|90|30.65|0|90
A|BMNR|20250729|10:56:18.475464|E|100|30.65|0|100
A|BMNR|20250729|10:56:20.247582|E|174|30.65|0|174
A|BMNR|20250729|10:56:21.835400|E|48|30.65|0|48
A|BMNR|20250729|10:56:22.043509|E|100|30.65|0|100
A|BMNR|20250729|10:56:23.217244|E|87|30.65|0|87
A|BMNR|20250729|10:56:23.217244|E|13|30.65|0|13
A|BMNR|20250729|10:56:29.671652|E|30|30.6|0|30
A|BMNR|20250729|10:56:29.671652|E|10|30.6|0|10
A|BMNR|20250729|10:56:29.671652|E|4|30.6|0|4
A|BMNR|20250729|10:56:29.671653|E|55|30.6|0|55
A|BMNR|20250729|10:56:39.118339|E|4|30.61|0|4
A|BMNR|20250729|10:56:44.960061|E|2|30.61|0|2
A|BMNR|20250729|10:56:56.590413|E|20|30.65|0|20
A|BMNR|20250729|10:57:14.107585|E|87|30.73|0|87
A|BMNR|20250729|10:57:14.481105|E|213|30.73|0|213
A|BMNR|20250729|10:57:14.481105|E|86|30.73|0|86
A|BMNR|20250729|10:57:14.481105|E|1|30.73|0|1
A|BMNR|20250729|10:57:21.269752|S|100|30.75|0|100
A|BMNR|20250729|10:57:22.420998|S|18|30.735|0|18
A|BMNR|20250729|10:57:22.421431|S|100|30.735|0|100
A|BMNR|20250729|10:57:37.844860|S|35|30.71|0|35
A|BMNR|20250729|10:57:37.845361|S|265|30.71|0|265
A|BMNR|20250729|10:57:39.568311|E|300|30.82|0|300
A|BMNR|20250729|10:57:42.981540|E|200|30.81|0|200
A|BMNR|20250729|10:57:44.977959|E|99|30.81|0|99
A|BMNR|20250729|10:57:46.972713|E|90|30.82|0|90
A|BMNR|20250729|10:57:47.966855|E|11|30.81|0|11
A|BMNR|20250729|10:57:57.747929|S|5|30.78|0|5
A|BMNR|20250729|10:57:57.776621|S|5|30.78|0|5
A|BMNR|20250729|10:57:57.790728|S|5|30.78|0|5
A|BMNR|20250729|10:57:57.827102|S|185|30.78|0|185
A|BMNR|20250729|10:58:00.437781|S|5|30.76|0|5
A|BMNR|20250729|10:58:14.816532|S|100|30.74|0|100
A|BMNR|20250729|10:58:35.414488|S|40|30.74|0|40
A|BMNR|20250729|10:58:36.429945|E|100|30.75|0|100
A|BMNR|20250729|10:58:58.903622|E|5|30.75|0|5
A|BMNR|20250729|10:59:07.543527|S|359|30.71|0|359
A|BMNR|20250729|10:59:07.550425|S|100|30.71|0|100
A|BMNR|20250729|10:59:07.561623|S|27|30.71|0|27
A|BMNR|20250729|10:59:07.561623|S|5|30.7|0|5
A|BMNR|20250729|10:59:07.561623|S|1|30.7|0|1
A|BMNR|20250729|10:59:07.696399|E|2|30.68|0|2
A|BMNR|20250729|10:59:07.896072|E|1|30.67|0|1
A|BMNR|20250729|10:59:16.542758|E|20|30.67|0|20
A|BMNR|20250729|10:59:16.542758|E|80|30.67|0|80
A|BMNR|20250729|10:59:19.110029|E|63|30.66|0|63
A|BMNR|20250729|10:59:27.679651|E|100|30.74|0|100
A|BMNR|20250729|10:59:39.740732|S|24|30.77|0|24
A|BMNR|20250729|10:59:45.349345|E|300|30.81|0|300
A|BMNR|20250729|10:59:45.986020|E|300|30.8|0|300
A|BMNR|20250729|11:00:24.756772|E|95|30.75|0|95
A|BMNR|20250729|11:00:24.756772|E|5|30.75|0|5
A|BMNR|20250729|11:00:27.615821|E|100|30.75|0|100
A|BMNR|20250729|11:00:30.051498|S|44|30.87|0|44
A|BMNR|20250729|11:00:30.092738|S|47|30.88|0|47
A|BMNR|20250729|11:01:28.743983|E|50|30.78|0|50
A|BMNR|20250729|11:01:28.743983|E|50|30.78|0|50
A|BMNR|20250729|11:01:32.261728|E|100|30.78|0|100
A|BMNR|20250729|11:01:37.500524|E|100|30.78|0|100
A|BMNR|20250729|11:01:42.652372|E|100|30.8|0|100
A|BMNR|20250729|11:01:44.513010|E|100|30.8|0|100
A|BMNR|20250729|11:01:47.727305|E|100|30.8|0|100
A|BMNR|20250729|11:01:47.727305|E|100|30.8|0|100
A|BMNR|20250729|11:01:49.783621|E|50|30.8|0|50
A|BMNR|20250729|11:01:49.783621|E|45|30.8|0|45
A|BMNR|20250729|11:01:49.783621|E|5|30.8|0|5
A|BMNR|20250729|11:01:50.569350|E|5|30.8|0|5
A|BMNR|20250729|11:01:50.569351|E|95|30.8|0|95
A|BMNR|20250729|11:01:51.358806|E|5|30.8|0|5
A|BMNR|20250729|11:01:51.358807|E|85|30.8|0|85
A|BMNR|20250729|11:01:53.817754|E|85|30.8|0|85
A|BMNR|20250729|11:01:53.817754|E|15|30.8|0|15
A|BMNR|20250729|11:02:01.002134|E|65|30.81|0|65
A|BMNR|20250729|11:02:04.793684|E|20|30.82|0|20
A|BMNR|20250729|11:02:05.285699|E|50|30.82|0|50
A|BMNR|20250729|11:02:09.693567|E|50|30.81|0|50
A|BMNR|20250729|11:02:24.812096|E|100|30.81|0|100
A|BMNR|20250729|11:02:26.015903|E|1|30.79|0|1
A|BMNR|20250729|11:02:26.230020|E|30|30.77|0|30
A|BMNR|20250729|11:02:27.646681|E|14|30.75|0|14
A|BMNR|20250729|11:02:38.873326|E|15|30.99|0|15
A|BMNR|20250729|11:02:38.878655|S|27|31|0|27
A|BMNR|20250729|11:02:59.385385|S|25|31.13|0|25
A|BMNR|20250729|11:03:18.628701|S|234|31.1|0|234
A|BMNR|20250729|11:03:23.378980|E|50|31.09|0|50
A|BMNR|20250729|11:03:47.723098|E|25|31.25|0|25
A|BMNR|20250729|11:04:27.408921|S|100|31.15|0|100
A|BMNR|20250729|11:04:28.212199|S|4|31.21|0|4
A|BMNR|20250729|11:04:35.797552|S|80|31.24|0|80
A|BMNR|20250729|11:04:35.797840|S|10|31.23|0|10
A|BMNR|20250729|11:05:10.196254|S|20|31.4|0|20
A|BMNR|20250729|11:05:26.376706|S|100|31.29|0|100
A|BMNR|20250729|11:05:48.240771|S|473|31.33|0|473
A|BMNR|20250729|11:05:48.242662|S|83|31.33|0|83
A|BMNR|20250729|11:05:48.242755|S|35|31.33|0|35
A|BMNR|20250729|11:05:51.687689|S|83|31.29|0|83
A|BMNR|20250729|11:06:10.383194|S|25|31.27|0|25
A|BMNR|20250729|11:06:16.008514|S|87|31.285|0|87
A|BMNR|20250729|11:06:51.636878|S|41|31.28|0|41
A|BMNR|20250729|11:06:51.636878|S|100|31.27|0|100
A|BMNR|20250729|11:06:55.582752|E|8|31.28|0|8
A|BMNR|20250729|11:06:58.265691|S|29|31.26|0|29
A|BMNR|20250729|11:06:58.267702|S|29|31.26|0|29
A|BMNR|20250729|11:06:58.267703|S|29|31.27|0|29
A|BMNR|20250729|11:06:58.641588|E|150|31.28|0|150
A|BMNR|20250729|11:07:01.018155|S|29|31.27|0|29
A|BMNR|20250729|11:07:01.428097|S|100|31.29|0|100
A|BMNR|20250729|11:07:01.905539|S|100|31.29|0|100
A|BMNR|20250729|11:07:14.775980|S|473|31.24|0|473
A|BMNR|20250729|11:07:14.775981|S|27|31.24|0|27
A|BMNR|20250729|11:07:20.055505|S|100|31.26|0|100
A|BMNR|20250729|11:07:28.882045|S|18|31.41|0|18
A|BMNR|20250729|11:08:04.695478|S|100|31.4|0|100
A|BMNR|20250729|11:08:09.328929|S|100|31.47|0|100
A|BMNR|20250729|11:08:09.690670|S|100|31.49|0|100
A|BMNR|20250729|11:08:30.290267|S|4|31.47|0|4
A|BMNR|20250729|11:08:30.899475|S|96|31.47|0|96
A|BMNR|20250729|11:09:46.295054|E|10|31.58|0|10
A|BMNR|20250729|11:09:51.901191|S|100|31.54|0|100
A|BMNR|20250729|11:09:53.582565|S|2|31.55|0|2
A|BMNR|20250729|11:10:07.253460|S|100|31.54|0|100
A|BMNR|20250729|11:10:25.608612|E|20|31.37|0|20
A|BMNR|20250729|11:10:43.229447|S|16|31.48|0|16
A|BMNR|20250729|11:10:43.229448|S|100|31.49|0|100
A|BMNR|20250729|11:10:58.357294|S|32|31.44|0|32
A|BMNR|20250729|11:11:18.028040|S|2|31.39|0|2
A|BMNR|20250729|11:11:18.513249|S|90|31.41|0|90
A|BMNR|20250729|11:11:18.518782|S|100|31.4|0|100
A|BMNR|20250729|11:11:18.569519|S|100|31.4|0|100
A|BMNR|20250729|11:11:24.056447|S|7|31.38|0|7
A|BMNR|20250729|11:11:25.100414|S|20|31.37|0|20
A|BMNR|20250729|11:11:27.236763|S|3|31.37|0|3
A|BMNR|20250729|11:11:35.187239|E|120|31.35|0|120
A|BMNR|20250729|11:11:58.087015|S|3|31.3|0|3
A|BMNR|20250729|11:12:11.370891|S|49|31.3|0|49
A|BMNR|20250729|11:12:22.456210|S|1|31.27|0|1
A|BMNR|20250729|11:12:22.456318|S|1|31.28|0|1
A|BMNR|20250729|11:13:05.527200|S|29|31.38|0|29
A|BMNR|20250729|11:13:05.527200|S|53|31.39|0|53
A|BMNR|20250729|11:13:23.801245|S|100|31.37|0|100
A|BMNR|20250729|11:13:23.812023|S|200|31.38|0|200
A|BMNR|20250729|11:14:00.021919|S|100|31.46|0|100
A|BMNR|20250729|11:14:00.021945|S|100|31.46|0|100
A|BMNR|20250729|11:14:00.022044|S|100|31.46|0|100
A|BMNR|20250729|11:14:00.022208|S|100|31.46|0|100
A|BMNR|20250729|11:14:00.022268|S|100|31.46|0|100
A|BMNR|20250729|11:14:18.015243|S|33|31.62|0|33
A|BMNR|20250729|11:14:18.017941|S|100|31.65|0|100
A|BMNR|20250729|11:14:19.736889|S|100|31.65|0|100
A|BMNR|20250729|11:14:19.737233|S|100|31.65|0|100
A|BMNR|20250729|11:14:21.667124|S|100|31.65|0|100
A|BMNR|20250729|11:14:47.945137|S|73|31.79|0|73
A|BMNR|20250729|11:14:56.222892|S|1|31.78|0|1
A|BMNR|20250729|11:15:11.609816|E|1|31.73|0|1
A|BMNR|20250729|11:15:11.609816|E|400|31.73|0|400
A|BMNR|20250729|11:17:10.989471|S|100|31.71|0|100
A|BMNR|20250729|11:17:37.035359|E|250|31.75|0|250
A|BMNR|20250729|11:17:38.930037|S|1|31.74|0|1
A|BMNR|20250729|11:18:26.276052|S|72|31.79|0|72
A|BMNR|20250729|11:18:44.348323|S|10|31.79|0|10
A|BMNR|20250729|11:18:52.349128|E|200|31.73|0|200
A|BMNR|20250729|11:18:52.416240|E|43|31.72|0|43
A|BMNR|20250729|11:18:52.416240|E|100|31.71|0|100
A|BMNR|20250729|11:18:52.416240|E|43|31.71|0|43
A|BMNR|20250729|11:18:52.615300|E|400|31.66|0|400
A|BMNR|20250729|11:18:52.692905|E|3|31.65|0|3
A|BMNR|20250729|11:18:52.692905|E|49|31.65|0|49
A|BMNR|20250729|11:18:57.000713|S|24|31.71|0|24
A|BMNR|20250729|11:18:57.000713|S|24|31.7|0|24
A|BMNR|20250729|11:18:57.000713|S|100|31.68|0|100
A|BMNR|20250729|11:18:57.000714|S|23|31.71|0|23
A|BMNR|20250729|11:19:07.358686|S|74|31.67|0|74
A|BMNR|20250729|11:19:07.358686|S|100|31.67|0|100
A|BMNR|20250729|11:19:07.359459|S|26|31.67|0|26
A|BMNR|20250729|11:19:19.535484|S|100|31.66|0|100
A|BMNR|20250729|11:19:43.341055|S|33|31.83|0|33
A|BMNR|20250729|11:19:50.503822|E|25|31.85|0|25
A|BMNR|20250729|11:20:01.976447|S|3|31.81|0|3
A|BMNR|20250729|11:20:04.329126|S|45|31.82|0|45
A|BMNR|20250729|11:20:16.400738|S|61|31.78|0|61
A|BMNR|20250729|11:20:16.400783|S|39|31.78|0|39
A|BMNR|20250729|11:20:17.428744|S|100|31.79|0|100
A|BMNR|20250729|11:20:28.312905|E|10|31.78|0|10
A|BMNR|20250729|11:20:29.156009|S|5|31.77|0|5
A|BMNR|20250729|11:20:51.652951|E|16|31.85|0|16
A|BMNR|20250729|11:20:52.224985|E|9|31.85|0|9
A|BMNR|20250729|11:21:13.360446|E|1|31.75|0|1
A|BMNR|20250729|11:21:23.489791|S|2|31.77|0|2
A|BMNR|20250729|11:21:38.624668|S|45|31.7|0|45
A|BMNR|20250729|11:21:38.624760|S|100|31.7|0|100
A|BMNR|20250729|11:21:47.734140|S|5|31.7|0|5
A|BMNR|20250729|11:22:22.679006|S|1|31.67|0|1
A|BMNR|20250729|11:23:19.525135|S|5|31.68|0|5
A|BMNR|20250729|11:23:19.948258|S|80|31.65|0|80
A|BMNR|20250729|11:23:39.863542|S|28|31.65|0|28
A|BMNR|20250729|11:23:57.863910|S|23|31.6|0|23
A|BMNR|20250729|11:23:58.259177|S|26|31.6|0|26
A|BMNR|20250729|11:23:58.265805|S|100|31.62|0|100
A|BMNR|20250729|11:23:59.539720|S|43|31.65|0|43
A|BMNR|20250729|11:23:59.539721|S|31|31.66|0|31
A|BMNR|20250729|11:24:04.489392|S|28|31.62|0|28
A|BMNR|20250729|11:24:11.565078|S|17|31.72|0|17
A|BMNR|20250729|11:24:11.565079|S|83|31.74|0|83
A|BMNR|20250729|11:24:11.571441|S|83|31.74|0|83
A|BMNR|20250729|11:24:11.571441|S|17|31.74|0|17
A|BMNR|20250729|11:24:11.586989|S|4|31.74|0|4
A|BMNR|20250729|11:24:11.600304|S|44|31.74|0|44
A|BMNR|20250729|11:24:30.214331|S|43|31.69|0|43
A|BMNR|20250729|11:24:47.572272|S|80|31.64|0|80
A|BMNR|20250729|11:25:28.179274|S|100|31.58|0|100
A|BMNR|20250729|11:25:58.087138|S|100|31.65|0|100
A|BMNR|20250729|11:26:03.264647|S|45|31.65|0|45
A|BMNR|20250729|11:26:03.264648|S|45|31.66|0|45
A|BMNR|20250729|11:26:19.453835|S|35|31.61|0|35
A|BMNR|20250729|11:26:19.453835|S|90|31.6|0|90
A|BMNR|20250729|11:26:19.453939|S|55|31.61|0|55
A|BMNR|20250729|11:26:30.400872|S|100|31.69|0|100
A|BMNR|20250729|11:27:12.558198|S|100|31.65|0|100
A|BMNR|20250729|11:27:19.574836|E|33|31.71|0|33
A|BMNR|20250729|11:27:19.574836|E|33|31.7|0|33
A|BMNR|20250729|11:27:34.565719|S|100|31.69|0|100
A|BMNR|20250729|11:27:34.565720|E|522|31.7|0|522
A|BMNR|20250729|11:27:34.565720|E|5|31.7|0|5
A|BMNR|20250729|11:27:34.565720|E|20|31.7|0|20
A|BMNR|20250729|11:27:34.566003|E|192|31.7|0|192
A|BMNR|20250729|11:27:59.404306|E|4|31.78|0|4
A|BMNR|20250729|11:28:13.546491|E|95|31.8|0|95
A|BMNR|20250729|11:28:16.466534|S|2|31.77|0|2
A|BMNR|20250729|11:28:27.001630|S|27|31.77|0|27
A|BMNR|20250729|11:28:55.476414|S|12|31.71|0|12
A|BMNR|20250729|11:28:56.090740|S|9|31.71|0|9
A|BMNR|20250729|11:29:41.621694|E|10|31.61|0|10
A|BMNR|20250729|11:29:42.458980|S|22|31.65|0|22
A|BMNR|20250729|11:29:42.458980|E|73|31.66|0|73
A|BMNR|20250729|11:30:03.406153|E|26|31.67|0|26
A|BMNR|20250729|11:30:03.461451|E|328|31.66|0|328
A|BMNR|20250729|11:30:30.087223|E|1|31.67|0|1
A|BMNR|20250729|11:31:08.389644|S|10|31.58|0|10
A|BMNR|20250729|11:31:18.288234|S|40|31.52|0|40
A|BMNR|20250729|11:31:31.503728|S|40|31.48|0|40
A|BMNR|20250729|11:32:08.014370|S|13|31.49|0|13
A|BMNR|20250729|11:32:08.014370|S|12|31.5|0|12
A|BMNR|20250729|11:32:21.573276|E|10|31.51|0|10
A|BMNR|20250729|11:32:54.603097|S|36|31.6|0|36
A|BMNR|20250729|11:33:04.515960|E|33|31.65|0|33
A|BMNR|20250729|11:33:04.516458|E|12|31.66|0|12
A|BMNR|20250729|11:33:39.388101|E|1|31.65|0|1
A|BMNR|20250729|11:33:39.388101|E|1|31.65|0|1
A|BMNR|20250729|11:33:39.388102|E|5|31.65|0|5
A|BMNR|20250729|11:33:39.415900|E|77|31.64|0|77
A|BMNR|20250729|11:33:56.262844|S|1|31.61|0|1
A|BMNR|20250729|11:34:54.224291|S|33|31.57|0|33
A|BMNR|20250729|11:34:55.146471|S|33|31.59|0|33
A|BMNR|20250729|11:34:57.215183|S|2|31.61|0|2
A|BMNR|20250729|11:34:57.215285|S|2|31.61|0|2
A|BMNR|20250729|11:34:57.223846|E|63|31.62|0|63
A|BMNR|20250729|11:34:57.223912|E|87|31.62|0|87
A|BMNR|20250729|11:34:57.495409|E|44|31.65|0|44
A|BMNR|20250729|11:34:57.565138|E|7|31.65|0|7
A|BMNR|20250729|11:35:03.615718|S|100|31.64|0|100
A|BMNR|20250729|11:35:04.415377|S|100|31.64|0|100
A|BMNR|20250729|11:35:06.715556|S|200|31.65|0|200
A|BMNR|20250729|11:35:06.715570|S|31|31.65|0|31
A|BMNR|20250729|11:35:06.717481|S|44|31.65|0|44
A|BMNR|20250729|11:35:06.717550|S|32|31.65|0|32
A|BMNR|20250729|11:35:26.463327|E|404|31.6|0|404
A|BMNR|20250729|11:35:38.175610|S|473|31.65|0|473
A|BMNR|20250729|11:35:38.195853|S|100|31.65|0|100
A|BMNR|20250729|11:35:38.195964|S|851|31.65|0|851
A|BMNR|20250729|11:36:23.395894|E|140|31.65|0|140
A|BMNR|20250729|11:36:40.867548|E|5|31.7|0|5
A|BMNR|20250729|11:36:40.867548|E|300|31.7|0|300
A|BMNR|20250729|11:36:40.867567|S|89|31.7|0|89
A|BMNR|20250729|11:36:43.886428|S|39|31.79|0|39
A|BMNR|20250729|11:36:52.694495|E|80|31.8|0|80
A|BMNR|20250729|11:36:52.695093|E|81|31.82|0|81
A|BMNR|20250729|11:36:52.695216|E|5|31.85|0|5
A|BMNR|20250729|11:37:46.094118|S|100|31.88|0|100
A|BMNR|20250729|11:37:50.387937|E|18|31.91|0|18
A|BMNR|20250729|11:37:50.415120|E|90|31.92|0|90
A|BMNR|20250729|11:37:50.419677|S|100|31.93|0|100
A|BMNR|20250729|11:37:54.496820|E|18|32|0|18
A|BMNR|20250729|11:37:54.496821|E|10|32|0|10
A|BMNR|20250729|11:37:54.496821|E|700|32|0|700
A|BMNR|20250729|11:38:19.976346|S|5|31.81|0|5
A|BMNR|20250729|11:39:19.090943|E|1|31.77|0|1
A|BMNR|20250729|11:39:32.157162|S|55|31.74|0|55
A|BMNR|20250729|11:40:52.875085|S|71|31.69|0|71
A|BMNR|20250729|11:41:04.601259|E|1|31.56|0|1
A|BMNR|20250729|11:41:12.234485|S|10|31.47|0|10
A|BMNR|20250729|11:41:12.237933|S|4|31.5|0|4
A|BMNR|20250729|11:41:12.237933|S|4|31.51|0|4
A|BMNR|20250729|11:41:12.237934|S|4|31.49|0|4
A|BMNR|20250729|11:41:12.238008|S|88|31.49|0|88
A|BMNR|20250729|11:41:12.358234|S|18|31.57|0|18
A|BMNR|20250729|11:41:23.120536|S|10|31.58|0|10
A|BMNR|20250729|11:42:27.958275|S|100|31.54|0|100
A|BMNR|20250729|11:42:27.958275|E|50|31.55|0|50
A|BMNR|20250729|11:42:32.575659|E|100|31.55|0|100
A|BMNR|20250729|11:42:32.576452|E|10|31.61|0|10
A|BMNR|20250729|11:42:32.576452|E|300|31.61|0|300
A|BMNR|20250729|11:42:54.309053|S|10|31.45|0|10
A|BMNR|20250729|11:42:54.312725|S|1|31.44|0|1
A|BMNR|20250729|11:42:54.332966|E|30|31.4|0|30
A|BMNR|20250729|11:42:54.334410|E|10|31.39|0|10
A|BMNR|20250729|11:42:54.335254|E|32|31.38|0|32
A|BMNR|20250729|11:43:34.790462|S|5|31.37|0|5
A|BMNR|20250729|11:43:51.121748|S|10|31.26|0|10
A|BMNR|20250729|11:43:51.121759|S|10|31.26|0|10
A|BMNR|20250729|11:43:52.359509|S|480|31.26|0|480
A|BMNR|20250729|11:44:07.894132|E|5|31.24|0|5
A|BMNR|20250729|11:44:07.894133|E|20|31.24|0|20
A|BMNR|20250729|11:44:12.174582|E|40|31.29|0|40
A|BMNR|20250729|11:44:12.174676|S|46|31.29|0|46
A|BMNR|20250729|11:44:40.972232|S|1|31.19|0|1
A|BMNR|20250729|11:45:17.851075|E|10|31.15|0|10
A|BMNR|20250729|11:45:17.862615|E|20|31.13|0|20
A|BMNR|20250729|11:45:17.864945|E|1|31.12|0|1
A|BMNR|20250729|11:45:17.866611|E|300|31.11|0|300
A|BMNR|20250729|11:45:23.624964|S|37|31.12|0|37
A|BMNR|20250729|11:46:11.935158|E|100|31.1|0|100
A|BMNR|20250729|11:46:20.839837|S|10|31.08|0|10
A|BMNR|20250729|11:46:41.892077|E|208|31.2|0|208
A|BMNR|20250729|11:46:41.902175|E|42|31.2|0|42
A|BMNR|20250729|11:46:41.912203|E|4|31.2|0|4
A|BMNR|20250729|11:46:43.726448|E|3|31.2|0|3
A|BMNR|20250729|11:46:43.736666|E|1|31.2|0|1
A|BMNR|20250729|11:48:08.150835|S|15|31.16|0|15
A|BMNR|20250729|11:48:08.150835|E|85|31.16|0|85
A|BMNR|20250729|11:49:34.233107|E|742|31.2|0|742
A|BMNR|20250729|11:49:56.869834|E|13|31.55|0|13
A|BMNR|20250729|11:49:56.869834|E|287|31.6|0|287
A|BMNR|20250729|11:49:56.869834|S|100|31.54|0|100
A|BMNR|20250729|11:50:02.514878|E|113|31.6|0|113
A|BMNR|20250729|11:50:02.514878|S|100|31.6|0|100
A|BMNR|20250729|11:51:44.912623|E|88|31.8|0|88
A|BMNR|20250729|11:51:45.261177|E|467|31.8|0|467
A|BMNR|20250729|11:51:46.340250|E|82|31.82|0|82
A|BMNR|20250729|11:51:57.023688|S|100|31.92|0|100
A|BMNR|20250729|11:52:26.687706|E|1000|32|0|1000
A|BMNR|20250729|11:52:26.687706|S|100|32|0|100
A|BMNR|20250729|11:52:26.687804|S|100|32|0|100
A|BMNR|20250729|11:52:36.409575|S|151|32.15|0|151
A|BMNR|20250729|11:52:36.417479|S|270|32.15|0|270
A|BMNR|20250729|11:52:36.465190|S|32|32.15|0|32
A|BMNR|20250729|11:52:39.892049|S|34|32.2|0|34
A|BMNR|20250729|11:52:39.892151|S|66|32.2|0|66
A|BMNR|20250729|11:52:39.892151|S|46|32.2|0|46
A|BMNR|20250729|11:52:39.892236|S|54|32.2|0|54
A|BMNR|20250729|11:52:39.892236|S|100|32.2|0|100
A|BMNR|20250729|11:52:39.892236|S|100|32.2|0|100
A|BMNR|20250729|11:52:39.892237|S|71|32.2|0|71
A|BMNR|20250729|11:52:39.892474|S|100|32.2|0|100
A|BMNR|20250729|11:52:39.892475|S|58|32.2|0|58
A|BMNR|20250729|11:52:39.892505|S|42|32.2|0|42
A|BMNR|20250729|11:52:39.892505|S|100|32.2|0|100
A|BMNR|20250729|11:52:39.892505|S|224|32.2|0|224
A|BMNR|20250729|11:52:39.892506|S|5|32.2|0|5
A|BMNR|20250729|11:52:39.892796|E|100|32.22|0|100
A|BMNR|20250729|11:52:39.894412|S|100|32.24|0|100
A|BMNR|20250729|11:53:08.158390|E|78|32.34|0|78
A|BMNR|20250729|11:53:17.361154|S|5|32.42|0|5
A|BMNR|20250729|11:53:53.010432|E|25|32.45|0|25
A|BMNR|20250729|11:53:56.642508|E|100|32.5|0|100
A|BMNR|20250729|11:53:56.642508|E|1500|32.5|0|1500
A|BMNR|20250729|11:54:00.430684|E|43|32.59|0|43
A|BMNR|20250729|11:54:28.815687|S|50|32.25|0|50
A|BMNR|20250729|11:54:28.827890|S|125|32.235|0|125
A|BMNR|20250729|11:54:28.827968|S|75|32.235|0|75
A|BMNR|20250729|11:54:35.929343|S|1|32.38|0|1
A|BMNR|20250729|11:55:33.099268|S|400|32.37|0|400
A|BMNR|20250729|11:55:35.762946|S|56|32.34|0|56
A|BMNR|20250729|11:56:34.131698|S|30|32.31|0|30
A|BMNR|20250729|11:56:35.433301|E|5|32.24|0|5
A|BMNR|20250729|11:56:40.845652|E|20|32.4|0|20
A|BMNR|20250729|11:56:44.139021|E|2|32.45|0|2
A|BMNR|20250729|11:57:11.223813|E|1|32.36|0|1
A|BMNR|20250729|11:58:11.747481|E|200|32.24|0|200
A|BMNR|20250729|11:58:26.130615|E|5|32.3|0|5
A|BMNR|20250729|11:58:58.505475|S|100|32.36|0|100
A|BMNR|20250729|11:58:58.517488|S|100|32.36|0|100
A|BMNR|20250729|11:58:59.232736|S|100|32.36|0|100
A|BMNR|20250729|11:58:59.248840|S|100|32.36|0|100
A|BMNR|20250729|12:00:32.009586|S|100|32.35|0|100
A|BMNR|20250729|12:00:32.021131|E|1|32.36|0|1
A|BMNR|20250729|12:01:34.364101|S|5|32.44|0|5
A|BMNR|20250729|12:02:04.771068|E|25|32.49|0|25
A|BMNR|20250729|12:03:37.743330|E|110|32.7|0|110
A|BMNR|20250729|12:03:41.954957|E|90|32.7|0|90
A|BMNR|20250729|12:03:46.547274|S|58|32.67|0|58
A|BMNR|20250729|12:03:52.561447|E|8|32.8|0|8
A|BMNR|20250729|12:03:52.565027|S|200|32.78|0|200
A|BMNR|20250729|12:03:52.566706|S|100|32.85|0|100
A|BMNR|20250729|12:03:52.572878|E|150|32.95|0|150
A|BMNR|20250729|12:03:52.572878|E|50|32.95|0|50
A|BMNR|20250729|12:03:52.576150|S|100|32.91|0|100
A|BMNR|20250729|12:03:52.576164|S|37|32.91|0|37
A|BMNR|20250729|12:03:52.576317|S|63|32.92|0|63
A|BMNR|20250729|12:04:13.528263|S|29|32.775|0|29
A|BMNR|20250729|12:05:24.008846|S|100|32.7|0|100
A|BMNR|20250729|12:05:34.357290|S|100|32.645|0|100
A|BMNR|20250729|12:05:48.651176|E|5|32.53|0|5
A|BMNR|20250729|12:05:48.651176|E|5|32.53|0|5
A|BMNR|20250729|12:06:02.831975|E|50|32.5|0|50
A|BMNR|20250729|12:07:26.745369|E|30|32.53|0|30
A|BMNR|20250729|12:07:39.239348|E|9|32.48|0|9
A|BMNR|20250729|12:08:01.495722|S|100|32.5|0|100
A|BMNR|20250729|12:08:02.343400|E|2|32.56|0|2
A|BMNR|20250729|12:08:02.343400|E|100|32.54|0|100
A|BMNR|20250729|12:09:04.576086|E|50|32.5|0|50
A|BMNR|20250729|12:09:04.576086|E|183|32.5|0|183
A|BMNR|20250729|12:10:30.488287|E|5|32.4|0|5
A|BMNR|20250729|12:11:04.940066|E|133|32.35|0|133
A|BMNR|20250729|12:11:23.048271|S|5|32.45|0|5
A|BMNR|20250729|12:12:50.476664|S|100|32.18|0|100
A|BMNR|20250729|12:13:00.876018|S|5|32.16|0|5
A|BMNR|20250729|12:13:38.441406|E|10|32.1|0|10
A|BMNR|20250729|12:13:42.045756|S|100|32.12|0|100
A|BMNR|20250729|12:14:56.786399|S|32|32.1|0|32
A|BMNR|20250729|12:15:31.223871|E|25|32.07|0|25
A|BMNR|20250729|12:17:04.380778|E|25|32.16|0|25
A|BMNR|20250729|12:17:54.783022|S|100|32.16|0|100
A|BMNR|20250729|12:19:59.675289|E|385|32.23|0|385
A|BMNR|20250729|12:20:13.598037|E|25|32.24|0|25
A|BMNR|20250729|12:21:15.702027|S|5|32.15|0|5
A|BMNR|20250729|12:21:41.242855|S|100|32.18|0|100
A|BMNR|20250729|12:21:41.242856|E|80|32.18|0|80
A|BMNR|20250729|12:23:14.981928|E|7|32.23|0|7
A|BMNR|20250729|12:23:34.317268|E|93|32.23|0|93
A|BMNR|20250729|12:24:02.213606|S|10|32.17|0|10
A|BMNR|20250729|12:24:28.870707|S|100|32.2|0|100
A|BMNR|20250729|12:24:36.843217|E|2|32.25|0|2
A|BMNR|20250729|12:25:21.149727|E|100|32.3|0|100
A|BMNR|20250729|12:25:21.588706|E|4|32.29|0|4
A|BMNR|20250729|12:25:33.901593|S|79|32.305|0|79
A|BMNR|20250729|12:26:28.729763|S|100|32.22|0|100
A|BMNR|20250729|12:27:00.557745|E|400|32.3|0|400
A|BMNR|20250729|12:28:36.555852|S|100|32.32|0|100
A|BMNR|20250729|12:29:50.508848|S|100|32.22|0|100
A|BMNR|20250729|12:30:03.059338|E|1|32.15|0|1
A|BMNR|20250729|12:30:07.965135|S|29|32.15|0|29
A|BMNR|20250729|12:30:16.028141|S|100|32.16|0|100
A|BMNR|20250729|12:30:36.284607|S|100|32.14|0|100
A|BMNR|20250729|12:31:28.887847|E|156|32.21|0|156
A|BMNR|20250729|12:32:13.125937|S|220|32.24|0|220
A|BMNR|20250729|12:34:45.960490|E|50|32.02|0|50
A|BMNR|20250729|12:34:45.979533|E|100|32|0|100
A|BMNR|20250729|12:34:45.979533|E|5|32|0|5
A|BMNR|20250729|12:34:45.979533|E|230|32|0|230
A|BMNR|20250729|12:34:45.979533|E|20|32|0|20
A|BMNR|20250729|12:34:45.979535|E|200|32|0|200
A|BMNR|20250729|12:34:45.979535|E|2|32|0|2
A|BMNR|20250729|12:34:45.979535|E|1|32|0|1
A|BMNR|20250729|12:34:45.979535|E|10|32|0|10
A|BMNR|20250729|12:34:45.979536|E|2|32|0|2
A|BMNR|20250729|12:34:45.979536|E|100|32|0|100
A|BMNR|20250729|12:34:45.979536|E|150|32|0|150
A|BMNR|20250729|12:34:45.979536|E|10|32|0|10
A|BMNR|20250729|12:34:45.979536|E|25|32|0|25
A|BMNR|20250729|12:34:45.981327|E|10|31.96|0|10
A|BMNR|20250729|12:34:46.029663|S|1|31.91|0|1
A|BMNR|20250729|12:34:46.029663|S|1|31.91|0|1
A|BMNR|20250729|12:34:46.187397|E|1|31.89|0|1
A|BMNR|20250729|12:34:46.187397|E|6|31.89|0|6
A|BMNR|20250729|12:35:05.454783|E|15|32.1|0|15
A|BMNR|20250729|12:35:25.408966|E|10|32.08|0|10
A|BMNR|20250729|12:35:25.409051|E|56|32.08|0|56
A|BMNR|20250729|12:35:25.412573|E|56|32.08|0|56
A|BMNR|20250729|12:36:06.427719|S|100|32.17|0|100
A|BMNR|20250729|12:37:13.380460|S|10|32.19|0|10
A|BMNR|20250729|12:37:14.698861|S|38|32.17|0|38
A|BMNR|20250729|12:37:45.825785|S|40|32.1|0|40
A|BMNR|20250729|12:38:01.954112|E|5|32.06|0|5
A|BMNR|20250729|12:38:01.975167|E|50|32|0|50
A|BMNR|20250729|12:39:00.599321|S|10|31.88|0|10
A|BMNR|20250729|12:39:03.789792|S|71|31.86|0|71
A|BMNR|20250729|12:40:07.584079|S|100|31.82|0|100
A|BMNR|20250729|12:41:09.599339|S|50|31.74|0|50
A|BMNR|20250729|12:41:10.897184|S|8|31.73|0|8
A|BMNR|20250729|12:41:21.110640|E|1000|31.75|0|1000
A|BMNR|20250729|12:41:59.443247|E|60|31.84|0|60
A|BMNR|20250729|12:44:43.453290|E|30|31.54|0|30
A|BMNR|20250729|12:44:43.453290|E|1|31.54|0|1
A|BMNR|20250729|12:44:43.453290|E|69|31.54|0|69
A|BMNR|20250729|12:44:48.326753|E|115|31.65|0|115
A|BMNR|20250729|12:45:56.637764|S|100|31.65|0|100
A|BMNR|20250729|12:48:53.352844|S|45|31.68|0|45
A|BMNR|20250729|12:48:53.353367|S|100|31.68|0|100
A|BMNR|20250729|12:48:53.353551|S|55|31.68|0|55
A|BMNR|20250729|12:49:35.177205|S|100|31.71|0|100
A|BMNR|20250729|12:49:52.174433|E|100|31.75|0|100
A|BMNR|20250729|12:50:05.273385|S|5|31.77|0|5
A|BMNR|20250729|12:51:32.879727|S|100|31.83|0|100
A|BMNR|20250729|12:53:21.668971|S|2|31.92|0|2
A|BMNR|20250729|12:53:40.793239|E|50|31.85|0|50
A|BMNR|20250729|12:54:18.838302|S|1|31.93|0|1
A|BMNR|20250729|12:54:26.825606|E|10|32|0|10
A|BMNR|20250729|12:54:48.425709|S|100|32.02|0|100
A|BMNR|20250729|12:55:16.549125|E|30|32.17|0|30
A|BMNR|20250729|12:55:54.762774|E|22|32.2|0|22
A|BMNR|20250729|12:56:14.659013|S|100|32.3|0|100
A|BMNR|20250729|12:56:14.665539|S|100|32.3|0|100
A|BMNR|20250729|12:57:11.805609|E|400|32.4|0|400
A|BMNR|20250729|12:57:11.805609|E|30|32.4|0|30
A|BMNR|20250729|12:57:39.424172|S|22|32.34|0|22
A|BMNR|20250729|12:58:31.623930|S|100|32.34|0|100
A|BMNR|20250729|12:59:48.212422|S|7|32.18|0|7
A|BMNR|20250729|12:59:51.917941|S|100|32.2|0|100
A|BMNR|20250729|13:00:11.509534|S|100|32.23|0|100
A|BMNR|20250729|13:00:11.511216|S|100|32.24|0|100
A|BMNR|20250729|13:01:12.098844|E|100|32.5|0|100
A|BMNR|20250729|13:01:12.098844|E|283|32.5|0|283
A|BMNR|20250729|13:01:12.098845|E|1|32.5|0|1
A|BMNR|20250729|13:01:12.098845|E|1|32.5|0|1
A|BMNR|20250729|13:01:12.100786|E|100|32.55|0|100
A|BMNR|20250729|13:01:12.100786|E|606|32.55|0|606
A|BMNR|20250729|13:03:04.893402|E|25|32.4|0|25
A|BMNR|20250729|13:04:39.236150|E|100|32.47|0|100
A|BMNR|20250729|13:04:39.236150|E|22|32.47|0|22
A|BMNR|20250729|13:05:07.800842|S|100|32.45|0|100
A|BMNR|20250729|13:05:26.804387|E|100|32.6|0|100
A|BMNR|20250729|13:06:24.044842|E|19|32.62|0|19
A|BMNR|20250729|13:06:51.024854|S|12|32.55|0|12
A|BMNR|20250729|13:08:21.857857|S|100|32.56|0|100
A|BMNR|20250729|13:09:22.024087|E|1|32.57|0|1
A|BMNR|20250729|13:09:34.577922|E|15|32.5|0|15
A|BMNR|20250729|13:10:00.019869|E|645|32.57|0|645
A|BMNR|20250729|13:10:29.918735|E|300|32.58|0|300
A|BMNR|20250729|13:10:29.919301|E|32|32.58|0|32
A|BMNR|20250729|13:11:16.435589|S|100|32.58|0|100
A|BMNR|20250729|13:11:26.871399|S|100|32.55|0|100
A|BMNR|20250729|13:12:11.933336|S|51|32.5|0|51
A|BMNR|20250729|13:12:11.943395|S|100|32.5|0|100
A|BMNR|20250729|13:12:11.945499|E|100|32.49|0|100
A|BMNR|20250729|13:13:14.685749|E|40|32.52|0|40
A|BMNR|20250729|13:13:25.728166|E|21|32.55|0|21
A|BMNR|20250729|13:14:21.146474|E|70|32.57|0|70
A|BMNR|20250729|13:15:22.697820|E|4|32.6|0|4
A|BMNR|20250729|13:15:39.886828|S|100|32.62|0|100
A|BMNR|20250729|13:15:50.948392|E|60|32.63|0|60
A|BMNR|20250729|13:16:40.293568|E|150|32.7|0|150
A|BMNR|20250729|13:16:40.293568|E|20|32.7|0|20
A|BMNR|20250729|13:16:41.467647|E|35|32.75|0|35
A|BMNR|20250729|13:16:54.993943|E|1000|32.8|0|1000
A|BMNR|20250729|13:17:00.043761|E|200|32.83|0|200
A|BMNR|20250729|13:18:08.718632|E|30|32.95|0|30
A|BMNR|20250729|13:18:10.382536|E|100|33|0|100
A|BMNR|20250729|13:18:10.382536|E|10|33|0|10
A|BMNR|20250729|13:18:10.382537|E|500|33|0|500
A|BMNR|20250729|13:18:10.382537|E|5|33|0|5
A|BMNR|20250729|13:19:45.215127|E|10|33.11|0|10
A|BMNR|20250729|13:19:56.856608|E|10|33.15|0|10
A|BMNR|20250729|13:20:07.734071|S|170|33.15|0|170
A|BMNR|20250729|13:21:40.651035|S|86|33.08|0|86
A|BMNR|20250729|13:22:20.965800|E|10|32.9|0|10
A|BMNR|20250729|13:23:09.407077|E|5|32.8|0|5
A|BMNR|20250729|13:23:20.293032|E|12|32.82|0|12
A|BMNR|20250729|13:25:42.491971|S|100|33.05|0|100
A|BMNR|20250729|13:27:06.019538|E|100|32.9|0|100
A|BMNR|20250729|13:27:08.952329|S|100|32.95|0|100
A|BMNR|20250729|13:27:39.670945|S|5|32.9|0|5
A|BMNR|20250729|13:30:11.973418|E|20|32.86|0|20
A|BMNR|20250729|13:30:13.225945|E|30|32.83|0|30
A|BMNR|20250729|13:31:30.248817|S|100|32.95|0|100
A|BMNR|20250729|13:32:45.685411|E|100|32.92|0|100
A|BMNR|20250729|13:32:46.252277|E|20|32.91|0|20
A|BMNR|20250729|13:32:46.276905|E|36|32.91|0|36
A|BMNR|20250729|13:32:46.294909|E|70|32.91|0|70
A|BMNR|20250729|13:32:46.515559|E|50|32.91|0|50
A|BMNR|20250729|13:32:47.606567|E|84|32.91|0|84
A|BMNR|20250729|13:32:47.607353|E|496|32.91|0|496
A|BMNR|20250729|13:32:48.657317|E|15|32.91|0|15
A|BMNR|20250729|13:32:48.659744|E|662|32.91|0|662
A|BMNR|20250729|13:32:48.776034|E|15|32.91|0|15
A|BMNR|20250729|13:34:36.247565|E|25|32.77|0|25
A|BMNR|20250729|13:35:15.314687|S|50|32.77|0|50
A|BMNR|20250729|13:35:40.161283|S|100|32.62|0|100
A|BMNR|20250729|13:36:19.615641|S|46|32.58|0|46
A|BMNR|20250729|13:36:21.147271|S|100|32.55|0|100
A|BMNR|20250729|13:37:00.020274|S|100|32.61|0|100
A|BMNR|20250729|13:37:27.576604|E|3|32.65|0|3
A|BMNR|20250729|13:39:31.795007|E|50|33|0|50
A|BMNR|20250729|13:39:31.795008|E|9|33|0|9
A|BMNR|20250729|13:39:31.795021|E|23|33|0|23
A|BMNR|20250729|13:39:31.795042|E|18|33|0|18
A|BMNR|20250729|13:39:31.795043|E|50|33|0|50
A|BMNR|20250729|13:39:31.795043|E|32|33|0|32
A|BMNR|20250729|13:39:31.795061|E|100|33|0|100
A|BMNR|20250729|13:39:31.795875|E|168|33|0|168
A|BMNR|20250729|13:39:31.818451|E|100|33.12|0|100
A|BMNR|20250729|13:40:03.824104|S|100|33.005|0|100
A|BMNR|20250729|13:40:08.665035|S|19|32.93|0|19
A|BMNR|20250729|13:40:41.160976|E|5|32.8|0|5
A|BMNR|20250729|13:42:30.846453|E|40|32.37|0|40
A|BMNR|20250729|13:42:30.856018|E|100|32.36|0|100
A|BMNR|20250729|13:42:30.868965|E|10|32.35|0|10
A|BMNR|20250729|13:42:30.954586|E|30|32.26|0|30
A|BMNR|20250729|13:43:01.207894|S|100|32.29|0|100
A|BMNR|20250729|13:43:18.426569|S|40|32.34|0|40
A|BMNR|20250729|13:44:06.518774|S|100|32.4|0|100
A|BMNR|20250729|13:45:19.327635|S|100|32.36|0|100
A|BMNR|20250729|13:45:19.327635|S|100|32.4|0|100
A|BMNR|20250729|13:45:19.327635|S|18|32.39|0|18
A|BMNR|20250729|13:45:19.327635|S|100|32.35|0|100
A|BMNR|20250729|13:45:19.327636|S|100|32.43|0|100
A|BMNR|20250729|13:45:19.327637|S|100|32.46|0|100
A|BMNR|20250729|13:45:19.327637|S|100|32.45|0|100
A|BMNR|20250729|13:45:19.327637|S|100|32.44|0|100
A|BMNR|20250729|13:45:19.327638|E|508|32.86|0|508
A|BMNR|20250729|13:46:36.192765|E|295|32.22|0|295
A|BMNR|20250729|13:46:37.614261|S|25|32.21|0|25
A|BMNR|20250729|13:46:37.956065|E|48|32.2|0|48
A|BMNR|20250729|13:46:37.956065|E|2|32.2|0|2
A|BMNR|20250729|13:46:43.956316|S|100|32.21|0|100
A|BMNR|20250729|13:47:59.566402|S|10|32.27|0|10
A|BMNR|20250729|13:48:02.199767|S|100|32.26|0|100
A|BMNR|20250729|13:48:02.224005|S|100|32.27|0|100
A|BMNR|20250729|13:48:19.335026|S|100|32.32|0|100
A|BMNR|20250729|13:48:19.483292|S|100|32.32|0|100
A|BMNR|20250729|13:48:19.634121|S|100|32.32|0|100
A|BMNR|20250729|13:48:19.785172|S|100|32.32|0|100
A|BMNR|20250729|13:48:19.936402|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.087961|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.238449|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.318485|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.389258|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.515915|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.691103|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.745772|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.894523|S|100|32.32|0|100
A|BMNR|20250729|13:48:20.958125|S|100|32.32|0|100
A|BMNR|20250729|13:48:23.287601|S|100|32.33|0|100
A|BMNR|20250729|13:48:35.967677|S|159|32.32|0|159
A|BMNR|20250729|13:48:36.296774|S|100|32.31|0|100
A|BMNR|20250729|13:48:36.299018|S|46|32.31|0|46
A|BMNR|20250729|13:48:37.534303|E|10|32.32|0|10
A|BMNR|20250729|13:48:45.001032|S|100|32.34|0|100
A|BMNR|20250729|13:48:51.833057|S|20|32.33|0|20
A|BMNR|20250729|13:48:53.009926|S|80|32.33|0|80
A|BMNR|20250729|13:50:49.300018|E|100|32.32|0|100
A|BMNR|20250729|13:51:47.815610|S|100|32.33|0|100
A|BMNR|20250729|13:51:50.539144|E|100|32.33|0|100
A|BMNR|20250729|13:53:42.347057|E|200|32.6|0|200
A|BMNR|20250729|13:53:46.344348|S|69|32.51|0|69
A|BMNR|20250729|13:55:19.503981|S|313|32.51|0|313
A|BMNR|20250729|13:55:20.449747|S|80|32.5|0|80
A|BMNR|20250729|13:55:20.449747|S|7|32.48|0|7
A|BMNR|20250729|13:56:17.934287|S|1|32.37|0|1
A|BMNR|20250729|13:56:19.454136|E|5|32.3|0|5
A|BMNR|20250729|13:57:25.745219|S|100|32.35|0|100
A|BMNR|20250729|13:57:25.745219|S|100|32.35|0|100
A|BMNR|20250729|14:00:31.596220|E|100|32.72|0|100
A|BMNR|20250729|14:00:32.146522|E|246|32.7|0|246
A|BMNR|20250729|14:00:32.146644|S|54|32.7|0|54
A|BMNR|20250729|14:02:15.902660|S|100|32.58|0|100
A|BMNR|20250729|14:02:15.902778|S|100|32.6|0|100
A|BMNR|20250729|14:02:15.924212|E|300|32.67|0|300
A|BMNR|20250729|14:03:27.351382|S|100|32.85|0|100
A|BMNR|20250729|14:04:37.637986|S|100|32.9|0|100
A|BMNR|20250729|14:04:37.638016|S|100|32.9|0|100
A|BMNR|20250729|14:05:09.447768|E|76|32.93|0|76
A|BMNR|20250729|14:05:09.460647|E|1|32.89|0|1
A|BMNR|20250729|14:05:26.935925|S|5|32.93|0|5
A|BMNR|20250729|14:07:12.554740|E|16|32.68|0|16
A|BMNR|20250729|14:07:46.093740|S|100|32.67|0|100
A|BMNR|20250729|14:09:10.973590|E|100|32.82|0|100
A|BMNR|20250729|14:11:40.014413|S|100|32.8|0|100
A|BMNR|20250729|14:13:38.319847|S|100|32.89|0|100
A|BMNR|20250729|14:15:40.673454|S|100|32.97|0|100
A|BMNR|20250729|14:16:11.280819|S|100|33.01|0|100
A|BMNR|20250729|14:16:35.165201|S|93|33.06|0|93
A|BMNR|20250729|14:17:12.960706|S|1|33.13|0|1
A|BMNR|20250729|14:17:12.960707|S|10|33.11|0|10
A|BMNR|20250729|14:17:29.695073|S|10|33.13|0|10
A|BMNR|20250729|14:17:39.186697|E|5|33.25|0|5
A|BMNR|20250729|14:17:39.194359|S|200|33.26|0|200
A|BMNR|20250729|14:17:52.503657|E|10|33.25|0|10
A|BMNR|20250729|14:17:58.518357|S|5|33.27|0|5
A|BMNR|20250729|14:18:31.398382|E|100|33.28|0|100
A|BMNR|20250729|14:19:03.369321|S|5|33.26|0|5
A|BMNR|20250729|14:19:31.569906|E|30|33.29|0|30
A|BMNR|20250729|14:19:52.775441|E|100|33.27|0|100
A|BMNR|20250729|14:20:25.604916|S|100|33.21|0|100
A|BMNR|20250729|14:20:56.468572|S|80|33.22|0|80
A|BMNR|20250729|14:20:56.796580|S|100|33.22|0|100
A|BMNR|20250729|14:22:44.266368|E|2|33.4|0|2
A|BMNR|20250729|14:22:44.266368|E|10|33.4|0|10
A|BMNR|20250729|14:22:44.266369|E|200|33.4|0|200
A|BMNR|20250729|14:25:02.362162|E|19|33.22|0|19
A|BMNR|20250729|14:25:17.404483|E|100|33.21|0|100
A|BMNR|20250729|14:25:17.532043|E|100|33.11|0|100
A|BMNR|20250729|14:27:00.025106|S|100|33.02|0|100
A|BMNR|20250729|14:27:35.606886|E|15|33|0|15
A|BMNR|20250729|14:27:46.400097|E|1|32.92|0|1
A|BMNR|20250729|14:27:47.561814|S|100|32.9|0|100
A|BMNR|20250729|14:28:28.385674|S|100|32.97|0|100
A|BMNR|20250729|14:29:43.242758|E|100|32.92|0|100
A|BMNR|20250729|14:29:47.841520|E|79|32.85|0|79
A|BMNR|20250729|14:30:54.924856|E|110|32.97|0|110
A|BMNR|20250729|14:31:58.638684|S|100|33.02|0|100
A|BMNR|20250729|14:31:58.643044|E|500|33.03|0|500
A|BMNR|20250729|14:32:00.020178|S|25|33.13|0|25
A|BMNR|20250729|14:32:00.020233|S|75|33.13|0|75
A|BMNR|20250729|14:32:00.020233|E|25|33.15|0|25
A|BMNR|20250729|14:32:38.146468|S|100|33.05|0|100
A|BMNR|20250729|14:32:58.365993|E|5|33.01|0|5
A|BMNR|20250729|14:32:58.365993|E|100|33.01|0|100
A|BMNR|20250729|14:33:33.133585|E|100|32.96|0|100
A|BMNR|20250729|14:33:34.987099|S|35|32.96|0|35
A|BMNR|20250729|14:35:59.810942|E|35|32.85|0|35
A|BMNR|20250729|14:35:59.810943|E|10|32.85|0|10
A|BMNR|20250729|14:38:18.322654|S|100|32.92|0|100
A|BMNR|20250729|14:38:18.324956|E|15|32.96|0|15
A|BMNR|20250729|14:38:18.325860|S|18|32.97|0|18
A|BMNR|20250729|14:40:05.116155|S|100|33.04|0|100
A|BMNR|20250729|14:41:23.149038|S|19|32.99|0|19
A|BMNR|20250729|14:41:23.149069|S|346|33|0|346
A|BMNR|20250729|14:41:32.070333|E|75|33.13|0|75
A|BMNR|20250729|14:43:13.514156|S|100|32.99|0|100
A|BMNR|20250729|14:43:40.939425|E|280|32.96|0|280
A|BMNR|20250729|14:44:17.691241|S|100|32.98|0|100
A|BMNR|20250729|14:44:38.765597|E|2|32.91|0|2
A|BMNR|20250729|14:44:38.767171|E|5|32.9|0|5
A|BMNR|20250729|14:44:38.767171|E|10|32.9|0|10
A|BMNR|20250729|14:44:38.767171|E|5|32.9|0|5
A|BMNR|20250729|14:45:17.105567|E|33|33|0|33
A|BMNR|20250729|14:47:08.918488|E|100|32.9|0|100
A|BMNR|20250729|14:47:11.759147|E|19|32.89|0|19
A|BMNR|20250729|14:47:11.759147|E|100|32.9|0|100
A|BMNR|20250729|14:47:24.580151|S|100|32.9|0|100
A|BMNR|20250729|14:48:09.953275|S|100|32.96|0|100
A|BMNR|20250729|14:49:15.400218|E|20|32.95|0|20
A|BMNR|20250729|14:51:49.177230|E|10|33.19|0|10
A|BMNR|20250729|14:52:04.236603|E|20|33.12|0|20
A|BMNR|20250729|14:52:06.541140|E|25|33.2|0|25
A|BMNR|20250729|14:52:06.541140|S|15|33.2|0|15
A|BMNR|20250729|14:52:57.181728|E|150|33.29|0|150
A|BMNR|20250729|14:53:30.075849|E|10|33.35|0|10
A|BMNR|20250729|14:53:30.706833|S|190|33.38|0|190
A|BMNR|20250729|14:53:30.707355|S|10|33.38|0|10
A|BMNR|20250729|14:53:50.314168|E|100|33.43|0|100
A|BMNR|20250729|14:54:08.544210|E|100|33.39|0|100
A|BMNR|20250729|14:55:00.352294|S|50|33.4|0|50
A|BMNR|20250729|14:55:16.635145|E|11|33.3|0|11
A|BMNR|20250729|14:57:54.690296|E|4|33.06|0|4
A|BMNR|20250729|14:57:54.690296|E|396|33.06|0|396
A|BMNR|20250729|14:57:54.981231|S|54|33.02|0|54
A|BMNR|20250729|14:58:59.297045|E|5|32.94|0|5
A|BMNR|20250729|14:58:59.298727|E|76|32.9|0|76
A|BMNR|20250729|15:01:30.813194|E|186|33|0|186
A|BMNR|20250729|15:01:30.815881|E|114|33|0|114
A|BMNR|20250729|15:02:17.331458|S|1|32.88|0|1
A|BMNR|20250729|15:02:37.223356|S|38|32.91|0|38
A|BMNR|20250729|15:04:15.785296|S|65|32.91|0|65
A|BMNR|20250729|15:04:15.785350|S|35|32.91|0|35
A|BMNR|20250729|15:04:40.824069|S|100|32.99|0|100
A|BMNR|20250729|15:04:52.075843|E|80|33|0|80
A|BMNR|20250729|15:06:57.899557|E|100|32.94|0|100
A|BMNR|20250729|15:07:15.039575|S|100|32.97|0|100
A|BMNR|20250729|15:07:17.928732|E|100|32.98|0|100
A|BMNR|20250729|15:07:24.008538|S|6|32.99|0|6
A|BMNR|20250729|15:07:24.008538|E|1|32.99|0|1
A|BMNR|20250729|15:07:27.286810|E|100|32.99|0|100
A|BMNR|20250729|15:08:06.804964|E|300|33|0|300
A|BMNR|20250729|15:08:54.010262|E|5|32.8|0|5
A|BMNR|20250729|15:08:54.010262|E|15|32.8|0|15
A|BMNR|20250729|15:08:54.010262|E|5|32.8|0|5
A|BMNR|20250729|15:08:55.806969|E|10|32.65|0|10
A|BMNR|20250729|15:09:03.128968|E|10|32.58|0|10
A|BMNR|20250729|15:09:03.134000|E|100|32.56|0|100
A|BMNR|20250729|15:09:19.642270|E|5|32.5|0|5
A|BMNR|20250729|15:09:19.642270|E|1|32.5|0|1
A|BMNR|20250729|15:09:19.642270|E|15|32.5|0|15
A|BMNR|20250729|15:09:19.642271|E|2|32.5|0|2
A|BMNR|20250729|15:09:19.642271|E|20|32.5|0|20
A|BMNR|20250729|15:09:19.642272|E|10|32.5|0|10
A|BMNR|20250729|15:09:19.642273|E|1|32.5|0|1
A|BMNR|20250729|15:09:19.642273|E|3|32.5|0|3
A|BMNR|20250729|15:09:19.642273|E|30|32.5|0|30
A|BMNR|20250729|15:10:19.183207|E|100|32.6|0|100
A|BMNR|20250729|15:10:28.527942|S|18|32.65|0|18
A|BMNR|20250729|15:13:04.240314|S|100|32.47|0|100
A|BMNR|20250729|15:13:04.240337|S|100|32.48|0|100
A|BMNR|20250729|15:13:21.457474|E|300|32.42|0|300
A|BMNR|20250729|15:13:21.463232|E|20|32.41|0|20
A|BMNR|20250729|15:13:27.349829|S|1|32.38|0|1
A|BMNR|20250729|15:13:28.306334|E|10|32.32|0|10
A|BMNR|20250729|15:13:28.310830|E|3|32.29|0|3
A|BMNR|20250729|15:13:28.314573|E|1|32.3|0|1
A|BMNR|20250729|15:13:28.314658|E|99|32.3|0|99
A|BMNR|20250729|15:13:28.314658|E|1|32.28|0|1
A|BMNR|20250729|15:13:38.508402|S|100|32.34|0|100
A|BMNR|20250729|15:13:38.508402|E|200|32.34|0|200
A|BMNR|20250729|15:14:14.086326|S|40|32.39|0|40
A|BMNR|20250729|15:14:32.526484|S|100|32.49|0|100
A|BMNR|20250729|15:14:32.526484|S|100|32.49|0|100
A|BMNR|20250729|15:16:55.813135|E|250|32.4|0|250
A|BMNR|20250729|15:16:55.813135|S|100|32.4|0|100
A|BMNR|20250729|15:17:15.136506|E|10|32.4|0|10
A|BMNR|20250729|15:17:15.137177|E|100|32.4|0|100
A|BMNR|20250729|15:18:06.390266|E|5|32.25|0|5
A|BMNR|20250729|15:18:06.390266|E|5|32.25|0|5
A|BMNR|20250729|15:18:06.390266|E|8|32.25|0|8
A|BMNR|20250729|15:18:06.409765|E|1|32.25|0|1
A|BMNR|20250729|15:18:06.409765|E|17|32.25|0|17
A|BMNR|20250729|15:18:35.048464|E|4|32.14|0|4
A|BMNR|20250729|15:18:35.073371|S|100|32.19|0|100
A|BMNR|20250729|15:18:35.073371|S|100|32.19|0|100
A|BMNR|20250729|15:18:35.204533|S|100|32.24|0|100
A|BMNR|20250729|15:18:40.787824|S|100|32.24|0|100
A|BMNR|20250729|15:18:40.787824|S|100|32.24|0|100
A|BMNR|20250729|15:19:15.043935|S|99|32.3|0|99
A|BMNR|20250729|15:19:15.043969|S|1|32.3|0|1
A|BMNR|20250729|15:20:15.045950|S|100|32.18|0|100
A|BMNR|20250729|15:20:32.949595|E|4|32.21|0|4
A|BMNR|20250729|15:20:32.949595|S|200|32.21|0|200
A|BMNR|20250729|15:21:00.326337|S|100|32.36|0|100
A|BMNR|20250729|15:21:25.829008|E|100|32.365|0|100
A|BMNR|20250729|15:21:25.829008|E|100|32.35|0|100
A|BMNR|20250729|15:21:25.829476|E|1390|32.35|0|1390
A|BMNR|20250729|15:21:26.194822|E|1189|32.35|0|1189
A|BMNR|20250729|15:21:26.194831|E|1189|32.35|0|1189
A|BMNR|20250729|15:21:26.195073|E|2297|32.35|0|2297
A|BMNR|20250729|15:21:38.376459|S|100|32.48|0|100
A|BMNR|20250729|15:22:13.022543|S|100|32.51|0|100
A|BMNR|20250729|15:24:03.644898|S|295|32.59|0|295
A|BMNR|20250729|15:24:03.660503|S|271|32.61|0|271
A|BMNR|20250729|15:25:14.350025|S|100|32.51|0|100
A|BMNR|20250729|15:25:14.363572|S|100|32.51|0|100
A|BMNR|20250729|15:25:14.401598|S|100|32.51|0|100
A|BMNR|20250729|15:25:14.412335|S|100|32.51|0|100
A|BMNR|20250729|15:25:14.431711|S|100|32.51|0|100
A|BMNR|20250729|15:25:14.441874|S|100|32.51|0|100
A|BMNR|20250729|15:25:14.653924|S|100|32.51|0|100
A|BMNR|20250729|15:25:29.339378|E|10|32.47|0|10
A|BMNR|20250729|15:25:33.652696|E|1|32.45|0|1
A|BMNR|20250729|15:26:02.394750|S|200|32.26|0|200
A|BMNR|20250729|15:26:02.401494|E|82|32.3|0|82
A|BMNR|20250729|15:26:02.401494|S|15|32.3|0|15
A|BMNR|20250729|15:26:02.701503|S|100|32.31|0|100
A|BMNR|20250729|15:26:58.278984|S|100|32.33|0|100
A|BMNR|20250729|15:26:58.278984|S|100|32.33|0|100
A|BMNR|20250729|15:27:49.230523|S|100|32.26|0|100
A|BMNR|20250729|15:27:49.236809|E|100|32.26|0|100
A|BMNR|20250729|15:28:38.799077|E|19|32.19|0|19
A|BMNR|20250729|15:28:43.105669|S|39|32.22|0|39
A|BMNR|20250729|15:28:49.128141|S|200|32.23|0|200
A|BMNR|20250729|15:28:49.128141|S|100|32.23|0|100
A|BMNR|20250729|15:28:49.128142|S|100|32.28|0|100
A|BMNR|20250729|15:28:49.427913|S|200|32.28|0|200
A|BMNR|20250729|15:28:51.157087|S|100|32.29|0|100
A|BMNR|20250729|15:29:33.238016|S|100|32.15|0|100
A|BMNR|20250729|15:29:48.582868|E|50|32.1|0|50
A|BMNR|20250729|15:30:04.843979|S|100|32.06|0|100
A|BMNR|20250729|15:30:04.843979|S|200|32.06|0|200
A|BMNR|20250729|15:30:06.200605|S|100|32.17|0|100
A|BMNR|20250729|15:30:32.704882|S|100|32.18|0|100
A|BMNR|20250729|15:30:34.256059|E|100|32.18|0|100
A|BMNR|20250729|15:30:34.259494|E|100|32.17|0|100
A|BMNR|20250729|15:30:34.424551|E|200|32.155|0|200
A|BMNR|20250729|15:30:34.430551|E|100|32.06|0|100
A|BMNR|20250729|15:30:34.430552|E|100|32.05|0|100
A|BMNR|20250729|15:30:35.152164|S|55|32.22|0|55
A|BMNR|20250729|15:30:35.738774|S|145|32.22|0|145
A|BMNR|20250729|15:30:35.738775|S|155|32.22|0|155
A|BMNR|20250729|15:30:49.467547|S|45|32.22|0|45
A|BMNR|20250729|15:31:01.519254|S|15|32.18|0|15
A|BMNR|20250729|15:31:07.317368|S|1|32.11|0|1
A|BMNR|20250729|15:31:07.318248|S|100|32.065|0|100
A|BMNR|20250729|15:31:07.318267|S|100|32.08|0|100
A|BMNR|20250729|15:31:07.318268|S|100|32.09|0|100
A|BMNR|20250729|15:31:07.325352|S|100|32.16|0|100
A|BMNR|20250729|15:31:07.325353|S|100|32.16|0|100
A|BMNR|20250729|15:31:11.094110|S|100|32.25|0|100
A|BMNR|20250729|15:31:11.095517|S|100|32.25|0|100
A|BMNR|20250729|15:31:11.095624|S|100|32.25|0|100
A|BMNR|20250729|15:31:19.174494|E|15|32.28|0|15
A|BMNR|20250729|15:31:31.481241|S|25|32.27|0|25
A|BMNR|20250729|15:31:31.481241|S|100|32.28|0|100
A|BMNR|20250729|15:31:31.481644|S|200|32.27|0|200
A|BMNR|20250729|15:32:27.911892|S|18|32.18|0|18
A|BMNR|20250729|15:32:28.291412|S|100|32.2|0|100
A|BMNR|20250729|15:32:28.291412|S|100|32.2|0|100
A|BMNR|20250729|15:32:59.343658|S|58|32.28|0|58
A|BMNR|20250729|15:32:59.343752|S|42|32.28|0|42
A|BMNR|20250729|15:33:00.340337|S|100|32.28|0|100
A|BMNR|20250729|15:33:34.483836|S|100|32.29|0|100
A|BMNR|20250729|15:33:34.486831|E|200|32.3|0|200
A|BMNR|20250729|15:34:07.325493|S|100|32.39|0|100
A|BMNR|20250729|15:34:12.628488|S|100|32.4|0|100
A|BMNR|20250729|15:35:17.021771|S|100|32.39|0|100
A|BMNR|20250729|15:35:44.466159|S|100|32.4|0|100
A|BMNR|20250729|15:35:53.669643|S|100|32.46|0|100
A|BMNR|20250729|15:36:00.956286|S|1|32.41|0|1
A|BMNR|20250729|15:36:04.751333|E|1|32.35|0|1
A|BMNR|20250729|15:36:18.297642|E|300|32.27|0|300
A|BMNR|20250729|15:36:18.299639|E|300|32.27|0|300
A|BMNR|20250729|15:36:18.302198|E|100|32.26|0|100
A|BMNR|20250729|15:36:23.263812|E|100|32.25|0|100
A|BMNR|20250729|15:36:23.263812|E|25|32.25|0|25
A|BMNR|20250729|15:36:23.263812|E|300|32.25|0|300
A|BMNR|20250729|15:36:30.946022|E|100|32.2|0|100
A|BMNR|20250729|15:36:41.954836|S|100|32.24|0|100
A|BMNR|20250729|15:36:41.954836|S|100|32.25|0|100
A|BMNR|20250729|15:36:41.954836|S|100|32.21|0|100
A|BMNR|20250729|15:36:41.954836|S|100|32.21|0|100
A|BMNR|20250729|15:36:46.526605|S|100|32.35|0|100
A|BMNR|20250729|15:37:08.056576|S|59|32.26|0|59
A|BMNR|20250729|15:37:19.080431|S|1|32.33|0|1
A|BMNR|20250729|15:37:20.385977|S|78|32.33|0|78
A|BMNR|20250729|15:37:20.386774|S|21|32.33|0|21
A|BMNR|20250729|15:37:27.284821|S|66|32.36|0|66
A|BMNR|20250729|15:37:31.300971|E|100|32.26|0|100
A|BMNR|20250729|15:38:04.323750|S|100|32.18|0|100
A|BMNR|20250729|15:38:04.323750|S|100|32.18|0|100
A|BMNR|20250729|15:38:16.583685|E|25|32.18|0|25
A|BMNR|20250729|15:38:22.130122|S|53|32.19|0|53
A|BMNR|20250729|15:38:22.130122|S|47|32.19|0|47
A|BMNR|20250729|15:38:25.787225|E|10|32.25|0|10
A|BMNR|20250729|15:38:25.787226|S|100|32.25|0|100
A|BMNR|20250729|15:38:34.988476|E|10|32.3|0|10
A|BMNR|20250729|15:39:04.230170|E|19|32.14|0|19
A|BMNR|20250729|15:39:10.904867|E|100|32.16|0|100
A|BMNR|20250729|15:39:15.411663|E|30|32.17|0|30
A|BMNR|20250729|15:39:15.412736|E|274|32.16|0|274
A|BMNR|20250729|15:39:25.298546|E|26|32.16|0|26
A|BMNR|20250729|15:39:25.298546|E|274|32.16|0|274
A|BMNR|20250729|15:39:29.320679|E|10|32.14|0|10
A|BMNR|20250729|15:39:29.321666|E|62|32.12|0|62
A|BMNR|20250729|15:39:40.631627|E|100|32.16|0|100
A|BMNR|20250729|15:39:40.631627|E|10|32.16|0|10
A|BMNR|20250729|15:39:40.631628|E|487|32.15|0|487
A|BMNR|20250729|15:39:41.192236|S|100|32.13|0|100
A|BMNR|20250729|15:39:44.205706|S|100|32.13|0|100
A|BMNR|20250729|15:39:44.205707|S|100|32.13|0|100
A|BMNR|20250729|15:40:02.599500|E|400|32.18|0|400
A|BMNR|20250729|15:40:08.061850|S|7|32.12|0|7
A|BMNR|20250729|15:40:11.205409|E|100|32.06|0|100
A|BMNR|20250729|15:40:11.205409|E|1|32.06|0|1
A|BMNR|20250729|15:40:14.233671|S|100|32.05|0|100
A|BMNR|20250729|15:40:14.307105|S|100|32.05|0|100
A|BMNR|20250729|15:40:14.376160|S|100|32.05|0|100
A|BMNR|20250729|15:40:14.429720|S|100|32.05|0|100
A|BMNR|20250729|15:40:14.528150|S|100|32.05|0|100
A|BMNR|20250729|15:40:14.630316|S|200|32.06|0|200
A|BMNR|20250729|15:40:14.630316|S|100|32.06|0|100
A|BMNR|20250729|15:40:23.005045|E|10|32.06|0|10
A|BMNR|20250729|15:40:23.800977|E|12|32.05|0|12
A|BMNR|20250729|15:40:23.901168|E|163|32.05|0|163
A|BMNR|20250729|15:40:23.902093|E|100|32.05|0|100
A|BMNR|20250729|15:40:34.300039|S|200|32.05|0|200
A|BMNR|20250729|15:40:52.615742|S|1|32.08|0|1
A|BMNR|20250729|15:40:57.084340|E|200|32.06|0|200
A|BMNR|20250729|15:41:05.584832|E|1|32.02|0|1
A|BMNR|20250729|15:41:05.584833|E|200|32.02|0|200
A|BMNR|20250729|15:41:05.584833|E|15|32.02|0|15
A|BMNR|20250729|15:41:05.878672|E|2|32.01|0|2
A|BMNR|20250729|15:41:05.894351|S|5|31.98|0|5
A|BMNR|20250729|15:41:05.896225|E|1|31.96|0|1
A|BMNR|20250729|15:41:05.896225|E|50|31.96|0|50
A|BMNR|20250729|15:41:05.901990|E|200|31.91|0|200
A|BMNR|20250729|15:41:05.903004|E|1|31.9|0|1
A|BMNR|20250729|15:41:05.904039|E|5|31.89|0|5
A|BMNR|20250729|15:41:05.905180|E|200|31.88|0|200
A|BMNR|20250729|15:41:06.114141|S|200|31.98|0|200
A|BMNR|20250729|15:41:06.186402|S|200|31.99|0|200
A|BMNR|20250729|15:41:06.258923|S|100|31.99|0|100
A|BMNR|20250729|15:41:06.258923|S|100|31.98|0|100
A|BMNR|20250729|15:41:06.332589|S|100|31.98|0|100
A|BMNR|20250729|15:41:06.404604|S|100|31.98|0|100
A|BMNR|20250729|15:41:06.478627|S|100|31.99|0|100
A|BMNR|20250729|15:41:24.290090|E|12|32.25|0|12
A|BMNR|20250729|15:41:47.496108|E|300|32.2|0|300
A|BMNR|20250729|15:41:52.490692|E|100|32.15|0|100
A|BMNR|20250729|15:41:52.490692|E|360|32.15|0|360
A|BMNR|20250729|15:41:54.206798|S|100|32.11|0|100
A|BMNR|20250729|15:42:01.109451|E|445|32.01|0|445
A|BMNR|20250729|15:42:06.814208|S|100|31.97|0|100
A|BMNR|20250729|15:42:06.814208|S|100|31.97|0|100
A|BMNR|20250729|15:42:22.149596|S|100|31.97|0|100
A|BMNR|20250729|15:42:22.149771|S|100|31.98|0|100
A|BMNR|20250729|15:42:30.212309|S|100|31.99|0|100
A|BMNR|20250729|15:42:43.491055|E|9|31.97|0|9
A|BMNR|20250729|15:42:45.835351|S|50|31.98|0|50
A|BMNR|20250729|15:42:48.240163|S|1|31.98|0|1
A|BMNR|20250729|15:42:56.614882|S|200|31.96|0|200
A|BMNR|20250729|15:42:56.614883|S|200|31.96|0|200
A|BMNR|20250729|15:43:07.610659|E|15|31.96|0|15
A|BMNR|20250729|15:43:07.610961|E|15|31.96|0|15
A|BMNR|20250729|15:43:07.611005|S|55|31.96|0|55
A|BMNR|20250729|15:43:42.059802|S|100|32.11|0|100
A|BMNR|20250729|15:43:43.013199|S|100|32.13|0|100
A|BMNR|20250729|15:43:43.013225|S|100|32.13|0|100
A|BMNR|20250729|15:44:08.881448|S|75|31.99|0|75
A|BMNR|20250729|15:44:08.881811|E|75|31.97|0|75
A|BMNR|20250729|15:44:20.447075|E|1|32|0|1
A|BMNR|20250729|15:44:20.447138|S|100|32.01|0|100
A|BMNR|20250729|15:44:22.636884|S|100|32|0|100
A|BMNR|20250729|15:44:35.140000|E|10|32.1|0|10
A|BMNR|20250729|15:44:35.161506|E|142|32.1|0|142
A|BMNR|20250729|15:44:39.016834|E|10|32.12|0|10
A|BMNR|20250729|15:44:39.035351|S|10|32.15|0|10
A|BMNR|20250729|15:44:39.177707|S|90|32.15|0|90
A|BMNR|20250729|15:44:40.287810|S|200|32.15|0|200
A|BMNR|20250729|15:45:11.074221|S|100|32.12|0|100
A|BMNR|20250729|15:45:20.417324|E|3|32.11|0|3
A|BMNR|20250729|15:45:20.421646|E|300|32.1|0|300
A|BMNR|20250729|15:45:29.771767|E|34|32.06|0|34
A|BMNR|20250729|15:45:40.569098|E|100|32.07|0|100
A|BMNR|20250729|15:45:40.569098|E|18|32.06|0|18
A|BMNR|20250729|15:45:40.569710|E|48|32.06|0|48
A|BMNR|20250729|15:45:51.567071|E|5|32.08|0|5
A|BMNR|20250729|15:46:20.975825|S|100|32.02|0|100
A|BMNR|20250729|15:46:24.077090|E|50|32.07|0|50
A|BMNR|20250729|15:46:26.106283|E|399|32|0|399
A|BMNR|20250729|15:46:38.180648|E|608|32|0|608
A|BMNR|20250729|15:46:42.600263|E|200|32.01|0|200
A|BMNR|20250729|15:46:42.601289|E|424|32|0|424
A|BMNR|20250729|15:46:46.146701|E|621|32|0|621
A|BMNR|20250729|15:47:11.899512|E|300|31.96|0|300
A|BMNR|20250729|15:47:15.890152|E|400|31.97|0|400
A|BMNR|20250729|15:47:15.908063|E|200|31.93|0|200
A|BMNR|20250729|15:47:15.908063|E|3|31.93|0|3
A|BMNR|20250729|15:47:32.199637|S|10|31.97|0|10
A|BMNR|20250729|15:47:41.969733|S|2|31.93|0|2
A|BMNR|20250729|15:47:41.980438|E|5|31.92|0|5
A|BMNR|20250729|15:47:41.980438|E|299|31.92|0|299
A|BMNR|20250729|15:47:41.981164|S|303|31.92|0|303
A|BMNR|20250729|15:47:41.987634|E|100|31.9|0|100
A|BMNR|20250729|15:47:41.987635|E|19|31.9|0|19
A|BMNR|20250729|15:47:41.987635|E|100|31.9|0|100
A|BMNR|20250729|15:47:41.999464|E|100|31.89|0|100
A|BMNR|20250729|15:47:42.001183|E|500|31.88|0|500
A|BMNR|20250729|15:47:42.256918|S|100|31.98|0|100
A|BMNR|20250729|15:47:43.263687|E|73|31.98|0|73
A|BMNR|20250729|15:47:44.514850|S|4|31.99|0|4
A|BMNR|20250729|15:47:44.542013|S|27|31.99|0|27
A|BMNR|20250729|15:47:44.545372|S|15|31.99|0|15
A|BMNR|20250729|15:48:13.004869|E|360|31.96|0|360
A|BMNR|20250729|15:48:13.012137|E|3|31.86|0|3
A|BMNR|20250729|15:48:13.012137|E|19|31.86|0|19
A|BMNR|20250729|15:48:13.013147|E|20|31.83|0|20
A|BMNR|20250729|15:48:13.015844|E|1|31.84|0|1
A|BMNR|20250729|15:48:13.015930|E|99|31.84|0|99
A|BMNR|20250729|15:48:13.478233|E|75|31.9|0|75
A|BMNR|20250729|15:48:19.371787|S|10|31.99|0|10
A|BMNR|20250729|15:48:30.131331|E|20|31.92|0|20
A|BMNR|20250729|15:48:47.028727|E|2|31.92|0|2
A|BMNR|20250729|15:48:47.030137|E|1|31.91|0|1
A|BMNR|20250729|15:48:47.030212|E|1|31.91|0|1
A|BMNR|20250729|15:48:47.031284|E|1|31.91|0|1
A|BMNR|20250729|15:48:47.031353|E|1|31.91|0|1
A|BMNR|20250729|15:48:47.033052|E|1|31.91|0|1
A|BMNR|20250729|15:48:47.033125|E|1|31.91|0|1
A|BMNR|20250729|15:48:47.034140|E|1|31.91|0|1
A|BMNR|20250729|15:48:47.034211|E|99|31.91|0|99
A|BMNR|20250729|15:48:47.035307|E|225|31.9|0|225
A|BMNR|20250729|15:48:47.035307|E|1|31.9|0|1
A|BMNR|20250729|15:48:47.035307|E|15|31.9|0|15
A|BMNR|20250729|15:48:47.035307|E|10|31.9|0|10
A|BMNR|20250729|15:48:47.040221|E|20|31.865|0|20
A|BMNR|20250729|15:48:47.040273|E|20|31.82|0|20
A|BMNR|20250729|15:48:47.040273|E|80|31.865|0|80
A|BMNR|20250729|15:48:47.041918|E|100|31.8|0|100
A|BMNR|20250729|15:48:47.041918|E|1000|31.8|0|1000
A|BMNR|20250729|15:48:48.050938|E|90|31.97|0|90
A|BMNR|20250729|15:49:01.088658|E|50|32|0|50
A|BMNR|20250729|15:49:01.088856|E|100|32|0|100
A|BMNR|20250729|15:49:01.136666|E|47|32|0|47
A|BMNR|20250729|15:49:01.140164|E|3|32|0|3
A|BMNR|20250729|15:49:12.346737|E|5|32.01|0|5
A|BMNR|20250729|15:49:37.532825|S|100|32.135|0|100
A|BMNR|20250729|15:49:38.784878|E|200|32.15|0|200
A|BMNR|20250729|15:49:38.784879|E|10|32.15|0|10
A|BMNR|20250729|15:49:38.784879|E|40|32.15|0|40
A|BMNR|20250729|15:49:38.845499|E|300|32.16|0|300
A|BMNR|20250729|15:49:43.339410|E|4|32.2|0|4
A|BMNR|20250729|15:49:46.807367|E|20|32.25|0|20
A|BMNR|20250729|15:49:53.470753|E|200|32.21|0|200
A|BMNR|20250729|15:49:53.470753|E|100|32.22|0|100
A|BMNR|20250729|15:49:55.944772|E|93|32.21|0|93
A|BMNR|20250729|15:49:55.944772|E|100|32.22|0|100
A|BMNR|20250729|15:49:58.430227|E|5|32.21|0|5
A|BMNR|20250729|15:49:58.430227|E|295|32.21|0|295
A|BMNR|20250729|15:49:58.430227|E|7|32.21|0|7
A|BMNR|20250729|15:50:02.040156|S|100|32.21|0|100
A|BMNR|20250729|15:50:08.636439|E|300|32.21|0|300
A|BMNR|20250729|15:50:11.153609|E|200|32.17|0|200
A|BMNR|20250729|15:50:11.354393|E|20|32.17|0|20
A|BMNR|20250729|15:50:11.354393|E|160|32.17|0|160
A|BMNR|20250729|15:50:30.903027|S|582|32.06|0|582
A|BMNR|20250729|15:50:31.071996|S|200|32.06|0|200
A|BMNR|20250729|15:50:31.076588|S|200|32.06|0|200
A|BMNR|20250729|15:50:31.081064|S|100|32.06|0|100
A|BMNR|20250729|15:50:31.084703|S|200|32.06|0|200
A|BMNR|20250729|15:50:31.088186|S|100|32.06|0|100
A|BMNR|20250729|15:50:31.089182|S|100|32.06|0|100
A|BMNR|20250729|15:50:41.026615|E|50|32.13|0|50
A|BMNR|20250729|15:50:52.370450|E|100|32.17|0|100
A|BMNR|20250729|15:51:00.771650|E|68|32.25|0|68
A|BMNR|20250729|15:51:13.090905|S|5|32.12|0|5
A|BMNR|20250729|15:51:13.090905|S|20|32.12|0|20
A|BMNR|20250729|15:51:14.605016|S|100|32.12|0|100
A|BMNR|20250729|15:51:19.567431|E|78|32.12|0|78
A|BMNR|20250729|15:51:19.915955|S|75|32.15|0|75
A|BMNR|20250729|15:51:19.916132|S|23|32.15|0|23
A|BMNR|20250729|15:51:21.777490|S|85|32.09|0|85
A|BMNR|20250729|15:51:21.777919|S|77|32.09|0|77
A|BMNR|20250729|15:51:22.033124|S|100|32.09|0|100
A|BMNR|20250729|15:51:31.125772|E|300|32.08|0|300
A|BMNR|20250729|15:51:32.333252|S|2|32.15|0|2
A|BMNR|20250729|15:51:40.866362|E|300|32.2|0|300
A|BMNR|20250729|15:51:40.866362|E|5|32.2|0|5
A|BMNR|20250729|15:51:52.955552|E|5|32.18|0|5
A|BMNR|20250729|15:51:52.960010|E|100|32.18|0|100
A|BMNR|20250729|15:51:52.960011|E|122|32.17|0|122
A|BMNR|20250729|15:51:52.961185|E|14|32.17|0|14
A|BMNR|20250729|15:51:55.476136|E|86|32.17|0|86
A|BMNR|20250729|15:52:00.649508|E|100|32.13|0|100
A|BMNR|20250729|15:52:00.649603|E|100|32.12|0|100
A|BMNR|20250729|15:52:00.656482|E|6|32.11|0|6
A|BMNR|20250729|15:52:00.659830|E|197|32.1|0|197
A|BMNR|20250729|15:52:00.663776|S|10|32.09|0|10
A|BMNR|20250729|15:52:00.663839|E|10|32.05|0|10
A|BMNR|20250729|15:52:00.675433|E|100|32.01|0|100
A|BMNR|20250729|15:52:00.680154|E|100|32|0|100
A|BMNR|20250729|15:52:00.680154|E|100|32|0|100
A|BMNR|20250729|15:52:00.680154|E|50|32|0|50
A|BMNR|20250729|15:52:00.680154|E|25|32|0|25
A|BMNR|20250729|15:52:00.680155|E|225|32|0|225
A|BMNR|20250729|15:52:00.680156|E|5|32|0|5
A|BMNR|20250729|15:52:00.680156|E|100|32|0|100
A|BMNR|20250729|15:52:00.680156|E|15|32|0|15
A|BMNR|20250729|15:52:00.690197|E|300|31.98|0|300
A|BMNR|20250729|15:52:00.690197|E|100|31.98|0|100
A|BMNR|20250729|15:52:00.690269|E|16|31.98|0|16
A|BMNR|20250729|15:52:23.667187|E|357|32.13|0|357
A|BMNR|20250729|15:52:45.438571|S|100|32.1|0|100
A|BMNR|20250729|15:52:47.548446|S|100|32.19|0|100
A|BMNR|20250729|15:52:47.548446|S|100|32.17|0|100
A|BMNR|20250729|15:52:49.306190|E|46|32.05|0|46
A|BMNR|20250729|15:52:49.307138|E|46|32.05|0|46
A|BMNR|20250729|15:52:49.307138|E|54|32.05|0|54
A|BMNR|20250729|15:52:52.245238|E|154|32.05|0|154
A|BMNR|20250729|15:52:52.245238|E|46|32.02|0|46
A|BMNR|20250729|15:52:54.765400|E|154|32.02|0|154
A|BMNR|20250729|15:52:56.231667|E|2|32.02|0|2
A|BMNR|20250729|15:52:56.234781|E|5|32|0|5
A|BMNR|20250729|15:53:34.092553|E|15|32.05|0|15
A|BMNR|20250729|15:53:50.034450|E|8|32.1|0|8
A|BMNR|20250729|15:53:55.772893|S|85|32.06|0|85
A|BMNR|20250729|15:53:55.772893|S|100|32.1|0|100
A|BMNR|20250729|15:53:55.772894|S|100|32.12|0|100
A|BMNR|20250729|15:53:55.772894|S|100|32.11|0|100
A|BMNR|20250729|15:53:55.772894|S|100|32.12|0|100
A|BMNR|20250729|15:53:55.772896|S|100|32.13|0|100
A|BMNR|20250729|15:53:55.772897|S|47|32.15|0|47
A|BMNR|20250729|15:53:59.616765|E|300|32.12|0|300
A|BMNR|20250729|15:54:02.478316|E|20|32.08|0|20
A|BMNR|20250729|15:54:11.444692|E|100|32.01|0|100
A|BMNR|20250729|15:54:31.656509|E|100|31.97|0|100
A|BMNR|20250729|15:54:39.840646|E|100|31.97|0|100
A|BMNR|20250729|15:54:42.205596|S|200|31.98|0|200
A|BMNR|20250729|15:55:01.838003|S|200|31.98|0|200
A|BMNR|20250729|15:55:01.869653|E|100|31.98|0|100
A|BMNR|20250729|15:55:10.667938|E|100|31.99|0|100
A|BMNR|20250729|15:55:11.726686|E|100|31.99|0|100
A|BMNR|20250729|15:55:33.284198|E|100|32|0|100
A|BMNR|20250729|15:55:33.960967|E|100|32|0|100
A|BMNR|20250729|15:55:34.727532|E|100|32|0|100
A|BMNR|20250729|15:55:41.991742|S|200|32|0|200
A|BMNR|20250729|15:55:48.273888|E|100|32|0|100
A|BMNR|20250729|15:55:49.059396|E|100|32|0|100
A|BMNR|20250729|15:56:00.117936|E|310|32.06|0|310
A|BMNR|20250729|15:56:00.118070|E|320|32.06|0|320
A|BMNR|20250729|15:56:10.671666|E|1|32.06|0|1
A|BMNR|20250729|15:56:10.671666|E|1|32.06|0|1
A|BMNR|20250729|15:56:11.483331|E|76|32.06|0|76
A|BMNR|20250729|15:56:12.507094|E|72|32.06|0|72
A|BMNR|20250729|15:56:14.008212|E|100|32.05|0|100
A|BMNR|20250729|15:56:14.008212|E|100|32.06|0|100
A|BMNR|20250729|15:56:14.008212|E|49|32.05|0|49
A|BMNR|20250729|15:56:15.474887|E|237|32.05|0|237
A|BMNR|20250729|15:56:16.967215|E|45|32.05|0|45
A|BMNR|20250729|15:56:16.967215|E|211|32.05|0|211
A|BMNR|20250729|15:56:17.599917|S|100|32.05|0|100
A|BMNR|20250729|15:56:29.391521|E|160|32.16|0|160
A|BMNR|20250729|15:56:29.391521|E|62|32.16|0|62
A|BMNR|20250729|15:56:31.903623|E|100|32.13|0|100
A|BMNR|20250729|15:56:31.903623|E|4|32.13|0|4
A|BMNR|20250729|15:56:33.338270|E|100|32.13|0|100
A|BMNR|20250729|15:56:48.714906|E|100|32|0|100
A|BMNR|20250729|15:56:48.714906|E|114|32|0|114
A|BMNR|20250729|15:56:49.777158|E|121|32|0|121
A|BMNR|20250729|15:56:50.771715|E|95|32|0|95
A|BMNR|20250729|15:56:50.771715|E|100|32|0|100
A|BMNR|20250729|15:56:57.330864|E|10|32|0|10
A|BMNR|20250729|15:57:12.583397|E|187|31.98|0|187
A|BMNR|20250729|15:57:22.010744|S|85|31.99|0|85
A|BMNR|20250729|15:57:46.290623|S|15|31.99|0|15
A|BMNR|20250729|15:57:46.351997|E|100|31.99|0|100
A|BMNR|20250729|15:57:55.453563|S|41|32|0|41
A|BMNR|20250729|15:57:57.175132|S|41|31.99|0|41
A|BMNR|20250729|15:58:05.543608|E|100|32|0|100
A|BMNR|20250729|15:58:08.789695|E|100|32.01|0|100
A|BMNR|20250729|15:58:08.794410|E|20|32|0|20
A|BMNR|20250729|15:58:08.794410|E|20|32|0|20
A|BMNR|20250729|15:58:08.794410|E|200|32|0|200
A|BMNR|20250729|15:58:08.794411|E|5|32|0|5
A|BMNR|20250729|15:58:08.794743|E|45|32|0|45
A|BMNR|20250729|15:58:08.794981|E|255|32|0|255
A|BMNR|20250729|15:58:14.151387|E|100|32|0|100
A|BMNR|20250729|15:58:17.161887|E|100|32|0|100
A|BMNR|20250729|15:58:18.667995|E|100|32|0|100
A|BMNR|20250729|15:58:19.686799|E|100|32|0|100
A|BMNR|20250729|15:58:36.230633|S|100|31.98|0|100
A|BMNR|20250729|15:58:36.434357|S|10|31.98|0|10
A|BMNR|20250729|15:58:37.032936|S|25|31.98|0|25
A|BMNR|20250729|15:58:41.357011|S|10|31.98|0|10
A|BMNR|20250729|15:58:42.191804|S|30|31.98|0|30
A|BMNR|20250729|15:58:45.987452|S|23|31.95|0|23
A|BMNR|20250729|15:58:52.034920|S|107|31.95|0|107
A|BMNR|20250729|15:58:52.093317|S|70|31.95|0|70
A|BMNR|20250729|15:58:56.749794|E|53|31.94|0|53
A|BMNR|20250729|15:58:56.749795|E|34|31.94|0|34
A|BMNR|20250729|15:58:56.749795|E|37|31.94|0|37
A|BMNR|20250729|15:58:56.749795|E|100|31.94|0|100
A|BMNR|20250729|15:59:02.426138|S|1|31.95|0|1
A|BMNR|20250729|15:59:04.520597|S|1|31.95|0|1
A|BMNR|20250729|15:59:04.784144|S|98|31.95|0|98
A|BMNR|20250729|15:59:04.784144|E|2|31.95|0|2
A|BMNR|20250729|15:59:11.135791|E|13|31.95|0|13
A|BMNR|20250729|15:59:11.640600|E|100|31.95|0|100
A|BMNR|20250729|15:59:12.005168|E|33|31.95|0|33
A|BMNR|20250729|15:59:13.743251|E|90|31.95|0|90
A|BMNR|20250729|15:59:17.044793|E|700|31.95|0|700
A|BMNR|20250729|15:59:17.225744|E|69|31.95|0|69
A|BMNR|20250729|15:59:19.764076|S|100|31.99|0|100
A|BMNR|20250729|15:59:25.593417|E|400|32|0|400
A|BMNR|20250729|15:59:35.046007|E|131|32|0|131
A|BMNR|20250729|15:59:35.984656|E|369|32|0|369
A|BMNR|20250729|15:59:50.056603|E|100|32|0|100
A|BMNR|20250729|15:59:50.056603|S|100|32|0|100
A|BMNR|20250729|15:59:50.064002|E|50|32|0|50
A|BMNR|20250729|15:59:51.989581|S|100|31.995|0|100
A|BMNR|20250729|15:59:54.876196|S|19|31.99|0|19
A|BMNR|20250729|15:59:54.880550|S|81|31.99|0|81
A|BMNR|20250729|15:59:54.880551|S|9218|32|0|9218
A|BMNR|20250729|15:59:55.015715|S|100|31.99|0|100
A|BMNR|20250729|15:59:56.315838|S|100|31.99|0|100
A|BMNR|20250729|15:59:57.701993|E|139|31.98|0|139
A|BMNR|20250729|15:59:57.717189|E|100|31.99|0|100
A|BMNR|20250729|15:59:57.717190|E|95|31.98|0|95
A|BMNR|20250729|15:59:59.708693|S|56|31.99|0|56
A|BMNR|20250729|15:59:59.709123|S|56|31.99|0|56
A|BMNR|20250729|15:59:59.711156|S|38|31.99|0|38
A|BMNR|20250729|15:59:59.711156|S|18|31.99|0|18
A|BMNR|20250729|16:00:00.106147|E|41755|32|90986|189
A|BMNR|20250729|16:00:00.106147|S|41755|32|90986|1344
A|BMO|20250729|10:12:33.123110|S|100|113.29|0|100
A|BMO|20250729|10:36:19.441853|S|100|113.5|0|100
A|BMO|20250729|11:05:06.621984|S|39|113.13|0|39
A|BMO|20250729|11:50:59.906041|S|100|113.31|0|100
A|BMO|20250729|12:49:57.302297|S|100|113.04|0|100
A|BMO|20250729|13:02:03.929935|S|100|113|0|100
A|BMO|20250729|13:53:17.860113|S|100|113.17|0|100
A|BMO|20250729|13:59:25.749152|S|100|113.16|0|100
A|BMO|20250729|14:27:54.664023|S|2|113.14|0|2
A|BMO|20250729|14:29:10.290936|S|68|113.14|0|68
A|BMO|20250729|14:29:10.290937|S|59|113.14|0|59
A|BMO|20250729|14:53:07.164360|S|100|113.24|0|100
A|BMO|20250729|14:53:07.164361|S|100|113.24|0|100
A|BMO|20250729|14:54:56.441597|S|100|113.24|0|100
A|BMO|20250729|15:13:00.240184|S|100|113.24|0|100
A|BMR|20250729|12:31:35.431705|S|100|3.18|0|100
A|BMR|20250729|13:20:28.852168|S|100|3.22|0|100
A|BMRC|20250729|11:35:14.959398|S|1|23.68|0|1
A|BMRC|20250729|13:08:20.215207|S|5|23.82|0|5
A|BMRC|20250729|15:53:20.735597|S|100|23.265|0|100
A|BMRN|20250729|10:03:34.193307|S|25|58.1|0|25
A|BMRN|20250729|10:04:28.974687|S|19|58.06|0|19
A|BMRN|20250729|12:04:47.503748|S|3|58.265|0|3
A|BMRN|20250729|13:46:10.594489|S|30|58.26|0|30
A|BMRN|20250729|14:07:08.550395|S|13|58.25|0|13
A|BMRN|20250729|14:17:15.766870|S|100|58.35|0|100
A|BMRN|20250729|14:39:06.333640|S|87|58.41|0|87
A|BMRN|20250729|15:35:29.201617|S|1|58.42|0|1
A|BMRN|20250729|15:45:12.147646|S|1|58.4|0|1
A|BMRN|20250729|15:46:08.955654|S|1|58.41|0|1
A|BMRN|20250729|15:53:00.081886|S|100|58.34|0|100
A|BMRN|20250729|15:53:22.617757|S|95|58.33|0|95
A|BMY|20250729|09:31:34.416971|S|100|46.49|0|100
A|BMY|20250729|09:31:34.419217|S|200|46.485|0|200
A|BMY|20250729|09:31:44.793042|S|200|46.475|0|200
A|BMY|20250729|09:39:15.044475|S|500|46.52|0|500
A|BMY|20250729|09:39:15.049604|S|200|46.5|0|200
A|BMY|20250729|09:39:47.684926|S|1|46.47|0|1
A|BMY|20250729|09:43:24.588339|S|1|46.49|0|1
A|BMY|20250729|09:43:57.782757|S|1|46.51|0|1
A|BMY|20250729|09:45:39.041640|S|1|46.44|0|1
A|BMY|20250729|09:51:47.171252|S|20|46.7|0|20
A|BMY|20250729|09:56:13.479237|S|400|46.81|0|400
A|BMY|20250729|09:56:13.479249|S|62|46.81|0|62
A|BMY|20250729|09:57:18.316154|S|100|46.97|0|100
A|BMY|20250729|10:02:34.137895|S|100|46.89|0|100
A|BMY|20250729|10:09:17.445693|S|8|46.99|0|8
A|BMY|20250729|10:09:36.535413|S|100|47|0|100
A|BMY|20250729|10:10:01.769492|S|9|47.04|0|9
A|BMY|20250729|10:10:01.772268|S|6|47.04|0|6
A|BMY|20250729|10:16:11.276741|S|100|47.09|0|100
A|BMY|20250729|10:25:10.837112|S|100|47.04|0|100
A|BMY|20250729|10:29:32.741885|S|100|47.105|0|100
A|BMY|20250729|10:30:10.235074|S|200|47.05|0|200
A|BMY|20250729|10:42:17.356576|S|200|47.01|0|200
A|BMY|20250729|10:42:17.356576|S|300|47.02|0|300
A|BMY|20250729|10:44:26.129570|S|100|47.06|0|100
A|BMY|20250729|10:44:45.002156|S|100|47.04|0|100
A|BMY|20250729|10:51:05.289647|S|100|47.04|0|100
A|BMY|20250729|10:59:59.009519|S|100|46.945|0|100
A|BMY|20250729|11:06:14.966993|S|500|47.02|0|500
A|BMY|20250729|11:22:03.070982|S|100|47.1|0|100
A|BMY|20250729|11:29:00.284463|S|200|47.125|0|200
A|BMY|20250729|11:29:00.284480|S|10|47.125|0|10
A|BMY|20250729|11:30:54.697425|S|100|47.115|0|100
A|BMY|20250729|11:35:21.273063|S|100|47.035|0|100
A|BMY|20250729|11:35:21.667206|S|100|47.04|0|100
A|BMY|20250729|11:36:04.574073|S|100|46.99|0|100
A|BMY|20250729|11:41:28.356123|S|32|47.02|0|32
A|BMY|20250729|11:42:21.171481|S|100|47|0|100
A|BMY|20250729|11:51:35.803689|S|9|47.05|0|9
A|BMY|20250729|11:55:26.680349|S|12|47.01|0|12
A|BMY|20250729|11:55:26.680349|S|7|47.01|0|7
A|BMY|20250729|11:57:09.930374|S|100|46.99|0|100
A|BMY|20250729|12:19:11.514582|S|110|46.96|0|110
A|BMY|20250729|12:20:02.263754|S|30|46.95|0|30
A|BMY|20250729|12:23:24.779493|S|100|46.95|0|100
A|BMY|20250729|12:44:04.364991|S|110|46.945|0|110
A|BMY|20250729|13:02:03.923002|S|20|46.76|0|20
A|BMY|20250729|13:10:47.341922|S|500|46.86|0|500
A|BMY|20250729|13:21:53.793602|S|500|46.83|0|500
A|BMY|20250729|13:38:15.236379|S|5|46.82|0|5
A|BMY|20250729|13:47:08.060547|S|500|46.75|0|500
A|BMY|20250729|13:55:37.652066|S|100|46.825|0|100
A|BMY|20250729|13:56:22.652178|S|100|46.815|0|100
A|BMY|20250729|14:03:16.026750|S|411|46.91|0|411
A|BMY|20250729|14:06:34.890806|S|411|46.9|0|411
A|BMY|20250729|14:16:58.854461|S|24|46.93|0|24
A|BMY|20250729|14:22:29.468674|S|380|46.93|0|380
A|BMY|20250729|14:22:29.468674|S|120|46.925|0|120
A|BMY|20250729|14:39:21.653293|S|100|47.005|0|100
A|BMY|20250729|14:54:21.651276|S|100|47.025|0|100
A|BMY|20250729|15:04:07.379656|S|500|47.03|0|500
A|BMY|20250729|15:12:42.530137|S|100|46.93|0|100
A|BMY|20250729|15:14:06.787140|S|126|46.935|0|126
A|BMY|20250729|15:14:50.140328|S|126|46.935|0|126
A|BMY|20250729|15:44:17.052917|S|100|46.845|0|100
A|BMY|20250729|15:44:17.052975|S|80|46.845|0|80
A|BMY|20250729|15:45:58.653945|S|100|46.825|0|100
A|BMY|20250729|15:50:24.373143|S|100|46.8|0|100
A|BMY|20250729|15:50:43.527273|S|300|46.81|0|300
A|BMY|20250729|15:51:25.448845|S|122|46.815|0|122
A|BMY|20250729|15:51:48.986793|S|100|46.825|0|100
A|BMY|20250729|15:57:00.214946|S|500|46.88|0|500
A|BMY|20250729|15:57:00.261552|S|500|46.89|0|500
A|BMY|20250729|15:58:59.052495|S|100|46.825|0|100
A|BMY|20250729|15:58:59.052495|S|400|46.825|0|400
A|BMY|20250729|15:59:26.545636|S|147|46.87|0|147
A|BMY|20250729|15:59:31.021463|S|500|46.88|0|500
A|BMY|20250729|15:59:48.444453|S|400|46.875|0|400
A|BN|20250729|09:32:20.745432|S|100|67.33|0|100
A|BN|20250729|09:48:02.347091|S|50|67.31|0|50
A|BN|20250729|10:44:32.027551|S|100|67.13|0|100
A|BN|20250729|11:00:38.384275|S|100|67.105|0|100
A|BN|20250729|11:00:38.384434|S|100|67.09|0|100
A|BN|20250729|11:15:47.264893|S|29|67|0|29
A|BN|20250729|11:23:16.758112|S|20|66.97|0|20
A|BN|20250729|11:23:16.758220|S|80|66.97|0|80
A|BN|20250729|12:37:00.620019|S|41|67.33|0|41
A|BN|20250729|12:50:47.174045|S|100|67.52|0|100
A|BN|20250729|13:02:03.929862|S|100|67.59|0|100
A|BN|20250729|13:28:05.554636|S|100|67.69|0|100
A|BN|20250729|13:46:34.799615|S|100|67.59|0|100
A|BN|20250729|14:04:20.075984|S|100|67.77|0|100
A|BN|20250729|14:19:05.874138|S|100|67.67|0|100
A|BN|20250729|14:39:55.670844|S|100|67.865|0|100
A|BN|20250729|14:55:27.333257|S|40|67.87|0|40
A|BN|20250729|15:11:08.932949|S|100|67.78|0|100
A|BN|20250729|15:28:04.481123|S|100|67.77|0|100
A|BN|20250729|15:38:05.075303|S|63|67.64|0|63
A|BN|20250729|15:38:05.075733|S|37|67.64|0|37
A|BN|20250729|15:45:40.859284|S|60|67.66|0|60
A|BN|20250729|15:45:40.963032|S|40|67.66|0|40
A|BN|20250729|15:47:02.492242|S|100|67.66|0|100
A|BN|20250729|15:50:02.012794|S|150|67.75|0|150
A|BN|20250729|15:51:47.776794|S|100|67.7|0|100
A|BN|20250729|15:52:16.953497|S|19|67.72|0|19
A|BN|20250729|15:52:16.953531|S|1|67.72|0|1
A|BN|20250729|15:55:20.612005|S|100|67.75|0|100
A|BN|20250729|15:56:22.742436|S|100|67.74|0|100
A|BN|20250729|15:56:26.824360|S|3|67.71|0|3
A|BN|20250729|15:57:00.829110|S|72|67.67|0|72
A|BND|20250729|09:37:39.574133|S|100|73.115|0|100
A|BND|20250729|09:37:39.635622|S|100|73.12|0|100
A|BND|20250729|09:37:39.648507|S|100|73.12|0|100
A|BND|20250729|09:37:39.680197|S|100|73.12|0|100
A|BND|20250729|09:37:43.010094|S|100|73.125|0|100
A|BND|20250729|09:37:43.056660|S|100|73.13|0|100
A|BND|20250729|09:37:47.140553|S|100|73.14|0|100
A|BND|20250729|09:38:11.590262|S|33|73.12|0|33
A|BND|20250729|10:13:58.314890|S|4|73.17|0|4
A|BND|20250729|10:27:47.715082|S|100|73.225|0|100
A|BND|20250729|10:36:49.896983|S|100|73.25|0|100
A|BND|20250729|12:45:06.837879|S|30|73.29|0|30
A|BND|20250729|13:02:03.914734|S|100|73.3|0|100
A|BND|20250729|13:02:03.914734|S|300|73.3|0|300
A|BND|20250729|13:02:03.924955|S|100|73.31|0|100
A|BND|20250729|13:35:25.053520|S|10|73.345|0|10
A|BND|20250729|13:50:48.843503|S|10|73.315|0|10
A|BND|20250729|14:18:33.873303|S|10|73.325|0|10
A|BND|20250729|14:45:23.418531|S|10|73.325|0|10
A|BND|20250729|14:57:47.793413|S|100|73.35|0|100
A|BND|20250729|15:22:23.248006|S|38|73.35|0|38
A|BND|20250729|15:22:23.248133|S|28|73.35|0|28
A|BND|20250729|15:35:28.484724|S|10|73.365|0|10
A|BND|20250729|15:37:25.623774|S|400|73.365|0|400
A|BND|20250729|15:39:52.523311|S|68|73.37|0|68
A|BND|20250729|15:51:37.968243|S|400|73.375|0|400
A|BNDW|20250729|11:32:46.702668|S|100|69.07|0|100
A|BNDW|20250729|14:20:03.230083|S|100|69.09|0|100
A|BNDW|20250729|15:41:33.780334|S|7|69.12|0|7
A|BNDW|20250729|15:41:46.191712|S|16|69.12|0|16
A|BNDX|20250729|12:03:56.212522|S|200|49.295|0|200
A|BNDX|20250729|12:03:56.765206|S|100|49.295|0|100
A|BNDX|20250729|13:02:03.927019|S|161|49.32|0|161
A|BNDX|20250729|13:37:03.349432|S|147|49.345|0|147
A|BNDX|20250729|14:16:51.828612|S|300|49.345|0|300
A|BNDX|20250729|14:17:09.641822|S|400|49.345|0|400
A|BNED|20250729|09:50:24.109268|S|30|9.27|0|30
A|BNED|20250729|09:58:56.460836|S|4|9.23|0|4
A|BNED|20250729|12:14:55.726347|S|105|9.13|0|105
A|BNED|20250729|12:28:08.107077|S|105|9.16|0|105
A|BNED|20250729|13:48:01.947021|S|105|9.18|0|105
A|BNED|20250729|14:14:26.429811|S|4|9.14|0|4
A|BNED|20250729|14:14:26.429811|S|1|9.14|0|1
A|BNGO|20250729|11:41:44.148557|S|44|3.17|0|44
A|BNGO|20250729|11:41:44.148658|S|56|3.17|0|56
A|BNL|20250729|09:51:47.166931|S|17|15.8|0|17
A|BNL|20250729|12:00:36.216046|S|100|15.93|0|100
A|BNL|20250729|12:07:48.123185|S|100|15.93|0|100
A|BNL|20250729|12:18:46.981272|S|100|15.96|0|100
A|BNL|20250729|12:37:03.972761|S|167|15.95|0|167
A|BNL|20250729|12:37:03.972761|S|1|15.95|0|1
A|BNL|20250729|12:45:58.263968|S|100|15.98|0|100
A|BNL|20250729|12:55:41.140915|S|20|15.98|0|20
A|BNL|20250729|12:58:59.105482|S|100|15.98|0|100
A|BNL|20250729|13:15:50.540941|S|100|16.01|0|100
A|BNL|20250729|13:37:57.217713|S|1|16.01|0|1
A|BNL|20250729|13:37:57.217805|S|99|16.01|0|99
A|BNL|20250729|13:42:17.854994|S|100|16.01|0|100
A|BNL|20250729|13:42:17.854995|S|100|16.01|0|100
A|BNL|20250729|13:47:34.618837|S|100|16.01|0|100
A|BNL|20250729|14:05:59.462054|S|100|16.06|0|100
A|BNL|20250729|14:31:57.006473|S|100|16.08|0|100
A|BNL|20250729|14:33:52.518193|S|100|16.09|0|100
A|BNL|20250729|14:57:30.034392|S|100|16.08|0|100
A|BNL|20250729|15:01:57.323723|S|100|16.1|0|100
A|BNL|20250729|15:09:19.471799|S|100|16.11|0|100
A|BNL|20250729|15:45:05.632342|S|100|16.115|0|100
A|BNL|20250729|15:53:05.487724|S|95|16.125|0|95
A|BNL|20250729|15:59:02.844991|S|100|16.13|0|100
A|BNO|20250729|13:36:03.291404|S|78|31.36|0|78
A|BNO|20250729|13:36:04.656157|S|100|31.32|0|100
A|BNO|20250729|13:56:22.619788|S|7|31.71|0|7
A|BNO|20250729|14:32:04.538375|S|168|31.89|0|168
A|BNRG|20250729|11:42:18.662419|E|100|1.82|0|100
A|BNS|20250729|11:13:47.858802|S|47|56.07|0|47
A|BNS|20250729|11:15:36.873706|S|8|56.07|0|8
A|BNS|20250729|11:39:20.481294|S|100|56.01|0|100
A|BNS|20250729|11:45:50.173438|S|100|56.05|0|100
A|BNS|20250729|11:49:45.901005|S|28|56.07|0|28
A|BNS|20250729|12:00:23.248363|S|100|56.02|0|100
A|BNS|20250729|12:03:52.688807|S|10|55.98|0|10
A|BNS|20250729|12:16:48.502336|S|100|56.005|0|100
A|BNS|20250729|12:16:48.502500|S|27|56|0|27
A|BNS|20250729|12:27:53.359095|S|100|55.98|0|100
A|BNS|20250729|13:24:52.411635|S|56|55.98|0|56
A|BNS|20250729|13:27:10.202078|S|100|55.98|0|100
A|BNS|20250729|13:36:51.207652|S|100|55.99|0|100
A|BNS|20250729|13:53:23.854301|S|9|55.96|0|9
A|BNS|20250729|13:53:23.854722|S|24|55.96|0|24
A|BNS|20250729|14:06:00.475461|S|100|55.98|0|100
A|BNS|20250729|14:17:51.246769|S|100|55.99|0|100
A|BNS|20250729|14:44:21.212817|S|100|56.1|0|100
A|BNS|20250729|14:53:55.571054|S|24|56.07|0|24
A|BNS|20250729|15:45:43.503478|S|1|55.99|0|1
A|BNS|20250729|15:56:00.395374|S|200|55.935|0|200
A|BNS|20250729|15:59:30.534636|S|300|55.945|0|300
A|BNT|20250729|14:57:12.087842|S|3|67.68|0|3
A|BNT|20250729|14:57:12.219569|S|130|67.68|0|130
A|BNT|20250729|14:57:12.219625|S|17|67.68|0|17
A|BNT|20250729|14:57:12.219633|S|6|67.68|0|6
A|BNT|20250729|14:57:12.219676|S|2|67.68|0|2
A|BNT|20250729|14:57:12.219723|S|23|67.68|0|23
A|BNTC|20250729|09:53:13.019721|S|100|11.21|0|100
A|BNTC|20250729|15:56:22.051386|S|10|11.1|0|10
A|BNTX|20250729|09:51:11.660324|S|100|111.56|0|100
A|BNTX|20250729|09:56:31.253838|S|5|111.76|0|5
A|BNTX|20250729|09:56:31.253838|S|4|111.76|0|4
A|BNTX|20250729|10:01:04.937757|S|100|111.66|0|100
A|BNTX|20250729|10:10:20.297170|S|100|111.54|0|100
A|BNTX|20250729|10:14:18.609376|S|100|111.74|0|100
A|BNTX|20250729|10:22:41.540379|S|100|111.74|0|100
A|BNTX|20250729|10:40:43.469525|S|100|111.5|0|100
A|BNTX|20250729|10:40:52.717336|S|100|111.475|0|100
A|BNTX|20250729|12:43:48.500755|S|24|110.6|0|24
A|BNTX|20250729|13:02:53.049890|S|100|111.115|0|100
A|BNTX|20250729|15:16:29.356873|S|2|111.28|0|2
A|BNTX|20250729|15:16:29.356881|S|2|111.28|0|2
A|BNTX|20250729|15:16:29.356913|S|2|111.28|0|2
A|BNTX|20250729|15:16:31.047904|S|29|111.43|0|29
A|BNTX|20250729|15:16:31.047951|S|7|111.43|0|7
A|BNTX|20250729|15:39:13.429165|S|41|111.48|0|41
A|BNTX|20250729|15:39:13.429271|S|80|111.48|0|80
A|BNTX|20250729|15:39:13.429271|S|19|111.48|0|19
A|BNY|20250729|14:56:54.219655|S|100|9.4|0|100
A|BNZI|20250729|09:34:14.215325|S|200|3.195|0|200
A|BNZI|20250729|10:19:18.052944|S|100|2.78|0|100
A|BNZI|20250729|11:07:34.640282|S|100|2.69|0|100
A|BNZI|20250729|13:32:56.081005|E|2|2.785|0|2
A|BOC|20250729|14:00:39.016784|S|1|13.51|0|1
A|BOC|20250729|14:01:40.084761|S|1|13.51|0|1
A|BOC|20250729|14:01:41.183130|S|1|13.51|0|1
A|BOC|20250729|14:07:55.024541|S|1|13.51|0|1
A|BOC|20250729|14:08:00.114002|S|1|13.51|0|1
A|BOC|20250729|14:08:01.213353|S|1|13.51|0|1
A|BOC|20250729|14:08:02.514561|S|1|13.51|0|1
A|BOCT|20250729|11:41:16.473343|S|6|46.36|0|6
A|BOH|20250729|09:54:25.355783|S|3|62.44|0|3
A|BOH|20250729|11:03:17.962352|S|85|62.32|0|85
A|BOH|20250729|11:30:39.409275|S|80|62.74|0|80
A|BOH|20250729|11:30:39.617917|S|85|62.75|0|85
A|BOH|20250729|11:34:15.112824|S|2|62.89|0|2
A|BOH|20250729|11:34:24.053362|S|2|62.89|0|2
A|BOH|20250729|12:44:38.890340|S|7|62.59|0|7
A|BOH|20250729|12:45:22.725189|S|5|62.5|0|5
A|BOH|20250729|12:45:22.725832|S|5|62.58|0|5
A|BOH|20250729|13:36:57.958664|S|40|63.05|0|40
A|BOH|20250729|15:08:57.026087|S|50|63.14|0|50
A|BOH|20250729|15:09:54.887445|S|50|63.09|0|50
A|BOH|20250729|15:13:12.315110|S|58|63.08|0|58
A|BOH|20250729|15:47:28.709687|S|18|62.67|0|18
A|BOH|20250729|15:57:54.243816|S|100|62.57|0|100
A|BOH|20250729|15:57:54.243928|S|60|62.57|0|60
A|BOH|20250729|15:59:47.442906|S|1|62.59|0|1
A|BOIL|20250729|14:02:31.861063|S|1|36.77|0|1
A|BOKF|20250729|10:15:04.131429|S|1|105.3|0|1
A|BOKF|20250729|10:15:04.131430|S|1|105.3|0|1
A|BOKF|20250729|10:15:04.131430|S|1|105.3|0|1
A|BOKF|20250729|10:23:31.446133|S|2|105.22|0|2
A|BOKF|20250729|10:23:31.446133|S|1|105.22|0|1
A|BOLD|20250729|11:37:19.461703|S|100|1.2|0|100
A|BOLD|20250729|11:59:13.789612|S|99|1.2|0|99
A|BOLD|20250729|12:06:25.568115|S|100|1.18|0|100
A|BOLD|20250729|12:51:37.124768|S|100|1.18|0|100
A|BOOM|20250729|15:45:19.804545|S|4|8.51|0|4
A|BOOM|20250729|15:46:09.731280|S|64|8.51|0|64
A|BOOM|20250729|15:46:09.731294|S|8|8.51|0|8
A|BOOM|20250729|15:46:09.731341|S|5|8.51|0|5
A|BOOT|20250729|10:50:43.680280|S|6|177.85|0|6
A|BOOT|20250729|10:50:43.680295|S|3|177.85|0|3
A|BOOT|20250729|11:11:50.485021|S|7|177.47|0|7
A|BOOT|20250729|11:15:19.711739|S|100|176.4|0|100
A|BOOT|20250729|11:23:05.598973|S|9|176.01|0|9
A|BOOT|20250729|11:27:38.716896|S|7|176.03|0|7
A|BOOT|20250729|11:27:40.025011|S|11|175.91|0|11
A|BOOT|20250729|11:31:36.208643|S|7|176.07|0|7
A|BOOT|20250729|11:41:39.992704|S|6|176.23|0|6
A|BOOT|20250729|11:52:18.713078|S|6|176.59|0|6
A|BOOT|20250729|11:52:58.393776|S|6|176.59|0|6
A|BOOT|20250729|12:00:00.359333|S|8|176.7|0|8
A|BOOT|20250729|12:00:00.359344|S|3|176.69|0|3
A|BOOT|20250729|12:00:00.359385|S|5|176.69|0|5
A|BOOT|20250729|12:12:58.265557|S|6|176.09|0|6
A|BOOT|20250729|12:12:58.265606|S|1|176.08|0|1
A|BOOT|20250729|12:21:21.208250|S|6|176.09|0|6
A|BOOT|20250729|12:27:39.206122|S|100|176.14|0|100
A|BOOT|20250729|12:32:47.538432|S|100|176.205|0|100
A|BORR|20250729|10:01:03.020690|S|200|2.2|0|200
A|BORR|20250729|10:01:03.020690|S|200|2.2|0|200
A|BORR|20250729|10:01:03.020859|S|200|2.2|0|200
A|BORR|20250729|10:22:32.262167|S|100|2.175|0|100
A|BORR|20250729|10:57:06.906037|S|78|2.15|0|78
A|BORR|20250729|10:57:06.906383|S|22|2.15|0|22
A|BORR|20250729|11:46:47.476330|S|100|2.14|0|100
A|BORR|20250729|12:03:23.574798|S|100|2.13|0|100
A|BORR|20250729|12:39:41.549732|S|55|2.13|0|55
A|BORR|20250729|12:49:19.575213|S|5|2.12|0|5
A|BORR|20250729|12:49:19.575235|S|43|2.12|0|43
A|BORR|20250729|13:07:03.146535|S|20|2.12|0|20
A|BORR|20250729|13:38:52.965950|S|100|2.12|0|100
A|BORR|20250729|13:51:02.444753|S|2|2.14|0|2
A|BORR|20250729|14:54:34.350809|S|5|2.17|0|5
A|BORR|20250729|15:14:12.151099|S|1|2.17|0|1
A|BOSC|20250729|13:38:13.846909|S|100|4.95|0|100
A|BOTZ|20250729|09:33:45.678648|S|9|34.32|0|9
A|BOTZ|20250729|10:14:49.545095|S|100|34.17|0|100
A|BOTZ|20250729|15:53:18.619550|S|100|33.855|0|100
A|BOTZ|20250729|15:54:10.148643|S|51|33.875|0|51
A|BOTZ|20250729|15:54:10.149579|S|100|33.88|0|100
A|BOTZ|20250729|15:54:11.679597|S|100|33.875|0|100
A|BOW|20250729|11:56:18.080205|S|5|32.58|0|5
A|BOW|20250729|15:32:38.738754|S|1|32.58|0|1
A|BOX|20250729|10:51:58.480223|S|100|32.83|0|100
A|BOX|20250729|10:55:32.022544|S|100|32.78|0|100
A|BOX|20250729|10:55:32.022588|S|1|32.78|0|1
A|BOX|20250729|11:01:07.795836|S|1|32.76|0|1
A|BOX|20250729|11:08:01.686297|S|39|32.68|0|39
A|BOX|20250729|11:14:56.547113|S|47|32.73|0|47
A|BOX|20250729|11:21:14.146379|S|23|32.73|0|23
A|BOX|20250729|11:26:11.498166|S|34|32.72|0|34
A|BOX|20250729|11:35:06.939264|S|65|32.71|0|65
A|BOX|20250729|11:46:59.708198|S|182|32.73|0|182
A|BOX|20250729|12:51:41.217602|E|20|32.725|0|20
A|BOX|20250729|12:51:41.891870|E|9|32.725|0|9
A|BOX|20250729|13:07:35.967763|S|4|32.83|0|4
A|BOX|20250729|13:34:58.645180|S|100|32.79|0|100
A|BOX|20250729|14:37:13.823880|S|2|32.8|0|2
A|BOX|20250729|15:22:40.078065|S|2|32.8|0|2
A|BOX|20250729|15:30:22.337323|S|7|32.83|0|7
A|BOX|20250729|15:30:22.337346|S|70|32.83|0|70
A|BOX|20250729|15:30:22.337369|S|21|32.83|0|21
A|BOX|20250729|15:55:04.576286|S|75|32.79|0|75
A|BOX|20250729|15:56:21.743300|S|19|32.78|0|19
A|BOX|20250729|15:56:41.026534|S|64|32.78|0|64
A|BOXL|20250729|12:49:12.157510|S|96|2.06|0|96
A|BOXX|20250729|09:32:40.574111|S|341|113.015|0|341
A|BOXX|20250729|09:32:40.574724|S|255|113.015|0|255
A|BOXX|20250729|10:28:17.951909|S|100|113.015|0|100
A|BOXX|20250729|10:28:17.951910|S|100|113.015|0|100
A|BOXX|20250729|10:28:58.387180|S|200|113.015|0|200
A|BOXX|20250729|10:35:43.788863|S|100|113.015|0|100
A|BOXX|20250729|10:41:53.025333|S|100|113.015|0|100
A|BOXX|20250729|10:42:53.027132|S|100|113.015|0|100
A|BOXX|20250729|10:51:53.026710|S|100|113.015|0|100
A|BOXX|20250729|10:53:53.026043|S|100|113.015|0|100
A|BOXX|20250729|10:55:53.026746|S|100|113.015|0|100
A|BOXX|20250729|10:57:53.030854|S|100|113.015|0|100
A|BOXX|20250729|10:58:48.938966|S|50|113.02|0|50
A|BOXX|20250729|11:01:53.028140|S|100|113.015|0|100
A|BOXX|20250729|11:03:53.026772|S|100|113.015|0|100
A|BOXX|20250729|11:05:53.027096|S|100|113.015|0|100
A|BOXX|20250729|12:30:46.540257|S|15|113.015|0|15
A|BOXX|20250729|12:33:17.094531|S|100|113.015|0|100
A|BOXX|20250729|12:45:50.233147|S|100|113.015|0|100
A|BOXX|20250729|14:08:28.561949|S|100|113.015|0|100
A|BOXX|20250729|14:08:28.561950|S|100|113.015|0|100
A|BOXX|20250729|14:08:28.574017|S|100|113.015|0|100
A|BOXX|20250729|14:08:28.586536|S|100|113.015|0|100
A|BOXX|20250729|14:22:34.723171|S|100|113.015|0|100
A|BOXX|20250729|14:22:34.723171|S|100|113.015|0|100
A|BOXX|20250729|14:48:57.637219|S|1800|113.015|0|1800
A|BOXX|20250729|14:48:57.637975|S|35|113.015|0|35
A|BOXX|20250729|14:50:36.762735|S|100|113.015|0|100
A|BOXX|20250729|14:51:10.304642|S|100|113.015|0|100
A|BOXX|20250729|14:51:43.548296|S|100|113.015|0|100
A|BOXX|20250729|15:02:50.593197|S|100|113.015|0|100
A|BOXX|20250729|15:04:51.653617|S|100|113.015|0|100
A|BOXX|20250729|15:09:53.896187|S|100|113.015|0|100
A|BOXX|20250729|15:29:28.158498|S|100|113.015|0|100
A|BOXX|20250729|15:29:28.158498|S|289|113.015|0|289
A|BOXX|20250729|15:47:29.497625|S|100|113.015|0|100
A|BOXX|20250729|15:51:09.852622|S|100|113.015|0|100
A|BOXX|20250729|15:57:00.419222|S|100|113.015|0|100
A|BP|20250729|09:50:16.026060|S|100|32.59|0|100
A|BP|20250729|13:19:13.162399|S|100|32.515|0|100
A|BP|20250729|13:19:13.162400|S|1061|32.51|0|1061
A|BP|20250729|13:19:13.192737|S|100|32.515|0|100
A|BP|20250729|13:19:13.241470|S|54|32.5|0|54
A|BP|20250729|13:19:13.325198|S|100|32.495|0|100
A|BP|20250729|15:21:09.006630|S|15|32.83|0|15
A|BP|20250729|15:53:02.852154|S|100|32.905|0|100
A|BP|20250729|15:53:06.824158|S|200|32.915|0|200
A|BP|20250729|15:53:07.832139|S|200|32.915|0|200
A|BPOP|20250729|09:34:08.417678|S|1|115.9|0|1
A|BPOP|20250729|15:50:12.289366|S|54|114.63|0|54
A|BQ|20250729|09:30:00.122390|E|2616|3.2|64119|500
A|BQ|20250729|09:30:00.122390|S|2616|3.2|64119|418
A|BQ|20250729|09:31:05.323877|S|100|3.17|0|100
A|BQ|20250729|09:40:00.668173|S|66|3|0|66
A|BQ|20250729|10:36:07.808145|S|100|2.99|0|100
A|BQ|20250729|11:03:02.047522|S|5|3.03|0|5
A|BQ|20250729|11:13:06.118803|S|500|2.97|0|500
A|BQ|20250729|11:55:22.468919|S|79|2.94|0|79
A|BQ|20250729|11:55:22.469014|S|21|2.94|0|21
A|BQ|20250729|11:55:23.398773|S|30|2.94|0|30
A|BQ|20250729|12:01:55.998909|S|70|2.94|0|70
A|BR|20250729|10:03:04.211623|S|25|251.64|0|25
A|BR|20250729|10:03:04.211692|S|25|251.64|0|25
A|BR|20250729|10:03:04.211755|S|25|251.64|0|25
A|BR|20250729|10:03:04.211821|S|25|251.64|0|25
A|BR|20250729|10:03:53.072433|S|25|251.28|0|25
A|BR|20250729|10:19:14.565248|S|53|250.88|0|53
A|BR|20250729|10:32:00.454727|S|2|250.78|0|2
A|BR|20250729|10:32:00.454799|S|4|250.78|0|4
A|BR|20250729|10:32:05.286911|S|7|250.96|0|7
A|BR|20250729|10:32:14.791708|S|7|250.97|0|7
A|BR|20250729|10:32:14.791708|S|3|250.97|0|3
A|BR|20250729|10:36:35.143638|S|2|250.73|0|2
A|BR|20250729|10:36:35.143669|S|3|250.73|0|3
A|BR|20250729|10:44:33.434528|S|2|251|0|2
A|BR|20250729|10:44:37.022492|S|2|251|0|2
A|BR|20250729|10:58:11.118471|S|60|249.73|0|60
A|BR|20250729|11:16:30.723583|S|10|249.42|0|10
A|BR|20250729|11:25:46.464502|S|1|249.12|0|1
A|BR|20250729|11:38:34.050642|S|32|248.81|0|32
A|BR|20250729|11:38:34.050741|S|7|248.82|0|7
A|BR|20250729|11:46:00.505443|S|1|248.79|0|1
A|BR|20250729|11:46:00.505457|S|1|248.87|0|1
A|BR|20250729|11:46:00.505457|S|1|248.79|0|1
A|BR|20250729|11:48:00.034229|S|1|248.87|0|1
A|BR|20250729|11:50:17.425014|S|2|248.61|0|2
A|BR|20250729|11:50:17.508361|S|6|248.72|0|6
A|BR|20250729|11:50:17.508369|S|7|248.72|0|7
A|BR|20250729|11:50:17.510696|S|4|248.96|0|4
A|BR|20250729|11:54:01.538397|S|7|248.71|0|7
A|BR|20250729|11:54:01.538934|S|3|248.78|0|3
A|BR|20250729|11:55:00.023492|S|3|248.78|0|3
A|BR|20250729|11:56:54.845748|S|3|249.07|0|3
A|BR|20250729|11:58:00.476560|S|5|248.86|0|5
A|BR|20250729|12:22:36.202985|S|1|248.51|0|1
A|BR|20250729|12:27:15.204021|S|1|248.59|0|1
A|BR|20250729|12:27:15.204021|S|1|248.59|0|1
A|BR|20250729|12:29:41.763360|S|1|248.67|0|1
A|BR|20250729|12:29:41.763360|S|1|248.67|0|1
A|BR|20250729|12:40:00.219237|S|1|248.6|0|1
A|BR|20250729|12:40:00.219671|S|1|248.6|0|1
A|BR|20250729|12:47:19.183923|S|1|248.81|0|1
A|BR|20250729|13:17:46.215126|S|69|249.31|0|69
A|BR|20250729|13:17:46.215126|S|1|249.31|0|1
A|BR|20250729|13:25:36.537525|S|72|249.01|0|72
A|BR|20250729|13:25:36.674792|S|6|249.06|0|6
A|BR|20250729|13:52:18.762028|S|1|247.51|0|1
A|BR|20250729|13:53:51.052235|S|1|247.51|0|1
A|BR|20250729|13:54:22.482861|S|5|247.61|0|5
A|BR|20250729|13:54:22.482906|S|1|247.61|0|1
A|BR|20250729|13:57:24.981872|S|50|247.73|0|50
A|BR|20250729|14:00:17.580412|S|21|247.75|0|21
A|BR|20250729|14:06:49.622945|S|7|247.16|0|7
A|BR|20250729|14:22:28.709463|S|25|246.88|0|25
A|BR|20250729|14:22:28.709614|S|25|246.88|0|25
A|BR|20250729|14:22:28.709632|S|7|246.88|0|7
A|BR|20250729|14:22:28.709833|S|7|246.88|0|7
A|BR|20250729|14:22:28.710009|S|25|246.88|0|25
A|BR|20250729|14:22:28.710010|S|7|246.88|0|7
A|BR|20250729|14:22:28.710117|S|4|246.88|0|4
A|BR|20250729|14:22:28.710127|S|7|246.95|0|7
A|BR|20250729|14:22:28.724596|S|1|246.93|0|1
A|BR|20250729|14:25:35.960707|S|1|247.11|0|1
A|BR|20250729|15:19:17.896721|S|2|247.1|0|2
A|BR|20250729|15:19:17.896721|S|5|247.06|0|5
A|BR|20250729|15:23:13.781198|S|59|247.02|0|59
A|BR|20250729|15:29:17.472062|S|4|247.17|0|4
A|BR|20250729|15:29:17.472694|S|100|247.12|0|100
A|BR|20250729|15:30:33.173104|S|69|246.82|0|69
A|BR|20250729|15:34:45.920645|S|74|246.56|0|74
A|BR|20250729|15:35:18.277958|S|1|246.63|0|1
A|BR|20250729|15:37:00.373569|S|45|246.83|0|45
A|BR|20250729|15:37:00.778703|S|12|246.83|0|12
A|BR|20250729|15:43:50.298353|S|4|246.32|0|4
A|BR|20250729|15:43:50.299109|S|1|246.35|0|1
A|BR|20250729|15:45:53.141101|S|49|246.29|0|49
A|BR|20250729|15:47:23.208074|S|43|246.46|0|43
A|BR|20250729|15:48:30.996122|S|53|246.57|0|53
A|BR|20250729|15:59:48.565976|S|61|247.81|0|61
A|BRAG|20250729|12:16:29.337580|S|100|4.2|0|100
A|BRAG|20250729|12:16:29.337581|S|200|4.2|0|200
A|BRAG|20250729|15:21:19.030127|S|31|4.18|0|31
A|BRBR|20250729|10:05:26.861928|S|100|55.91|0|100
A|BRBR|20250729|10:05:26.862349|S|100|55.91|0|100
A|BRBR|20250729|10:36:50.864032|S|1|55.66|0|1
A|BRBR|20250729|10:41:19.415290|S|4|55.87|0|4
A|BRBR|20250729|10:46:42.979025|S|2|55.98|0|2
A|BRBR|20250729|10:54:07.129509|S|1|56.02|0|1
A|BRBR|20250729|11:50:39.285543|S|100|55.91|0|100
A|BRBR|20250729|13:21:42.047409|S|7|55.87|0|7
A|BRBR|20250729|14:24:55.255707|S|8|55.83|0|8
A|BRBR|20250729|15:03:40.856321|S|84|55.78|0|84
A|BRBR|20250729|15:05:20.166714|S|4|55.77|0|4
A|BRBR|20250729|15:35:00.504944|S|12|55.81|0|12
A|BRBS|20250729|09:30:00.080040|S|1588|3.73|53514|1370
A|BRBS|20250729|10:14:06.871681|S|6|3.71|0|6
A|BRBS|20250729|10:33:51.072330|S|58|3.71|0|58
A|BRBS|20250729|10:33:51.072331|S|59|3.71|0|59
A|BRBS|20250729|10:33:51.072331|S|100|3.71|0|100
A|BRBS|20250729|10:34:31.671532|S|10|3.7|0|10
A|BRBS|20250729|10:36:11.107072|S|13|3.7|0|13
A|BRBS|20250729|10:44:25.248836|S|200|3.695|0|200
A|BRBS|20250729|10:44:25.248836|S|48|3.695|0|48
A|BRBS|20250729|10:46:41.659779|S|100|3.7|0|100
A|BRBS|20250729|10:55:55.733310|S|3|3.7|0|3
A|BRBS|20250729|11:19:10.628802|S|10|3.7|0|10
A|BRBS|20250729|11:19:10.628802|S|100|3.7|0|100
A|BRBS|20250729|11:19:10.630737|S|95|3.7|0|95
A|BRBS|20250729|11:20:55.203741|S|5|3.7|0|5
A|BRBS|20250729|11:30:51.218068|S|6|3.7|0|6
A|BRBS|20250729|11:30:58.027780|S|1|3.7|0|1
A|BRBS|20250729|11:40:56.294234|S|6|3.7|0|6
A|BRBS|20250729|11:47:31.655619|S|80|3.7|0|80
A|BRBS|20250729|11:49:46.192061|S|10|3.7|0|10
A|BRBS|20250729|11:49:46.192062|S|10|3.7|0|10
A|BRBS|20250729|11:50:11.858936|S|55|3.71|0|55
A|BRBS|20250729|11:50:55.665173|S|5|3.71|0|5
A|BRBS|20250729|11:51:51.674232|S|67|3.71|0|67
A|BRBS|20250729|12:01:54.707618|S|67|3.71|0|67
A|BRBS|20250729|12:01:54.736490|S|33|3.71|0|33
A|BRBS|20250729|12:09:49.430356|S|79|3.71|0|79
A|BRBS|20250729|12:09:49.430999|S|10|3.71|0|10
A|BRBS|20250729|12:10:09.521790|S|80|3.71|0|80
A|BRBS|20250729|12:10:09.521790|S|100|3.71|0|100
A|BRBS|20250729|12:20:53.396860|S|4|3.71|0|4
A|BRBS|20250729|12:43:33.002257|S|100|3.7|0|100
A|BRBS|20250729|12:43:33.002257|S|68|3.7|0|68
A|BRBS|20250729|12:43:33.002257|S|100|3.7|0|100
A|BRBS|20250729|12:43:34.845095|S|12|3.69|0|12
A|BRBS|20250729|12:43:34.845096|S|12|3.69|0|12
A|BRBS|20250729|12:43:34.845096|S|12|3.69|0|12
A|BRBS|20250729|12:43:34.845096|S|100|3.69|0|100
A|BRBS|20250729|12:43:34.845096|S|100|3.69|0|100
A|BRBS|20250729|12:45:05.450721|S|100|3.68|0|100
A|BRBS|20250729|13:24:22.956915|S|122|3.69|0|122
A|BRBS|20250729|13:49:10.246557|S|24|3.67|0|24
A|BRBS|20250729|13:49:10.246557|S|100|3.67|0|100
A|BRBS|20250729|13:49:10.246557|S|100|3.67|0|100
A|BRBS|20250729|13:49:10.246557|S|12|3.67|0|12
A|BRBS|20250729|13:49:54.709185|S|100|3.67|0|100
A|BRBS|20250729|13:49:58.465361|S|100|3.67|0|100
A|BRBS|20250729|13:55:15.946994|S|46|3.68|0|46
A|BRBS|20250729|13:55:23.082333|S|13|3.68|0|13
A|BRBS|20250729|13:55:55.248381|S|4|3.68|0|4
A|BRBS|20250729|14:00:18.697274|S|37|3.68|0|37
A|BRBS|20250729|14:16:26.308064|S|52|3.675|0|52
A|BRBS|20250729|14:17:49.155952|S|100|3.68|0|100
A|BRBS|20250729|14:17:49.156012|S|10|3.68|0|10
A|BRBS|20250729|14:17:49.156012|S|10|3.68|0|10
A|BRBS|20250729|14:17:49.156012|S|102|3.68|0|102
A|BRBS|20250729|14:20:42.161267|S|100|3.69|0|100
A|BRBS|20250729|14:20:42.161267|S|67|3.69|0|67
A|BRBS|20250729|14:20:43.471296|S|82|3.69|0|82
A|BRBS|20250729|14:44:15.307586|S|100|3.69|0|100
A|BRBS|20250729|14:50:12.883744|S|100|3.69|0|100
A|BRBS|20250729|14:50:45.217358|S|200|3.69|0|200
A|BRBS|20250729|14:50:45.217359|S|100|3.69|0|100
A|BRBS|20250729|14:50:45.217359|S|100|3.69|0|100
A|BRBS|20250729|14:50:45.217409|S|100|3.69|0|100
A|BRBS|20250729|14:59:56.928229|S|39|3.68|0|39
A|BRBS|20250729|14:59:56.928229|S|13|3.68|0|13
A|BRBS|20250729|14:59:56.928229|S|8|3.68|0|8
A|BRBS|20250729|15:05:55.939157|S|64|3.69|0|64
A|BRBS|20250729|15:30:20.824999|S|100|3.685|0|100
A|BRBS|20250729|15:35:18.901868|S|68|3.68|0|68
A|BRBS|20250729|15:35:18.901869|S|100|3.68|0|100
A|BRBS|20250729|15:35:18.901869|S|14|3.68|0|14
A|BRBS|20250729|15:35:18.901869|S|68|3.68|0|68
A|BRBS|20250729|15:35:18.901869|S|100|3.68|0|100
A|BRBS|20250729|15:35:18.901958|S|100|3.68|0|100
A|BRBS|20250729|15:35:18.901958|S|236|3.68|0|236
A|BRBS|20250729|15:35:18.902039|S|100|3.68|0|100
A|BRBS|20250729|15:40:00.684959|S|12|3.67|0|12
A|BRBS|20250729|15:40:00.684960|S|12|3.67|0|12
A|BRBS|20250729|15:40:00.684960|S|100|3.67|0|100
A|BRBS|20250729|15:40:00.684960|S|100|3.67|0|100
A|BRBS|20250729|15:40:00.684960|S|12|3.67|0|12
A|BRBS|20250729|15:40:00.684961|S|89|3.67|0|89
A|BRBS|20250729|15:40:00.684961|S|100|3.67|0|100
A|BRBS|20250729|15:40:00.684995|S|11|3.67|0|11
A|BRBS|20250729|15:47:42.934163|S|400|3.665|0|400
A|BRBS|20250729|15:47:42.934163|S|600|3.665|0|600
A|BRBS|20250729|15:49:22.095838|S|300|3.665|0|300
A|BRBS|20250729|15:49:22.095838|S|100|3.67|0|100
A|BRBS|20250729|15:49:59.100058|S|200|3.665|0|200
A|BRBS|20250729|15:50:08.166483|S|100|3.66|0|100
A|BRBS|20250729|15:50:08.166483|S|100|3.66|0|100
A|BRBS|20250729|15:50:08.166570|S|100|3.66|0|100
A|BRBS|20250729|15:50:08.166979|S|100|3.66|0|100
A|BRBS|20250729|15:53:22.251351|S|200|3.65|0|200
A|BRBS|20250729|15:53:22.251351|S|200|3.65|0|200
A|BRBS|20250729|15:56:48.533390|S|6|3.65|0|6
A|BRBS|20250729|15:56:48.533390|S|94|3.65|0|94
A|BRBS|20250729|15:57:01.504654|S|100|3.65|0|100
A|BRBS|20250729|15:57:02.066087|S|100|3.65|0|100
A|BRBS|20250729|15:57:02.066087|S|200|3.65|0|200
A|BRBS|20250729|15:57:07.066253|S|1|3.65|0|1
A|BRBS|20250729|15:57:07.948609|S|83|3.65|0|83
A|BRBS|20250729|15:58:59.081353|S|100|3.65|0|100
A|BRBS|20250729|15:59:47.830330|S|400|3.645|0|400
A|BRBS|20250729|15:59:47.830330|S|100|3.65|0|100
A|BRBS|20250729|15:59:47.830330|S|100|3.65|0|100
A|BRBS|20250729|15:59:47.830331|S|4|3.65|0|4
A|BRBS|20250729|15:59:47.830333|S|5|3.65|0|5
A|BRBS|20250729|15:59:47.830333|S|167|3.65|0|167
A|BRBS|20250729|15:59:47.830333|S|8|3.65|0|8
A|BRBS|20250729|15:59:47.830334|S|100|3.66|0|100
A|BRBS|20250729|15:59:47.830334|S|300|3.66|0|300
A|BRBS|20250729|15:59:47.830334|S|4|3.66|0|4
A|BRBS|20250729|15:59:47.849550|S|100|3.66|0|100
A|BRBS|20250729|15:59:47.852192|S|100|3.66|0|100
A|BRBS|20250729|15:59:47.854433|S|100|3.66|0|100
A|BRBS|20250729|15:59:47.856745|S|64|3.66|0|64
A|BRBS|20250729|15:59:47.856796|S|200|3.66|0|200
A|BRBS|20250729|15:59:47.856851|S|15|3.66|0|15
A|BRBS|20250729|15:59:47.856851|S|185|3.66|0|185
A|BRBS|20250729|15:59:47.857738|S|600|3.66|0|600
A|BRBS|20250729|15:59:47.858379|S|149|3.66|0|149
A|BRBS|20250729|15:59:52.364499|S|11|3.67|0|11
A|BRBS|20250729|15:59:53.919711|S|91|3.67|0|91
A|BRBS|20250729|15:59:57.635225|S|498|3.67|0|498
A|BRBS|20250729|15:59:57.635225|S|100|3.67|0|100
A|BRBS|20250729|15:59:57.635226|S|700|3.67|0|700
A|BRBS|20250729|15:59:57.635226|S|5228|3.67|0|5228
A|BRBS|20250729|15:59:57.768519|S|15|3.67|0|15
A|BRBS|20250729|16:00:00.064503|S|31074|3.66|75984|19018
A|BRC|20250729|12:36:44.594881|S|1|71.01|0|1
A|BRC|20250729|14:28:07.293237|S|9|70.91|0|9
A|BRC|20250729|14:34:05.796210|S|17|70.84|0|17
A|BRCC|20250729|12:01:01.568434|S|100|1.88|0|100
A|BRCC|20250729|12:01:40.135136|S|100|1.88|0|100
A|BRCC|20250729|13:16:24.103387|S|100|1.92|0|100
A|BRCC|20250729|14:35:09.612350|S|100|1.9|0|100
A|BRDG|20250729|11:56:56.887461|S|100|10.36|0|100
A|BRDG|20250729|12:11:25.748861|S|80|10.33|0|80
A|BRDG|20250729|12:12:11.477080|S|100|10.32|0|100
A|BRDG|20250729|12:12:34.904373|S|100|10.32|0|100
A|BRDG|20250729|12:19:14.323657|S|64|10.33|0|64
A|BRDG|20250729|13:35:48.610023|S|3|10.36|0|3
A|BRDG|20250729|13:35:48.610497|S|3|10.36|0|3
A|BRDG|20250729|14:47:32.821885|S|224|10.36|0|224
A|BRFS|20250729|14:28:53.629214|S|111|3.71|0|111
A|BRFS|20250729|15:58:59.659340|S|500|3.7|0|500
A|BRK B|20250729|09:56:54.251064|S|140|483.99|0|140
A|BRK B|20250729|09:56:54.251263|S|6|483.99|0|6
A|BRK B|20250729|09:57:01.497033|S|8|483.8|0|8
A|BRK B|20250729|09:57:01.497033|S|9|483.8|0|9
A|BRK B|20250729|10:06:00.053125|S|3|484.59|0|3
A|BRK B|20250729|10:11:14.926138|S|5|484.02|0|5
A|BRK B|20250729|10:11:14.926148|S|75|484.02|0|75
A|BRK B|20250729|10:11:14.926166|S|20|484.02|0|20
A|BRK B|20250729|10:14:25.572308|S|3|483.84|0|3
A|BRK B|20250729|10:15:02.155221|S|11|483.91|0|11
A|BRK B|20250729|10:17:01.513936|S|7|483.77|0|7
A|BRK B|20250729|10:17:01.513955|S|2|483.77|0|2
A|BRK B|20250729|10:17:01.513968|S|7|483.77|0|7
A|BRK B|20250729|10:17:01.514125|S|7|483.77|0|7
A|BRK B|20250729|10:17:01.530334|S|7|483.78|0|7
A|BRK B|20250729|10:20:13.661926|S|8|484.19|0|8
A|BRK B|20250729|10:22:23.704031|S|10|483.7|0|10
A|BRK B|20250729|10:24:36.533652|S|8|483.66|0|8
A|BRK B|20250729|10:27:19.024978|S|1|483.87|0|1
A|BRK B|20250729|10:28:04.652178|S|1|483.82|0|1
A|BRK B|20250729|10:30:41.817083|S|4|483.61|0|4
A|BRK B|20250729|10:31:11.469681|S|1|483.39|0|1
A|BRK B|20250729|10:31:15.904606|S|1|483.39|0|1
A|BRK B|20250729|10:31:29.347523|S|3|483.52|0|3
A|BRK B|20250729|10:36:25.761188|S|19|482.47|0|19
A|BRK B|20250729|10:36:28.723178|S|19|482.6|0|19
A|BRK B|20250729|10:40:06.697204|S|9|482.38|0|9
A|BRK B|20250729|10:41:51.658553|S|7|481.77|0|7
A|BRK B|20250729|10:41:51.658553|S|4|481.77|0|4
A|BRK B|20250729|10:41:51.659340|S|10|481.75|0|10
A|BRK B|20250729|10:46:37.545012|S|8|481.49|0|8
A|BRK B|20250729|10:49:29.314001|S|9|481.39|0|9
A|BRK B|20250729|10:50:19.539211|S|2|481.05|0|2
A|BRK B|20250729|10:52:00.463681|S|9|481.39|0|9
A|BRK B|20250729|10:52:54.236448|S|9|481.39|0|9
A|BRK B|20250729|10:52:54.236544|S|2|481.39|0|2
A|BRK B|20250729|10:58:00.239764|S|44|482.04|0|44
A|BRK B|20250729|11:03:40.314187|S|3|482.23|0|3
A|BRK B|20250729|11:05:01.162887|S|1|482.3|0|1
A|BRK B|20250729|11:05:11.306503|S|1|482.45|0|1
A|BRK B|20250729|11:06:57.700023|S|17|482.38|0|17
A|BRK B|20250729|11:07:11.691571|S|3|482.38|0|3
A|BRK B|20250729|11:07:16.051374|S|8|482.36|0|8
A|BRK B|20250729|11:07:16.051374|S|5|482.36|0|5
A|BRK B|20250729|11:10:04.101025|S|6|482.22|0|6
A|BRK B|20250729|11:20:55.588839|S|9|482.71|0|9
A|BRK B|20250729|11:20:56.899912|S|7|482.67|0|7
A|BRK B|20250729|11:21:12.353682|S|8|482.65|0|8
A|BRK B|20250729|11:21:13.865810|S|9|482.62|0|9
A|BRK B|20250729|11:21:26.510393|S|3|482.59|0|3
A|BRK B|20250729|11:21:26.510414|S|2|482.59|0|2
A|BRK B|20250729|11:22:14.641185|S|8|482.61|0|8
A|BRK B|20250729|11:23:02.289478|S|11|482.45|0|11
A|BRK B|20250729|11:24:03.202890|S|4|482.7|0|4
A|BRK B|20250729|11:24:03.202898|S|3|482.7|0|3
A|BRK B|20250729|11:24:03.202971|S|2|482.7|0|2
A|BRK B|20250729|11:24:08.757957|S|10|482.63|0|10
A|BRK B|20250729|11:24:09.548522|S|9|482.57|0|9
A|BRK B|20250729|11:24:34.441261|S|1|482.69|0|1
A|BRK B|20250729|11:24:34.441274|S|7|482.69|0|7
A|BRK B|20250729|11:24:50.189276|S|9|482.55|0|9
A|BRK B|20250729|11:24:51.999104|S|1|482.55|0|1
A|BRK B|20250729|11:24:54.080043|S|9|482.55|0|9
A|BRK B|20250729|11:25:01.908730|S|9|482.55|0|9
A|BRK B|20250729|11:25:11.252458|S|8|482.7|0|8
A|BRK B|20250729|11:27:09.746832|S|5|482.85|0|5
A|BRK B|20250729|11:27:09.746924|S|3|482.85|0|3
A|BRK B|20250729|11:27:11.620954|S|5|483|0|5
A|BRK B|20250729|11:30:41.779540|S|5|482.96|0|5
A|BRK B|20250729|11:32:43.422480|S|5|482.93|0|5
A|BRK B|20250729|11:34:54.957653|S|18|482.45|0|18
A|BRK B|20250729|11:49:14.044493|S|18|481.68|0|18
A|BRK B|20250729|11:55:46.084798|S|4|481.46|0|4
A|BRK B|20250729|13:12:33.552494|S|15|480.62|0|15
A|BRK B|20250729|13:12:33.626658|S|13|480.62|0|13
A|BRK B|20250729|14:14:03.920612|S|8|478.72|0|8
A|BRK B|20250729|14:17:35.408439|S|9|479.15|0|9
A|BRK B|20250729|14:17:35.408480|S|9|479.15|0|9
A|BRK B|20250729|14:30:46.943355|S|3|478.8|0|3
A|BRK B|20250729|14:33:51.421211|S|8|478.83|0|8
A|BRK B|20250729|14:35:17.801297|S|8|478.67|0|8
A|BRK B|20250729|14:38:18.459138|S|5|478.43|0|5
A|BRK B|20250729|14:38:18.459139|S|1|478.43|0|1
A|BRK B|20250729|14:39:21.146073|S|6|478.45|0|6
A|BRK B|20250729|15:28:04.051191|S|6|478.03|0|6
A|BRK B|20250729|15:28:04.051758|S|4|478.07|0|4
A|BRK B|20250729|15:28:04.051758|S|2|478.07|0|2
A|BRK B|20250729|15:29:14.253435|S|6|478.08|0|6
A|BRK B|20250729|15:31:49.224049|S|4|478.04|0|4
A|BRK B|20250729|15:32:01.361912|S|6|478.07|0|6
A|BRK B|20250729|15:32:15.202619|S|8|477.99|0|8
A|BRK B|20250729|15:37:08.335247|S|4|478.03|0|4
A|BRK B|20250729|15:37:08.338564|S|5|478.07|0|5
A|BRK B|20250729|15:37:08.352754|S|6|478.08|0|6
A|BRK B|20250729|15:46:52.821890|S|10|477.58|0|10
A|BRK B|20250729|15:55:02.267487|S|11|477.34|0|11
A|BRK B|20250729|15:55:02.271861|S|62|477.37|0|62
A|BRK B|20250729|15:55:16.879198|S|20|477.48|0|20
A|BRK B|20250729|15:55:50.232601|S|100|477.26|0|100
A|BRK B|20250729|15:55:50.232602|S|55|477.27|0|55
A|BRK B|20250729|15:55:50.232618|S|24|477.27|0|24
A|BRK B|20250729|15:55:50.233682|S|11|477.27|0|11
A|BRK B|20250729|15:55:50.233762|S|6|477.27|0|6
A|BRK B|20250729|15:55:50.233778|S|15|477.27|0|15
A|BRK B|20250729|15:55:50.233795|S|4|477.27|0|4
A|BRK B|20250729|15:55:50.233796|S|2|477.27|0|2
A|BRK B|20250729|15:55:50.233812|S|9|477.27|0|9
A|BRK B|20250729|15:55:50.233824|S|23|477.27|0|23
A|BRK B|20250729|15:55:50.233838|S|6|477.27|0|6
A|BRK B|20250729|15:56:45.023861|S|66|477.28|0|66
A|BRK B|20250729|15:57:30.575752|S|100|477.12|0|100
A|BRK B|20250729|15:57:30.575881|S|100|477.13|0|100
A|BRK B|20250729|15:57:30.575964|S|100|477.13|0|100
A|BRK B|20250729|15:57:30.613801|S|5|477.13|0|5
A|BRK B|20250729|15:57:30.670707|S|132|477.16|0|132
A|BRK B|20250729|15:57:56.846024|S|121|477.02|0|121
A|BRK B|20250729|15:58:58.579614|S|51|476.64|0|51
A|BRK B|20250729|15:59:10.576408|S|100|476.74|0|100
A|BRK B|20250729|15:59:48.589474|S|51|476.6|0|51
A|BRK B|20250729|15:59:48.589486|S|49|476.6|0|49
A|BRK B|20250729|15:59:48.589486|S|2|476.55|0|2
A|BRKL|20250729|10:27:33.073948|S|3|10.81|0|3
A|BRKL|20250729|10:38:24.912769|S|4|10.75|0|4
A|BRKL|20250729|11:42:23.852514|S|5|10.685|0|5
A|BRKL|20250729|11:59:19.338088|S|100|10.74|0|100
A|BRKL|20250729|12:16:18.511176|S|100|10.72|0|100
A|BRKL|20250729|14:03:53.046910|S|100|10.69|0|100
A|BRKL|20250729|14:42:48.568216|S|42|10.7|0|42
A|BRKL|20250729|15:10:24.909776|S|6|10.69|0|6
A|BRKL|20250729|15:33:02.065735|S|171|10.68|0|171
A|BRKL|20250729|15:47:15.348310|S|1|10.65|0|1
A|BRKL|20250729|15:47:15.348310|S|1|10.65|0|1
A|BRKL|20250729|15:58:07.170562|S|32|10.65|0|32
A|BRKL|20250729|15:58:07.170587|S|68|10.65|0|68
A|BRKR|20250729|09:52:31.266275|S|13|43.93|0|13
A|BRKR|20250729|11:01:11.923384|S|100|43.33|0|100
A|BRKR|20250729|11:30:39.066565|S|113|42.73|0|113
A|BRKR|20250729|11:30:39.066612|S|19|42.73|0|19
A|BRKR|20250729|11:39:46.289922|S|100|42.58|0|100
A|BRKR|20250729|11:39:47.442422|S|71|42.58|0|71
A|BRKR|20250729|11:40:31.067948|S|100|42.58|0|100
A|BRKR|20250729|11:40:31.067948|S|100|42.58|0|100
A|BRKR|20250729|11:40:31.067948|S|96|42.59|0|96
A|BRKR|20250729|11:40:31.067976|S|50|42.59|0|50
A|BRKR|20250729|11:40:31.068022|S|150|42.59|0|150
A|BRKR|20250729|11:58:33.624192|S|110|42.74|0|110
A|BRKR|20250729|12:17:18.340601|S|5|42.53|0|5
A|BRKR|20250729|12:54:24.945228|S|21|42.43|0|21
A|BRKR|20250729|12:56:32.442269|S|47|42.43|0|47
A|BRKR|20250729|14:33:58.028754|S|1|42.32|0|1
A|BRKR|20250729|14:37:54.281453|S|139|42.31|0|139
A|BRKR|20250729|14:37:54.281467|S|149|42.31|0|149
A|BRKR|20250729|15:25:00.560920|S|20|42.4|0|20
A|BRKR|20250729|15:31:53.514803|S|55|42.4|0|55
A|BRKR|20250729|15:31:53.514826|S|5|42.4|0|5
A|BRKR|20250729|15:37:13.323656|S|100|42.3|0|100
A|BRKR|20250729|15:48:52.347070|S|30|42.19|0|30
A|BRKR|20250729|15:52:13.431348|S|100|42.135|0|100
A|BRKR|20250729|15:54:06.322612|S|75|42.17|0|75
A|BRKR|20250729|15:54:40.998168|S|100|42.15|0|100
A|BRKR|20250729|15:57:13.388925|S|22|42.14|0|22
A|BRKR|20250729|15:57:13.391158|S|100|42.14|0|100
A|BRKR|20250729|15:57:13.391158|S|78|42.14|0|78
A|BRKR|20250729|15:57:13.391158|S|100|42.14|0|100
A|BRKR|20250729|15:58:16.404268|S|100|42.11|0|100
A|BRKR|20250729|15:58:16.404268|S|300|42.11|0|300
A|BRKR|20250729|15:59:03.035881|S|60|42.06|0|60
A|BRN|20250729|09:30:00.056650|S|1191|1.15|50529|54
A|BRN|20250729|09:30:00.056650|E|1191|1.15|50529|1058
A|BRN|20250729|09:45:18.587461|S|80|1.17|0|80
A|BRN|20250729|09:50:56.957846|S|100|1.17|0|100
A|BRN|20250729|10:16:54.275023|S|100|1.17|0|100
A|BRN|20250729|11:47:38.335257|S|100|1.16|0|100
A|BRN|20250729|13:02:10.122166|S|100|1.16|0|100
A|BRN|20250729|13:22:31.897546|S|100|1.19|0|100
A|BRN|20250729|13:51:59.415491|S|100|1.18|0|100
A|BRN|20250729|13:51:59.517997|S|100|1.19|0|100
A|BRN|20250729|14:17:33.127704|S|100|1.2|0|100
A|BRN|20250729|14:17:33.127704|S|100|1.19|0|100
A|BRN|20250729|14:22:51.917706|S|100|1.23|0|100
A|BRN|20250729|14:22:51.917706|S|100|1.23|0|100
A|BRN|20250729|14:36:37.823632|S|100|1.22|0|100
A|BRN|20250729|15:03:00.893739|S|100|1.25|0|100
A|BRN|20250729|15:13:13.998355|S|100|1.26|0|100
A|BRN|20250729|15:15:37.407497|S|100|1.27|0|100
A|BRN|20250729|15:27:01.801858|S|17|1.25|0|17
A|BRN|20250729|15:32:48.275369|S|8|1.25|0|8
A|BRN|20250729|16:00:00.055852|S|22|1.26|73427|15
A|BRO|20250729|09:31:39.605041|S|200|95.72|0|200
A|BRO|20250729|09:32:18.392467|S|100|95.08|0|100
A|BRO|20250729|09:34:30.874058|S|100|93.55|0|100
A|BRO|20250729|09:34:43.017019|S|100|93.58|0|100
A|BRO|20250729|09:35:39.266116|S|100|93.5|0|100
A|BRO|20250729|09:49:36.727096|S|25|93.06|0|25
A|BRO|20250729|09:49:36.727096|S|75|93.07|0|75
A|BRO|20250729|09:49:36.727096|S|100|93.06|0|100
A|BRO|20250729|10:04:00.412968|E|98|93.93|0|98
A|BRO|20250729|10:04:00.413062|E|26|93.93|0|26
A|BRO|20250729|10:04:01.950484|S|100|93.93|0|100
A|BRO|20250729|10:04:01.950484|S|11|93.93|0|11
A|BRO|20250729|10:04:01.950484|S|89|93.93|0|89
A|BRO|20250729|10:04:01.950496|E|176|93.93|0|176
A|BRO|20250729|10:04:01.950608|E|13|93.93|0|13
A|BRO|20250729|10:04:03.235993|S|140|93.925|0|140
A|BRO|20250729|10:04:03.881755|S|100|93.615|0|100
A|BRO|20250729|10:04:03.883584|S|39|93.61|0|39
A|BRO|20250729|10:04:03.883584|S|1|93.61|0|1
A|BRO|20250729|10:04:03.883584|S|100|93.61|0|100
A|BRO|20250729|10:04:03.883606|S|50|93.61|0|50
A|BRO|20250729|10:04:03.883606|S|61|93.61|0|61
A|BRO|20250729|10:04:03.883606|S|64|93.62|0|64
A|BRO|20250729|10:04:03.883835|S|76|93.62|0|76
A|BRO|20250729|10:07:03.637205|S|60|93.89|0|60
A|BRO|20250729|10:07:03.752670|S|40|93.89|0|40
A|BRO|20250729|10:08:15.931754|S|200|94.01|0|200
A|BRO|20250729|10:08:53.209082|E|64|93.99|0|64
A|BRO|20250729|10:09:32.553861|S|1|94.01|0|1
A|BRO|20250729|10:14:06.296458|E|1|93.96|0|1
A|BRO|20250729|10:16:08.759498|E|1|93.31|0|1
A|BRO|20250729|10:29:53.502322|E|51|92.76|0|51
A|BRO|20250729|10:38:37.396455|E|3|93.98|0|3
A|BRO|20250729|11:34:09.276447|E|1|92.83|0|1
A|BRO|20250729|11:48:44.495319|S|100|92.38|0|100
A|BRO|20250729|12:06:05.594625|E|86|92|0|86
A|BRO|20250729|12:27:21.913083|E|100|92.19|0|100
A|BRO|20250729|12:27:25.941413|E|60|92.19|0|60
A|BRO|20250729|12:27:38.937190|E|32|92.19|0|32
A|BRO|20250729|12:30:05.633167|S|100|92.18|0|100
A|BRO|20250729|12:36:58.791790|S|100|92.49|0|100
A|BRO|20250729|12:39:02.928890|S|100|92.37|0|100
A|BRO|20250729|12:40:32.807374|S|100|92.32|0|100
A|BRO|20250729|12:42:40.844032|S|100|92.25|0|100
A|BRO|20250729|12:45:34.795474|S|1|92.24|0|1
A|BRO|20250729|12:45:34.795474|S|70|92.24|0|70
A|BRO|20250729|13:06:48.516909|S|100|92.42|0|100
A|BRO|20250729|13:13:35.818053|S|40|92.93|0|40
A|BRO|20250729|13:13:36.543668|E|27|92.93|0|27
A|BRO|20250729|13:15:44.800919|S|100|92.78|0|100
A|BRO|20250729|13:18:29.718936|S|100|92.9|0|100
A|BRO|20250729|13:18:36.515112|S|5|92.83|0|5
A|BRO|20250729|13:18:36.515121|S|5|92.83|0|5
A|BRO|20250729|13:18:53.438546|S|5|92.83|0|5
A|BRO|20250729|13:18:53.438562|S|5|92.83|0|5
A|BRO|20250729|13:20:13.156671|S|100|92.77|0|100
A|BRO|20250729|13:21:02.411428|E|50|92.74|0|50
A|BRO|20250729|13:26:33.004273|S|100|92.88|0|100
A|BRO|20250729|13:48:11.829036|S|5|92.86|0|5
A|BRO|20250729|14:00:00.908510|S|7|92.64|0|7
A|BRO|20250729|14:00:08.864837|S|100|92.63|0|100
A|BRO|20250729|14:03:30.278538|S|100|92.68|0|100
A|BRO|20250729|14:15:23.872963|E|35|92.78|0|35
A|BRO|20250729|14:31:21.030643|E|91|93|0|91
A|BRO|20250729|14:37:05.456654|S|100|92.96|0|100
A|BRO|20250729|14:41:37.851141|E|11|92.99|0|11
A|BRO|20250729|14:57:25.199124|E|6|92.36|0|6
A|BRO|20250729|15:01:06.233439|S|100|92.34|0|100
A|BRO|20250729|15:12:30.304819|S|100|92.28|0|100
A|BRO|20250729|15:12:30.304830|S|100|92.28|0|100
A|BRO|20250729|15:12:30.304885|S|76|92.28|0|76
A|BRO|20250729|15:12:30.304885|S|100|92.28|0|100
A|BRO|20250729|15:12:30.304923|S|24|92.28|0|24
A|BRO|20250729|15:32:47.323728|S|10|92.1|0|10
A|BRO|20250729|15:42:47.310101|E|1|91.96|0|1
A|BRO|20250729|15:46:37.740754|S|6|92.05|0|6
A|BRO|20250729|15:47:02.025663|S|4|92.08|0|4
A|BRO|20250729|15:51:08.508103|S|20|91.65|0|20
A|BRO|20250729|15:58:50.034132|S|5|91.89|0|5
A|BROS|20250729|10:00:52.215917|S|1|59|0|1
A|BROS|20250729|10:00:52.215946|S|75|58.97|0|75
A|BROS|20250729|10:00:52.216389|S|53|58.97|0|53
A|BROS|20250729|13:13:19.255763|S|19|58.02|0|19
A|BROS|20250729|13:26:38.567048|S|19|58.14|0|19
A|BROS|20250729|14:51:06.789578|S|38|58.3|0|38
A|BROS|20250729|15:33:29.023830|S|5|58.33|0|5
A|BROS|20250729|15:33:29.023830|S|6|58.33|0|6
A|BROS|20250729|15:33:55.902061|S|5|58.33|0|5
A|BROS|20250729|15:55:00.263062|S|120|58.22|0|120
A|BRSL|20250729|10:26:07.536322|S|111|15.32|0|111
A|BRSL|20250729|11:28:43.189770|S|1|15.17|0|1
A|BRSL|20250729|11:45:06.768672|S|100|15.31|0|100
A|BRSL|20250729|13:14:16.865825|S|1|15.24|0|1
A|BRSL|20250729|14:15:52.695372|S|202|15.18|0|202
A|BRSL|20250729|14:24:02.700179|S|164|15.17|0|164
A|BRSL|20250729|14:35:38.246505|S|1|15.17|0|1
A|BRSL|20250729|14:42:36.248448|S|1|15.1|0|1
A|BRSL|20250729|15:36:23.809166|S|30|15.16|0|30
A|BRSL|20250729|15:55:14.626466|S|337|15.29|0|337
A|BRSL|20250729|15:59:30.430556|S|100|15.35|0|100
A|BRSP|20250729|11:05:11.450454|S|145|5|0|145
A|BRSP|20250729|12:17:48.125361|S|129|4.995|0|129
A|BRSP|20250729|12:30:31.648866|S|158|4.975|0|158
A|BRSP|20250729|13:22:17.282603|S|100|4.975|0|100
A|BRSP|20250729|13:22:17.288280|S|100|4.975|0|100
A|BRSP|20250729|13:38:23.135452|S|311|4.975|0|311
A|BRSP|20250729|13:48:55.946312|S|100|4.98|0|100
A|BRSP|20250729|14:38:50.346787|S|400|4.985|0|400
A|BRSP|20250729|15:23:00.883694|S|114|4.995|0|114
A|BRSP|20250729|15:33:39.272463|S|100|5.01|0|100
A|BRSP|20250729|15:40:22.244640|S|125|5.005|0|125
A|BRSP|20250729|15:55:06.640490|S|165|5.015|0|165
A|BRTX|20250729|11:33:50.773298|S|300|1.53|0|300
A|BRTX|20250729|11:41:43.901140|S|100|1.51|0|100
A|BRX|20250729|09:55:07.011098|S|103|25.65|0|103
A|BRX|20250729|09:55:07.011109|S|81|25.65|0|81
A|BRX|20250729|09:55:07.011784|S|107|25.66|0|107
A|BRX|20250729|09:55:07.011784|S|200|25.66|0|200
A|BRX|20250729|09:55:07.011797|S|58|25.66|0|58
A|BRX|20250729|10:06:15.423044|S|279|25.78|0|279
A|BRX|20250729|10:10:33.565797|S|370|25.77|0|370
A|BRX|20250729|10:10:58.561903|S|100|25.78|0|100
A|BRX|20250729|10:10:58.561904|S|100|25.78|0|100
A|BRX|20250729|10:10:58.561907|S|134|25.78|0|134
A|BRX|20250729|10:15:58.763888|S|256|25.77|0|256
A|BRX|20250729|10:20:26.065757|S|25|25.8|0|25
A|BRX|20250729|10:20:26.065757|S|107|25.81|0|107
A|BRX|20250729|10:20:26.065775|S|25|25.81|0|25
A|BRX|20250729|10:20:41.654056|S|143|25.8|0|143
A|BRX|20250729|10:30:05.078530|S|168|25.93|0|168
A|BRX|20250729|10:42:40.465801|S|100|25.985|0|100
A|BRX|20250729|10:44:06.579450|S|100|26.02|0|100
A|BRX|20250729|10:57:40.447222|S|238|25.95|0|238
A|BRX|20250729|11:11:00.417230|S|100|25.8|0|100
A|BRX|20250729|11:14:54.315782|S|289|25.95|0|289
A|BRX|20250729|11:32:46.137725|S|100|26.02|0|100
A|BRX|20250729|11:32:46.138019|S|30|26.02|0|30
A|BRX|20250729|11:32:46.138177|S|30|26.02|0|30
A|BRX|20250729|11:32:46.138177|S|70|26.02|0|70
A|BRX|20250729|11:32:46.138186|S|10|26.02|0|10
A|BRX|20250729|11:40:34.252385|S|268|26.04|0|268
A|BRX|20250729|11:40:34.252385|S|100|26.04|0|100
A|BRX|20250729|11:40:34.252385|S|263|26.04|0|263
A|BRX|20250729|11:40:34.252386|S|277|26.04|0|277
A|BRX|20250729|11:40:34.252435|S|100|26.04|0|100
A|BRX|20250729|11:40:34.252490|S|45|26.04|0|45
A|BRX|20250729|11:48:15.268457|S|100|26.07|0|100
A|BRX|20250729|11:48:15.268457|S|150|26.07|0|150
A|BRX|20250729|11:48:15.268458|S|307|26.07|0|307
A|BRX|20250729|11:48:15.268458|S|251|26.07|0|251
A|BRX|20250729|11:48:15.268459|S|200|26.07|0|200
A|BRX|20250729|11:48:15.268460|S|100|26.07|0|100
A|BRX|20250729|11:49:50.027911|S|200|26.09|0|200
A|BRX|20250729|11:49:50.028072|S|139|26.09|0|139
A|BRX|20250729|12:12:27.999539|S|282|26.09|0|282
A|BRX|20250729|12:12:27.999539|S|272|26.09|0|272
A|BRX|20250729|12:22:53.288347|S|249|26.13|0|249
A|BRX|20250729|12:23:23.543117|S|6|26.09|0|6
A|BRX|20250729|12:27:52.406685|S|248|26.09|0|248
A|BRX|20250729|12:27:52.406685|S|260|26.09|0|260
A|BRX|20250729|12:49:52.887335|S|20|26.15|0|20
A|BRX|20250729|12:55:40.645636|S|264|26.13|0|264
A|BRX|20250729|12:56:56.979955|S|181|26.12|0|181
A|BRX|20250729|13:22:13.638531|S|110|26.11|0|110
A|BRX|20250729|13:38:09.935413|S|110|26.16|0|110
A|BRX|20250729|13:52:54.957973|S|100|26.12|0|100
A|BRX|20250729|14:23:21.258842|S|100|26.16|0|100
A|BRX|20250729|14:31:34.925012|S|135|26.15|0|135
A|BRX|20250729|14:31:34.925061|S|58|26.15|0|58
A|BRX|20250729|14:59:01.073487|S|5|26.16|0|5
A|BRX|20250729|15:59:47.430841|S|400|26.345|0|400
A|BRX|20250729|15:59:49.434383|S|200|26.355|0|200
A|BRY|20250729|10:08:14.324552|E|3|3.245|0|3
A|BRY|20250729|11:37:09.320722|S|100|3.17|0|100
A|BRY|20250729|12:41:01.853516|S|100|3.13|0|100
A|BRY|20250729|13:12:09.452594|S|20|3.14|0|20
A|BRY|20250729|13:41:00.063062|S|100|3.13|0|100
A|BRY|20250729|14:17:30.273697|S|100|3.19|0|100
A|BRY|20250729|15:57:23.966726|S|250|3.205|0|250
A|BRZE|20250729|11:27:30.492559|S|29|29.39|0|29
A|BRZE|20250729|11:27:30.492571|S|31|29.39|0|31
A|BRZE|20250729|11:39:11.643643|S|20|29.45|0|20
A|BRZE|20250729|11:39:11.643643|S|40|29.45|0|40
A|BRZE|20250729|11:41:40.920458|S|4|29.42|0|4
A|BRZE|20250729|13:15:08.945518|S|75|29.755|0|75
A|BRZE|20250729|13:15:08.945640|S|25|29.76|0|25
A|BRZE|20250729|14:37:45.175553|S|10|29.83|0|10
A|BSAC|20250729|10:50:23.604596|S|32|23.2|0|32
A|BSAC|20250729|10:50:23.604596|S|26|23.2|0|26
A|BSAC|20250729|11:04:32.073694|S|3|23.11|0|3
A|BSAC|20250729|11:04:32.073850|S|11|23.11|0|11
A|BSAC|20250729|11:05:27.162470|S|6|23.11|0|6
A|BSAC|20250729|11:10:20.504584|S|1|23.11|0|1
A|BSAC|20250729|12:02:04.510457|S|4|23.16|0|4
A|BSAC|20250729|12:02:19.422799|S|21|23.16|0|21
A|BSAC|20250729|12:02:31.549448|S|8|23.16|0|8
A|BSAC|20250729|12:02:37.321814|S|2|23.16|0|2
A|BSAC|20250729|14:32:56.124660|S|24|23.24|0|24
A|BSAC|20250729|14:35:41.477270|S|87|23.25|0|87
A|BSAC|20250729|14:35:42.192215|S|90|23.24|0|90
A|BSAC|20250729|14:35:42.192215|S|20|23.24|0|20
A|BSAC|20250729|15:26:35.191248|S|9|23.28|0|9
A|BSBR|20250729|13:54:14.146792|S|22|4.79|0|22
A|BSBR|20250729|14:15:11.583521|S|19|4.78|0|19
A|BSBR|20250729|14:15:11.583532|S|31|4.78|0|31
A|BSBR|20250729|14:51:24.348355|S|34|4.79|0|34
A|BSBR|20250729|14:52:22.538277|S|144|4.79|0|144
A|BSBR|20250729|15:31:01.776552|S|141|4.79|0|141
A|BSBR|20250729|15:31:01.780776|S|100|4.79|0|100
A|BSBR|20250729|15:31:01.780788|S|79|4.79|0|79
A|BSCP|20250729|11:31:50.617535|S|100|20.685|0|100
A|BSCP|20250729|11:32:38.520017|S|100|20.685|0|100
A|BSCP|20250729|11:33:26.965135|S|100|20.685|0|100
A|BSCP|20250729|11:34:14.727476|S|200|20.685|0|200
A|BSCP|20250729|11:35:03.394313|S|200|20.685|0|200
A|BSCP|20250729|11:36:44.400297|S|100|20.685|0|100
A|BSCP|20250729|11:37:34.863413|S|100|20.685|0|100
A|BSCP|20250729|11:38:22.489492|S|100|20.685|0|100
A|BSCP|20250729|11:39:10.452638|S|200|20.685|0|200
A|BSCP|20250729|11:39:58.265554|S|100|20.685|0|100
A|BSCP|20250729|11:40:46.886970|S|100|20.685|0|100
A|BSCP|20250729|11:41:34.335098|S|200|20.685|0|200
A|BSCP|20250729|11:42:22.192053|S|3100|20.685|0|3100
A|BSCP|20250729|11:43:33.410541|S|200|20.685|0|200
A|BSCP|20250729|11:44:21.812307|S|200|20.685|0|200
A|BSCP|20250729|11:45:10.212176|S|300|20.685|0|300
A|BSCP|20250729|11:45:58.066486|S|600|20.685|0|600
A|BSCP|20250729|11:46:46.616294|S|500|20.685|0|500
A|BSCP|20250729|11:47:34.767989|S|700|20.685|0|700
A|BSCP|20250729|11:48:23.166623|S|1500|20.685|0|1500
A|BSCS|20250729|10:24:07.548914|S|50|20.43|0|50
A|BSCS|20250729|11:41:15.759737|S|100|20.425|0|100
A|BSCS|20250729|13:02:03.979616|S|100|20.43|0|100
A|BSCS|20250729|15:14:54.078289|S|100|20.435|0|100
A|BSCS|20250729|15:47:05.414403|S|100|20.435|0|100
A|BSCS|20250729|15:57:39.845136|S|25|20.435|0|25
A|BSCT|20250729|09:49:38.881128|S|58|18.655|0|58
A|BSCT|20250729|11:00:31.230714|S|67|18.655|0|67
A|BSCU|20250729|09:49:16.476324|S|83|16.72|0|83
A|BSCU|20250729|12:45:06.869856|S|26|16.73|0|26
A|BSCU|20250729|12:45:06.869969|S|63|16.73|0|63
A|BSCU|20250729|13:28:38.921804|S|100|16.74|0|100
A|BSCU|20250729|15:25:37.491048|S|29|16.74|0|29
A|BSCU|20250729|15:25:37.491099|S|71|16.74|0|71
A|BSCV|20250729|15:26:56.553869|S|100|16.48|0|100
A|BSET|20250729|13:19:26.096646|S|1|17.01|0|1
A|BSGM|20250729|10:00:45.186069|E|2|4.68|0|2
A|BSGM|20250729|10:00:45.186069|E|1|4.68|0|1
A|BSGM|20250729|12:58:08.532335|E|30|4.54|0|30
A|BSGM|20250729|14:35:10.621309|E|22|4.6|0|22
A|BSGM|20250729|14:40:39.320345|E|178|4.6|0|178
A|BSJQ|20250729|13:03:03.524277|S|100|23.32|0|100
A|BSJQ|20250729|15:42:59.325991|S|100|23.315|0|100
A|BSJR|20250729|12:51:55.860172|S|100|22.665|0|100
A|BSLK|20250729|13:50:11.174557|S|100|2.87|0|100
A|BSLK|20250729|15:50:41.123992|S|100|3.44|0|100
A|BSLK|20250729|15:52:51.224679|S|100|3.4|0|100
A|BSLK|20250729|15:53:16.286427|S|100|3.375|0|100
A|BSLK|20250729|15:54:23.509274|S|100|3.345|0|100
A|BSLK|20250729|15:54:25.425519|S|100|3.345|0|100
A|BSLK|20250729|15:55:12.500061|S|100|3.345|0|100
A|BSM|20250729|11:41:26.620901|S|100|12.39|0|100
A|BSM|20250729|12:22:37.689641|S|100|12.4|0|100
A|BSM|20250729|12:22:46.591690|S|100|12.44|0|100
A|BSM|20250729|12:24:51.685128|S|100|12.45|0|100
A|BSM|20250729|13:03:00.594555|S|21|12.44|0|21
A|BSM|20250729|13:03:00.594603|S|79|12.44|0|79
A|BSM|20250729|13:07:22.696898|S|100|12.47|0|100
A|BSM|20250729|14:33:15.651291|S|100|12.49|0|100
A|BSRR|20250729|11:51:45.792036|S|22|30.89|0|22
A|BSRR|20250729|14:12:00.942357|S|1|30.53|0|1
A|BSRR|20250729|15:26:41.943694|S|1|30.29|0|1
A|BST|20250729|11:42:32.952646|S|99|38.85|0|99
A|BST|20250729|14:11:29.916571|S|100|38.83|0|100
A|BST|20250729|14:11:29.916571|S|100|38.84|0|100
A|BSTZ|20250729|11:57:38.184270|S|100|21.15|0|100
A|BSTZ|20250729|12:34:07.724476|S|100|21.11|0|100
A|BSTZ|20250729|15:11:11.666087|S|95|21.18|0|95
A|BSV|20250729|09:35:25.698175|S|200|78.405|0|200
A|BSV|20250729|09:35:25.962566|S|200|78.405|0|200
A|BSV|20250729|09:35:26.206377|S|200|78.405|0|200
A|BSV|20250729|09:35:26.492716|S|100|78.405|0|100
A|BSV|20250729|11:31:21.701044|S|100|78.445|0|100
A|BSV|20250729|11:31:22.978723|S|100|78.445|0|100
A|BSV|20250729|11:31:25.241286|S|100|78.445|0|100
A|BSV|20250729|11:31:25.244127|S|100|78.445|0|100
A|BSV|20250729|11:31:26.926770|S|100|78.445|0|100
A|BSV|20250729|11:31:26.930031|S|100|78.445|0|100
A|BSV|20250729|11:31:28.599062|S|100|78.445|0|100
A|BSV|20250729|11:31:28.602907|S|100|78.445|0|100
A|BSV|20250729|11:31:43.501598|S|100|78.445|0|100
A|BSV|20250729|11:31:56.119629|S|100|78.445|0|100
A|BSV|20250729|11:32:03.487414|S|1200|78.445|0|1200
A|BSV|20250729|11:32:03.489478|S|1200|78.445|0|1200
A|BSV|20250729|11:32:14.667098|S|100|78.445|0|100
A|BSV|20250729|11:32:18.157926|S|100|78.445|0|100
A|BSV|20250729|11:32:18.478185|S|100|78.445|0|100
A|BSV|20250729|11:34:52.349494|S|81|78.44|0|81
A|BSV|20250729|12:06:05.857564|S|97|78.43|0|97
A|BSV|20250729|12:06:05.857646|S|8|78.43|0|8
A|BSV|20250729|12:16:23.074857|S|41|78.44|0|41
A|BSV|20250729|14:55:35.224299|S|100|78.475|0|100
A|BSV|20250729|14:55:35.224948|S|200|78.475|0|200
A|BSV|20250729|15:23:41.059203|S|193|78.48|0|193
A|BSVO|20250729|09:37:06.647055|S|100|21.55|0|100
A|BSX|20250729|09:49:15.208059|S|3|106.94|0|3
A|BSX|20250729|09:51:00.118908|S|33|106.99|0|33
A|BSX|20250729|09:51:00.118937|S|115|106.99|0|115
A|BSX|20250729|09:52:15.461026|S|39|107.09|0|39
A|BSX|20250729|09:52:15.461036|S|13|107.09|0|13
A|BSX|20250729|09:52:15.461057|S|100|107.09|0|100
A|BSX|20250729|09:52:15.461058|S|19|107.09|0|19
A|BSX|20250729|09:52:15.461092|S|29|107.09|0|29
A|BSX|20250729|09:52:15.461092|S|71|107.09|0|71
A|BSX|20250729|09:53:59.610913|S|1|107.07|0|1
A|BSX|20250729|09:55:31.365859|S|100|107.09|0|100
A|BSX|20250729|09:55:31.365878|S|31|107.09|0|31
A|BSX|20250729|09:57:30.783426|S|135|106.97|0|135
A|BSX|20250729|10:33:19.822104|S|253|106.69|0|253
A|BSX|20250729|11:25:21.068740|S|288|106.65|0|288
A|BSX|20250729|12:03:23.389887|S|100|106.67|0|100
A|BSX|20250729|12:03:23.389897|S|100|106.67|0|100
A|BSX|20250729|13:02:03.089125|S|100|106.95|0|100
A|BSX|20250729|13:05:46.495221|S|280|107|0|280
A|BSX|20250729|13:06:13.019422|S|59|107|0|59
A|BSX|20250729|15:01:30.727301|S|1|106.56|0|1
A|BSX|20250729|15:18:03.370427|S|5|106.465|0|5
A|BSX|20250729|15:19:29.261799|S|10|106.46|0|10
A|BSX|20250729|15:30:42.286534|S|8|106.51|0|8
A|BSX|20250729|15:36:12.775699|S|1|106.5|0|1
A|BSX|20250729|15:56:32.737634|S|1|106.39|0|1
A|BSX|20250729|15:57:09.619935|S|150|106.39|0|150
A|BSX|20250729|15:58:36.996440|S|200|106.48|0|200
A|BSX|20250729|15:59:47.421328|S|50|106.43|0|50
A|BSY|20250729|11:33:28.673048|S|12|58.51|0|12
A|BSY|20250729|11:33:28.673111|S|19|58.51|0|19
A|BSY|20250729|11:51:21.988088|S|1|58.68|0|1
A|BSY|20250729|12:22:09.178469|S|1|58.51|0|1
A|BSY|20250729|12:53:26.523741|S|1|58.62|0|1
A|BSY|20250729|13:08:34.044861|S|2|58.72|0|2
A|BSY|20250729|13:13:35.907913|S|2|58.7|0|2
A|BSY|20250729|13:22:00.024382|S|9|58.66|0|9
A|BSY|20250729|13:22:00.024382|S|9|58.66|0|9
A|BSY|20250729|13:52:23.411589|S|1|58.51|0|1
A|BSY|20250729|13:54:55.921300|S|4|58.5|0|4
A|BSY|20250729|14:29:39.687599|S|2|58.65|0|2
A|BSY|20250729|15:04:12.632802|S|75|58.74|0|75
A|BSY|20250729|15:19:09.216264|S|72|58.7|0|72
A|BSY|20250729|15:26:04.368970|S|2|58.69|0|2
A|BSY|20250729|15:26:04.369043|S|2|58.69|0|2
A|BSY|20250729|15:31:28.830033|S|75|58.71|0|75
A|BSY|20250729|15:31:28.830125|S|75|58.71|0|75
A|BSY|20250729|15:31:28.839022|S|38|58.69|0|38
A|BSY|20250729|15:54:30.021072|S|65|58.69|0|65
A|BTA|20250729|14:46:52.385691|S|100|8.8|0|100
A|BTA|20250729|15:09:39.493727|S|100|8.8|0|100
A|BTAL|20250729|14:45:51.061470|S|200|16.385|0|200
A|BTBT|20250729|09:52:34.390117|S|1|2.86|0|1
A|BTBT|20250729|09:54:00.289055|E|1486|2.865|0|1486
A|BTBT|20250729|09:55:01.178467|E|400|2.85|0|400
A|BTBT|20250729|09:55:26.948207|S|300|2.84|0|300
A|BTBT|20250729|09:56:46.348502|S|14|2.83|0|14
A|BTBT|20250729|09:56:46.348502|S|38|2.83|0|38
A|BTBT|20250729|10:03:10.021649|S|180|2.83|0|180
A|BTBT|20250729|10:06:44.072654|S|600|2.815|0|600
A|BTBT|20250729|11:09:13.689169|S|1750|2.785|0|1750
A|BTBT|20250729|11:40:10.437165|S|100|2.74|0|100
A|BTBT|20250729|12:28:18.896850|S|1|2.82|0|1
A|BTBT|20250729|12:28:18.896877|S|99|2.82|0|99
A|BTBT|20250729|12:36:39.223589|S|100|2.83|0|100
A|BTBT|20250729|13:00:55.899966|S|100|2.87|0|100
A|BTBT|20250729|13:11:51.744757|S|100|2.89|0|100
A|BTBT|20250729|13:11:51.793078|S|100|2.9|0|100
A|BTBT|20250729|13:14:12.616992|S|3000|2.915|0|3000
A|BTBT|20250729|13:16:20.185993|S|100|2.93|0|100
A|BTBT|20250729|13:24:43.477748|S|100|2.91|0|100
A|BTBT|20250729|13:26:20.420883|S|400|2.925|0|400
A|BTBT|20250729|13:35:31.031274|S|100|2.95|0|100
A|BTBT|20250729|13:35:31.031274|S|100|2.95|0|100
A|BTBT|20250729|13:51:23.757094|S|100|2.96|0|100
A|BTBT|20250729|14:02:58.893569|S|100|2.96|0|100
A|BTBT|20250729|14:08:13.440294|S|1750|2.965|0|1750
A|BTBT|20250729|14:08:13.440371|S|1370|2.965|0|1370
A|BTBT|20250729|14:08:14.039769|S|100|2.97|0|100
A|BTBT|20250729|14:08:14.039769|S|100|2.97|0|100
A|BTBT|20250729|14:10:37.035054|S|100|2.96|0|100
A|BTBT|20250729|14:38:01.242967|S|100|3|0|100
A|BTBT|20250729|14:51:10.955276|S|400|3.005|0|400
A|BTBT|20250729|14:53:49.774970|S|100|3.01|0|100
A|BTBT|20250729|15:02:57.898545|S|100|2.98|0|100
A|BTBT|20250729|15:57:49.882228|S|100|2.92|0|100
A|BTBT|20250729|15:59:07.084326|S|4|2.93|0|4
A|BTC|20250729|09:30:31.830331|S|200|52.73|0|200
A|BTC|20250729|09:30:31.830331|S|1000|52.73|0|1000
A|BTC|20250729|09:36:52.303083|S|130|52.72|0|130
A|BTC|20250729|09:46:55.041106|S|100|52.66|0|100
A|BTC|20250729|09:49:37.198014|S|400|52.58|0|400
A|BTC|20250729|09:56:25.236081|S|100|52.57|0|100
A|BTC|20250729|12:27:52.267832|S|100|51.93|0|100
A|BTC|20250729|12:38:30.085261|S|100|51.77|0|100
A|BTC|20250729|14:09:28.384966|S|9|52.05|0|9
A|BTC|20250729|15:36:01.013474|S|400|51.995|0|400
A|BTC|20250729|15:36:01.013474|S|300|51.99|0|300
A|BTC|20250729|15:36:01.013474|S|400|51.99|0|400
A|BTCI|20250729|11:03:51.524145|S|2|63.255|0|2
A|BTCL|20250729|15:22:31.650506|S|100|62.71|0|100
A|BTCL|20250729|15:22:31.650753|S|20|62.71|0|20
A|BTCO|20250729|12:17:07.248359|S|100|117.28|0|100
A|BTCO|20250729|13:13:14.398372|S|100|117.6|0|100
A|BTCO|20250729|14:43:21.881737|S|33|117.5|0|33
A|BTCO|20250729|15:59:59.017602|S|13|117.26|0|13
A|BTCO|20250729|15:59:59.074189|S|1|117.25|0|1
A|BTCS|20250729|09:31:14.472094|S|100|5.07|0|100
A|BTCS|20250729|09:32:38.411845|S|100|5.01|0|100
A|BTCS|20250729|09:46:17.970653|S|133|5.305|0|133
A|BTCS|20250729|09:55:25.850941|S|100|5.175|0|100
A|BTCS|20250729|09:56:08.086891|S|140|5.185|0|140
A|BTCS|20250729|10:54:28.357880|S|100|4.95|0|100
A|BTCS|20250729|10:58:06.205306|S|200|4.94|0|200
A|BTCS|20250729|11:41:38.417213|S|100|4.84|0|100
A|BTCS|20250729|14:21:28.810337|S|21|5.175|0|21
A|BTCS|20250729|15:27:30.651913|S|26|5.07|0|26
A|BTCS|20250729|15:30:25.272926|S|31|5.06|0|31
A|BTCW|20250729|11:43:11.433833|S|100|124.25|0|100
A|BTCW|20250729|11:43:21.893469|S|100|124.35|0|100
A|BTCW|20250729|11:51:48.019868|S|100|124.36|0|100
A|BTCW|20250729|11:51:48.019869|S|100|124.36|0|100
A|BTCW|20250729|12:28:56.426332|S|100|124.24|0|100
A|BTCW|20250729|13:31:15.238082|S|100|125.04|0|100
A|BTCZ|20250729|10:05:57.455931|S|700|2.78|0|700
A|BTCZ|20250729|15:05:04.691854|S|61|2.81|0|61
A|BTDR|20250729|09:37:52.637818|S|200|14.31|0|200
A|BTDR|20250729|09:40:43.952109|S|200|14.3|0|200
A|BTDR|20250729|09:55:27.337072|S|100|14.1|0|100
A|BTDR|20250729|09:57:55.269779|S|100|14.1|0|100
A|BTDR|20250729|09:57:55.269794|S|59|14.1|0|59
A|BTDR|20250729|09:59:32.778113|S|75|14.06|0|75
A|BTDR|20250729|11:36:05.531802|S|17|13.65|0|17
A|BTDR|20250729|11:45:55.259180|S|25|13.55|0|25
A|BTDR|20250729|12:09:34.383656|S|1|13.5|0|1
A|BTDR|20250729|12:12:39.003467|S|100|13.44|0|100
A|BTDR|20250729|14:28:19.169440|S|30|13.68|0|30
A|BTDR|20250729|15:25:18.139567|S|1|13.63|0|1
A|BTDR|20250729|15:35:16.561731|S|53|13.56|0|53
A|BTDR|20250729|15:35:16.561818|S|47|13.56|0|47
A|BTDR|20250729|15:35:16.561819|S|20|13.56|0|20
A|BTDR|20250729|15:44:37.998600|S|200|13.495|0|200
A|BTDR|20250729|15:44:38.021631|S|200|13.475|0|200
A|BTDR|20250729|15:44:56.223350|S|225|13.51|0|225
A|BTDR|20250729|15:44:56.223464|S|75|13.51|0|75
A|BTDR|20250729|15:45:53.138878|S|200|13.54|0|200
A|BTDR|20250729|15:51:20.899381|S|1|13.48|0|1
A|BTDR|20250729|15:52:02.438522|S|1|13.45|0|1
A|BTDR|20250729|15:54:50.099233|S|3|13.45|0|3
A|BTDR|20250729|15:54:50.099233|S|100|13.45|0|100
A|BTDR|20250729|15:55:00.785413|S|200|13.48|0|200
A|BTE|20250729|09:34:57.645693|S|200|2.15|0|200
A|BTE|20250729|09:34:57.645693|S|400|2.15|0|400
A|BTE|20250729|09:36:57.897954|S|1000|2.15|0|1000
A|BTE|20250729|09:50:08.240751|S|100|2.165|0|100
A|BTE|20250729|10:10:10.698790|S|700|2.18|0|700
A|BTE|20250729|10:10:10.698889|S|300|2.18|0|300
A|BTE|20250729|10:17:29.019958|S|100|2.17|0|100
A|BTE|20250729|10:17:29.020034|S|400|2.17|0|400
A|BTE|20250729|10:20:05.528948|S|100|2.165|0|100
A|BTE|20250729|10:27:21.403774|S|100|2.155|0|100
A|BTE|20250729|10:28:30.211800|S|1000|2.16|0|1000
A|BTE|20250729|10:32:18.157532|S|1000|2.17|0|1000
A|BTE|20250729|10:32:18.159872|S|2000|2.17|0|2000
A|BTE|20250729|10:32:21.085485|S|1000|2.17|0|1000
A|BTE|20250729|10:33:47.113662|S|100|2.17|0|100
A|BTE|20250729|10:36:32.973666|S|100|2.165|0|100
A|BTE|20250729|10:36:35.098812|S|100|2.165|0|100
A|BTE|20250729|11:24:41.272982|S|1000|2.15|0|1000
A|BTE|20250729|11:24:45.139051|S|1000|2.15|0|1000
A|BTE|20250729|11:25:01.494389|S|1000|2.15|0|1000
A|BTE|20250729|11:25:33.999784|S|100|2.145|0|100
A|BTE|20250729|11:33:49.296554|S|1000|2.15|0|1000
A|BTE|20250729|11:34:03.819335|S|3|2.155|0|3
A|BTE|20250729|11:56:33.366235|S|1000|2.15|0|1000
A|BTE|20250729|11:56:33.368057|S|100|2.155|0|100
A|BTE|20250729|11:56:33.455013|S|100|2.155|0|100
A|BTE|20250729|11:59:19.073036|S|2|2.155|0|2
A|BTE|20250729|12:26:52.195943|S|1000|2.16|0|1000
A|BTE|20250729|12:34:05.133663|S|172|2.165|0|172
A|BTE|20250729|12:41:27.681094|S|100|2.165|0|100
A|BTE|20250729|12:45:02.988796|S|1000|2.16|0|1000
A|BTE|20250729|12:45:03.204104|S|100|2.155|0|100
A|BTE|20250729|12:53:16.794949|S|100|2.155|0|100
A|BTE|20250729|12:53:37.812910|S|100|2.155|0|100
A|BTE|20250729|12:54:59.048742|S|100|2.155|0|100
A|BTE|20250729|12:55:25.208618|S|100|2.155|0|100
A|BTE|20250729|13:13:53.348648|S|100|2.155|0|100
A|BTE|20250729|13:25:13.368759|S|100|2.155|0|100
A|BTE|20250729|13:25:13.377999|S|100|2.155|0|100
A|BTE|20250729|13:50:34.857827|S|100|2.175|0|100
A|BTE|20250729|14:19:13.975629|S|100|2.175|0|100
A|BTE|20250729|14:19:34.963197|S|100|2.175|0|100
A|BTE|20250729|14:30:34.190927|S|1000|2.18|0|1000
A|BTE|20250729|14:30:34.191708|S|100|2.185|0|100
A|BTE|20250729|14:52:10.400698|S|1000|2.2|0|1000
A|BTE|20250729|14:55:25.379519|S|100|2.195|0|100
A|BTE|20250729|14:55:25.655751|S|100|2.195|0|100
A|BTE|20250729|15:20:20.694977|S|1000|2.2|0|1000
A|BTE|20250729|15:25:33.460854|S|100|2.2|0|100
A|BTE|20250729|15:25:56.408105|S|900|2.2|0|900
A|BTE|20250729|15:26:04.891386|S|200|2.2|0|200
A|BTE|20250729|15:26:21.773016|S|800|2.2|0|800
A|BTE|20250729|15:26:55.721886|S|1000|2.2|0|1000
A|BTE|20250729|15:27:17.514382|S|2000|2.2|0|2000
A|BTE|20250729|15:27:23.439226|S|2000|2.2|0|2000
A|BTE|20250729|15:27:40.612903|S|2000|2.2|0|2000
A|BTE|20250729|15:29:59.119307|S|10|2.2|0|10
A|BTE|20250729|15:29:59.119383|S|990|2.2|0|990
A|BTE|20250729|15:42:39.238490|S|100|2.205|0|100
A|BTE|20250729|15:52:32.354317|S|1800|2.205|0|1800
A|BTE|20250729|15:52:32.361211|S|3700|2.205|0|3700
A|BTE|20250729|15:58:59.882661|S|100|2.205|0|100
A|BTE|20250729|15:58:59.882661|S|200|2.205|0|200
A|BTE|20250729|15:58:59.883604|S|196|2.205|0|196
A|BTE|20250729|15:59:02.119760|S|300|2.205|0|300
A|BTE|20250729|15:59:02.127070|S|400|2.205|0|400
A|BTE|20250729|15:59:06.574312|S|340|2.205|0|340
A|BTE|20250729|15:59:06.574313|S|160|2.205|0|160
A|BTE|20250729|15:59:06.582194|S|500|2.205|0|500
A|BTE|20250729|15:59:08.999218|S|400|2.205|0|400
A|BTE|20250729|15:59:09.006196|S|400|2.205|0|400
A|BTE|20250729|15:59:13.161629|S|400|2.205|0|400
A|BTE|20250729|15:59:13.168761|S|400|2.205|0|400
A|BTE|20250729|15:59:23.641533|S|500|2.205|0|500
A|BTE|20250729|15:59:23.642456|S|200|2.205|0|200
A|BTE|20250729|15:59:28.482850|S|300|2.205|0|300
A|BTE|20250729|15:59:28.483694|S|100|2.205|0|100
A|BTG|20250729|09:30:00.068546|E|46065|3.41|48507|2174
A|BTG|20250729|09:30:00.068546|S|46065|3.41|48507|19345
A|BTG|20250729|09:32:20.874817|S|100|3.4|0|100
A|BTG|20250729|09:32:39.765804|S|100|3.4|0|100
A|BTG|20250729|09:32:39.766985|S|1400|3.4|0|1400
A|BTG|20250729|09:32:39.774948|S|100|3.4|0|100
A|BTG|20250729|09:34:09.898170|S|100|3.41|0|100
A|BTG|20250729|09:35:00.593084|S|577|3.41|0|577
A|BTG|20250729|09:35:56.181926|S|100|3.41|0|100
A|BTG|20250729|09:36:44.013745|S|100|3.42|0|100
A|BTG|20250729|09:44:42.674705|S|100|3.43|0|100
A|BTG|20250729|09:45:21.088351|S|100|3.43|0|100
A|BTG|20250729|09:45:21.088352|S|100|3.43|0|100
A|BTG|20250729|09:45:21.149687|S|300|3.425|0|300
A|BTG|20250729|09:45:21.446130|S|100|3.425|0|100
A|BTG|20250729|09:45:22.798519|S|100|3.42|0|100
A|BTG|20250729|09:45:23.719805|S|100|3.42|0|100
A|BTG|20250729|09:45:27.030683|S|100|3.42|0|100
A|BTG|20250729|09:45:28.541148|S|100|3.42|0|100
A|BTG|20250729|09:45:28.551977|S|100|3.42|0|100
A|BTG|20250729|09:46:43.156854|S|100|3.41|0|100
A|BTG|20250729|09:46:43.156855|S|779|3.41|0|779
A|BTG|20250729|09:46:43.156989|S|5821|3.41|0|5821
A|BTG|20250729|09:46:44.507595|S|100|3.405|0|100
A|BTG|20250729|09:46:45.597620|S|100|3.405|0|100
A|BTG|20250729|09:46:48.474525|S|100|3.405|0|100
A|BTG|20250729|09:46:48.637628|S|100|3.405|0|100
A|BTG|20250729|09:46:48.892947|S|100|3.405|0|100
A|BTG|20250729|09:47:01.308701|S|100|3.405|0|100
A|BTG|20250729|09:47:07.297236|S|100|3.405|0|100
A|BTG|20250729|09:47:08.723859|S|100|3.405|0|100
A|BTG|20250729|09:48:26.606090|S|100|3.405|0|100
A|BTG|20250729|09:48:45.756947|S|100|3.405|0|100
A|BTG|20250729|09:49:11.058940|S|100|3.405|0|100
A|BTG|20250729|09:49:29.322975|S|100|3.405|0|100
A|BTG|20250729|09:49:32.996719|S|90|3.41|0|90
A|BTG|20250729|09:49:32.996764|S|110|3.41|0|110
A|BTG|20250729|09:50:47.629730|S|100|3.415|0|100
A|BTG|20250729|09:50:47.630242|S|100|3.415|0|100
A|BTG|20250729|09:50:48.565185|S|100|3.415|0|100
A|BTG|20250729|09:50:49.250588|S|100|3.415|0|100
A|BTG|20250729|09:50:54.000892|S|100|3.415|0|100
A|BTG|20250729|09:50:54.056557|S|100|3.415|0|100
A|BTG|20250729|09:50:55.201179|S|100|3.415|0|100
A|BTG|20250729|09:51:05.045121|S|100|3.415|0|100
A|BTG|20250729|09:51:17.394717|S|100|3.415|0|100
A|BTG|20250729|09:51:26.967034|S|400|3.415|0|400
A|BTG|20250729|09:51:27.001013|S|100|3.415|0|100
A|BTG|20250729|09:51:27.012813|S|100|3.415|0|100
A|BTG|20250729|09:51:27.039891|S|200|3.415|0|200
A|BTG|20250729|09:51:30.055983|S|100|3.415|0|100
A|BTG|20250729|09:51:35.835114|S|100|3.415|0|100
A|BTG|20250729|09:51:44.919890|S|100|3.415|0|100
A|BTG|20250729|09:52:15.540142|S|100|3.415|0|100
A|BTG|20250729|09:52:37.842030|S|100|3.415|0|100
A|BTG|20250729|09:52:41.897733|S|100|3.415|0|100
A|BTG|20250729|09:54:04.489057|S|100|3.41|0|100
A|BTG|20250729|09:54:09.514100|S|100|3.41|0|100
A|BTG|20250729|09:54:14.275374|S|100|3.41|0|100
A|BTG|20250729|09:54:15.103463|S|100|3.41|0|100
A|BTG|20250729|09:54:19.172891|S|100|3.41|0|100
A|BTG|20250729|09:54:19.298754|S|100|3.41|0|100
A|BTG|20250729|09:54:19.834775|S|100|3.41|0|100
A|BTG|20250729|09:54:21.210299|S|100|3.41|0|100
A|BTG|20250729|09:54:22.388938|S|300|3.41|0|300
A|BTG|20250729|09:54:22.399800|S|100|3.41|0|100
A|BTG|20250729|09:54:22.761822|S|100|3.41|0|100
A|BTG|20250729|09:54:22.909213|S|100|3.41|0|100
A|BTG|20250729|09:54:23.016281|S|100|3.41|0|100
A|BTG|20250729|09:54:32.517694|S|100|3.41|0|100
A|BTG|20250729|09:54:33.122799|S|100|3.41|0|100
A|BTG|20250729|09:54:33.664763|S|20|3.41|0|20
A|BTG|20250729|09:54:33.664764|S|655|3.41|0|655
A|BTG|20250729|09:54:33.664764|S|100|3.41|0|100
A|BTG|20250729|09:54:33.665612|S|100|3.41|0|100
A|BTG|20250729|09:54:33.665894|S|200|3.41|0|200
A|BTG|20250729|09:54:33.665894|S|6945|3.41|0|6945
A|BTG|20250729|09:54:35.771411|S|100|3.4|0|100
A|BTG|20250729|09:54:35.782235|S|100|3.4|0|100
A|BTG|20250729|09:54:37.121384|S|100|3.4|0|100
A|BTG|20250729|09:54:39.834601|S|100|3.4|0|100
A|BTG|20250729|09:54:39.845382|S|100|3.4|0|100
A|BTG|20250729|09:55:03.341640|S|100|3.405|0|100
A|BTG|20250729|09:55:06.856478|S|100|3.405|0|100
A|BTG|20250729|09:56:00.513156|S|100|3.4|0|100
A|BTG|20250729|09:56:00.689303|S|100|3.4|0|100
A|BTG|20250729|09:56:13.517589|S|100|3.4|0|100
A|BTG|20250729|09:56:14.556886|S|100|3.4|0|100
A|BTG|20250729|09:56:15.990304|S|100|3.4|0|100
A|BTG|20250729|09:56:16.382549|S|100|3.4|0|100
A|BTG|20250729|09:56:19.826801|S|100|3.4|0|100
A|BTG|20250729|09:56:20.001330|S|100|3.4|0|100
A|BTG|20250729|09:56:20.012171|S|100|3.4|0|100
A|BTG|20250729|09:56:20.023057|S|100|3.4|0|100
A|BTG|20250729|09:56:42.980754|S|100|3.4|0|100
A|BTG|20250729|09:57:59.128642|S|1800|3.4|0|1800
A|BTG|20250729|09:57:59.128643|S|300|3.4|0|300
A|BTG|20250729|09:58:13.112420|S|100|3.405|0|100
A|BTG|20250729|09:58:38.555290|S|100|3.405|0|100
A|BTG|20250729|09:59:27.155722|S|100|3.405|0|100
A|BTG|20250729|09:59:30.830518|S|100|3.405|0|100
A|BTG|20250729|10:00:20.246149|S|100|3.41|0|100
A|BTG|20250729|10:00:20.246150|S|25|3.41|0|25
A|BTG|20250729|10:04:19.060475|S|100|3.41|0|100
A|BTG|20250729|10:04:19.060475|S|2200|3.41|0|2200
A|BTG|20250729|10:04:19.060476|S|200|3.41|0|200
A|BTG|20250729|10:07:49.457644|S|300|3.42|0|300
A|BTG|20250729|10:07:49.457644|S|100|3.42|0|100
A|BTG|20250729|10:08:00.154143|S|56|3.42|0|56
A|BTG|20250729|10:08:00.154214|S|44|3.42|0|44
A|BTG|20250729|10:09:22.195487|S|200|3.42|0|200
A|BTG|20250729|10:09:22.195487|S|200|3.42|0|200
A|BTG|20250729|10:09:22.195917|S|200|3.42|0|200
A|BTG|20250729|10:09:22.196134|S|200|3.42|0|200
A|BTG|20250729|10:09:22.196134|S|200|3.42|0|200
A|BTG|20250729|10:21:00.663987|S|200|3.42|0|200
A|BTG|20250729|10:21:00.664296|S|200|3.42|0|200
A|BTG|20250729|10:21:00.664344|S|200|3.42|0|200
A|BTG|20250729|10:36:24.684107|S|500|3.43|0|500
A|BTG|20250729|10:36:24.684107|S|100|3.43|0|100
A|BTG|20250729|10:36:24.684107|S|100|3.43|0|100
A|BTG|20250729|10:36:24.684230|S|500|3.43|0|500
A|BTG|20250729|10:47:39.226027|S|100|3.44|0|100
A|BTG|20250729|10:47:39.226028|S|100|3.44|0|100
A|BTG|20250729|10:47:39.226028|S|100|3.44|0|100
A|BTG|20250729|10:49:54.958225|S|100|3.44|0|100
A|BTG|20250729|10:49:54.958774|S|100|3.44|0|100
A|BTG|20250729|10:49:54.959020|S|100|3.44|0|100
A|BTG|20250729|11:04:08.981216|S|77|3.44|0|77
A|BTG|20250729|11:04:08.981245|S|23|3.44|0|23
A|BTG|20250729|11:04:08.981245|S|6100|3.44|0|6100
A|BTG|20250729|11:04:08.981245|S|200|3.44|0|200
A|BTG|20250729|11:11:04.637281|S|1000|3.44|0|1000
A|BTG|20250729|11:11:04.637281|S|100|3.44|0|100
A|BTG|20250729|11:11:04.637281|S|1300|3.44|0|1300
A|BTG|20250729|11:11:04.637281|S|200|3.44|0|200
A|BTG|20250729|11:11:04.637282|S|25100|3.44|0|25100
A|BTG|20250729|11:11:04.637283|S|300|3.44|0|300
A|BTG|20250729|11:11:04.637283|S|7200|3.44|0|7200
A|BTG|20250729|11:11:04.637283|S|100|3.44|0|100
A|BTG|20250729|11:11:04.637284|S|900|3.44|0|900
A|BTG|20250729|11:11:04.637284|S|700|3.44|0|700
A|BTG|20250729|11:15:48.972572|S|200|3.43|0|200
A|BTG|20250729|11:15:48.972572|S|2200|3.43|0|2200
A|BTG|20250729|11:15:48.972572|S|100|3.43|0|100
A|BTG|20250729|11:15:48.972573|S|200|3.43|0|200
A|BTG|20250729|11:18:55.511517|S|100|3.43|0|100
A|BTG|20250729|11:18:55.511542|S|100|3.43|0|100
A|BTG|20250729|11:25:11.529031|S|82|3.43|0|82
A|BTG|20250729|11:25:11.530416|S|100|3.43|0|100
A|BTG|20250729|11:25:30.992243|S|700|3.43|0|700
A|BTG|20250729|11:27:02.814535|S|100|3.43|0|100
A|BTG|20250729|11:27:02.814536|S|672|3.43|0|672
A|BTG|20250729|11:37:04.102376|S|100|3.425|0|100
A|BTG|20250729|11:37:43.469128|S|100|3.425|0|100
A|BTG|20250729|11:38:59.369141|S|100|3.425|0|100
A|BTG|20250729|11:39:24.903301|S|100|3.425|0|100
A|BTG|20250729|12:24:51.982250|S|200|3.43|0|200
A|BTG|20250729|12:24:51.982285|S|200|3.43|0|200
A|BTG|20250729|12:24:55.165913|S|1600|3.435|0|1600
A|BTG|20250729|12:27:38.087034|S|4000|3.435|0|4000
A|BTG|20250729|12:28:16.564391|S|2300|3.435|0|2300
A|BTG|20250729|12:28:16.564391|S|1600|3.435|0|1600
A|BTG|20250729|12:28:48.307214|S|2800|3.435|0|2800
A|BTG|20250729|12:33:11.513146|S|100|3.425|0|100
A|BTG|20250729|12:34:03.191710|S|100|3.425|0|100
A|BTG|20250729|12:41:19.112476|S|300|3.43|0|300
A|BTG|20250729|12:41:51.287846|S|600|3.43|0|600
A|BTG|20250729|12:45:02.058227|S|100|3.435|0|100
A|BTG|20250729|12:52:05.097667|S|100|3.43|0|100
A|BTG|20250729|12:52:05.097667|S|2|3.43|0|2
A|BTG|20250729|12:52:05.097668|S|40|3.43|0|40
A|BTG|20250729|12:52:05.097668|S|13|3.43|0|13
A|BTG|20250729|12:52:05.097668|S|20|3.43|0|20
A|BTG|20250729|13:01:03.826262|S|600|3.43|0|600
A|BTG|20250729|13:30:38.905984|S|1000|3.43|0|1000
A|BTG|20250729|13:30:38.905985|S|3330|3.43|0|3330
A|BTG|20250729|13:30:38.906103|S|6669|3.43|0|6669
A|BTG|20250729|13:32:23.382010|S|200|3.43|0|200
A|BTG|20250729|13:33:29.594061|S|100|3.435|0|100
A|BTG|20250729|13:34:36.060468|S|100|3.435|0|100
A|BTG|20250729|13:43:05.083196|S|100|3.44|0|100
A|BTG|20250729|13:43:05.083196|S|100|3.44|0|100
A|BTG|20250729|13:46:46.144148|S|1|3.445|0|1
A|BTG|20250729|14:10:50.047572|S|100|3.445|0|100
A|BTG|20250729|14:12:07.103672|S|100|3.445|0|100
A|BTG|20250729|14:13:07.839328|S|100|3.445|0|100
A|BTG|20250729|14:13:49.113549|S|100|3.445|0|100
A|BTG|20250729|14:14:15.354285|S|100|3.445|0|100
A|BTG|20250729|14:14:46.668879|S|100|3.445|0|100
A|BTG|20250729|14:21:00.212385|S|100|3.45|0|100
A|BTG|20250729|14:21:00.212385|S|305|3.45|0|305
A|BTG|20250729|14:21:00.212441|S|244|3.45|0|244
A|BTG|20250729|14:30:02.866102|S|100|3.455|0|100
A|BTG|20250729|14:46:07.433675|S|100|3.455|0|100
A|BTG|20250729|14:46:33.395176|S|100|3.455|0|100
A|BTG|20250729|14:47:25.337563|S|100|3.455|0|100
A|BTG|20250729|15:07:39.069838|S|100|3.46|0|100
A|BTG|20250729|15:09:20.726446|S|100|3.465|0|100
A|BTG|20250729|15:13:52.547153|S|100|3.465|0|100
A|BTG|20250729|15:14:17.875841|S|100|3.465|0|100
A|BTG|20250729|15:14:43.958007|S|100|3.465|0|100
A|BTG|20250729|15:15:10.073833|S|100|3.465|0|100
A|BTG|20250729|15:16:14.849423|S|100|3.465|0|100
A|BTG|20250729|15:16:52.297410|S|100|3.465|0|100
A|BTG|20250729|15:21:24.637357|S|100|3.47|0|100
A|BTG|20250729|15:21:24.637357|S|8800|3.47|0|8800
A|BTG|20250729|15:24:31.525778|S|800|3.47|0|800
A|BTG|20250729|15:24:31.525778|S|100|3.47|0|100
A|BTG|20250729|15:24:31.525779|S|8|3.47|0|8
A|BTG|20250729|15:24:31.525779|S|8|3.47|0|8
A|BTG|20250729|15:24:31.525779|S|200|3.47|0|200
A|BTG|20250729|15:24:31.525781|S|7700|3.47|0|7700
A|BTG|20250729|15:24:31.525781|S|14|3.47|0|14
A|BTG|20250729|15:24:31.525781|S|9899|3.47|0|9899
A|BTG|20250729|15:24:31.525781|S|4000|3.47|0|4000
A|BTG|20250729|15:27:10.169357|S|100|3.465|0|100
A|BTG|20250729|15:27:35.736057|S|100|3.465|0|100
A|BTG|20250729|15:34:06.156413|S|200|3.46|0|200
A|BTG|20250729|15:34:06.156413|S|100|3.46|0|100
A|BTG|20250729|15:34:06.156413|S|200|3.46|0|200
A|BTG|20250729|15:34:06.156413|S|100|3.46|0|100
A|BTG|20250729|15:34:06.156414|S|100|3.46|0|100
A|BTG|20250729|15:50:02.062923|S|482|3.44|0|482
A|BTG|20250729|15:50:25.953861|S|24976|3.44|0|24976
A|BTG|20250729|15:50:25.954046|S|500|3.44|0|500
A|BTG|20250729|15:50:25.954259|S|18882|3.44|0|18882
A|BTG|20250729|15:50:25.954259|S|4800|3.44|0|4800
A|BTG|20250729|15:50:25.954259|S|4600|3.44|0|4600
A|BTG|20250729|15:50:25.954260|S|366|3.44|0|366
A|BTG|20250729|15:50:25.954260|S|1000|3.44|0|1000
A|BTG|20250729|15:50:25.954291|S|9633|3.44|0|9633
A|BTG|20250729|15:50:26.030827|S|2|3.43|0|2
A|BTG|20250729|15:50:26.030828|S|1298|3.43|0|1298
A|BTG|20250729|15:50:27.030878|S|400|3.43|0|400
A|BTG|20250729|15:57:11.036976|S|1600|3.435|0|1600
A|BTG|20250729|16:00:00.055231|S|508451|3.43|72582|424057
A|BTG|20250729|16:00:00.055231|E|508451|3.43|72582|2
A|BTI|20250729|09:31:22.472072|S|20|51.665|0|20
A|BTI|20250729|09:31:39.398709|S|100|51.69|0|100
A|BTI|20250729|09:31:51.383032|S|20|51.69|0|20
A|BTI|20250729|09:32:17.698491|S|20|51.755|0|20
A|BTI|20250729|09:32:30.099061|S|20|51.77|0|20
A|BTI|20250729|09:52:12.951222|S|400|51.82|0|400
A|BTI|20250729|10:27:15.371121|S|20|52.215|0|20
A|BTI|20250729|11:00:20.056238|S|200|52.315|0|200
A|BTI|20250729|11:29:49.984662|S|210|52.545|0|210
A|BTI|20250729|11:30:15.056610|S|210|52.525|0|210
A|BTI|20250729|12:44:37.592472|S|126|52.475|0|126
A|BTI|20250729|12:58:03.057180|S|29|52.47|0|29
A|BTI|20250729|12:59:57.573935|S|100|52.45|0|100
A|BTI|20250729|13:37:52.106305|S|100|52.65|0|100
A|BTI|20250729|14:59:16.198518|S|100|52.705|0|100
A|BTI|20250729|15:02:43.801745|S|55|52.68|0|55
A|BTI|20250729|15:02:43.801776|S|45|52.68|0|45
A|BTI|20250729|15:09:01.231051|S|100|52.67|0|100
A|BTI|20250729|15:11:17.055913|S|1|52.67|0|1
A|BTI|20250729|15:11:17.056098|S|1|52.67|0|1
A|BTI|20250729|15:14:59.139008|S|100|52.69|0|100
A|BTI|20250729|15:15:17.832909|S|100|52.69|0|100
A|BTI|20250729|15:15:17.832909|S|100|52.685|0|100
A|BTI|20250729|15:15:17.849238|S|250|52.715|0|250
A|BTI|20250729|15:15:17.849250|S|30|52.715|0|30
A|BTI|20250729|15:15:39.633070|S|200|52.735|0|200
A|BTI|20250729|15:15:39.633082|S|200|52.73|0|200
A|BTI|20250729|15:15:39.633645|S|200|52.72|0|200
A|BTI|20250729|15:15:39.633707|S|126|52.725|0|126
A|BTI|20250729|15:20:17.659489|S|100|52.73|0|100
A|BTI|20250729|15:26:41.743694|S|100|52.7|0|100
A|BTI|20250729|15:41:23.422393|S|1|52.69|0|1
A|BTI|20250729|15:42:47.352770|S|100|52.715|0|100
A|BTI|20250729|15:42:47.352770|S|100|52.72|0|100
A|BTI|20250729|15:44:43.573853|S|24|52.74|0|24
A|BTI|20250729|15:55:19.526731|S|100|52.78|0|100
A|BTI|20250729|15:55:20.154194|S|100|52.79|0|100
A|BTI|20250729|15:55:54.334555|S|151|52.75|0|151
A|BTI|20250729|15:56:38.124542|S|158|52.775|0|158
A|BTI|20250729|15:56:38.124542|S|109|52.775|0|109
A|BTI|20250729|15:57:30.622684|S|1|52.81|0|1
A|BTI|20250729|15:58:33.130082|S|39|52.82|0|39
A|BTI|20250729|15:58:44.430008|S|30|52.82|0|30
A|BTI|20250729|15:59:15.762025|S|100|52.81|0|100
A|BTM|20250729|10:00:45.661006|S|73|5.23|0|73
A|BTM|20250729|10:04:03.846919|S|100|5.17|0|100
A|BTM|20250729|11:16:30.385645|S|261|5.15|0|261
A|BTM|20250729|11:18:12.005106|S|70|5.12|0|70
A|BTM|20250729|11:21:50.918235|S|100|5.075|0|100
A|BTM|20250729|11:31:39.179965|S|9|5.07|0|9
A|BTM|20250729|11:38:33.681286|S|224|5.07|0|224
A|BTM|20250729|11:38:33.688917|S|2|5.06|0|2
A|BTM|20250729|12:05:25.385241|S|23|5.12|0|23
A|BTM|20250729|12:11:41.911039|S|38|5.11|0|38
A|BTM|20250729|12:38:26.578971|S|222|5.09|0|222
A|BTOC|20250729|11:36:32.241005|S|91|1.61|0|91
A|BTOC|20250729|11:37:03.956257|S|100|1.59|0|100
A|BTOC|20250729|11:46:16.707426|S|2|1.66|0|2
A|BTOC|20250729|11:46:16.709074|S|98|1.66|0|98
A|BTSG|20250729|09:43:30.888629|S|98|20.14|0|98
A|BTSG|20250729|11:23:13.869440|S|14|20.26|0|14
A|BTSG|20250729|11:25:48.462544|S|5|20.28|0|5
A|BTSG|20250729|11:25:57.264111|S|5|20.28|0|5
A|BTSG|20250729|11:26:09.297126|S|1|20.28|0|1
A|BTSG|20250729|11:38:49.143285|S|8|20.21|0|8
A|BTSG|20250729|11:58:59.577090|S|79|20.2|0|79
A|BTSG|20250729|11:58:59.898619|S|59|20.2|0|59
A|BTSG|20250729|12:00:24.486464|S|75|20.15|0|75
A|BTSG|20250729|13:28:11.976684|S|100|20.28|0|100
A|BTSG|20250729|14:08:10.772911|S|13|20.12|0|13
A|BTSG|20250729|14:10:14.856933|S|29|20.11|0|29
A|BTSG|20250729|15:06:32.113793|S|48|20.22|0|48
A|BTSG|20250729|15:08:04.256041|S|24|20.22|0|24
A|BTSG|20250729|15:22:52.316413|S|100|20.11|0|100
A|BTSG|20250729|15:26:43.169896|S|7|20.06|0|7
A|BTSG|20250729|15:35:10.524000|S|31|20.14|0|31
A|BTSG|20250729|15:38:34.980608|S|24|20.16|0|24
A|BTSG|20250729|15:38:34.980624|S|24|20.16|0|24
A|BTSG|20250729|15:38:34.980625|S|24|20.16|0|24
A|BTSG|20250729|15:38:34.980856|S|28|20.16|0|28
A|BTSG|20250729|15:39:03.431714|S|1|20.16|0|1
A|BTSG|20250729|15:51:18.774623|S|100|20.11|0|100
A|BTSG|20250729|15:54:40.121993|S|190|20.1|0|190
A|BTSG|20250729|15:58:38.794839|S|100|20.13|0|100
A|BTSG|20250729|15:58:57.098279|S|100|20.13|0|100
A|BTSG|20250729|15:58:57.098279|S|100|20.13|0|100
A|BTSG|20250729|15:58:57.098527|S|100|20.13|0|100
A|BTSG|20250729|15:59:10.645227|S|100|20.13|0|100
A|BTU|20250729|09:53:09.271272|S|7|15.76|0|7
A|BTU|20250729|10:00:11.373766|S|60|15.75|0|60
A|BTU|20250729|10:01:11.677453|S|54|15.79|0|54
A|BTU|20250729|10:04:24.434119|S|1|15.82|0|1
A|BTU|20250729|10:26:51.329481|S|100|15.95|0|100
A|BTU|20250729|10:49:10.445447|S|150|15.97|0|150
A|BTU|20250729|11:20:12.828845|S|150|15.89|0|150
A|BTU|20250729|11:24:13.892551|S|1|15.845|0|1
A|BTU|20250729|11:24:48.062838|S|24|15.84|0|24
A|BTU|20250729|11:33:38.425752|S|100|15.85|0|100
A|BTU|20250729|12:25:34.096881|S|1|15.92|0|1
A|BTU|20250729|12:42:09.971833|S|100|15.77|0|100
A|BTU|20250729|12:45:46.836837|S|15|15.77|0|15
A|BTU|20250729|12:45:46.836837|S|398|15.77|0|398
A|BTU|20250729|13:18:07.812475|S|490|15.87|0|490
A|BTU|20250729|13:18:07.812475|S|110|15.875|0|110
A|BTU|20250729|13:23:21.247458|S|28|15.88|0|28
A|BTU|20250729|13:28:11.991462|S|100|15.84|0|100
A|BTU|20250729|13:32:47.141319|S|100|15.83|0|100
A|BTU|20250729|14:19:52.274497|S|50|16.02|0|50
A|BTU|20250729|14:20:58.357592|S|100|15.99|0|100
A|BTU|20250729|14:36:05.958626|S|100|16.07|0|100
A|BTU|20250729|14:56:00.067098|S|2|16.04|0|2
A|BTU|20250729|14:56:00.067098|S|36|16.04|0|36
A|BTU|20250729|14:56:00.067099|S|7|16.04|0|7
A|BTU|20250729|14:57:21.084000|S|1|16.04|0|1
A|BTU|20250729|15:11:48.055468|S|100|16.03|0|100
A|BTU|20250729|15:37:42.924113|S|42|16.01|0|42
A|BTU|20250729|15:48:05.433218|S|100|15.96|0|100
A|BTU|20250729|15:48:40.520213|S|100|15.96|0|100
A|BTU|20250729|15:48:40.520270|S|100|15.96|0|100
A|BTU|20250729|15:57:58.393864|S|100|16.07|0|100
A|BTU|20250729|15:58:47.734810|S|38|16.07|0|38
A|BTU|20250729|15:58:57.479604|S|50|16.08|0|50
A|BTU|20250729|15:59:14.900217|S|100|16.08|0|100
A|BTU|20250729|15:59:15.900442|S|100|16.08|0|100
A|BTU|20250729|15:59:16.928388|S|100|16.085|0|100
A|BTU|20250729|15:59:16.928960|S|100|16.085|0|100
A|BTU|20250729|15:59:19.145965|S|14|16.09|0|14
A|BTU|20250729|15:59:28.749337|S|100|16.085|0|100
A|BTU|20250729|15:59:28.886657|S|100|16.085|0|100
A|BTU|20250729|15:59:28.887214|S|100|16.085|0|100
A|BUCK|20250729|11:57:08.343672|S|100|23.67|0|100
A|BUCK|20250729|12:39:06.767682|S|100|23.68|0|100
A|BUD|20250729|09:48:58.716640|S|50|66.41|0|50
A|BUD|20250729|09:56:34.784036|S|168|66.35|0|168
A|BUD|20250729|09:58:23.921542|S|1|66.36|0|1
A|BUD|20250729|10:02:33.616153|S|173|66.3|0|173
A|BUD|20250729|10:13:18.773000|S|169|66.38|0|169
A|BUD|20250729|10:20:02.138257|S|175|66.28|0|175
A|BUD|20250729|10:21:47.207127|S|1|66.31|0|1
A|BUD|20250729|10:59:33.416445|S|174|66.34|0|174
A|BUD|20250729|11:21:38.710626|S|179|66.47|0|179
A|BUD|20250729|11:30:19.853215|S|50|66.53|0|50
A|BUD|20250729|11:30:19.853297|S|125|66.53|0|125
A|BUD|20250729|11:30:19.853298|S|12|66.53|0|12
A|BUD|20250729|11:34:26.785974|S|173|66.47|0|173
A|BUD|20250729|11:45:07.105470|S|166|66.6|0|166
A|BUD|20250729|12:05:40.080193|S|163|66.6|0|163
A|BUD|20250729|13:00:04.083451|S|129|66.58|0|129
A|BUD|20250729|13:21:16.745555|S|31|66.62|0|31
A|BUD|20250729|13:21:16.747062|S|41|66.62|0|41
A|BUD|20250729|13:29:27.510902|S|3|66.59|0|3
A|BUD|20250729|14:07:10.606788|S|100|66.49|0|100
A|BUD|20250729|14:07:10.606811|S|69|66.49|0|69
A|BUD|20250729|14:07:15.356062|S|100|66.51|0|100
A|BUD|20250729|14:16:26.798466|S|18|66.51|0|18
A|BUD|20250729|14:16:28.626137|S|18|66.51|0|18
A|BUD|20250729|14:16:36.272722|S|28|66.51|0|28
A|BUD|20250729|14:17:54.736280|S|100|66.53|0|100
A|BUD|20250729|14:17:54.736280|S|10|66.53|0|10
A|BUD|20250729|14:25:27.029802|S|6|66.51|0|6
A|BUD|20250729|14:25:27.029880|S|176|66.51|0|176
A|BUD|20250729|14:28:00.719605|S|70|66.51|0|70
A|BUD|20250729|14:28:00.719622|S|28|66.51|0|28
A|BUD|20250729|14:28:00.719623|S|168|66.51|0|168
A|BUD|20250729|14:29:10.979433|S|100|66.52|0|100
A|BUD|20250729|14:29:10.979476|S|72|66.52|0|72
A|BUD|20250729|14:32:27.746194|S|94|66.54|0|94
A|BUD|20250729|14:36:08.008755|S|168|66.54|0|168
A|BUD|20250729|14:41:32.939715|S|54|66.56|0|54
A|BUD|20250729|15:37:22.664216|S|100|66.73|0|100
A|BUD|20250729|15:38:03.296933|S|14|66.73|0|14
A|BUD|20250729|15:38:03.297708|S|13|66.73|0|13
A|BUD|20250729|15:38:03.297841|S|53|66.73|0|53
A|BUD|20250729|15:56:22.843539|S|169|66.87|0|169
A|BUD|20250729|15:56:22.843539|S|331|66.87|0|331
A|BUD|20250729|15:56:22.843930|S|21|66.87|0|21
A|BUFD|20250729|15:59:16.541040|S|18|26.93|0|18
A|BUFD|20250729|15:59:50.005855|S|9|26.94|0|9
A|BUFQ|20250729|15:47:53.983632|S|100|33.8|0|100
A|BUFR|20250729|11:55:45.612417|S|100|32.43|0|100
A|BUFR|20250729|12:44:33.288773|S|100|32.42|0|100
A|BUFR|20250729|12:45:08.693669|S|100|32.42|0|100
A|BUFR|20250729|13:43:18.076422|S|100|32.4|0|100
A|BUFR|20250729|13:50:45.264641|S|100|32.4|0|100
A|BUFT|20250729|13:22:54.319770|S|100|23.82|0|100
A|BUFT|20250729|13:22:54.319770|S|5000|23.82|0|5000
A|BUFZ|20250729|11:37:41.823618|S|100|25.3|0|100
A|BUFZ|20250729|11:42:27.198046|S|391|25.29|0|391
A|BUFZ|20250729|11:42:27.198845|S|100|25.29|0|100
A|BUFZ|20250729|11:44:12.089321|S|15|25.29|0|15
A|BUFZ|20250729|12:15:05.184415|S|100|25.3|0|100
A|BUFZ|20250729|12:15:05.184516|S|27|25.3|0|27
A|BUFZ|20250729|12:15:05.185314|S|100|25.3|0|100
A|BUFZ|20250729|13:12:53.677080|S|12|25.32|0|12
A|BUG|20250729|12:16:15.202071|S|200|35.38|0|200
A|BULL|20250729|09:30:00.666937|S|100|15.18|0|100
A|BULL|20250729|09:32:20.904915|S|1|15.39|0|1
A|BULL|20250729|09:37:30.887551|S|100|15.43|0|100
A|BULL|20250729|09:40:09.466635|S|120|15.12|0|120
A|BULL|20250729|09:40:26.010502|S|100|14.98|0|100
A|BULL|20250729|09:40:26.067622|S|100|14.99|0|100
A|BULL|20250729|09:40:27.182453|S|100|15.045|0|100
A|BULL|20250729|09:40:57.473428|S|200|15.04|0|200
A|BULL|20250729|09:41:14.378319|S|100|14.985|0|100
A|BULL|20250729|09:46:05.517810|S|75|14.815|0|75
A|BULL|20250729|09:46:05.517907|S|75|14.82|0|75
A|BULL|20250729|09:46:05.517979|S|75|14.815|0|75
A|BULL|20250729|09:47:06.884672|S|200|14.97|0|200
A|BULL|20250729|09:48:16.874435|S|75|14.86|0|75
A|BULL|20250729|09:48:16.874531|S|25|14.86|0|25
A|BULL|20250729|09:48:19.515160|S|75|14.865|0|75
A|BULL|20250729|09:48:30.958047|S|100|14.89|0|100
A|BULL|20250729|09:50:04.547411|S|16|14.87|0|16
A|BULL|20250729|09:52:25.891419|S|1|14.81|0|1
A|BULL|20250729|09:53:23.010157|S|2|14.78|0|2
A|BULL|20250729|09:54:29.654477|S|2|14.82|0|2
A|BULL|20250729|09:57:23.749690|S|9|14.85|0|9
A|BULL|20250729|09:59:05.055852|S|200|14.86|0|200
A|BULL|20250729|09:59:05.546800|S|50|14.865|0|50
A|BULL|20250729|09:59:52.161682|S|100|14.88|0|100
A|BULL|20250729|10:04:51.932969|S|34|14.71|0|34
A|BULL|20250729|10:04:56.540916|S|200|14.73|0|200
A|BULL|20250729|10:04:56.540928|S|50|14.73|0|50
A|BULL|20250729|10:05:14.121457|S|100|14.68|0|100
A|BULL|20250729|10:08:12.533434|S|2|14.74|0|2
A|BULL|20250729|10:08:29.259022|S|100|14.715|0|100
A|BULL|20250729|10:09:25.908762|S|200|14.71|0|200
A|BULL|20250729|10:09:25.908776|S|50|14.71|0|50
A|BULL|20250729|10:22:26.325112|S|75|14.675|0|75
A|BULL|20250729|10:22:26.325228|S|25|14.675|0|25
A|BULL|20250729|10:27:43.467337|S|4|14.65|0|4
A|BULL|20250729|10:39:37.598795|S|26|14.87|0|26
A|BULL|20250729|10:39:39.007457|S|200|14.885|0|200
A|BULL|20250729|10:39:39.007467|S|28|14.885|0|28
A|BULL|20250729|11:03:55.820352|S|100|14.73|0|100
A|BULL|20250729|11:42:23.044883|S|100|14.4|0|100
A|BULL|20250729|11:44:45.623280|S|200|14.48|0|200
A|BULL|20250729|11:44:45.623295|S|60|14.48|0|60
A|BULL|20250729|11:45:48.428030|S|100|14.425|0|100
A|BULL|20250729|11:55:34.170737|S|110|14.42|0|110
A|BULL|20250729|12:04:17.136471|S|200|14.34|0|200
A|BULL|20250729|12:07:47.135505|S|1|14.25|0|1
A|BULL|20250729|12:08:33.907345|S|110|14.21|0|110
A|BULL|20250729|12:08:35.155465|S|110|14.2|0|110
A|BULL|20250729|12:12:05.929346|S|68|14.24|0|68
A|BULL|20250729|12:45:22.841215|S|110|14.18|0|110
A|BULL|20250729|12:56:10.703925|S|110|14.045|0|110
A|BULL|20250729|12:56:33.724276|S|110|14.045|0|110
A|BULL|20250729|13:25:06.281187|S|110|14.095|0|110
A|BULL|20250729|13:42:22.241730|S|290|13.985|0|290
A|BULL|20250729|13:46:28.807178|S|110|14.005|0|110
A|BULL|20250729|14:06:05.531349|S|120|14.11|0|120
A|BULL|20250729|14:40:47.278787|S|120|14.155|0|120
A|BULL|20250729|14:57:17.919077|S|100|14.015|0|100
A|BULL|20250729|14:57:17.919077|S|80|14.015|0|80
A|BULL|20250729|14:57:17.919112|S|75|14.015|0|75
A|BULL|20250729|14:57:17.919259|S|45|14.015|0|45
A|BULL|20250729|15:14:39.408145|E|100|13.84|0|100
A|BULL|20250729|15:36:10.001841|S|200|13.815|0|200
A|BULL|20250729|15:36:10.002380|S|220|13.815|0|220
A|BULL|20250729|15:38:48.434137|E|100|13.81|0|100
A|BUR|20250729|10:33:16.257174|S|16|13.38|0|16
A|BUR|20250729|10:55:39.123045|S|106|13.3|0|106
A|BUR|20250729|11:27:45.243495|S|6|13.24|0|6
A|BUR|20250729|11:28:18.367345|S|22|13.24|0|22
A|BUR|20250729|11:28:26.684155|S|72|13.24|0|72
A|BUR|20250729|13:33:35.157325|S|85|13.17|0|85
A|BUR|20250729|14:22:55.884584|S|1|13.15|0|1
A|BUR|20250729|15:10:28.705666|S|5|13.17|0|5
A|BURL|20250729|09:51:47.150602|S|1|286.175|0|1
A|BURL|20250729|10:44:48.476573|S|5|285.1|0|5
A|BURL|20250729|11:38:37.631389|S|2|282.77|0|2
A|BURL|20250729|11:38:37.631390|S|3|282.77|0|3
A|BURL|20250729|11:44:12.255313|S|1|282.11|0|1
A|BURL|20250729|11:44:12.255387|S|2|282.11|0|2
A|BURL|20250729|11:50:19.776792|S|100|281.8|0|100
A|BURL|20250729|12:09:06.118881|S|3|280.79|0|3
A|BURL|20250729|12:28:35.591607|S|1|280.35|0|1
A|BURL|20250729|12:51:55.824994|S|4|280.51|0|4
A|BURL|20250729|12:51:55.825435|S|4|280.52|0|4
A|BURL|20250729|13:25:32.011933|S|20|280.86|0|20
A|BURL|20250729|13:25:32.190949|S|1|280.92|0|1
A|BURL|20250729|13:58:43.966628|S|5|280.56|0|5
A|BURL|20250729|13:58:44.202502|S|1|280.71|0|1
A|BURL|20250729|14:21:27.695519|S|5|279.84|0|5
A|BURL|20250729|14:38:01.721968|S|5|279.87|0|5
A|BURL|20250729|15:23:04.874746|S|2|279.67|0|2
A|BURL|20250729|15:28:41.805118|S|5|279.65|0|5
A|BURL|20250729|15:38:29.914542|S|100|279.75|0|100
A|BURL|20250729|15:38:29.915238|S|21|279.77|0|21
A|BURL|20250729|15:38:29.915238|S|8|279.84|0|8
A|BURL|20250729|15:59:39.428620|S|66|280.28|0|66
A|BURU|20250729|09:30:00.118468|S|11223|.3|60137|6304
A|BURU|20250729|09:30:00.655534|S|100|.3|0|100
A|BURU|20250729|09:30:00.655534|S|700|.3|0|700
A|BURU|20250729|09:30:00.655534|S|1000|.3|0|1000
A|BURU|20250729|09:30:00.655534|S|3930|.3|0|3930
A|BURU|20250729|09:30:27.688278|S|100|.2999|0|100
A|BURU|20250729|09:35:04.930459|S|700|.3029|0|700
A|BURU|20250729|09:35:14.753015|S|200|.3029|0|200
A|BURU|20250729|09:35:53.193201|S|193|.3029|0|193
A|BURU|20250729|09:40:30.099798|S|100|.3003|0|100
A|BURU|20250729|09:40:30.114569|S|3651|.3|0|3651
A|BURU|20250729|09:40:30.114569|S|47|.3|0|47
A|BURU|20250729|09:41:20.548351|S|100|.3008|0|100
A|BURU|20250729|09:41:20.556294|S|200|.3031|0|200
A|BURU|20250729|10:02:02.834838|S|100|.3024|0|100
A|BURU|20250729|10:07:35.116171|S|36|.299|0|36
A|BURU|20250729|10:07:54.426338|S|600|.2988|0|600
A|BURU|20250729|10:14:01.659351|S|3615|.2975|0|3615
A|BURU|20250729|10:15:53.414734|S|100|.2979|0|100
A|BURU|20250729|10:15:53.414734|S|100|.2979|0|100
A|BURU|20250729|10:15:53.414734|S|100|.2976|0|100
A|BURU|20250729|10:18:35.398978|S|100|.2979|0|100
A|BURU|20250729|10:22:11.667660|S|420|.298|0|420
A|BURU|20250729|10:23:51.191952|S|1000|.2977|0|1000
A|BURU|20250729|10:23:51.192991|S|9153|.298|0|9153
A|BURU|20250729|10:24:01.692694|S|100|.2977|0|100
A|BURU|20250729|10:27:09.622236|S|694|.2974|0|694
A|BURU|20250729|10:36:39.937063|S|600|.295|0|600
A|BURU|20250729|10:36:40.011926|S|100|.2934|0|100
A|BURU|20250729|10:36:40.011926|S|100|.2934|0|100
A|BURU|20250729|10:36:57.492500|S|300|.2937|0|300
A|BURU|20250729|10:36:57.492500|S|100|.2937|0|100
A|BURU|20250729|10:36:57.492532|S|100|.2938|0|100
A|BURU|20250729|10:37:04.363811|S|100|.2944|0|100
A|BURU|20250729|10:37:11.889617|S|100|.2946|0|100
A|BURU|20250729|10:37:11.890028|S|96|.2948|0|96
A|BURU|20250729|10:43:43.646563|S|600|.2945|0|600
A|BURU|20250729|10:43:43.646700|S|100|.2948|0|100
A|BURU|20250729|10:43:43.646700|S|100|.2949|0|100
A|BURU|20250729|10:53:29.378460|S|100|.2931|0|100
A|BURU|20250729|10:53:29.378460|S|100|.2931|0|100
A|BURU|20250729|10:54:42.167282|S|100|.2924|0|100
A|BURU|20250729|10:54:42.167282|S|100|.2924|0|100
A|BURU|20250729|10:57:23.471838|S|99|.2921|0|99
A|BURU|20250729|10:57:23.471860|S|1|.2921|0|1
A|BURU|20250729|10:57:52.059058|S|800|.2921|0|800
A|BURU|20250729|10:58:46.539643|S|200|.2931|0|200
A|BURU|20250729|11:00:45.341896|S|100|.2939|0|100
A|BURU|20250729|11:00:45.341897|S|140|.2939|0|140
A|BURU|20250729|11:00:45.342555|S|60|.2939|0|60
A|BURU|20250729|11:02:14.562455|S|92|.294|0|92
A|BURU|20250729|11:02:14.563261|S|8|.294|0|8
A|BURU|20250729|11:03:09.013240|S|300|.2942|0|300
A|BURU|20250729|11:04:27.028331|S|300|.2944|0|300
A|BURU|20250729|11:04:33.250582|S|100|.2944|0|100
A|BURU|20250729|11:06:34.233027|S|100|.2951|0|100
A|BURU|20250729|11:07:18.518120|S|400|.2951|0|400
A|BURU|20250729|11:07:18.520327|S|100|.296|0|100
A|BURU|20250729|11:08:00.886079|S|100|.2952|0|100
A|BURU|20250729|11:16:09.318201|S|100|.295|0|100
A|BURU|20250729|11:35:46.907629|S|14|.2945|0|14
A|BURU|20250729|11:35:46.907629|S|100|.2948|0|100
A|BURU|20250729|11:35:46.907630|S|100|.295|0|100
A|BURU|20250729|11:51:30.341464|S|400|.2946|0|400
A|BURU|20250729|11:51:31.232587|S|100|.2945|0|100
A|BURU|20250729|12:00:22.277061|S|100|.2947|0|100
A|BURU|20250729|12:21:27.789352|S|100|.2971|0|100
A|BURU|20250729|12:21:27.789353|S|100|.2971|0|100
A|BURU|20250729|12:26:07.594684|S|200|.2969|0|200
A|BURU|20250729|12:26:07.594684|S|700|.2969|0|700
A|BURU|20250729|12:26:07.596321|S|700|.2969|0|700
A|BURU|20250729|12:27:25.393581|S|100|.2962|0|100
A|BURU|20250729|13:00:26.680172|S|800|.2969|0|800
A|BURU|20250729|13:00:26.680173|S|100|.2969|0|100
A|BURU|20250729|13:01:00.324737|S|100|.2968|0|100
A|BURU|20250729|13:01:03.933250|S|100|.2978|0|100
A|BURU|20250729|13:01:39.147568|S|100|.3014|0|100
A|BURU|20250729|13:01:53.431467|S|100|.3035|0|100
A|BURU|20250729|13:03:32.136468|S|100|.3006|0|100
A|BURU|20250729|13:04:51.355392|S|100|.3016|0|100
A|BURU|20250729|13:07:29.332896|S|521|.3022|0|521
A|BURU|20250729|13:07:29.332896|S|1379|.3021|0|1379
A|BURU|20250729|13:07:29.332979|S|421|.3021|0|421
A|BURU|20250729|13:07:29.332979|S|100|.3021|0|100
A|BURU|20250729|13:08:50.555177|S|100|.3001|0|100
A|BURU|20250729|13:09:23.022042|S|598|.2986|0|598
A|BURU|20250729|13:09:23.022042|S|25|.2986|0|25
A|BURU|20250729|13:11:04.988940|S|100|.2977|0|100
A|BURU|20250729|13:13:42.924110|S|100|.2972|0|100
A|BURU|20250729|13:18:49.628853|S|100|.298|0|100
A|BURU|20250729|13:34:37.049638|S|100|.2983|0|100
A|BURU|20250729|15:22:11.591839|S|100|.3|0|100
A|BURU|20250729|15:23:10.114921|S|100|.2989|0|100
A|BURU|20250729|15:31:16.835700|S|100|.2972|0|100
A|BURU|20250729|15:37:04.894719|S|100|.2953|0|100
A|BURU|20250729|15:37:04.894719|S|100|.2953|0|100
A|BURU|20250729|15:50:41.417703|S|3|.2946|0|3
A|BURU|20250729|15:52:14.270339|S|400|.2939|0|400
A|BURU|20250729|15:52:26.214031|S|21|.2937|0|21
A|BURU|20250729|15:52:26.214031|S|279|.2939|0|279
A|BURU|20250729|15:52:34.271412|S|100|.2936|0|100
A|BURU|20250729|15:52:56.328425|S|1|.293|0|1
A|BURU|20250729|15:52:56.328425|S|3|.293|0|3
A|BURU|20250729|15:54:20.993491|S|100|.2926|0|100
A|BURU|20250729|15:54:20.993491|S|9|.2926|0|9
A|BURU|20250729|15:54:20.993551|S|100|.2928|0|100
A|BURU|20250729|15:59:09.540352|S|100|.2925|0|100
A|BURU|20250729|15:59:09.540352|S|100|.2925|0|100
A|BURU|20250729|15:59:09.540352|S|100|.2925|0|100
A|BURU|20250729|15:59:09.540353|S|100|.2925|0|100
A|BURU|20250729|15:59:09.540353|S|900|.2925|0|900
A|BURU|20250729|15:59:09.549639|S|4|.292|0|4
A|BURU|20250729|15:59:09.552888|S|200|.292|0|200
A|BURU|20250729|15:59:09.635209|S|200|.2917|0|200
A|BURU|20250729|15:59:09.716996|S|200|.2917|0|200
A|BURU|20250729|15:59:09.828254|S|200|.2917|0|200
A|BURU|20250729|15:59:10.039713|S|200|.2916|0|200
A|BURU|20250729|15:59:10.069645|S|100|.2916|0|100
A|BURU|20250729|15:59:10.069646|S|100|.2914|0|100
A|BURU|20250729|15:59:10.123242|S|100|.2913|0|100
A|BURU|20250729|15:59:10.239551|S|9000|.291|0|9000
A|BURU|20250729|15:59:50.862156|S|100|.2912|0|100
A|BURU|20250729|15:59:50.862156|S|5|.2911|0|5
A|BURU|20250729|16:00:00.091762|S|1407|.2932|82714|1142
A|BUSE|20250729|09:34:41.941183|S|1|23.15|0|1
A|BUSE|20250729|10:29:49.252292|S|14|23.1|0|14
A|BUSE|20250729|11:54:49.252363|S|24|23.03|0|24
A|BUSE|20250729|11:54:49.252436|S|95|23.03|0|95
A|BUSE|20250729|13:17:57.900064|S|16|23.01|0|16
A|BUSE|20250729|13:17:57.945582|S|76|23.01|0|76
A|BUSE|20250729|13:17:57.946006|S|39|23.01|0|39
A|BUSE|20250729|14:05:13.671669|S|15|22.96|0|15
A|BUSE|20250729|14:13:25.952161|S|138|22.96|0|138
A|BUSE|20250729|15:30:52.766248|S|1|22.94|0|1
A|BUXX|20250729|13:49:45.297092|S|100|20.385|0|100
A|BUXX|20250729|15:28:11.870619|S|100|20.385|0|100
A|BUYW|20250729|10:44:29.844814|S|100|14.135|0|100
A|BUYW|20250729|12:45:17.827403|S|100|14.13|0|100
A|BUYW|20250729|15:30:11.331453|S|200|14.135|0|200
A|BUZZ|20250729|11:30:15.024210|E|58|32.05|0|58
A|BV|20250729|12:07:06.861077|S|84|16.27|0|84
A|BV|20250729|12:07:06.861077|S|16|16.27|0|16
A|BV|20250729|15:01:42.479167|S|6|16.23|0|6
A|BV|20250729|15:53:04.152103|S|55|16.215|0|55
A|BV|20250729|15:58:51.581665|S|16|16.23|0|16
A|BV|20250729|15:59:00.742607|S|22|16.235|0|22
A|BV|20250729|15:59:03.092297|S|100|16.23|0|100
A|BV|20250729|15:59:03.092297|S|84|16.23|0|84
A|BVFL|20250729|15:50:07.753635|S|4|16.01|0|4
A|BVN|20250729|09:50:48.255865|S|50|17.375|0|50
A|BVN|20250729|12:00:08.053556|S|8|17.53|0|8
A|BVN|20250729|12:05:38.052918|S|50|17.565|0|50
A|BVN|20250729|12:05:38.053024|S|50|17.565|0|50
A|BVN|20250729|12:27:33.079740|S|53|17.5|0|53
A|BVN|20250729|12:28:12.825270|S|1|17.5|0|1
A|BVN|20250729|12:28:12.825270|S|113|17.5|0|113
A|BVN|20250729|12:48:26.083335|S|58|17.5|0|58
A|BVN|20250729|12:49:39.092508|S|43|17.5|0|43
A|BVN|20250729|12:50:28.474399|S|55|17.5|0|55
A|BVN|20250729|12:51:20.833161|S|8|17.5|0|8
A|BVN|20250729|13:21:35.308630|S|47|17.52|0|47
A|BVN|20250729|13:50:06.369012|S|1|17.5|0|1
A|BVN|20250729|13:55:35.292369|S|6|17.49|0|6
A|BVN|20250729|13:55:54.104376|S|68|17.49|0|68
A|BVN|20250729|13:56:14.503013|S|26|17.49|0|26
A|BVN|20250729|13:56:14.503013|S|11|17.49|0|11
A|BVN|20250729|14:08:56.814009|S|20|17.5|0|20
A|BVN|20250729|14:13:51.340804|S|143|17.49|0|143
A|BVN|20250729|14:13:51.340804|S|82|17.49|0|82
A|BVN|20250729|15:21:26.842927|S|170|17.66|0|170
A|BVN|20250729|15:24:35.929785|S|14|17.64|0|14
A|BVN|20250729|15:39:27.674958|S|15|17.57|0|15
A|BVN|20250729|15:40:33.761396|S|61|17.57|0|61
A|BVN|20250729|15:41:26.255340|S|18|17.57|0|18
A|BVN|20250729|15:47:43.139978|S|1|17.57|0|1
A|BVN|20250729|15:47:43.140056|S|17|17.57|0|17
A|BVN|20250729|15:47:43.140311|S|61|17.57|0|61
A|BVS|20250729|10:50:39.009185|S|96|6.5|0|96
A|BVS|20250729|11:36:04.486503|S|92|6.43|0|92
A|BVS|20250729|14:15:53.272880|S|72|6.5|0|72
A|BVS|20250729|15:37:29.611744|S|100|6.5|0|100
A|BVS|20250729|15:54:40.076371|S|200|6.545|0|200
A|BWA|20250729|09:59:58.450351|S|50|35.62|0|50
A|BWA|20250729|11:42:33.364844|S|18|35.25|0|18
A|BWA|20250729|13:51:50.278032|S|3|35.13|0|3
A|BWA|20250729|15:09:57.176471|S|5|35.15|0|5
A|BWA|20250729|15:15:56.850164|S|1|35.18|0|1
A|BWA|20250729|15:22:50.300773|S|1|35.17|0|1
A|BWA|20250729|15:22:53.457199|S|3|35.16|0|3
A|BWEN|20250729|09:48:05.721254|S|100|2.79|0|100
A|BWEN|20250729|09:48:05.721263|S|100|2.79|0|100
A|BWEN|20250729|11:36:56.642668|S|150|2.95|0|150
A|BWEN|20250729|11:43:57.559522|S|35|2.92|0|35
A|BWEN|20250729|13:14:45.645018|S|100|2.91|0|100
A|BWEN|20250729|13:28:57.150076|S|36|2.91|0|36
A|BWEN|20250729|14:17:24.779609|S|110|2.865|0|110
A|BWEN|20250729|15:49:29.577093|S|200|2.875|0|200
A|BWEN|20250729|15:55:55.015120|S|200|2.875|0|200
A|BWEN|20250729|15:57:57.729382|S|21|2.875|0|21
A|BWG|20250729|13:38:16.713459|S|37|8.38|0|37
A|BWG|20250729|14:28:27.726762|S|31|8.41|0|31
A|BWG|20250729|14:34:56.989715|S|26|8.4|0|26
A|BWIN|20250729|10:00:04.350090|S|36|39.75|0|36
A|BWIN|20250729|10:00:04.350115|S|86|39.75|0|86
A|BWIN|20250729|11:43:06.206836|S|100|39.42|0|100
A|BWIN|20250729|11:43:07.204231|S|6|39.42|0|6
A|BWIN|20250729|12:18:32.875072|S|122|39.13|0|122
A|BWIN|20250729|12:20:29.538928|S|84|38.99|0|84
A|BWIN|20250729|13:18:01.660256|S|100|39.06|0|100
A|BWIN|20250729|13:37:43.022593|S|84|38.92|0|84
A|BWIN|20250729|14:14:05.848810|S|100|38.43|0|100
A|BWIN|20250729|14:27:38.227568|S|4|38.26|0|4
A|BWIN|20250729|14:28:26.493710|S|4|38.27|0|4
A|BWIN|20250729|14:47:39.132460|S|84|38.14|0|84
A|BWIN|20250729|14:55:07.131044|S|1|37.82|0|1
A|BWIN|20250729|15:06:33.361873|S|1|37.68|0|1
A|BWIN|20250729|15:07:46.447432|S|133|37.55|0|133
A|BWIN|20250729|15:14:12.929129|S|1|37.16|0|1
A|BWIN|20250729|15:19:31.838156|S|148|36.92|0|148
A|BWIN|20250729|15:28:56.607893|S|109|37.12|0|109
A|BWIN|20250729|15:35:12.330507|S|1|37.1|0|1
A|BWIN|20250729|15:36:13.531094|S|323|37.24|0|323
A|BWIN|20250729|15:46:29.786963|S|75|37.42|0|75
A|BWIN|20250729|15:57:09.596968|S|100|37.52|0|100
A|BWIN|20250729|15:57:28.372530|S|100|37.52|0|100
A|BWLP|20250729|09:46:53.353267|S|1|13.62|0|1
A|BWLP|20250729|09:46:53.353267|S|500|13.62|0|500
A|BWTG|20250729|12:30:26.999804|S|15|36.74|0|15
A|BWX|20250729|09:47:06.650202|S|100|22.815|0|100
A|BWX|20250729|12:00:01.207692|S|100|22.81|0|100
A|BWX|20250729|15:00:29.602630|S|100|22.85|0|100
A|BWX|20250729|15:57:30.069644|S|200|22.85|0|200
A|BWXT|20250729|11:34:42.484329|S|1|149.76|0|1
A|BWXT|20250729|11:35:03.437857|S|1|149.8|0|1
A|BWXT|20250729|11:44:45.479367|S|5|149.48|0|5
A|BWXT|20250729|11:47:12.829125|S|96|150.21|0|96
A|BWXT|20250729|11:52:04.517818|S|106|150.39|0|106
A|BWXT|20250729|12:10:49.132088|S|5|150.25|0|5
A|BWXT|20250729|12:24:50.287956|S|8|150.25|0|8
A|BWXT|20250729|12:32:52.636052|S|1|150.29|0|1
A|BWXT|20250729|12:34:04.949672|S|1|150.17|0|1
A|BWXT|20250729|13:00:43.429661|S|50|150.99|0|50
A|BWXT|20250729|13:00:43.430053|S|21|150.99|0|21
A|BWXT|20250729|13:00:43.430053|S|25|150.99|0|25
A|BWXT|20250729|13:00:43.430053|S|4|150.99|0|4
A|BWXT|20250729|13:00:43.430076|S|46|151|0|46
A|BWXT|20250729|13:00:43.430076|S|4|150.99|0|4
A|BWXT|20250729|13:00:43.430619|S|4|151|0|4
A|BWXT|20250729|13:01:00.472704|S|50|151.01|0|50
A|BWXT|20250729|13:02:41.712701|S|50|151.1|0|50
A|BWXT|20250729|13:07:14.753938|S|62|151.25|0|62
A|BWXT|20250729|14:29:17.572045|S|12|150.57|0|12
A|BWXT|20250729|14:38:02.061093|S|55|150.29|0|55
A|BWXT|20250729|15:00:04.855190|S|2|150.15|0|2
A|BWXT|20250729|15:00:04.855638|S|1|150.15|0|1
A|BWXT|20250729|15:17:43.621878|S|3|150.41|0|3
A|BX|20250729|09:43:15.434802|S|4|177.99|0|4
A|BX|20250729|09:50:22.550184|S|9|177.95|0|9
A|BX|20250729|09:55:11.737572|S|3|178.53|0|3
A|BX|20250729|09:55:33.203501|S|2|178.44|0|2
A|BX|20250729|09:56:25.036985|S|1|178.22|0|1
A|BX|20250729|09:56:47.041980|S|2|178.22|0|2
A|BX|20250729|09:56:47.044495|S|2|178.22|0|2
A|BX|20250729|09:58:01.560306|S|2|178.53|0|2
A|BX|20250729|09:58:51.285644|S|1|178.46|0|1
A|BX|20250729|09:59:00.763626|S|1|178.45|0|1
A|BX|20250729|10:29:52.976640|S|8|177.52|0|8
A|BX|20250729|10:49:01.450824|S|74|177.2|0|74
A|BX|20250729|10:49:04.057223|S|100|177.2|0|100
A|BX|20250729|10:49:04.057223|S|26|177.2|0|26
A|BX|20250729|10:49:04.057224|S|91|177.2|0|91
A|BX|20250729|10:49:04.057237|S|38|177.2|0|38
A|BX|20250729|10:49:04.057237|S|9|177.2|0|9
A|BX|20250729|10:49:04.057238|S|41|177.2|0|41
A|BX|20250729|11:13:33.055284|S|100|176.51|0|100
A|BX|20250729|11:27:33.488194|S|9|176.04|0|9
A|BX|20250729|11:27:33.488194|S|1|176.04|0|1
A|BX|20250729|11:27:33.488194|S|1|176.04|0|1
A|BX|20250729|11:28:31.823476|S|1|175.7|0|1
A|BX|20250729|11:42:17.486637|S|5|175.59|0|5
A|BX|20250729|11:42:17.495711|S|95|175.59|0|95
A|BX|20250729|11:42:17.495711|S|5|175.59|0|5
A|BX|20250729|11:49:46.150978|S|100|176.07|0|100
A|BX|20250729|11:51:47.261825|S|100|176.35|0|100
A|BX|20250729|12:03:22.127848|S|2|176.63|0|2
A|BX|20250729|12:11:40.467290|S|12|176.24|0|12
A|BX|20250729|12:54:45.767486|S|18|176.785|0|18
A|BX|20250729|13:17:32.074670|S|3|177.03|0|3
A|BX|20250729|13:17:46.545366|S|3|177.03|0|3
A|BX|20250729|13:54:02.926289|S|1|176.56|0|1
A|BX|20250729|14:07:14.592497|S|11|176.64|0|11
A|BX|20250729|14:09:18.687724|S|36|176.58|0|36
A|BX|20250729|14:20:52.091058|S|20|176.43|0|20
A|BX|20250729|14:48:14.193888|S|5|176.47|0|5
A|BX|20250729|14:48:14.193889|S|95|176.47|0|95
A|BX|20250729|14:48:14.194175|S|1|176.47|0|1
A|BX|20250729|14:48:14.194175|S|5|176.47|0|5
A|BX|20250729|15:33:32.866350|S|100|176.86|0|100
A|BX|20250729|15:33:32.866414|S|10|176.86|0|10
A|BX|20250729|15:33:32.866414|S|11|176.86|0|11
A|BX|20250729|15:34:24.866644|S|28|176.77|0|28
A|BX|20250729|15:47:50.895424|S|100|176.77|0|100
A|BX|20250729|15:55:00.021145|S|100|177.09|0|100
A|BX|20250729|15:56:22.801393|S|5|177.09|0|5
A|BX|20250729|15:56:41.148460|S|95|177|0|95
A|BX|20250729|15:57:59.527875|S|6|177.02|0|6
A|BXC|20250729|13:36:12.886068|S|4|74.41|0|4
A|BXC|20250729|14:30:36.061611|S|6|74.3|0|6
A|BXC|20250729|14:52:01.867984|S|4|74.14|0|4
A|BXC|20250729|15:57:01.294858|S|1|75.52|0|1
A|BXMT|20250729|10:05:16.378975|S|100|19.35|0|100
A|BXMT|20250729|11:10:01.174771|S|12|19.305|0|12
A|BXMT|20250729|12:38:00.233464|S|150|19.26|0|150
A|BXMT|20250729|12:44:45.435611|S|100|19.285|0|100
A|BXMT|20250729|13:35:10.391819|S|7|19.27|0|7
A|BXMT|20250729|13:51:23.795919|S|5|19.23|0|5
A|BXMT|20250729|15:58:57.107160|S|100|19.37|0|100
A|BXMT|20250729|15:59:03.683917|S|17|19.38|0|17
A|BXP|20250729|09:56:31.318919|S|5|69.72|0|5
A|BXP|20250729|09:59:51.074781|S|9|69.7|0|9
A|BXP|20250729|09:59:51.899248|S|6|69.71|0|6
A|BXP|20250729|09:59:51.899249|S|3|69.71|0|3
A|BXP|20250729|10:00:18.592337|S|2|69.78|0|2
A|BXP|20250729|10:14:42.869605|S|2|69.98|0|2
A|BXP|20250729|10:20:41.648055|S|71|69.87|0|71
A|BXP|20250729|10:20:41.648065|S|1|69.87|0|1
A|BXP|20250729|10:20:41.648609|S|28|69.87|0|28
A|BXP|20250729|10:31:45.217616|S|186|69.69|0|186
A|BXP|20250729|11:21:43.231865|S|189|70.2|0|189
A|BXP|20250729|11:26:31.307195|S|100|70.01|0|100
A|BXP|20250729|11:26:31.315757|S|141|70.02|0|141
A|BXP|20250729|11:26:31.316384|S|22|70.02|0|22
A|BXP|20250729|11:26:31.324157|S|100|70.03|0|100
A|BXP|20250729|11:26:31.324197|S|27|70.03|0|27
A|BXP|20250729|11:26:31.324255|S|73|70.03|0|73
A|BXP|20250729|11:26:31.324255|S|27|70.03|0|27
A|BXP|20250729|11:26:31.324384|S|20|70.03|0|20
A|BXP|20250729|11:30:30.716707|S|157|69.91|0|157
A|BXP|20250729|11:32:55.087877|S|100|69.9|0|100
A|BXP|20250729|11:32:55.087945|S|78|69.89|0|78
A|BXP|20250729|11:36:31.852217|S|34|69.96|0|34
A|BXP|20250729|11:36:31.856741|S|80|69.97|0|80
A|BXP|20250729|11:36:31.856741|S|100|69.98|0|100
A|BXP|20250729|12:44:29.024698|S|100|69.81|0|100
A|BXP|20250729|12:48:57.984380|S|114|69.77|0|114
A|BXP|20250729|12:48:57.984654|S|46|69.77|0|46
A|BXP|20250729|12:55:58.850701|S|185|69.8|0|185
A|BXP|20250729|13:09:01.067648|S|158|70.01|0|158
A|BXP|20250729|13:13:28.082768|S|1|70.12|0|1
A|BXP|20250729|13:16:27.700578|S|179|70.09|0|179
A|BXP|20250729|13:17:57.576801|S|163|70.11|0|163
A|BXP|20250729|13:17:57.576801|S|149|70.11|0|149
A|BXP|20250729|13:21:11.356313|S|166|70.08|0|166
A|BXP|20250729|13:38:23.857444|S|177|69.67|0|177
A|BXP|20250729|13:51:29.852941|S|27|69.62|0|27
A|BXP|20250729|14:32:26.884476|S|100|70.14|0|100
A|BXP|20250729|14:32:26.884546|S|75|70.14|0|75
A|BXP|20250729|14:32:34.415989|S|99|70.15|0|99
A|BXP|20250729|14:48:13.009120|S|38|70.36|0|38
A|BXP|20250729|14:48:13.009120|S|107|70.36|0|107
A|BXP|20250729|14:54:16.347893|S|233|70.3|0|233
A|BXP|20250729|14:54:50.633406|S|112|70.34|0|112
A|BXP|20250729|14:54:50.674898|S|14|70.34|0|14
A|BXP|20250729|15:22:03.157155|S|91|70.51|0|91
A|BXP|20250729|15:22:03.157225|S|67|70.51|0|67
A|BXP|20250729|15:51:41.678852|S|100|70.55|0|100
A|BXP|20250729|15:55:42.008664|S|1|70.48|0|1
A|BXP|20250729|15:55:42.011816|S|18|70.47|0|18
A|BXP|20250729|15:56:02.878344|S|21|70.5|0|21
A|BXP|20250729|15:56:30.010224|S|14|70.5|0|14
A|BXP|20250729|15:57:37.408767|S|10|70.52|0|10
A|BXP|20250729|15:59:05.299595|S|7|70.48|0|7
A|BXP|20250729|15:59:48.556431|S|45|70.45|0|45
A|BXP|20250729|15:59:48.556431|S|100|70.46|0|100
A|BY|20250729|09:45:03.945181|S|75|27.6|0|75
A|BY|20250729|10:23:31.606628|S|3|27.55|0|3
A|BY|20250729|15:10:24.912655|S|1|27.44|0|1
A|BY|20250729|15:57:03.236814|S|1|27.31|0|1
A|BYD|20250729|09:55:15.220962|S|100|85.585|0|100
A|BYD|20250729|10:00:41.180666|S|1|85.41|0|1
A|BYD|20250729|11:37:40.025518|S|100|85.34|0|100
A|BYD|20250729|12:07:10.209456|S|1|85.28|0|1
A|BYD|20250729|12:11:40.481697|S|1|85.2|0|1
A|BYD|20250729|15:08:15.435985|S|1|85.7|0|1
A|BYD|20250729|15:08:15.435985|S|1|85.7|0|1
A|BYD|20250729|15:08:47.974413|S|1|85.7|0|1
A|BYND|20250729|09:35:18.571123|S|106|3.4|0|106
A|BYND|20250729|09:35:18.571165|S|394|3.4|0|394
A|BYND|20250729|09:49:29.483598|S|100|3.35|0|100
A|BYND|20250729|09:52:36.091922|S|23|3.34|0|23
A|BYND|20250729|09:53:23.274841|S|1|3.34|0|1
A|BYND|20250729|10:01:59.498551|S|1|3.33|0|1
A|BYND|20250729|10:27:25.051147|S|250|3.325|0|250
A|BYND|20250729|10:45:43.538192|S|280|3.315|0|280
A|BYND|20250729|10:45:43.565517|S|280|3.325|0|280
A|BYND|20250729|12:12:50.522672|S|98|3.31|0|98
A|BYND|20250729|12:19:14.385380|S|100|3.3|0|100
A|BYND|20250729|12:19:15.042832|S|100|3.285|0|100
A|BYND|20250729|13:22:32.532771|S|100|3.3|0|100
A|BYND|20250729|14:13:35.180833|S|100|3.31|0|100
A|BYND|20250729|14:13:35.180834|S|1|3.31|0|1
A|BYND|20250729|14:36:23.940938|S|5|3.31|0|5
A|BYND|20250729|15:44:41.107943|S|200|3.225|0|200
A|BYON|20250729|09:31:17.369833|S|100|10.64|0|100
A|BYON|20250729|09:31:18.181385|S|100|10.64|0|100
A|BYON|20250729|09:31:43.538250|S|100|10.5|0|100
A|BYON|20250729|09:33:34.973352|S|100|10.53|0|100
A|BYON|20250729|09:35:32.077800|S|100|10.58|0|100
A|BYON|20250729|09:37:01.646115|S|100|10.6|0|100
A|BYON|20250729|09:37:26.634034|S|100|10.67|0|100
A|BYON|20250729|09:43:03.072361|S|100|10.93|0|100
A|BYON|20250729|09:43:16.208800|S|100|10.795|0|100
A|BYON|20250729|09:57:15.688817|S|100|10.33|0|100
A|BYON|20250729|09:58:37.680929|S|100|10.465|0|100
A|BYON|20250729|10:17:49.527507|S|100|10.175|0|100
A|BYON|20250729|10:23:46.598368|S|100|10.1|0|100
A|BYON|20250729|10:28:34.720618|S|100|10.03|0|100
A|BYON|20250729|10:32:35.448776|S|100|10.025|0|100
A|BYON|20250729|10:32:37.154869|S|100|10.03|0|100
A|BYON|20250729|10:53:48.070602|S|100|9.96|0|100
A|BYON|20250729|10:59:01.055586|S|100|10.1|0|100
A|BYON|20250729|11:03:27.677255|S|100|10.13|0|100
A|BYON|20250729|11:27:38.924704|S|100|10.24|0|100
A|BYON|20250729|11:36:35.096238|S|100|10.045|0|100
A|BYON|20250729|11:49:05.511661|S|1|9.97|0|1
A|BYON|20250729|11:58:37.416237|S|100|9.925|0|100
A|BYON|20250729|11:58:37.416418|S|100|9.925|0|100
A|BYON|20250729|12:17:04.429708|S|100|9.805|0|100
A|BYON|20250729|12:25:48.522624|S|200|9.79|0|200
A|BYON|20250729|12:41:53.156647|S|85|9.69|0|85
A|BYON|20250729|12:55:02.626701|S|100|9.625|0|100
A|BYON|20250729|12:59:49.680977|S|100|9.66|0|100
A|BYON|20250729|13:14:40.406996|S|100|9.53|0|100
A|BYON|20250729|13:22:59.964903|S|1|9.53|0|1
A|BYON|20250729|13:30:35.114320|S|100|9.57|0|100
A|BYON|20250729|13:37:10.536336|S|1|9.68|0|1
A|BYON|20250729|15:47:40.854088|S|59|9.56|0|59
A|BYON|20250729|15:55:58.188137|S|100|9.505|0|100
A|BYRN|20250729|09:57:15.366269|S|3|23.08|0|3
A|BYRN|20250729|09:58:23.008584|S|3|23.08|0|3
A|BYRN|20250729|09:58:23.008584|S|3|23.08|0|3
A|BYRN|20250729|11:29:37.927080|S|13|22.83|0|13
A|BYRN|20250729|11:29:37.927288|S|6|22.85|0|6
A|BYRN|20250729|13:42:22.746710|S|1|22.715|0|1
A|BYRN|20250729|15:49:55.135914|S|83|22.61|0|83
A|BZ|20250729|09:30:11.221040|S|25|19.675|0|25
A|BZ|20250729|09:30:11.221112|S|25|19.675|0|25
A|BZ|20250729|09:30:11.221175|S|25|19.675|0|25
A|BZ|20250729|09:32:15.858836|S|25|19.335|0|25
A|BZ|20250729|09:34:50.975514|S|100|19.305|0|100
A|BZ|20250729|09:36:50.192996|S|100|19.345|0|100
A|BZ|20250729|09:36:50.202543|S|100|19.33|0|100
A|BZ|20250729|09:36:50.202560|S|50|19.33|0|50
A|BZ|20250729|09:36:50.210354|S|40|19.34|0|40
A|BZ|20250729|09:36:50.210381|S|60|19.34|0|60
A|BZ|20250729|09:47:32.604057|S|25|19.41|0|25
A|BZ|20250729|09:49:10.916179|S|100|19.41|0|100
A|BZ|20250729|09:52:23.105520|S|150|19.41|0|150
A|BZ|20250729|10:22:34.390293|S|1|19.6|0|1
A|BZ|20250729|10:22:37.388151|S|2|19.6|0|2
A|BZ|20250729|10:22:43.387360|S|1|19.6|0|1
A|BZ|20250729|10:22:49.387097|S|1|19.6|0|1
A|BZ|20250729|10:22:52.391671|S|1|19.6|0|1
A|BZ|20250729|10:22:58.386158|S|2|19.6|0|2
A|BZ|20250729|10:23:01.388952|S|1|19.6|0|1
A|BZ|20250729|10:23:09.623390|S|310|19.6|0|310
A|BZ|20250729|10:27:12.333602|S|82|19.6|0|82
A|BZ|20250729|10:39:22.976939|S|150|19.57|0|150
A|BZ|20250729|10:39:23.022583|S|100|19.57|0|100
A|BZ|20250729|10:39:30.798189|S|100|19.54|0|100
A|BZ|20250729|10:41:06.181364|S|300|19.53|0|300
A|BZ|20250729|10:58:37.198337|S|100|19.51|0|100
A|BZ|20250729|11:05:04.791035|S|347|19.49|0|347
A|BZ|20250729|11:10:35.268494|S|164|19.47|0|164
A|BZ|20250729|11:12:27.449629|S|100|19.49|0|100
A|BZ|20250729|11:16:30.055207|S|349|19.49|0|349
A|BZ|20250729|11:30:28.357642|S|252|19.41|0|252
A|BZ|20250729|11:30:28.357656|S|66|19.41|0|66
A|BZ|20250729|11:39:14.096433|S|177|19.37|0|177
A|BZ|20250729|11:44:48.397181|S|100|19.31|0|100
A|BZ|20250729|11:51:13.549909|S|200|19.41|0|200
A|BZ|20250729|11:51:13.550346|S|134|19.41|0|134
A|BZ|20250729|11:52:18.465609|S|110|19.42|0|110
A|BZ|20250729|11:52:40.004883|S|171|19.43|0|171
A|BZ|20250729|11:52:40.004883|S|49|19.43|0|49
A|BZ|20250729|11:55:39.254648|S|100|19.42|0|100
A|BZ|20250729|11:55:39.254893|S|90|19.42|0|90
A|BZ|20250729|11:55:39.255189|S|141|19.42|0|141
A|BZ|20250729|11:57:38.228277|S|100|19.445|0|100
A|BZ|20250729|12:02:01.536803|S|93|19.45|0|93
A|BZ|20250729|12:02:01.536818|S|93|19.45|0|93
A|BZ|20250729|12:02:01.536819|S|93|19.45|0|93
A|BZ|20250729|12:02:01.536830|S|185|19.45|0|185
A|BZ|20250729|12:05:13.159648|S|90|19.48|0|90
A|BZ|20250729|12:05:13.159663|S|232|19.48|0|232
A|BZ|20250729|12:07:31.753573|S|25|19.51|0|25
A|BZ|20250729|12:07:31.753642|S|25|19.51|0|25
A|BZ|20250729|12:07:52.352627|S|160|19.495|0|160
A|BZ|20250729|12:07:52.361064|S|160|19.52|0|160
A|BZ|20250729|12:07:52.376142|S|100|19.53|0|100
A|BZ|20250729|12:16:09.080362|S|100|19.51|0|100
A|BZ|20250729|12:22:19.197232|S|100|19.5|0|100
A|BZ|20250729|12:24:15.112316|S|110|19.48|0|110
A|BZ|20250729|12:27:09.657147|S|110|19.47|0|110
A|BZ|20250729|12:27:52.462682|S|180|19.46|0|180
A|BZ|20250729|12:28:30.268402|S|301|19.46|0|301
A|BZ|20250729|12:31:58.893573|S|100|19.52|0|100
A|BZ|20250729|12:32:33.981425|S|183|19.51|0|183
A|BZ|20250729|12:36:58.159100|S|11|19.49|0|11
A|BZ|20250729|13:03:26.071420|S|1|19.54|0|1
A|BZ|20250729|13:06:50.838799|S|124|19.55|0|124
A|BZ|20250729|13:06:50.838851|S|76|19.55|0|76
A|BZ|20250729|13:25:47.691201|S|100|19.62|0|100
A|BZ|20250729|13:49:23.643890|S|100|19.67|0|100
A|BZ|20250729|14:03:00.472037|S|100|19.705|0|100
A|BZ|20250729|14:29:17.240713|S|200|19.64|0|200
A|BZ|20250729|14:30:37.573962|S|129|19.64|0|129
A|BZ|20250729|14:32:05.583503|S|200|19.64|0|200
A|BZ|20250729|14:42:17.198954|S|28|19.66|0|28
A|BZ|20250729|14:49:15.421065|S|200|19.65|0|200
A|BZ|20250729|14:51:31.605926|S|5|19.65|0|5
A|BZ|20250729|14:51:31.606057|S|95|19.65|0|95
A|BZ|20250729|14:52:24.819194|S|5|19.65|0|5
A|BZ|20250729|15:54:07.484746|S|38|19.61|0|38
A|BZ|20250729|15:54:07.484804|S|37|19.61|0|37
A|BZ|20250729|15:56:59.661479|S|2|19.58|0|2
A|BZ|20250729|15:59:00.128483|S|200|19.57|0|200
A|BZ|20250729|15:59:24.393504|S|100|19.575|0|100
A|BZAI|20250729|09:33:06.742475|S|100|4.25|0|100
A|BZAI|20250729|09:54:09.353463|S|100|4.265|0|100
A|BZAI|20250729|09:55:13.916121|S|200|4.26|0|200
A|BZAI|20250729|11:17:13.340650|S|101|4.16|0|101
A|BZAI|20250729|11:29:03.027169|S|100|4.12|0|100
A|BZAI|20250729|11:59:55.377662|S|159|4.14|0|159
A|BZAI|20250729|11:59:55.378377|S|41|4.14|0|41
A|BZAI|20250729|12:16:07.319976|S|200|4.1|0|200
A|BZAI|20250729|12:19:06.889651|S|176|4.1|0|176
A|BZAI|20250729|12:39:15.215974|S|200|4.03|0|200
A|BZAI|20250729|12:49:10.450130|S|200|4.06|0|200
A|BZAI|20250729|14:05:25.092285|S|200|4.14|0|200
A|BZAI|20250729|14:06:22.679577|S|100|4.13|0|100
A|BZAI|20250729|14:24:48.427925|S|80|4.12|0|80
A|BZAI|20250729|15:37:22.182554|S|176|4.17|0|176
A|BZAI|20250729|15:37:22.182569|S|24|4.17|0|24
A|BZFD|20250729|11:45:42.218490|S|6|2.295|0|6
A|BZFD|20250729|11:46:38.217721|S|5|2.295|0|5
A|BZFD|20250729|11:46:59.221709|S|6|2.295|0|6
A|BZFD|20250729|11:52:21.739716|S|5|2.31|0|5
A|BZFD|20250729|11:52:21.739716|S|5|2.31|0|5
A|BZFD|20250729|11:54:15.531427|S|4|2.3|0|4
A|BZFD|20250729|11:58:36.113958|S|6|2.31|0|6
A|BZFD|20250729|11:58:36.113958|S|4|2.31|0|4
A|BZFD|20250729|12:32:56.875960|S|6|2.29|0|6
A|BZFD|20250729|12:32:56.875960|S|5|2.29|0|5
A|BZFD|20250729|12:33:08.098900|S|100|2.28|0|100
A|BZFD|20250729|12:41:34.595461|S|6|2.29|0|6
A|BZFD|20250729|12:42:26.585015|S|4|2.29|0|4
A|BZFD|20250729|12:52:04.574731|S|4|2.29|0|4
A|BZFD|20250729|12:52:04.574732|S|5|2.29|0|5
A|BZFD|20250729|13:00:29.950976|S|5|2.3|0|5
A|BZFD|20250729|13:00:35.717277|S|5|2.29|0|5
A|BZFD|20250729|13:08:23.722368|S|6|2.31|0|6
A|BZFD|20250729|13:08:23.722368|S|4|2.31|0|4
A|BZFD|20250729|13:08:23.722368|S|6|2.31|0|6
A|BZFD|20250729|13:21:43.671364|S|5|2.3|0|5
A|BZFD|20250729|13:23:33.855351|S|6|2.295|0|6
A|BZFD|20250729|13:23:51.864164|S|4|2.3|0|4
A|BZFD|20250729|13:23:57.863652|S|4|2.3|0|4
A|BZFD|20250729|13:24:57.851833|S|5|2.295|0|5
A|BZFD|20250729|13:25:11.851441|S|5|2.295|0|5
A|BZFD|20250729|13:25:26.854277|S|5|2.3|0|5
A|BZFD|20250729|13:26:14.866943|S|5|2.3|0|5
A|BZFD|20250729|13:27:01.881911|S|5|2.3|0|5
A|BZFD|20250729|13:27:22.875211|S|5|2.3|0|5
A|BZFD|20250729|13:27:36.877317|S|5|2.3|0|5
A|BZFD|20250729|13:28:17.875159|S|5|2.3|0|5
A|BZFD|20250729|13:29:18.888428|S|4|2.3|0|4
A|BZFD|20250729|13:35:43.999372|S|4|2.29|0|4
A|BZFD|20250729|14:56:33.527623|S|5|2.29|0|5
A|BZFD|20250729|14:59:55.046434|S|5|2.29|0|5
A|BZFD|20250729|15:01:24.581727|S|6|2.28|0|6
A|BZFD|20250729|15:01:34.571915|S|4|2.29|0|4
A|BZFD|20250729|15:01:40.842773|S|5|2.29|0|5
A|BZFD|20250729|15:06:12.615948|S|4|2.29|0|4
A|BZFD|20250729|15:07:37.057593|S|4|2.29|0|4
A|BZFD|20250729|15:10:24.629765|S|6|2.29|0|6
A|BZFD|20250729|15:10:35.628018|S|5|2.29|0|5
A|BZFD|20250729|15:11:59.633546|S|4|2.29|0|4
A|BZFD|20250729|15:12:35.630238|S|6|2.29|0|6
A|BZH|20250729|11:01:54.190621|S|1|24.47|0|1
A|C|20250729|09:55:03.814571|S|6|95.87|0|6
A|C|20250729|09:57:14.323892|S|5|95.88|0|5
A|C|20250729|10:01:08.674044|S|150|95.91|0|150
A|C|20250729|10:01:08.674298|S|50|95.91|0|50
A|C|20250729|10:08:31.013788|S|100|95.825|0|100
A|C|20250729|10:43:01.299267|S|26|95.26|0|26
A|C|20250729|10:47:52.603004|S|4|95.23|0|4
A|C|20250729|10:47:52.603024|S|4|95.23|0|4
A|C|20250729|11:19:07.699463|S|7|95|0|7
A|C|20250729|11:52:45.410633|S|22|94.72|0|22
A|C|20250729|11:58:21.228471|S|4|94.88|0|4
A|C|20250729|12:04:37.918793|S|3|94.85|0|3
A|C|20250729|12:23:49.774705|S|100|94.84|0|100
A|C|20250729|15:05:29.841577|S|6|94.85|0|6
A|C|20250729|15:31:20.707430|S|36|94.54|0|36
A|C|20250729|15:31:20.707777|S|500|94.62|0|500
A|C|20250729|15:33:18.177898|S|29|94.51|0|29
A|C|20250729|15:36:23.524803|S|500|94.57|0|500
A|C|20250729|15:41:00.359170|S|100|94.51|0|100
A|C|20250729|15:43:11.447179|S|2|94.42|0|2
A|C|20250729|15:44:13.665252|S|400|94.46|0|400
A|C|20250729|15:47:58.696958|S|200|94.47|0|200
A|C|20250729|15:49:00.010092|S|150|94.485|0|150
A|C|20250729|15:55:35.261647|S|10|94.48|0|10
A|C|20250729|15:56:01.611123|S|11|94.48|0|11
A|C|20250729|15:56:09.687756|S|27|94.52|0|27
A|C|20250729|15:56:20.049306|S|100|94.515|0|100
A|C|20250729|15:56:35.155389|S|100|94.48|0|100
A|C|20250729|15:59:45.013962|S|400|94.51|0|400
A|CABA|20250729|12:29:18.903968|S|100|1.57|0|100
A|CABA|20250729|14:04:55.110578|S|100|1.58|0|100
A|CABO|20250729|11:38:22.456928|S|1|138.68|0|1
A|CABO|20250729|15:59:48.483538|S|82|138.48|0|82
A|CAC|20250729|13:09:26.382354|S|3|38.09|0|3
A|CAC|20250729|15:43:15.549395|E|50|36.83|0|50
A|CAC|20250729|15:49:29.338688|E|44|36.87|0|44
A|CACC|20250729|10:38:07.290409|S|22|514.13|0|22
A|CACC|20250729|10:38:07.290523|S|12|514.13|0|12
A|CACC|20250729|10:38:07.290523|S|11|514.06|0|11
A|CACC|20250729|10:38:07.290523|S|11|514.06|0|11
A|CACC|20250729|11:31:58.105629|S|10|514.35|0|10
A|CACC|20250729|11:31:58.105649|S|6|514.35|0|6
A|CACC|20250729|12:03:33.423368|S|2|515.5|0|2
A|CACC|20250729|12:12:36.412391|S|1|515.27|0|1
A|CACC|20250729|12:33:32.713425|S|23|516.59|0|23
A|CACC|20250729|12:33:32.713425|S|1|516.47|0|1
A|CACC|20250729|12:33:32.713425|S|8|516.61|0|8
A|CACC|20250729|13:08:11.380835|S|6|518.58|0|6
A|CACC|20250729|13:08:11.381461|S|2|518.58|0|2
A|CACC|20250729|13:38:13.314609|S|11|517.49|0|11
A|CACC|20250729|13:38:13.314956|S|14|517.18|0|14
A|CACC|20250729|13:38:13.314957|S|2|517.16|0|2
A|CACC|20250729|13:38:13.314957|S|6|517.18|0|6
A|CACC|20250729|14:51:11.674521|S|11|515.43|0|11
A|CACC|20250729|15:26:29.500175|S|1|515.96|0|1
A|CACC|20250729|15:26:36.243728|S|1|516.34|0|1
A|CACC|20250729|15:57:27.425593|S|1|516.27|0|1
A|CACI|20250729|11:07:53.254273|S|7|466.96|0|7
A|CACI|20250729|15:59:46.515802|S|17|468.83|0|17
A|CADE|20250729|10:43:02.410883|S|7|36.18|0|7
A|CADE|20250729|11:27:42.658409|S|10|35.85|0|10
A|CADE|20250729|12:03:48.139352|S|139|35.88|0|139
A|CADE|20250729|12:03:48.139384|S|21|35.88|0|21
A|CADE|20250729|12:03:48.139386|S|74|35.88|0|74
A|CADE|20250729|12:15:33.483343|S|125|35.68|0|125
A|CADE|20250729|13:37:55.289146|S|3|35.77|0|3
A|CADE|20250729|14:47:46.039647|S|278|35.88|0|278
A|CADE|20250729|15:08:05.193666|S|106|35.8|0|106
A|CADE|20250729|15:35:52.321414|S|100|35.56|0|100
A|CADE|20250729|15:35:52.321453|S|57|35.56|0|57
A|CADE|20250729|15:35:52.321744|S|43|35.56|0|43
A|CADE|20250729|15:54:01.019033|S|100|35.64|0|100
A|CADL|20250729|11:10:59.988918|S|5|6.5|0|5
A|CADL|20250729|11:23:11.705503|S|1|6.44|0|1
A|CADL|20250729|13:16:20.352992|S|57|6.47|0|57
A|CADL|20250729|14:22:48.436662|S|1|6.53|0|1
A|CADL|20250729|15:58:52.516754|S|5|6.6|0|5
A|CAE|20250729|11:26:28.155121|S|100|28.32|0|100
A|CAE|20250729|12:05:03.949657|S|5|28.31|0|5
A|CAE|20250729|12:41:41.199265|S|100|28.37|0|100
A|CAE|20250729|12:43:00.401739|S|96|28.38|0|96
A|CAE|20250729|12:43:00.401798|S|1|28.38|0|1
A|CAE|20250729|12:54:01.449354|S|100|28.4|0|100
A|CAE|20250729|13:15:30.173372|S|100|28.43|0|100
A|CAE|20250729|13:36:50.439565|S|100|28.52|0|100
A|CAE|20250729|14:03:28.293399|S|16|28.53|0|16
A|CAE|20250729|14:32:14.092359|S|3|28.62|0|3
A|CAE|20250729|15:13:09.279132|S|32|28.52|0|32
A|CAE|20250729|15:13:09.279172|S|63|28.52|0|63
A|CAE|20250729|15:34:41.551241|S|100|28.52|0|100
A|CAG|20250729|09:31:03.027210|S|100|19.08|0|100
A|CAG|20250729|09:44:20.271294|S|100|18.99|0|100
A|CAG|20250729|10:00:20.060354|S|28|19.15|0|28
A|CAG|20250729|10:08:09.362094|S|40|19.21|0|40
A|CAG|20250729|10:31:29.558658|S|34|19.11|0|34
A|CAG|20250729|10:50:21.912672|S|248|19.135|0|248
A|CAG|20250729|10:50:21.945821|S|248|19.155|0|248
A|CAG|20250729|11:37:01.583983|S|23|19.33|0|23
A|CAG|20250729|11:41:03.294165|S|43|19.3|0|43
A|CAG|20250729|11:43:25.182821|S|100|19.345|0|100
A|CAG|20250729|11:54:49.375487|S|200|19.275|0|200
A|CAG|20250729|11:57:08.008121|S|46|19.27|0|46
A|CAG|20250729|11:59:37.773936|S|67|19.29|0|67
A|CAG|20250729|12:01:01.294611|S|2|19.25|0|2
A|CAG|20250729|12:03:14.821902|S|9|19.25|0|9
A|CAG|20250729|12:03:14.821926|S|15|19.25|0|15
A|CAG|20250729|12:06:14.807315|S|26|19.26|0|26
A|CAG|20250729|12:06:14.807315|S|31|19.26|0|31
A|CAG|20250729|12:07:45.424367|S|33|19.26|0|33
A|CAG|20250729|12:07:45.424367|S|28|19.26|0|28
A|CAG|20250729|12:10:53.651269|S|100|19.28|0|100
A|CAG|20250729|12:14:52.179104|S|33|19.29|0|33
A|CAG|20250729|12:16:26.923236|S|25|19.28|0|25
A|CAG|20250729|12:21:35.801723|S|100|19.275|0|100
A|CAG|20250729|12:33:02.224871|S|24|19.28|0|24
A|CAG|20250729|12:37:48.342450|S|43|19.28|0|43
A|CAG|20250729|12:37:48.342450|S|60|19.28|0|60
A|CAG|20250729|12:48:13.072519|S|30|19.29|0|30
A|CAG|20250729|12:59:22.841135|S|1|19.27|0|1
A|CAG|20250729|13:00:07.520135|S|41|19.27|0|41
A|CAG|20250729|13:02:03.927523|S|25|19.25|0|25
A|CAG|20250729|13:02:04.060226|S|25|19.26|0|25
A|CAG|20250729|13:02:44.395587|S|18|19.27|0|18
A|CAG|20250729|13:02:44.395598|S|7|19.27|0|7
A|CAG|20250729|13:05:02.234113|S|300|19.29|0|300
A|CAG|20250729|13:07:00.744389|S|40|19.29|0|40
A|CAG|20250729|13:23:24.403295|S|5|19.27|0|5
A|CAG|20250729|13:23:24.403366|S|27|19.27|0|27
A|CAG|20250729|13:56:12.905255|S|3|19.29|0|3
A|CAG|20250729|13:56:12.905292|S|5|19.29|0|5
A|CAG|20250729|14:06:06.158029|S|88|19.34|0|88
A|CAG|20250729|14:06:06.158070|S|4|19.34|0|4
A|CAG|20250729|14:09:23.005353|S|233|19.35|0|233
A|CAG|20250729|14:09:23.005901|S|27|19.35|0|27
A|CAG|20250729|14:09:23.006629|S|100|19.35|0|100
A|CAG|20250729|14:09:23.007028|S|118|19.35|0|118
A|CAG|20250729|14:09:23.008171|S|7|19.35|0|7
A|CAG|20250729|14:09:23.045157|S|99|19.35|0|99
A|CAG|20250729|14:13:40.636650|S|73|19.32|0|73
A|CAG|20250729|14:20:38.206254|S|53|19.325|0|53
A|CAG|20250729|14:36:46.036002|S|224|19.26|0|224
A|CAG|20250729|15:03:42.824423|S|100|19.335|0|100
A|CAG|20250729|15:03:42.824512|S|100|19.335|0|100
A|CAG|20250729|15:03:42.824595|S|100|19.335|0|100
A|CAG|20250729|15:03:42.824644|S|100|19.335|0|100
A|CAG|20250729|15:15:26.780708|S|51|19.34|0|51
A|CAG|20250729|15:15:26.780753|S|75|19.34|0|75
A|CAG|20250729|15:26:39.584028|S|29|19.33|0|29
A|CAG|20250729|15:26:39.584040|S|14|19.33|0|14
A|CAG|20250729|15:30:13.963234|S|100|19.345|0|100
A|CAG|20250729|15:36:02.907686|S|207|19.35|0|207
A|CAG|20250729|15:36:04.427497|S|93|19.35|0|93
A|CAG|20250729|15:42:26.988659|S|63|19.37|0|63
A|CAG|20250729|15:46:04.675071|S|100|19.41|0|100
A|CAG|20250729|15:56:14.492177|S|114|19.41|0|114
A|CAH|20250729|10:46:51.438804|S|15|157.49|0|15
A|CAH|20250729|15:08:28.527658|S|4|157.25|0|4
A|CAH|20250729|15:47:12.311628|S|99|157.33|0|99
A|CAH|20250729|15:55:19.563943|S|100|157.21|0|100
A|CAH|20250729|15:59:47.486132|S|50|157.35|0|50
A|CAI|20250729|11:42:33.849087|S|1|27.72|0|1
A|CAI|20250729|11:42:56.327513|S|4|27.41|0|4
A|CAI|20250729|12:57:01.600864|S|100|27.2|0|100
A|CAI|20250729|12:57:01.600864|S|74|27.19|0|74
A|CAKE|20250729|09:38:09.390023|S|11|65.3|0|11
A|CAKE|20250729|09:38:09.390024|S|100|65.3|0|100
A|CAKE|20250729|09:42:53.574374|S|14|64.26|0|14
A|CAKE|20250729|09:44:23.057296|S|100|64.46|0|100
A|CAKE|20250729|09:49:37.404061|S|29|64.37|0|29
A|CAKE|20250729|09:50:24.788784|S|10|64.4|0|10
A|CAKE|20250729|09:50:24.788897|S|13|64.4|0|13
A|CAKE|20250729|09:50:31.858569|S|29|64.4|0|29
A|CAKE|20250729|09:52:09.938777|S|26|64.51|0|26
A|CAKE|20250729|09:53:50.825053|S|1|64.55|0|1
A|CAKE|20250729|09:53:50.825063|S|2|64.55|0|2
A|CAKE|20250729|09:53:51.061659|S|2|64.55|0|2
A|CAKE|20250729|09:53:56.059966|S|1|64.55|0|1
A|CAKE|20250729|09:53:56.059975|S|2|64.55|0|2
A|CAKE|20250729|09:54:05.372749|S|1|64.535|0|1
A|CAKE|20250729|09:54:05.425215|S|1|64.535|0|1
A|CAKE|20250729|09:54:12.967355|S|1|64.535|0|1
A|CAKE|20250729|09:55:07.966962|S|1|64.535|0|1
A|CAKE|20250729|09:57:11.833618|S|28|64.5|0|28
A|CAKE|20250729|10:21:27.729789|S|100|64.52|0|100
A|CAKE|20250729|11:23:05.789469|S|3|63.98|0|3
A|CAKE|20250729|12:15:38.117874|S|11|63.77|0|11
A|CAKE|20250729|12:26:39.143197|S|4|63.82|0|4
A|CAKE|20250729|12:26:39.143237|S|28|63.82|0|28
A|CAKE|20250729|13:07:28.570491|S|1|64.03|0|1
A|CAKE|20250729|13:07:28.571083|S|9|63.98|0|9
A|CAKE|20250729|13:07:28.571120|S|33|63.98|0|33
A|CAKE|20250729|13:07:28.571169|S|31|63.98|0|31
A|CAKE|20250729|13:07:28.571412|S|25|63.98|0|25
A|CAKE|20250729|13:07:28.571469|S|5|63.98|0|5
A|CAKE|20250729|13:07:28.571477|S|5|63.98|0|5
A|CAKE|20250729|13:24:56.588999|S|13|64.06|0|13
A|CAKE|20250729|13:27:21.479667|S|1|63.96|0|1
A|CAKE|20250729|13:27:21.482852|S|1|63.96|0|1
A|CAKE|20250729|13:28:10.347054|S|100|63.98|0|100
A|CAKE|20250729|13:28:10.350351|S|1|63.98|0|1
A|CAKE|20250729|14:59:44.988450|S|100|63.67|0|100
A|CAKE|20250729|15:14:01.703084|S|3|63.7|0|3
A|CAKE|20250729|15:14:05.185587|S|1|63.7|0|1
A|CAKE|20250729|15:27:29.492498|S|15|63.53|0|15
A|CAKE|20250729|15:27:29.492798|S|15|63.54|0|15
A|CAKE|20250729|15:27:29.987584|S|15|63.56|0|15
A|CAKE|20250729|15:36:15.731545|S|100|63.63|0|100
A|CAKE|20250729|15:49:03.595636|S|100|63.46|0|100
A|CAKE|20250729|15:50:05.495739|S|25|63.55|0|25
A|CAKE|20250729|15:50:05.605105|S|25|63.55|0|25
A|CAKE|20250729|15:50:30.153019|S|10|63.46|0|10
A|CAKE|20250729|15:54:59.409464|S|38|63.28|0|38
A|CAKE|20250729|15:55:55.064910|S|100|63.31|0|100
A|CAL|20250729|09:52:57.898121|S|1|15.31|0|1
A|CAL|20250729|09:55:48.797758|S|39|15.28|0|39
A|CAL|20250729|09:55:48.797759|S|14|15.28|0|14
A|CAL|20250729|09:58:12.822759|S|37|15.315|0|37
A|CAL|20250729|10:03:23.474989|S|1|15.22|0|1
A|CAL|20250729|10:20:23.108858|S|24|15.26|0|24
A|CAL|20250729|10:20:23.108858|S|14|15.26|0|14
A|CAL|20250729|10:44:28.915026|S|27|15.24|0|27
A|CAL|20250729|10:45:50.187398|S|12|15.22|0|12
A|CAL|20250729|10:45:50.187398|S|26|15.22|0|26
A|CAL|20250729|10:55:17.807958|S|9|15.18|0|9
A|CAL|20250729|11:06:15.731640|S|23|15.1|0|23
A|CAL|20250729|11:39:04.365321|S|16|14.97|0|16
A|CAL|20250729|11:39:28.903129|S|16|14.96|0|16
A|CAL|20250729|11:43:58.524091|S|14|14.965|0|14
A|CAL|20250729|11:43:58.524117|S|86|14.965|0|86
A|CAL|20250729|11:56:19.387366|S|149|15.01|0|149
A|CAL|20250729|13:09:28.907186|S|1|15.03|0|1
A|CAL|20250729|13:18:57.875022|S|41|15.01|0|41
A|CAL|20250729|13:18:57.879856|S|89|15.01|0|89
A|CAL|20250729|13:29:27.402440|S|13|15.06|0|13
A|CAL|20250729|13:36:54.144997|S|27|15.01|0|27
A|CAL|20250729|14:12:28.541065|S|56|14.96|0|56
A|CAL|20250729|14:44:59.126743|S|53|14.9|0|53
A|CAL|20250729|14:45:23.297582|S|23|14.91|0|23
A|CAL|20250729|14:58:09.876342|S|16|14.97|0|16
A|CAL|20250729|15:15:43.000180|S|159|14.95|0|159
A|CAL|20250729|15:15:43.000180|S|13|14.95|0|13
A|CAL|20250729|15:15:43.000181|S|151|14.95|0|151
A|CAL|20250729|15:22:20.319152|S|57|14.93|0|57
A|CAL|20250729|15:22:20.319176|S|5|14.93|0|5
A|CAL|20250729|15:22:52.315666|S|3|14.92|0|3
A|CAL|20250729|15:22:52.315764|S|5|14.92|0|5
A|CAL|20250729|15:22:52.316000|S|89|14.92|0|89
A|CAL|20250729|15:22:52.316076|S|89|14.92|0|89
A|CAL|20250729|15:22:52.316448|S|54|14.92|0|54
A|CAL|20250729|15:39:03.854540|S|100|14.89|0|100
A|CAL|20250729|15:39:12.862061|S|25|14.89|0|25
A|CAL|20250729|15:56:15.512926|S|137|14.88|0|137
A|CAL|20250729|15:58:37.618080|S|1|14.92|0|1
A|CAL|20250729|15:58:37.618080|S|2|14.92|0|2
A|CALF|20250729|15:54:11.561480|S|47|41.26|0|47
A|CALF|20250729|15:54:11.561998|S|1053|41.26|0|1053
A|CALM|20250729|10:38:01.316241|S|7|105.91|0|7
A|CALM|20250729|12:29:47.141033|S|1|106.52|0|1
A|CALM|20250729|12:57:03.800253|S|100|106.3|0|100
A|CALM|20250729|15:56:01.050635|S|1|108.2|0|1
A|CALX|20250729|09:42:01.018964|S|100|57.14|0|100
A|CALX|20250729|10:11:44.495669|S|1|57.04|0|1
A|CALX|20250729|10:11:44.495698|S|76|57.04|0|76
A|CALX|20250729|10:11:44.513683|S|1|57.05|0|1
A|CALX|20250729|15:46:17.564216|S|50|56.09|0|50
A|CALX|20250729|15:52:28.272486|S|50|56.05|0|50
A|CALX|20250729|15:52:28.272967|S|50|56.05|0|50
A|CAMP|20250729|12:43:25.535698|S|20|1.64|0|20
A|CAMP|20250729|14:26:31.481375|S|100|1.7|0|100
A|CAMT|20250729|11:11:04.352123|S|100|98.72|0|100
A|CAMT|20250729|15:54:50.075854|S|100|98.575|0|100
A|CAN|20250729|09:49:31.847948|S|500|.73|0|500
A|CAN|20250729|09:49:31.848377|S|500|.73|0|500
A|CAN|20250729|09:49:31.848549|S|188|.73|0|188
A|CAN|20250729|09:49:31.848563|S|310|.73|0|310
A|CAN|20250729|09:49:31.848748|S|2|.73|0|2
A|CAN|20250729|09:49:31.848748|S|498|.73|0|498
A|CAN|20250729|09:49:31.848906|S|100|.73|0|100
A|CAN|20250729|09:49:31.848906|S|2|.73|0|2
A|CAN|20250729|10:22:31.789487|S|300|.71|0|300
A|CAN|20250729|14:32:53.092050|S|1000|.68|0|1000
A|CAN|20250729|14:34:07.812214|S|100|.6812|0|100
A|CAN|20250729|14:42:29.785835|S|100|.6801|0|100
A|CAN|20250729|14:50:56.074341|S|100|.676|0|100
A|CAN|20250729|14:56:17.013221|S|100|.6729|0|100
A|CAN|20250729|14:59:49.947069|S|300|.675|0|300
A|CAN|20250729|14:59:49.947069|S|100|.675|0|100
A|CAN|20250729|14:59:53.626766|S|100|.675|0|100
A|CAN|20250729|14:59:57.605919|S|100|.675|0|100
A|CAN|20250729|14:59:59.974423|S|100|.675|0|100
A|CAN|20250729|14:59:59.974516|S|100|.675|0|100
A|CAN|20250729|14:59:59.974530|S|1|.675|0|1
A|CAN|20250729|14:59:59.974530|S|100|.675|0|100
A|CAN|20250729|14:59:59.975124|S|100|.675|0|100
A|CAN|20250729|14:59:59.975124|S|400|.675|0|400
A|CAN|20250729|14:59:59.975685|S|1699|.675|0|1699
A|CAN|20250729|14:59:59.975685|S|100|.675|0|100
A|CAN|20250729|15:43:23.131058|S|2|.66295|0|2
A|CAN|20250729|15:46:29.249857|S|2|.6657|0|2
A|CANF|20250729|09:30:00.051801|E|3748|.71|50420|2234
A|CANF|20250729|09:31:24.563575|S|1100|.7201|0|1100
A|CANF|20250729|09:31:24.563575|S|100|.7201|0|100
A|CANF|20250729|09:35:13.480673|S|100|.7258|0|100
A|CANF|20250729|09:35:13.480673|S|100|.7258|0|100
A|CANF|20250729|09:35:26.964607|S|48|.7299|0|48
A|CANF|20250729|09:39:44.042394|E|100|.728|0|100
A|CANF|20250729|09:51:10.376664|S|100|.7101|0|100
A|CANF|20250729|10:31:42.495972|S|1|.6899|0|1
A|CANF|20250729|10:31:42.495972|S|100|.6899|0|100
A|CANF|20250729|10:58:36.634449|S|200|.6897|0|200
A|CANF|20250729|10:58:36.634449|S|98|.6897|0|98
A|CANF|20250729|10:58:36.634743|S|2|.6897|0|2
A|CANF|20250729|11:46:23.831161|S|100|.6996|0|100
A|CANF|20250729|11:53:15.699141|S|100|.6971|0|100
A|CANF|20250729|12:01:06.731531|E|100|.6942|0|100
A|CANF|20250729|12:04:38.830870|S|100|.6933|0|100
A|CANF|20250729|12:28:36.321996|S|100|.697|0|100
A|CANF|20250729|12:34:04.343590|S|100|.697|0|100
A|CANF|20250729|12:34:04.343590|S|1|.697|0|1
A|CANF|20250729|12:48:24.052811|S|100|.697|0|100
A|CANF|20250729|13:02:46.799047|S|100|.697|0|100
A|CANF|20250729|13:02:46.799592|S|100|.697|0|100
A|CANF|20250729|13:10:48.181978|S|99|.6971|0|99
A|CANF|20250729|13:10:48.182519|S|1|.6971|0|1
A|CANF|20250729|13:27:15.079606|S|100|.6971|0|100
A|CANF|20250729|13:27:15.079606|S|12|.6971|0|12
A|CANF|20250729|13:27:15.086417|S|88|.6971|0|88
A|CANF|20250729|13:36:57.226918|S|100|.6971|0|100
A|CANF|20250729|13:41:40.824026|S|200|.6971|0|200
A|CANF|20250729|13:55:49.558350|S|100|.7099|0|100
A|CANF|20250729|13:55:49.558350|S|100|.7099|0|100
A|CANF|20250729|13:56:40.914416|S|100|.7099|0|100
A|CANF|20250729|13:58:23.820914|S|900|.7099|0|900
A|CANF|20250729|14:00:14.656229|S|100|.7099|0|100
A|CANF|20250729|14:30:18.170971|S|99|.7095|0|99
A|CANF|20250729|14:30:18.171506|S|1|.7095|0|1
A|CANF|20250729|14:30:24.411379|S|19|.7095|0|19
A|CANF|20250729|14:52:48.065813|S|100|.7082|0|100
A|CANF|20250729|15:01:55.963158|S|107|.7082|0|107
A|CANF|20250729|15:01:55.963178|S|290|.7082|0|290
A|CANF|20250729|15:01:55.963968|S|100|.7082|0|100
A|CANF|20250729|15:01:55.963968|S|3|.7082|0|3
A|CANF|20250729|15:21:41.322334|S|100|.7136|0|100
A|CANF|20250729|15:39:29.424067|S|79|.7135|0|79
A|CANF|20250729|15:39:29.424081|S|21|.7135|0|21
A|CANF|20250729|15:45:28.105947|S|100|.7135|0|100
A|CANF|20250729|15:47:04.749759|S|100|.7135|0|100
A|CANF|20250729|15:48:20.957476|S|100|.7135|0|100
A|CANF|20250729|15:50:03.398593|S|25|.7135|0|25
A|CANF|20250729|15:50:17.046272|S|75|.7135|0|75
A|CANF|20250729|15:50:41.092893|S|100|.7135|0|100
A|CANF|20250729|15:51:21.244356|S|38|.7135|0|38
A|CANF|20250729|16:00:00.052444|E|885|.7135|74923|600
A|CANG|20250729|11:45:10.181116|S|100|4.84|0|100
A|CANG|20250729|11:45:26.517511|S|100|4.85|0|100
A|CANG|20250729|11:51:47.058194|S|100|4.86|0|100
A|CANG|20250729|11:55:31.043266|S|100|4.87|0|100
A|CANG|20250729|12:03:52.254929|S|100|4.84|0|100
A|CANG|20250729|12:23:51.194878|S|100|4.83|0|100
A|CANG|20250729|12:27:48.223574|S|100|4.84|0|100
A|CANG|20250729|12:43:23.629709|S|100|4.82|0|100
A|CANG|20250729|13:05:09.076852|S|100|4.82|0|100
A|CANG|20250729|13:33:20.474970|S|100|4.82|0|100
A|CANG|20250729|13:38:21.454764|S|100|4.81|0|100
A|CANG|20250729|13:38:43.951642|S|100|4.81|0|100
A|CANG|20250729|14:18:55.570723|S|100|4.83|0|100
A|CANG|20250729|14:32:09.444103|S|100|4.83|0|100
A|CAPR|20250729|09:44:30.052537|S|75|7.05|0|75
A|CAPR|20250729|09:48:09.718747|S|75|6.96|0|75
A|CAPR|20250729|09:50:44.828378|S|1|6.91|0|1
A|CAPR|20250729|09:54:22.754259|S|10|6.89|0|10
A|CAPR|20250729|09:54:49.106818|S|10|6.9|0|10
A|CAPR|20250729|11:05:22.504626|S|1|7.07|0|1
A|CAPR|20250729|11:31:04.954104|S|200|6.96|0|200
A|CAPR|20250729|11:31:29.759107|S|145|6.96|0|145
A|CAPR|20250729|11:31:29.759136|S|26|6.96|0|26
A|CAPR|20250729|12:30:01.024119|S|10|6.985|0|10
A|CAPR|20250729|12:47:42.241078|S|13|7.04|0|13
A|CAPR|20250729|13:15:37.761207|S|12|7.01|0|12
A|CAPR|20250729|14:07:41.825173|S|100|6.8|0|100
A|CAPR|20250729|14:09:22.851531|S|25|6.79|0|25
A|CAPR|20250729|14:17:15.973430|S|75|6.8|0|75
A|CAPR|20250729|15:02:45.188746|S|1|6.7|0|1
A|CAPR|20250729|15:38:50.596201|S|100|6.71|0|100
A|CAPR|20250729|15:56:01.066128|S|1|6.77|0|1
A|CAPR|20250729|15:58:39.985360|S|1|6.735|0|1
A|CAPS|20250729|12:10:40.872712|S|21|1.67|0|21
A|CAPS|20250729|12:10:40.873083|S|48|1.67|0|48
A|CAPS|20250729|12:12:31.328524|S|28|1.7|0|28
A|CAPS|20250729|12:12:31.328622|S|72|1.7|0|72
A|CAPT|20250729|13:06:16.836207|S|20|1.49|0|20
A|CAR|20250729|09:39:27.773001|S|3|209.99|0|3
A|CAR|20250729|10:00:04.268966|S|3|205.86|0|3
A|CAR|20250729|10:01:44.614981|S|1|206.11|0|1
A|CAR|20250729|10:01:44.615006|S|1|206.11|0|1
A|CAR|20250729|10:01:44.615166|S|1|206.11|0|1
A|CAR|20250729|10:04:05.739520|S|3|206.29|0|3
A|CAR|20250729|10:05:31.253059|S|100|205.81|0|100
A|CAR|20250729|10:14:02.540199|S|200|206|0|200
A|CAR|20250729|10:19:09.683346|S|200|206.09|0|200
A|CAR|20250729|10:20:59.793604|S|4|206.31|0|4
A|CAR|20250729|10:31:47.643925|S|3|205.85|0|3
A|CAR|20250729|10:34:07.045905|S|9|205.59|0|9
A|CAR|20250729|10:54:38.284511|S|3|205.35|0|3
A|CAR|20250729|11:06:10.304914|S|6|202.81|0|6
A|CAR|20250729|11:12:30.364148|S|200|203|0|200
A|CAR|20250729|11:14:54.328389|S|1|202.24|0|1
A|CAR|20250729|11:15:53.453022|S|6|202.19|0|6
A|CAR|20250729|11:24:46.057426|S|6|201.68|0|6
A|CAR|20250729|11:48:13.807856|S|12|200.94|0|12
A|CAR|20250729|11:52:10.542845|S|3|202.15|0|3
A|CAR|20250729|11:53:23.903641|S|3|202.47|0|3
A|CAR|20250729|11:53:23.903718|S|2|202.73|0|2
A|CAR|20250729|11:53:37.031712|S|1|202.73|0|1
A|CAR|20250729|12:19:53.987842|S|4|201.52|0|4
A|CAR|20250729|12:25:58.779139|S|1|201.18|0|1
A|CAR|20250729|12:31:45.821213|S|2|202.19|0|2
A|CAR|20250729|13:26:41.489923|S|5|203.06|0|5
A|CAR|20250729|14:31:46.192730|S|2|202|0|2
A|CAR|20250729|14:31:46.192755|S|3|202|0|3
A|CAR|20250729|14:49:40.971625|S|5|202.99|0|5
A|CAR|20250729|15:50:00.026497|S|5|202.68|0|5
A|CAR|20250729|15:55:12.872803|S|100|203.57|0|100
A|CAR|20250729|15:55:12.873353|S|2|203.54|0|2
A|CAR|20250729|15:55:46.784934|S|100|203.83|0|100
A|CAR|20250729|15:55:46.785013|S|25|203.84|0|25
A|CAR|20250729|15:55:54.062970|S|45|203.85|0|45
A|CAR|20250729|15:55:54.063245|S|50|203.85|0|50
A|CAR|20250729|15:55:55.892639|S|1|203.85|0|1
A|CAR|20250729|15:57:46.072114|S|47|203.84|0|47
A|CAR|20250729|15:57:46.072114|S|100|203.86|0|100
A|CARE|20250729|13:15:57.394981|S|34|17.87|0|34
A|CARG|20250729|09:47:40.000833|S|10|33.45|0|10
A|CARG|20250729|12:48:50.328075|S|1|33.08|0|1
A|CARG|20250729|12:52:55.077931|S|14|33.1|0|14
A|CARG|20250729|13:24:43.773699|S|78|33.11|0|78
A|CARG|20250729|13:24:43.773700|S|45|33.11|0|45
A|CARG|20250729|15:25:53.819754|S|127|32.99|0|127
A|CARL|20250729|15:49:51.234506|S|100|14.56|0|100
A|CARR|20250729|09:53:35.383452|S|100|73.27|0|100
A|CARR|20250729|09:53:35.383495|S|100|73.27|0|100
A|CARR|20250729|09:53:35.383585|S|100|73.27|0|100
A|CARR|20250729|10:01:21.218135|S|50|73.19|0|50
A|CARR|20250729|10:02:30.186860|S|258|73.12|0|258
A|CARR|20250729|10:02:30.186871|S|42|73.12|0|42
A|CARR|20250729|10:04:56.842981|S|100|73.09|0|100
A|CARR|20250729|10:04:56.843029|S|100|73.09|0|100
A|CARR|20250729|10:04:56.843034|S|100|73.09|0|100
A|CARR|20250729|10:06:05.604247|S|249|73.08|0|249
A|CARR|20250729|10:11:33.598422|S|261|72.62|0|261
A|CARR|20250729|10:20:48.029093|S|100|71.96|0|100
A|CARR|20250729|10:21:47.836995|S|10|72.08|0|10
A|CARR|20250729|10:22:40.177345|S|36|71.87|0|36
A|CARR|20250729|10:22:40.177358|S|64|71.87|0|64
A|CARR|20250729|10:34:35.552019|S|100|72.47|0|100
A|CARR|20250729|10:35:03.097448|S|100|72.5|0|100
A|CARR|20250729|10:44:36.473222|S|10|72.59|0|10
A|CARR|20250729|10:49:13.918016|S|50|72.26|0|50
A|CARR|20250729|10:52:45.478363|S|160|71.91|0|160
A|CARR|20250729|10:55:26.045879|S|100|71.54|0|100
A|CARR|20250729|11:05:09.425570|S|13|71.62|0|13
A|CARR|20250729|11:05:09.425622|S|87|71.62|0|87
A|CARR|20250729|11:08:08.976657|S|51|71.67|0|51
A|CARR|20250729|11:08:16.380099|S|49|71.67|0|49
A|CARR|20250729|11:08:50.628500|S|100|71.73|0|100
A|CARR|20250729|11:19:54.963397|S|100|71.69|0|100
A|CARR|20250729|11:22:50.256658|E|15|71.64|0|15
A|CARR|20250729|11:30:51.708807|S|5|71.29|0|5
A|CARR|20250729|11:30:58.928415|S|100|71.3|0|100
A|CARR|20250729|12:00:21.061259|S|18|71.67|0|18
A|CARR|20250729|12:04:42.692276|S|1|71.31|0|1
A|CARR|20250729|12:13:07.116025|S|40|71.11|0|40
A|CARR|20250729|12:38:51.356444|S|100|71.22|0|100
A|CARR|20250729|12:56:33.687535|S|60|71.45|0|60
A|CARR|20250729|12:59:45.035580|S|100|71.41|0|100
A|CARR|20250729|13:13:37.898051|S|100|71.59|0|100
A|CARR|20250729|13:15:17.135200|E|47|71.57|0|47
A|CARR|20250729|13:15:17.135200|E|100|71.57|0|100
A|CARR|20250729|13:33:19.921532|S|60|71.76|0|60
A|CARR|20250729|14:11:33.325647|S|87|71.1|0|87
A|CARR|20250729|14:11:33.325724|S|113|71.1|0|113
A|CARR|20250729|14:13:30.003452|E|28|71.14|0|28
A|CARR|20250729|14:16:01.701867|S|100|71.27|0|100
A|CARR|20250729|14:30:29.904120|S|100|71.44|0|100
A|CARR|20250729|15:07:19.090739|S|179|71.79|0|179
A|CARR|20250729|15:07:19.098582|S|45|71.79|0|45
A|CARR|20250729|15:12:28.518624|S|100|71.64|0|100
A|CARR|20250729|15:20:11.146995|S|1|71.59|0|1
A|CARR|20250729|15:23:47.583049|S|30|71.46|0|30
A|CARR|20250729|15:31:28.064865|S|23|71.61|0|23
A|CARR|20250729|15:31:28.065543|S|77|71.61|0|77
A|CARR|20250729|15:33:51.515220|S|100|71.63|0|100
A|CARR|20250729|15:40:35.577427|S|100|71.38|0|100
A|CARR|20250729|15:45:23.717262|S|100|71.34|0|100
A|CARR|20250729|15:52:04.005018|S|7|71.65|0|7
A|CARR|20250729|15:52:06.877871|S|93|71.65|0|93
A|CARR|20250729|15:57:03.733722|S|100|71.68|0|100
A|CARR|20250729|15:57:54.825932|S|400|71.79|0|400
A|CARS|20250729|09:41:54.856223|S|100|13.35|0|100
A|CARS|20250729|10:57:03.278585|S|2|13.23|0|2
A|CARS|20250729|15:56:08.428629|S|136|13.13|0|136
A|CART|20250729|09:37:09.504634|S|18|47.4|0|18
A|CART|20250729|09:37:22.074737|S|5|47.38|0|5
A|CART|20250729|09:45:03.311952|S|100|47.33|0|100
A|CART|20250729|09:46:31.229586|S|100|47.25|0|100
A|CART|20250729|10:00:11.757637|S|100|47.04|0|100
A|CART|20250729|10:04:02.037958|S|1|47.07|0|1
A|CART|20250729|10:45:23.184437|S|1|47.55|0|1
A|CART|20250729|13:35:33.731577|S|2|47.17|0|2
A|CART|20250729|14:29:44.452982|S|7|47.04|0|7
A|CART|20250729|14:39:26.250387|S|4|47.07|0|4
A|CART|20250729|15:45:09.002352|S|156|46.75|0|156
A|CART|20250729|15:45:09.002367|S|156|46.75|0|156
A|CART|20250729|15:45:09.002367|S|31|46.75|0|31
A|CART|20250729|15:45:09.002386|S|141|46.75|0|141
A|CART|20250729|15:52:37.108811|S|100|46.76|0|100
A|CART|20250729|15:53:32.481152|S|1|46.78|0|1
A|CART|20250729|15:54:40.021182|S|2799|46.88|0|2799
A|CASH|20250729|10:12:45.203719|S|3|79.16|0|3
A|CASH|20250729|10:41:57.270293|S|2|79.47|0|2
A|CASH|20250729|15:32:15.126545|S|1|77.63|0|1
A|CASH|20250729|15:32:15.126650|S|100|77.6|0|100
A|CASH|20250729|15:35:11.545165|S|90|77.25|0|90
A|CASH|20250729|15:42:55.809613|S|4|77.04|0|4
A|CASH|20250729|15:44:29.420426|S|6|77.39|0|6
A|CASH|20250729|15:44:29.420426|S|57|77.43|0|57
A|CASH|20250729|15:44:29.420520|S|20|77.33|0|20
A|CASH|20250729|15:44:29.420531|S|80|77.33|0|80
A|CASH|20250729|15:44:29.420549|S|6|77.33|0|6
A|CASH|20250729|15:53:18.313304|S|100|77.64|0|100
A|CASH|20250729|15:53:18.313304|S|100|77.65|0|100
A|CASH|20250729|15:53:24.761925|S|50|77.62|0|50
A|CASH|20250729|15:53:24.761925|S|50|77.64|0|50
A|CASH|20250729|15:53:24.761976|S|50|77.62|0|50
A|CASH|20250729|15:53:24.761976|S|150|77.62|0|150
A|CASH|20250729|15:53:24.761979|S|50|77.62|0|50
A|CASH|20250729|15:54:50.583291|S|81|77.41|0|81
A|CASH|20250729|15:54:50.583308|S|12|77.41|0|12
A|CASH|20250729|15:54:50.583309|S|3|77.41|0|3
A|CASH|20250729|15:54:50.583332|S|4|77.41|0|4
A|CASH|20250729|15:54:50.583511|S|16|77.41|0|16
A|CASH|20250729|15:54:50.583586|S|29|77.41|0|29
A|CASH|20250729|15:55:12.723116|S|11|77.31|0|11
A|CASH|20250729|15:56:57.699026|S|70|77.64|0|70
A|CASH|20250729|15:57:58.036512|S|6|77.63|0|6
A|CASH|20250729|15:57:58.036512|S|94|77.61|0|94
A|CASI|20250729|14:23:53.307563|S|100|1.51|0|100
A|CASK|20250729|09:56:29.124914|S|500|.54|0|500
A|CASK|20250729|09:56:29.125004|S|100|.54|0|100
A|CASY|20250729|13:37:58.566511|S|51|527.14|0|51
A|CASY|20250729|15:01:29.388598|S|12|524.22|0|12
A|CASY|20250729|15:01:29.388661|S|31|524.22|0|31
A|CASY|20250729|15:42:59.956774|S|43|523.94|0|43
A|CASY|20250729|15:48:18.589527|S|16|523.76|0|16
A|CASY|20250729|15:50:00.079768|S|43|523.67|0|43
A|CAT|20250729|09:34:51.301026|S|2|435|0|2
A|CAT|20250729|10:04:35.004056|S|5|434.1|0|5
A|CAT|20250729|10:30:02.776026|S|56|432.14|0|56
A|CAT|20250729|10:41:26.809178|S|59|430.5|0|59
A|CAT|20250729|10:57:13.502961|S|100|427.08|0|100
A|CAT|20250729|10:57:13.513177|S|100|426.91|0|100
A|CAT|20250729|11:38:23.940861|S|150|426.32|0|150
A|CAT|20250729|11:38:44.455233|S|2|426.38|0|2
A|CAT|20250729|12:31:01.322965|S|2|425.94|0|2
A|CAT|20250729|13:47:44.810997|S|100|425.46|0|100
A|CAT|20250729|14:20:52.223484|S|4|425.88|0|4
A|CAT|20250729|14:20:55.334976|S|7|425.86|0|7
A|CAT|20250729|14:49:32.982274|S|2|427.02|0|2
A|CAT|20250729|15:17:44.138985|S|2|427.73|0|2
A|CAT|20250729|15:25:12.830429|S|50|427.8|0|50
A|CAT|20250729|15:30:56.095203|S|100|427.98|0|100
A|CAT|20250729|15:55:00.024742|S|10|429.33|0|10
A|CAT|20250729|15:55:00.024742|S|90|429.32|0|90
A|CAT|20250729|15:55:00.024826|S|14|429.32|0|14
A|CAT|20250729|15:55:00.025453|S|34|429.32|0|34
A|CAT|20250729|15:55:00.025626|S|17|429.32|0|17
A|CAT|20250729|15:55:00.063355|S|100|429.39|0|100
A|CAT|20250729|15:57:33.815320|S|100|429.73|0|100
A|CAT|20250729|15:57:56.790881|S|48|429.85|0|48
A|CAT|20250729|15:59:46.437303|S|50|430.09|0|50
A|CAT|20250729|15:59:46.437303|S|100|430.1|0|100
A|CAT|20250729|15:59:49.434097|S|100|430.155|0|100
A|CAT|20250729|15:59:49.434098|S|100|430.11|0|100
A|CATO|20250729|13:16:42.723050|S|5|2.91|0|5
A|CATO|20250729|13:17:08.785563|S|95|2.91|0|95
A|CATX|20250729|09:30:00.035822|S|4109|4.14|44635|1248
A|CATX|20250729|09:30:00.035822|E|4109|4.14|44635|82
A|CATX|20250729|09:30:10.143739|S|20|4.12|0|20
A|CATX|20250729|09:30:40.373138|S|50|4.11|0|50
A|CATX|20250729|09:31:07.646491|S|12|4.07|0|12
A|CATX|20250729|09:32:00.313439|S|80|4.08|0|80
A|CATX|20250729|09:42:00.966485|S|76|4.08|0|76
A|CATX|20250729|09:42:00.966591|S|24|4.08|0|24
A|CATX|20250729|09:43:19.094992|S|100|4.07|0|100
A|CATX|20250729|09:43:19.338403|S|100|4.06|0|100
A|CATX|20250729|09:43:19.338956|S|18|4.05|0|18
A|CATX|20250729|09:44:53.613369|S|100|4.01|0|100
A|CATX|20250729|09:45:09.279887|S|192|4.01|0|192
A|CATX|20250729|09:48:28.054160|S|6|4|0|6
A|CATX|20250729|09:48:40.772967|S|29|4|0|29
A|CATX|20250729|09:48:40.772967|S|44|4|0|44
A|CATX|20250729|09:51:31.826731|S|1500|3.98|0|1500
A|CATX|20250729|09:54:50.164487|S|100|3.98|0|100
A|CATX|20250729|09:54:50.166362|S|100|3.99|0|100
A|CATX|20250729|10:00:14.174763|S|15|3.99|0|15
A|CATX|20250729|10:00:14.174836|S|85|3.99|0|85
A|CATX|20250729|10:00:36.751465|S|13|3.99|0|13
A|CATX|20250729|10:00:36.751465|S|87|3.99|0|87
A|CATX|20250729|10:01:33.726554|S|15|4|0|15
A|CATX|20250729|10:01:33.726880|S|122|4|0|122
A|CATX|20250729|10:01:33.726891|S|63|4|0|63
A|CATX|20250729|10:03:37.330877|S|102|3.99|0|102
A|CATX|20250729|10:03:37.330877|S|10|3.99|0|10
A|CATX|20250729|10:03:37.330878|S|1|3.99|0|1
A|CATX|20250729|10:03:37.332948|S|1|3.98|0|1
A|CATX|20250729|10:04:58.898176|S|12|3.97|0|12
A|CATX|20250729|10:05:16.083965|S|600|3.96|0|600
A|CATX|20250729|10:05:16.084290|S|392|3.96|0|392
A|CATX|20250729|10:05:19.993377|S|10|3.95|0|10
A|CATX|20250729|10:06:52.090903|S|100|3.96|0|100
A|CATX|20250729|10:08:45.763487|S|12|3.97|0|12
A|CATX|20250729|10:09:22.412035|S|100|3.96|0|100
A|CATX|20250729|10:09:22.412035|S|55|3.96|0|55
A|CATX|20250729|10:09:35.913289|S|1|3.95|0|1
A|CATX|20250729|10:09:35.913721|S|7|3.95|0|7
A|CATX|20250729|10:10:33.584488|S|100|3.96|0|100
A|CATX|20250729|10:10:33.584488|S|100|3.96|0|100
A|CATX|20250729|10:11:42.570602|S|100|3.99|0|100
A|CATX|20250729|10:14:01.079680|S|118|3.96|0|118
A|CATX|20250729|10:17:22.463447|S|1|3.97|0|1
A|CATX|20250729|10:17:59.054937|S|100|3.96|0|100
A|CATX|20250729|10:17:59.054937|S|100|3.96|0|100
A|CATX|20250729|10:18:01.402216|S|100|3.96|0|100
A|CATX|20250729|10:18:03.096466|S|100|3.96|0|100
A|CATX|20250729|10:18:04.392795|S|50|3.96|0|50
A|CATX|20250729|10:18:04.392795|S|50|3.96|0|50
A|CATX|20250729|10:18:06.175998|S|50|3.96|0|50
A|CATX|20250729|10:18:06.175998|S|50|3.96|0|50
A|CATX|20250729|10:18:07.735640|S|100|3.96|0|100
A|CATX|20250729|10:21:48.512448|S|2|3.96|0|2
A|CATX|20250729|10:24:20.063692|S|1|3.97|0|1
A|CATX|20250729|10:27:08.636395|S|2|3.95|0|2
A|CATX|20250729|10:27:08.636395|S|222|3.95|0|222
A|CATX|20250729|10:27:08.636395|S|1114|3.95|0|1114
A|CATX|20250729|10:27:08.636396|S|1500|3.95|0|1500
A|CATX|20250729|10:31:34.182019|S|100|3.95|0|100
A|CATX|20250729|10:31:34.182020|S|100|3.95|0|100
A|CATX|20250729|10:31:34.182020|S|100|3.95|0|100
A|CATX|20250729|10:37:39.854564|S|100|3.95|0|100
A|CATX|20250729|10:38:25.830721|S|13|3.95|0|13
A|CATX|20250729|10:40:24.339831|S|100|3.95|0|100
A|CATX|20250729|10:40:24.339831|S|100|3.95|0|100
A|CATX|20250729|10:41:26.006899|S|13|3.96|0|13
A|CATX|20250729|10:41:57.205782|S|2|3.96|0|2
A|CATX|20250729|10:42:47.106420|S|1|3.96|0|1
A|CATX|20250729|10:43:50.910545|S|1|3.96|0|1
A|CATX|20250729|10:44:01.257429|S|1|3.96|0|1
A|CATX|20250729|10:44:01.257429|S|99|3.96|0|99
A|CATX|20250729|10:45:21.328865|S|100|3.96|0|100
A|CATX|20250729|10:45:21.328865|S|100|3.96|0|100
A|CATX|20250729|10:48:01.077214|S|14|3.95|0|14
A|CATX|20250729|10:48:01.079136|S|100|3.96|0|100
A|CATX|20250729|10:53:50.327560|S|1|3.96|0|1
A|CATX|20250729|10:53:50.329024|S|3|3.96|0|3
A|CATX|20250729|10:53:50.329024|S|5|3.96|0|5
A|CATX|20250729|10:53:50.329024|S|5|3.96|0|5
A|CATX|20250729|10:56:22.857640|S|4|3.96|0|4
A|CATX|20250729|10:56:45.472916|S|2|3.95|0|2
A|CATX|20250729|10:56:45.472916|S|2|3.95|0|2
A|CATX|20250729|10:56:45.473493|S|12|3.95|0|12
A|CATX|20250729|10:56:45.473493|S|4|3.95|0|4
A|CATX|20250729|10:56:45.473493|S|10|3.95|0|10
A|CATX|20250729|10:56:47.150818|S|100|3.95|0|100
A|CATX|20250729|10:56:47.194748|S|100|3.95|0|100
A|CATX|20250729|10:56:49.113550|S|250|3.95|0|250
A|CATX|20250729|10:56:56.948084|S|450|3.95|0|450
A|CATX|20250729|10:57:44.852624|S|5|3.93|0|5
A|CATX|20250729|10:58:18.013585|S|100|3.92|0|100
A|CATX|20250729|11:01:23.138034|S|100|3.9|0|100
A|CATX|20250729|11:01:23.138034|S|100|3.9|0|100
A|CATX|20250729|11:03:04.084977|S|100|3.92|0|100
A|CATX|20250729|11:03:04.084977|S|100|3.92|0|100
A|CATX|20250729|11:03:04.084978|S|100|3.92|0|100
A|CATX|20250729|11:03:55.412989|S|600|3.93|0|600
A|CATX|20250729|11:03:55.412990|S|100|3.93|0|100
A|CATX|20250729|11:03:55.412990|S|100|3.93|0|100
A|CATX|20250729|11:03:55.413098|S|200|3.93|0|200
A|CATX|20250729|11:03:55.414009|S|100|3.94|0|100
A|CATX|20250729|11:21:04.345299|S|100|3.95|0|100
A|CATX|20250729|11:29:08.633527|S|53|3.89|0|53
A|CATX|20250729|11:30:20.368398|S|224|3.88|0|224
A|CATX|20250729|11:30:20.368398|S|7|3.88|0|7
A|CATX|20250729|11:30:20.368398|S|25|3.88|0|25
A|CATX|20250729|11:30:20.373994|S|100|3.88|0|100
A|CATX|20250729|11:31:34.315258|S|100|3.89|0|100
A|CATX|20250729|11:31:41.931278|S|100|3.9|0|100
A|CATX|20250729|11:41:04.781561|S|100|3.9|0|100
A|CATX|20250729|11:41:04.789720|S|111|3.91|0|111
A|CATX|20250729|11:41:37.561450|S|11|3.91|0|11
A|CATX|20250729|11:43:58.252399|S|111|3.92|0|111
A|CATX|20250729|11:43:58.252399|S|100|3.92|0|100
A|CATX|20250729|11:51:04.871440|S|12|3.9|0|12
A|CATX|20250729|11:52:55.173970|S|102|3.93|0|102
A|CATX|20250729|11:52:55.173971|S|100|3.93|0|100
A|CATX|20250729|12:01:41.769692|S|100|3.95|0|100
A|CATX|20250729|12:01:41.769692|S|19|3.95|0|19
A|CATX|20250729|12:01:41.769703|S|81|3.95|0|81
A|CATX|20250729|12:06:32.675181|S|90|3.95|0|90
A|CATX|20250729|12:16:01.201328|S|47|3.95|0|47
A|CATX|20250729|12:23:48.999245|S|144|3.95|0|144
A|CATX|20250729|12:23:48.999246|S|100|3.95|0|100
A|CATX|20250729|12:23:48.999246|S|100|3.95|0|100
A|CATX|20250729|12:25:09.135456|S|100|3.95|0|100
A|CATX|20250729|12:26:46.434122|S|100|3.95|0|100
A|CATX|20250729|12:26:46.434122|S|100|3.95|0|100
A|CATX|20250729|12:41:10.269208|S|57|3.94|0|57
A|CATX|20250729|12:41:10.269231|S|100|3.94|0|100
A|CATX|20250729|12:41:10.269231|S|43|3.94|0|43
A|CATX|20250729|12:41:54.261796|S|16|3.96|0|16
A|CATX|20250729|12:41:54.261823|S|94|3.96|0|94
A|CATX|20250729|12:41:54.261823|S|200|3.96|0|200
A|CATX|20250729|12:41:54.261824|S|100|3.96|0|100
A|CATX|20250729|12:51:26.478698|S|100|3.98|0|100
A|CATX|20250729|13:02:52.939668|S|100|3.98|0|100
A|CATX|20250729|13:04:46.896037|S|180|3.99|0|180
A|CATX|20250729|13:04:46.896110|S|201|3.99|0|201
A|CATX|20250729|13:04:46.896172|S|65|3.99|0|65
A|CATX|20250729|13:04:46.896212|S|109|3.99|0|109
A|CATX|20250729|13:06:38.309420|S|100|4|0|100
A|CATX|20250729|13:07:24.278505|S|100|4|0|100
A|CATX|20250729|13:30:43.404235|S|100|3.99|0|100
A|CATX|20250729|13:30:43.404235|S|100|3.99|0|100
A|CATX|20250729|13:38:09.665278|S|100|3.99|0|100
A|CATX|20250729|13:38:09.665278|S|1|3.99|0|1
A|CATX|20250729|13:51:56.327208|S|100|3.99|0|100
A|CATX|20250729|13:51:56.327208|S|100|3.99|0|100
A|CATX|20250729|14:10:59.744872|S|100|3.99|0|100
A|CATX|20250729|14:10:59.744872|S|100|3.99|0|100
A|CATX|20250729|14:25:51.050260|S|100|3.97|0|100
A|CATX|20250729|14:25:51.050260|S|1|3.97|0|1
A|CATX|20250729|14:59:07.041555|S|69|4|0|69
A|CATX|20250729|15:09:45.480744|S|13|3.99|0|13
A|CATX|20250729|15:09:45.480744|S|16|3.99|0|16
A|CATX|20250729|15:09:45.480744|S|100|3.99|0|100
A|CATX|20250729|15:10:22.748756|S|46|3.98|0|46
A|CATX|20250729|15:10:22.748756|S|54|3.98|0|54
A|CATX|20250729|15:16:48.681067|S|400|3.97|0|400
A|CATX|20250729|15:20:34.709972|S|100|3.94|0|100
A|CATX|20250729|15:20:34.709972|S|600|3.94|0|600
A|CATX|20250729|15:20:34.709972|S|100|3.94|0|100
A|CATX|20250729|15:20:36.954054|S|150|3.93|0|150
A|CATX|20250729|15:20:36.954510|S|250|3.93|0|250
A|CATX|20250729|15:21:35.148931|S|99|3.92|0|99
A|CATX|20250729|15:24:02.659712|S|100|3.94|0|100
A|CATX|20250729|15:39:30.165859|S|200|3.93|0|200
A|CATX|20250729|15:40:00.685013|S|500|3.93|0|500
A|CATX|20250729|15:40:00.685013|S|12|3.93|0|12
A|CATX|20250729|15:40:11.725279|S|352|3.92|0|352
A|CATX|20250729|15:43:20.592944|S|100|3.92|0|100
A|CATX|20250729|15:43:20.592944|S|100|3.92|0|100
A|CATX|20250729|15:44:51.608809|S|25|3.92|0|25
A|CATX|20250729|15:49:09.564963|S|100|3.93|0|100
A|CATX|20250729|15:49:09.564963|S|100|3.93|0|100
A|CATX|20250729|15:49:23.618035|S|100|3.93|0|100
A|CATX|20250729|15:49:23.621890|S|200|3.92|0|200
A|CATX|20250729|15:49:23.621890|S|100|3.92|0|100
A|CATX|20250729|15:49:59.100094|S|190|3.92|0|190
A|CATX|20250729|15:49:59.100094|S|100|3.91|0|100
A|CATX|20250729|15:49:59.100094|S|100|3.91|0|100
A|CATX|20250729|15:49:59.100094|S|100|3.91|0|100
A|CATX|20250729|15:50:07.722789|S|1|3.925|0|1
A|CATX|20250729|15:50:08.002202|S|1|3.925|0|1
A|CATX|20250729|15:50:08.012216|S|1|3.925|0|1
A|CATX|20250729|15:50:08.012999|S|1|3.925|0|1
A|CATX|20250729|15:50:08.013603|S|1|3.925|0|1
A|CATX|20250729|15:50:08.016870|S|1|3.925|0|1
A|CATX|20250729|15:50:08.019638|S|1|3.925|0|1
A|CATX|20250729|15:50:08.019926|S|1|3.925|0|1
A|CATX|20250729|15:50:08.030621|S|1|3.925|0|1
A|CATX|20250729|15:50:08.031061|S|1|3.925|0|1
A|CATX|20250729|15:50:08.893695|S|1|3.925|0|1
A|CATX|20250729|15:50:08.893981|S|1|3.925|0|1
A|CATX|20250729|15:50:08.908124|S|1|3.925|0|1
A|CATX|20250729|15:50:09.608752|S|1|3.925|0|1
A|CATX|20250729|15:50:09.612998|S|1|3.925|0|1
A|CATX|20250729|15:50:16.826509|S|47|3.92|0|47
A|CATX|20250729|15:50:16.826509|S|100|3.92|0|100
A|CATX|20250729|15:50:47.621317|S|100|3.92|0|100
A|CATX|20250729|15:50:47.621317|S|100|3.92|0|100
A|CATX|20250729|15:52:29.540412|S|100|3.93|0|100
A|CATX|20250729|15:54:39.839204|S|100|3.94|0|100
A|CATX|20250729|15:54:39.839204|S|100|3.94|0|100
A|CATX|20250729|15:56:54.063006|S|81|3.95|0|81
A|CATX|20250729|15:56:59.327753|S|21|3.95|0|21
A|CATX|20250729|15:58:09.620843|S|100|3.93|0|100
A|CATX|20250729|15:58:09.620843|S|100|3.93|0|100
A|CATX|20250729|15:58:09.620843|S|100|3.93|0|100
A|CATX|20250729|15:58:09.625017|S|100|3.94|0|100
A|CATX|20250729|15:58:10.630154|S|10|3.94|0|10
A|CATX|20250729|15:58:10.630175|S|178|3.94|0|178
A|CATX|20250729|15:58:10.633680|S|100|3.94|0|100
A|CATX|20250729|15:58:11.630584|S|26|3.94|0|26
A|CATX|20250729|15:58:55.563923|S|100|3.94|0|100
A|CATX|20250729|15:59:41.626949|S|3|3.93|0|3
A|CATX|20250729|15:59:42.281077|S|2|3.93|0|2
A|CATX|20250729|15:59:42.917178|S|1|3.93|0|1
A|CATX|20250729|15:59:43.679367|S|1|3.93|0|1
A|CATX|20250729|15:59:44.427857|S|2|3.93|0|2
A|CATX|20250729|15:59:45.534635|S|2|3.93|0|2
A|CATX|20250729|15:59:45.613117|S|70|3.93|0|70
A|CATX|20250729|15:59:46.230864|S|1|3.93|0|1
A|CATX|20250729|15:59:47.051591|S|2|3.93|0|2
A|CATX|20250729|15:59:48.522619|S|2|3.93|0|2
A|CATX|20250729|15:59:48.546674|S|3|3.93|0|3
A|CATX|20250729|15:59:49.278140|S|1|3.93|0|1
A|CATX|20250729|15:59:49.282569|S|6|3.93|0|6
A|CATX|20250729|15:59:49.638872|S|4|3.93|0|4
A|CATX|20250729|15:59:50.501059|S|100|3.93|0|100
A|CATX|20250729|15:59:50.560618|S|1|3.93|0|1
A|CATX|20250729|15:59:50.805075|S|2|3.93|0|2
A|CATX|20250729|15:59:51.326629|S|1|3.93|0|1
A|CATX|20250729|15:59:51.366994|S|2|3.93|0|2
A|CATX|20250729|15:59:51.734884|S|1|3.93|0|1
A|CATX|20250729|15:59:52.050959|S|1|3.93|0|1
A|CATX|20250729|15:59:52.063392|S|3|3.93|0|3
A|CATX|20250729|15:59:52.635873|S|4|3.93|0|4
A|CATX|20250729|15:59:52.640079|S|1|3.93|0|1
A|CATX|20250729|15:59:52.825875|S|7|3.93|0|7
A|CATX|20250729|15:59:53.297688|S|4|3.93|0|4
A|CATX|20250729|15:59:53.299194|S|2|3.93|0|2
A|CATX|20250729|15:59:53.637378|S|3|3.93|0|3
A|CATX|20250729|15:59:53.798998|S|1|3.93|0|1
A|CATX|20250729|15:59:54.059759|S|1|3.93|0|1
A|CATX|20250729|15:59:54.078188|S|2|3.93|0|2
A|CATX|20250729|15:59:54.635511|S|3|3.93|0|3
A|CATX|20250729|15:59:54.724662|S|1|3.93|0|1
A|CATX|20250729|15:59:59.993460|S|300|3.93|0|300
A|CATX|20250729|15:59:59.995364|S|400|3.94|0|400
A|CATX|20250729|15:59:59.995364|S|100|3.94|0|100
A|CATX|20250729|15:59:59.995364|S|100|3.94|0|100
A|CATX|20250729|16:00:00.007816|S|35705|3.92|67212|18103
A|CATY|20250729|09:32:41.144908|S|2|47.04|0|2
A|CATY|20250729|09:32:56.124873|S|1|46.99|0|1
A|CATY|20250729|09:33:37.065010|S|2|46.99|0|2
A|CATY|20250729|09:33:37.264832|S|1|46.98|0|1
A|CATY|20250729|09:33:45.365596|S|1|47|0|1
A|CATY|20250729|09:34:30.124869|S|1|46.99|0|1
A|CATY|20250729|09:34:40.525148|S|2|46.98|0|2
A|CATY|20250729|09:35:15.785221|S|1|46.99|0|1
A|CATY|20250729|09:35:17.290530|S|1|46.99|0|1
A|CATY|20250729|09:35:26.545007|S|2|46.98|0|2
A|CATY|20250729|11:01:50.489416|S|16|46.91|0|16
A|CATY|20250729|11:54:55.977207|S|17|46.93|0|17
A|CATY|20250729|14:32:37.710646|S|106|46.83|0|106
A|CATY|20250729|14:47:38.837813|S|3|46.86|0|3
A|CATY|20250729|14:47:38.837813|S|4|46.86|0|4
A|CATY|20250729|14:47:38.838108|S|22|46.85|0|22
A|CATY|20250729|14:47:38.838172|S|35|46.85|0|35
A|CATY|20250729|15:36:37.752722|S|1|46.54|0|1
A|CATY|20250729|15:36:37.752737|S|4|46.54|0|4
A|CATY|20250729|15:36:37.752737|S|2|46.54|0|2
A|CATY|20250729|15:46:39.512933|S|24|46.48|0|24
A|CATY|20250729|15:46:42.701285|S|24|46.48|0|24
A|CATY|20250729|15:47:08.973298|S|52|46.48|0|52
A|CAVA|20250729|09:34:48.179049|S|2|87|0|2
A|CAVA|20250729|09:34:48.179074|S|2|87|0|2
A|CAVA|20250729|09:35:11.108135|S|36|87|0|36
A|CAVA|20250729|09:35:11.108135|S|1|87|0|1
A|CAVA|20250729|09:36:03.667399|S|1|86.99|0|1
A|CAVA|20250729|09:36:59.569619|S|22|87.2|0|22
A|CAVA|20250729|09:49:00.854940|S|1|87.47|0|1
A|CAVA|20250729|09:49:37.973639|S|31|87.47|0|31
A|CAVA|20250729|09:50:14.559888|S|17|87.41|0|17
A|CAVA|20250729|09:50:14.765695|S|20|87.28|0|20
A|CAVA|20250729|09:50:24.142787|S|9|87.27|0|9
A|CAVA|20250729|09:50:25.759823|S|23|87.27|0|23
A|CAVA|20250729|09:50:30.255703|S|13|87.27|0|13
A|CAVA|20250729|09:52:19.872460|S|1|87.26|0|1
A|CAVA|20250729|09:52:19.872470|S|1|87.26|0|1
A|CAVA|20250729|09:54:04.131262|S|13|87.23|0|13
A|CAVA|20250729|09:54:04.131262|S|8|87.23|0|8
A|CAVA|20250729|09:54:04.131263|S|44|87.23|0|44
A|CAVA|20250729|09:55:11.431972|S|4|87.05|0|4
A|CAVA|20250729|09:55:16.724309|S|25|87.05|0|25
A|CAVA|20250729|09:55:33.375148|S|6|87.05|0|6
A|CAVA|20250729|09:55:33.375148|S|9|87.05|0|9
A|CAVA|20250729|09:55:33.375148|S|7|87.05|0|7
A|CAVA|20250729|09:55:33.375148|S|3|87.05|0|3
A|CAVA|20250729|09:59:11.370669|S|4|86.72|0|4
A|CAVA|20250729|09:59:11.370678|S|4|86.72|0|4
A|CAVA|20250729|10:00:23.131384|S|100|86.85|0|100
A|CAVA|20250729|10:03:49.551743|S|72|86.62|0|72
A|CAVA|20250729|10:03:51.653728|S|16|86.53|0|16
A|CAVA|20250729|10:07:31.891748|S|2|86.86|0|2
A|CAVA|20250729|10:07:50.062127|S|1|86.89|0|1
A|CAVA|20250729|10:14:05.495480|S|83|87.4|0|83
A|CAVA|20250729|10:14:05.495481|S|6|87.4|0|6
A|CAVA|20250729|10:29:22.760021|S|1|87.24|0|1
A|CAVA|20250729|11:05:13.968795|S|3|86.56|0|3
A|CAVA|20250729|11:05:13.968804|S|3|86.56|0|3
A|CAVA|20250729|11:05:13.968813|S|3|86.56|0|3
A|CAVA|20250729|11:05:13.968973|S|2|86.56|0|2
A|CAVA|20250729|11:05:46.217230|S|3|86.36|0|3
A|CAVA|20250729|11:05:46.217478|S|8|86.36|0|8
A|CAVA|20250729|11:23:11.955367|S|3|85.28|0|3
A|CAVA|20250729|11:23:11.955391|S|120|85.27|0|120
A|CAVA|20250729|11:28:42.550656|S|3|84.76|0|3
A|CAVA|20250729|11:28:42.550657|S|7|84.76|0|7
A|CAVA|20250729|11:28:53.904271|S|12|84.68|0|12
A|CAVA|20250729|11:30:55.504070|S|6|84.73|0|6
A|CAVA|20250729|11:30:55.504070|S|13|84.73|0|13
A|CAVA|20250729|11:30:56.438258|S|8|84.7|0|8
A|CAVA|20250729|11:30:56.438258|S|88|84.7|0|88
A|CAVA|20250729|12:34:42.738051|S|60|85.79|0|60
A|CAVA|20250729|12:42:14.940132|S|100|86.14|0|100
A|CAVA|20250729|12:44:54.841661|S|10|85.85|0|10
A|CAVA|20250729|12:44:54.841661|S|10|85.85|0|10
A|CAVA|20250729|12:45:41.949501|S|13|85.98|0|13
A|CAVA|20250729|12:45:41.949502|S|5|85.98|0|5
A|CAVA|20250729|12:50:36.687154|S|13|86.22|0|13
A|CAVA|20250729|12:56:22.115985|S|95|86.29|0|95
A|CAVA|20250729|13:00:11.714846|S|100|86.38|0|100
A|CAVA|20250729|13:14:06.098867|S|6|86.36|0|6
A|CAVA|20250729|13:35:16.649156|S|9|86.45|0|9
A|CAVA|20250729|13:35:16.649788|S|3|86.42|0|3
A|CAVA|20250729|13:35:16.649996|S|57|86.42|0|57
A|CAVA|20250729|13:35:16.650167|S|4|86.41|0|4
A|CAVA|20250729|13:35:16.650217|S|1|86.41|0|1
A|CAVA|20250729|13:35:58.994151|S|5|86.38|0|5
A|CAVA|20250729|13:36:38.289412|S|4|86.37|0|4
A|CAVA|20250729|14:27:43.499928|S|2|86.48|0|2
A|CAVA|20250729|14:27:43.499994|S|12|86.48|0|12
A|CAVA|20250729|15:25:33.112843|S|24|86.74|0|24
A|CAVA|20250729|15:48:50.280784|S|100|86.2|0|100
A|CAVA|20250729|15:49:09.344117|S|7|86.26|0|7
A|CAVA|20250729|15:49:20.824596|S|3|86.26|0|3
A|CAVA|20250729|15:53:38.958131|S|8|86.22|0|8
A|CAVA|20250729|15:57:31.034819|S|9|85.81|0|9
A|CAVA|20250729|15:57:32.109087|S|9|85.82|0|9
A|CAVA|20250729|15:57:32.109149|S|70|85.83|0|70
A|CAVA|20250729|15:58:24.767658|S|100|85.73|0|100
A|CB|20250729|09:45:12.454093|S|4|267.76|0|4
A|CB|20250729|09:53:50.278969|S|162|268.5|0|162
A|CB|20250729|09:53:50.283819|S|100|268.5|0|100
A|CB|20250729|10:01:45.509438|S|54|267.6|0|54
A|CB|20250729|10:01:45.509472|S|66|267.6|0|66
A|CB|20250729|10:01:45.509494|S|29|267.6|0|29
A|CB|20250729|10:07:46.026316|S|3|267.87|0|3
A|CB|20250729|10:08:08.040673|S|3|267.92|0|3
A|CB|20250729|10:11:56.049725|S|105|267.51|0|105
A|CB|20250729|10:11:56.049817|S|6|267.51|0|6
A|CB|20250729|10:11:56.050176|S|54|267.51|0|54
A|CB|20250729|10:14:08.727597|S|100|267.34|0|100
A|CB|20250729|10:15:34.162857|S|64|267.15|0|64
A|CB|20250729|10:28:31.033768|S|22|267.51|0|22
A|CB|20250729|10:36:30.619270|S|4|267.38|0|4
A|CB|20250729|10:36:30.619279|S|4|267.38|0|4
A|CB|20250729|10:36:30.619402|S|92|267.38|0|92
A|CB|20250729|11:29:25.416067|S|100|267.56|0|100
A|CB|20250729|11:29:47.062579|S|100|267.59|0|100
A|CB|20250729|11:29:48.011418|S|100|267.59|0|100
A|CB|20250729|11:30:56.684083|S|100|267.6|0|100
A|CB|20250729|11:30:56.684309|S|38|267.6|0|38
A|CB|20250729|11:30:56.684333|S|50|267.6|0|50
A|CB|20250729|11:30:56.684375|S|1|267.6|0|1
A|CB|20250729|11:30:56.684385|S|1|267.6|0|1
A|CB|20250729|11:30:56.684400|S|10|267.6|0|10
A|CB|20250729|11:32:35.018345|S|122|267.67|0|122
A|CB|20250729|11:44:29.759160|S|100|267.9|0|100
A|CB|20250729|11:44:29.759220|S|100|267.9|0|100
A|CB|20250729|11:48:19.568603|S|102|267.52|0|102
A|CB|20250729|11:48:19.572370|S|5|267.52|0|5
A|CB|20250729|11:48:19.572528|S|70|267.52|0|70
A|CB|20250729|12:25:45.278584|S|115|268.77|0|115
A|CB|20250729|12:56:09.702278|S|155|268.72|0|155
A|CB|20250729|13:00:20.331922|S|179|268.59|0|179
A|CB|20250729|13:04:42.388291|S|100|268.48|0|100
A|CB|20250729|13:04:42.388418|S|100|268.48|0|100
A|CB|20250729|13:11:01.021279|S|4|268.48|0|4
A|CB|20250729|13:14:12.145841|S|161|268.54|0|161
A|CB|20250729|13:24:04.004929|S|111|268.1|0|111
A|CB|20250729|13:24:04.004929|S|1|268.11|0|1
A|CB|20250729|13:24:04.004941|S|182|268.1|0|182
A|CB|20250729|14:00:18.258798|S|166|267.93|0|166
A|CB|20250729|14:01:39.626630|S|167|267.85|0|167
A|CB|20250729|14:03:28.707057|S|100|267.88|0|100
A|CB|20250729|14:03:28.707074|S|100|267.88|0|100
A|CB|20250729|14:03:28.707074|S|66|267.88|0|66
A|CB|20250729|14:03:53.022703|S|100|267.85|0|100
A|CB|20250729|14:03:53.023166|S|76|267.85|0|76
A|CB|20250729|14:09:00.115002|S|100|267.87|0|100
A|CB|20250729|14:24:38.916226|S|172|267.67|0|172
A|CB|20250729|14:27:15.289438|S|174|267.72|0|174
A|CB|20250729|14:27:15.652738|S|81|267.7|0|81
A|CB|20250729|14:27:27.407579|S|200|267.67|0|200
A|CB|20250729|14:27:27.407608|S|139|267.67|0|139
A|CB|20250729|14:29:26.184498|S|158|267.68|0|158
A|CB|20250729|14:29:26.184537|S|15|267.68|0|15
A|CB|20250729|14:29:26.184567|S|114|267.68|0|114
A|CB|20250729|14:29:26.184567|S|1|267.68|0|1
A|CB|20250729|14:29:26.184568|S|167|267.68|0|167
A|CB|20250729|14:29:26.188752|S|163|267.68|0|163
A|CB|20250729|14:31:01.284564|S|100|267.58|0|100
A|CB|20250729|14:31:39.263750|S|156|267.51|0|156
A|CB|20250729|14:31:39.263750|S|148|267.51|0|148
A|CB|20250729|14:31:39.263750|S|173|267.51|0|173
A|CB|20250729|14:31:54.808914|S|100|267.42|0|100
A|CB|20250729|14:31:54.808966|S|45|267.42|0|45
A|CB|20250729|14:33:42.531473|S|15|267.47|0|15
A|CB|20250729|14:33:42.531474|S|85|267.47|0|85
A|CB|20250729|14:33:42.531497|S|15|267.47|0|15
A|CB|20250729|14:36:17.925881|S|2|267.44|0|2
A|CB|20250729|14:36:39.271838|S|100|267.49|0|100
A|CB|20250729|14:36:39.271904|S|168|267.51|0|168
A|CB|20250729|14:36:49.336483|S|180|267.46|0|180
A|CB|20250729|14:36:49.336483|S|177|267.46|0|177
A|CB|20250729|14:36:49.336845|S|97|267.46|0|97
A|CB|20250729|14:36:49.337153|S|58|267.46|0|58
A|CB|20250729|14:40:05.169613|S|200|267.52|0|200
A|CB|20250729|14:40:05.169613|S|25|267.52|0|25
A|CB|20250729|14:40:05.169740|S|78|267.52|0|78
A|CB|20250729|14:40:05.170153|S|51|267.51|0|51
A|CB|20250729|14:57:54.124726|S|127|267.27|0|127
A|CB|20250729|15:21:36.212080|S|159|267.82|0|159
A|CB|20250729|15:28:04.125828|S|2|267.98|0|2
A|CB|20250729|15:28:04.125828|S|1|267.98|0|1
A|CB|20250729|15:36:40.168433|S|91|268.16|0|91
A|CB|20250729|15:36:46.390318|S|3|268.18|0|3
A|CB|20250729|15:37:12.350493|S|174|268.18|0|174
A|CB|20250729|15:37:35.292863|S|164|268.18|0|164
A|CB|20250729|15:39:06.237063|S|1|268.12|0|1
A|CB|20250729|15:40:49.212629|S|178|267.95|0|178
A|CB|20250729|15:43:16.356382|S|50|267.89|0|50
A|CB|20250729|15:47:11.981248|S|156|268.01|0|156
A|CBAN|20250729|15:57:26.992706|S|12|16.61|0|12
A|CBL|20250729|10:14:55.170019|S|48|27.18|0|48
A|CBL|20250729|10:14:55.170030|S|15|27.18|0|15
A|CBL|20250729|10:14:55.170067|S|37|27.18|0|37
A|CBL|20250729|14:46:23.569692|S|12|27.32|0|12
A|CBL|20250729|15:47:54.400623|S|3|27.32|0|3
A|CBLL|20250729|11:56:41.671042|S|16|14.78|0|16
A|CBLL|20250729|15:47:02.140666|S|30|14.78|0|30
A|CBOE|20250729|09:32:26.279984|S|6|240.46|0|6
A|CBOE|20250729|09:33:31.552835|S|9|240.45|0|9
A|CBOE|20250729|09:33:31.644163|S|1|240.25|0|1
A|CBOE|20250729|09:33:31.644163|S|3|240.25|0|3
A|CBOE|20250729|10:00:10.047074|S|53|242.83|0|53
A|CBOE|20250729|10:11:26.816904|S|25|243.01|0|25
A|CBOE|20250729|10:11:26.816979|S|25|243.01|0|25
A|CBOE|20250729|10:19:41.110819|S|19|243.13|0|19
A|CBOE|20250729|10:23:36.430967|S|2|242.4|0|2
A|CBOE|20250729|10:26:36.250242|S|36|243.105|0|36
A|CBOE|20250729|10:26:36.380341|S|22|243.105|0|22
A|CBOE|20250729|10:26:38.558405|S|22|243.11|0|22
A|CBOE|20250729|10:36:33.411762|S|13|243.64|0|13
A|CBOE|20250729|10:46:41.291666|S|39|243.61|0|39
A|CBOE|20250729|10:48:23.109284|S|13|243.69|0|13
A|CBOE|20250729|10:50:01.913147|S|4|243.69|0|4
A|CBOE|20250729|10:50:01.913147|S|8|243.69|0|8
A|CBOE|20250729|10:50:01.913147|S|7|243.68|0|7
A|CBOE|20250729|10:51:36.595754|S|18|243.61|0|18
A|CBOE|20250729|11:05:06.316765|S|7|243.34|0|7
A|CBOE|20250729|11:28:45.467281|S|55|243.1|0|55
A|CBOE|20250729|11:29:11.271335|S|85|242.99|0|85
A|CBOE|20250729|11:29:11.271335|S|98|242.99|0|98
A|CBOE|20250729|11:29:11.271336|S|99|242.99|0|99
A|CBOE|20250729|11:29:29.050285|S|29|242.93|0|29
A|CBOE|20250729|11:30:08.971067|S|84|242.75|0|84
A|CBOE|20250729|11:30:08.983839|S|93|242.45|0|93
A|CBOE|20250729|11:30:08.986281|S|7|242.45|0|7
A|CBOE|20250729|11:30:08.986281|S|84|242.48|0|84
A|CBOE|20250729|11:30:08.992560|S|87|242.45|0|87
A|CBOE|20250729|11:32:13.153903|S|58|242.33|0|58
A|CBOE|20250729|11:35:14.926523|S|25|241.52|0|25
A|CBOE|20250729|11:35:14.926592|S|25|241.52|0|25
A|CBOE|20250729|11:35:32.657636|S|35|241.6|0|35
A|CBOE|20250729|11:36:08.281826|S|52|241.64|0|52
A|CBOE|20250729|11:40:23.277073|S|39|241.83|0|39
A|CBOE|20250729|12:01:43.971869|S|100|241.08|0|100
A|CBOE|20250729|12:04:02.954214|S|100|240.86|0|100
A|CBOE|20250729|12:04:02.970102|S|100|240.83|0|100
A|CBOE|20250729|12:06:29.714502|S|100|240.83|0|100
A|CBOE|20250729|12:06:39.616372|S|59|240.59|0|59
A|CBOE|20250729|12:06:43.625103|S|25|240.54|0|25
A|CBOE|20250729|12:14:18.158180|S|5|241.08|0|5
A|CBOE|20250729|12:26:19.617732|S|40|240.45|0|40
A|CBOE|20250729|12:28:26.824475|S|100|240.65|0|100
A|CBOE|20250729|12:51:21.495771|S|7|239.77|0|7
A|CBOE|20250729|13:04:00.047944|S|21|239.13|0|21
A|CBOE|20250729|13:04:00.047944|S|5|239.13|0|5
A|CBOE|20250729|13:04:00.047944|S|14|239.34|0|14
A|CBOE|20250729|13:04:13.932332|S|10|239.17|0|10
A|CBOE|20250729|13:05:19.107053|S|10|239.18|0|10
A|CBOE|20250729|13:09:39.548556|S|6|239.32|0|6
A|CBOE|20250729|13:09:39.551583|S|7|239.34|0|7
A|CBOE|20250729|13:15:17.573219|S|10|238.38|0|10
A|CBOE|20250729|13:17:11.951984|S|5|238.29|0|5
A|CBOE|20250729|13:17:18.596074|S|6|238.29|0|6
A|CBOE|20250729|13:17:20.366535|S|5|238.29|0|5
A|CBOE|20250729|13:18:13.394719|S|6|238.29|0|6
A|CBOE|20250729|13:20:57.804722|S|9|238.43|0|9
A|CBOE|20250729|13:20:57.804722|S|5|238.43|0|5
A|CBOE|20250729|13:34:02.953579|S|3|238.51|0|3
A|CBOE|20250729|13:35:44.374261|S|6|238.57|0|6
A|CBOE|20250729|13:35:44.374261|S|20|238.57|0|20
A|CBOE|20250729|13:35:44.374261|S|6|238.57|0|6
A|CBOE|20250729|13:40:00.919340|S|100|239.005|0|100
A|CBOE|20250729|13:40:54.017674|S|9|239.33|0|9
A|CBOE|20250729|13:47:40.145476|S|10|238.33|0|10
A|CBOE|20250729|13:47:40.145496|S|10|238.33|0|10
A|CBOE|20250729|14:11:12.825726|S|74|239.55|0|74
A|CBOE|20250729|14:11:19.396196|S|10|239.31|0|10
A|CBOE|20250729|14:11:21.711875|S|100|239.35|0|100
A|CBOE|20250729|14:25:37.697121|S|25|239.96|0|25
A|CBOE|20250729|14:26:25.901791|S|5|239.9|0|5
A|CBOE|20250729|14:26:25.903469|S|74|239.85|0|74
A|CBOE|20250729|14:26:25.903469|S|26|239.85|0|26
A|CBOE|20250729|14:26:25.903703|S|46|239.85|0|46
A|CBOE|20250729|14:27:09.494574|S|4|239.87|0|4
A|CBOE|20250729|14:27:09.497074|S|100|239.86|0|100
A|CBOE|20250729|14:27:09.497168|S|100|239.86|0|100
A|CBOE|20250729|14:27:09.497236|S|100|239.86|0|100
A|CBOE|20250729|14:27:09.497303|S|100|239.86|0|100
A|CBOE|20250729|14:34:08.690834|S|58|239.87|0|58
A|CBOE|20250729|14:42:45.138797|S|8|240.09|0|8
A|CBOE|20250729|14:42:45.138798|S|4|240.09|0|4
A|CBOE|20250729|14:48:58.717129|S|9|240|0|9
A|CBOE|20250729|15:03:41.575958|S|7|239.63|0|7
A|CBOE|20250729|15:07:33.140851|S|100|240.27|0|100
A|CBOE|20250729|15:08:28.551710|S|100|240.21|0|100
A|CBOE|20250729|15:08:30.508136|S|100|240.29|0|100
A|CBOE|20250729|15:08:30.508158|S|100|240.25|0|100
A|CBOE|20250729|15:09:49.867557|S|100|240.01|0|100
A|CBOE|20250729|15:27:38.638490|S|100|240.26|0|100
A|CBOE|20250729|15:27:38.638490|S|100|240.12|0|100
A|CBOE|20250729|15:27:38.638490|S|73|240.1|0|73
A|CBOE|20250729|15:27:38.638490|S|100|240.23|0|100
A|CBOE|20250729|15:28:15.782527|S|100|240.16|0|100
A|CBOE|20250729|15:28:15.782527|S|6|240.14|0|6
A|CBOE|20250729|15:28:15.782527|S|7|240.14|0|7
A|CBOE|20250729|15:28:15.782527|S|100|240.15|0|100
A|CBOE|20250729|15:28:15.782527|S|100|240.19|0|100
A|CBOE|20250729|15:28:15.788849|S|100|240.03|0|100
A|CBOE|20250729|15:34:03.433764|S|100|239.83|0|100
A|CBOE|20250729|15:34:03.433764|S|100|239.8|0|100
A|CBOE|20250729|15:34:03.433764|S|50|239.82|0|50
A|CBOE|20250729|15:34:03.433764|S|100|239.86|0|100
A|CBOE|20250729|15:43:05.733183|S|100|239.87|0|100
A|CBOE|20250729|15:49:33.798754|S|100|238.9|0|100
A|CBOE|20250729|15:54:56.558150|S|26|239.54|0|26
A|CBOE|20250729|15:56:56.187233|S|41|239.54|0|41
A|CBOE|20250729|15:56:57.354752|S|41|239.54|0|41
A|CBOE|20250729|15:57:04.613078|S|40|239.55|0|40
A|CBOE|20250729|15:57:04.613078|S|10|239.55|0|10
A|CBOE|20250729|15:58:09.681613|S|1|239.58|0|1
A|CBOE|20250729|15:58:35.601048|S|22|239.68|0|22
A|CBOJ|20250729|13:30:13.653477|S|100|26|0|100
A|CBRE|20250729|09:36:47.738162|S|100|158.18|0|100
A|CBRE|20250729|09:36:58.301973|S|100|159.11|0|100
A|CBRE|20250729|09:37:01.031849|S|100|159.04|0|100
A|CBRE|20250729|09:37:05.762601|S|120|158.27|0|120
A|CBRE|20250729|09:37:21.549371|S|100|159.29|0|100
A|CBRE|20250729|09:46:17.087350|S|41|157.83|0|41
A|CBRE|20250729|09:46:17.087376|S|53|157.83|0|53
A|CBRE|20250729|09:46:17.087376|S|25|157.83|0|25
A|CBRE|20250729|09:49:31.827140|S|125|158.68|0|125
A|CBRE|20250729|09:49:51.729988|S|100|158.51|0|100
A|CBRE|20250729|09:52:09.034316|S|14|158.35|0|14
A|CBRE|20250729|09:52:09.034316|S|51|158.35|0|51
A|CBRE|20250729|09:52:09.034316|S|100|158.35|0|100
A|CBRE|20250729|09:53:43.243893|S|7|158.36|0|7
A|CBRE|20250729|09:53:55.054658|S|5|158.23|0|5
A|CBRE|20250729|09:54:16.472724|S|6|158|0|6
A|CBRE|20250729|09:54:16.472743|S|1|158|0|1
A|CBRE|20250729|09:58:58.032379|S|121|158.19|0|121
A|CBRE|20250729|10:03:30.890745|S|2|158.28|0|2
A|CBRE|20250729|10:03:30.890756|S|2|158.28|0|2
A|CBRE|20250729|10:03:30.891228|S|100|158.28|0|100
A|CBRE|20250729|10:03:30.891358|S|100|158.28|0|100
A|CBRE|20250729|10:03:30.891484|S|22|158.28|0|22
A|CBRE|20250729|10:03:30.891484|S|7|158.28|0|7
A|CBRE|20250729|10:04:15.512421|S|100|158.01|0|100
A|CBRE|20250729|10:04:15.512421|S|41|158|0|41
A|CBRE|20250729|10:04:15.512439|S|100|158|0|100
A|CBRE|20250729|10:06:38.618290|S|100|158.14|0|100
A|CBRE|20250729|10:06:38.618558|S|100|158.08|0|100
A|CBRE|20250729|10:09:57.804920|S|7|159.02|0|7
A|CBRE|20250729|10:10:00.484840|S|7|158.98|0|7
A|CBRE|20250729|10:10:27.081051|S|5|158.8|0|5
A|CBRE|20250729|10:10:27.081052|S|8|158.8|0|8
A|CBRE|20250729|10:11:25.080079|S|6|159.11|0|6
A|CBRE|20250729|10:23:20.773111|S|100|157.85|0|100
A|CBRE|20250729|10:28:54.872074|S|100|158.65|0|100
A|CBRE|20250729|10:28:56.868672|S|100|158.6|0|100
A|CBRE|20250729|10:29:04.961704|S|7|158.53|0|7
A|CBRE|20250729|10:29:04.961704|S|6|158.53|0|6
A|CBRE|20250729|10:35:40.602348|S|100|158.63|0|100
A|CBRE|20250729|11:39:10.229148|S|4|160.35|0|4
A|CBRE|20250729|12:03:59.629275|S|40|159.53|0|40
A|CBRE|20250729|12:14:24.132111|S|50|159.32|0|50
A|CBRE|20250729|12:46:47.420151|S|50|160.16|0|50
A|CBRE|20250729|12:54:11.568379|S|110|160.18|0|110
A|CBRE|20250729|13:12:49.784781|S|50|159.83|0|50
A|CBRE|20250729|13:19:29.418460|S|100|159.91|0|100
A|CBRE|20250729|13:19:29.418470|S|74|159.92|0|74
A|CBRE|20250729|13:19:29.418482|S|147|159.92|0|147
A|CBRE|20250729|13:20:51.520038|S|25|159.9|0|25
A|CBRE|20250729|13:20:51.520122|S|25|159.9|0|25
A|CBRE|20250729|13:20:51.520190|S|25|159.9|0|25
A|CBRE|20250729|13:20:51.520261|S|25|159.9|0|25
A|CBRE|20250729|13:39:18.459703|S|221|159.35|0|221
A|CBRE|20250729|13:53:13.015078|S|100|159.09|0|100
A|CBRE|20250729|14:27:02.167216|S|144|159.26|0|144
A|CBRE|20250729|14:37:31.729612|S|100|158.84|0|100
A|CBRE|20250729|14:37:31.730789|S|1|158.74|0|1
A|CBRE|20250729|14:45:24.221517|S|100|158.52|0|100
A|CBRE|20250729|14:57:26.849064|S|5|158.21|0|5
A|CBRE|20250729|14:58:32.473551|S|100|158.08|0|100
A|CBRE|20250729|15:02:22.716782|S|100|158.2|0|100
A|CBRE|20250729|15:10:13.266083|S|100|157.95|0|100
A|CBRE|20250729|15:10:13.266083|S|197|157.96|0|197
A|CBRE|20250729|15:10:13.268354|S|100|157.96|0|100
A|CBRE|20250729|15:10:13.268363|S|61|157.96|0|61
A|CBRE|20250729|15:11:08.176867|S|100|158.11|0|100
A|CBRE|20250729|15:24:16.610829|S|100|157.47|0|100
A|CBRE|20250729|15:26:48.807663|S|7|157.61|0|7
A|CBRE|20250729|15:35:05.644149|S|81|157.02|0|81
A|CBRE|20250729|15:46:58.795042|S|10|156.97|0|10
A|CBRE|20250729|15:55:29.994614|S|4|157.41|0|4
A|CBRE|20250729|15:55:53.345433|S|131|157.34|0|131
A|CBRE|20250729|15:56:50.396037|S|136|157.63|0|136
A|CBRE|20250729|15:57:21.426145|S|55|157.71|0|55
A|CBRE|20250729|15:57:21.426145|S|123|157.71|0|123
A|CBRE|20250729|15:57:35.265299|S|42|157.8|0|42
A|CBRL|20250729|10:56:19.686817|S|25|62.7|0|25
A|CBRL|20250729|11:10:21.703258|S|11|62.79|0|11
A|CBRL|20250729|11:53:37.287276|S|79|62.68|0|79
A|CBRL|20250729|13:39:09.142840|S|5|63.24|0|5
A|CBRL|20250729|14:56:40.278131|S|2|63.67|0|2
A|CBRL|20250729|15:16:27.235887|S|18|63.84|0|18
A|CBRL|20250729|15:16:27.242368|S|16|63.84|0|16
A|CBRL|20250729|15:44:12.100427|S|100|63.36|0|100
A|CBRL|20250729|15:49:56.409766|S|1|63.3|0|1
A|CBRL|20250729|15:58:57.127372|S|13|63.03|0|13
A|CBSH|20250729|10:08:31.072124|S|200|62.07|0|200
A|CBSH|20250729|11:30:44.671515|S|100|61.72|0|100
A|CBSH|20250729|11:30:44.671515|S|100|61.7|0|100
A|CBSH|20250729|11:30:44.671515|S|100|61.71|0|100
A|CBSH|20250729|11:30:44.672435|S|11|61.73|0|11
A|CBSH|20250729|11:30:44.672531|S|89|61.73|0|89
A|CBSH|20250729|11:43:12.814404|S|100|61.55|0|100
A|CBSH|20250729|13:22:01.208553|S|100|61.83|0|100
A|CBSH|20250729|13:22:01.208644|S|100|61.83|0|100
A|CBSH|20250729|13:28:06.274543|S|66|61.76|0|66
A|CBSH|20250729|13:28:06.274611|S|31|61.76|0|31
A|CBSH|20250729|13:28:26.839255|S|32|61.76|0|32
A|CBSH|20250729|13:28:26.994778|S|137|61.8|0|137
A|CBSH|20250729|13:37:07.123146|S|31|61.85|0|31
A|CBSH|20250729|13:38:17.521682|S|74|61.76|0|74
A|CBSH|20250729|13:38:17.546014|S|77|61.76|0|77
A|CBSH|20250729|15:50:00.064321|S|1|61.58|0|1
A|CBSH|20250729|15:53:10.550072|S|100|61.53|0|100
A|CBSH|20250729|15:53:10.551024|S|42|61.53|0|42
A|CBT|20250729|10:28:27.249307|S|2|75.44|0|2
A|CBT|20250729|10:28:27.249852|S|4|75.47|0|4
A|CBT|20250729|10:54:55.749471|S|1|75.18|0|1
A|CBT|20250729|12:45:58.107386|S|1|74.33|0|1
A|CBT|20250729|14:44:02.797366|S|7|74.3|0|7
A|CBT|20250729|15:45:31.772204|S|86|74.51|0|86
A|CBT|20250729|15:45:31.772228|S|186|74.51|0|186
A|CBT|20250729|15:45:31.772465|S|28|74.51|0|28
A|CBT|20250729|15:45:31.772465|S|272|74.51|0|272
A|CBT|20250729|15:45:31.772517|S|97|74.51|0|97
A|CBT|20250729|15:45:31.772517|S|28|74.51|0|28
A|CBT|20250729|15:45:31.772545|S|187|74.51|0|187
A|CBT|20250729|15:45:31.772967|S|16|74.51|0|16
A|CBT|20250729|15:45:31.772967|S|300|74.51|0|300
A|CBT|20250729|15:50:08.486919|S|6|74.62|0|6
A|CBU|20250729|10:12:43.332561|S|1|54.37|0|1
A|CBU|20250729|10:12:43.332835|S|1|54.37|0|1
A|CBU|20250729|11:09:52.884436|S|44|54.12|0|44
A|CBU|20250729|12:13:51.136048|S|1|53.98|0|1
A|CBZ|20250729|12:10:59.059661|S|7|75.13|0|7
A|CBZ|20250729|12:14:42.034898|S|8|75.05|0|8
A|CBZ|20250729|12:14:42.034898|S|1|75.02|0|1
A|CBZ|20250729|12:14:42.035019|S|8|75.02|0|8
A|CBZ|20250729|12:14:42.035781|S|8|75|0|8
A|CC|20250729|09:34:20.846660|S|88|13.99|0|88
A|CC|20250729|09:34:20.846742|S|12|13.99|0|12
A|CC|20250729|09:37:14.719143|S|88|13.98|0|88
A|CC|20250729|09:58:16.395054|S|200|13.8|0|200
A|CC|20250729|09:58:21.219478|S|100|13.79|0|100
A|CC|20250729|10:08:58.533295|S|243|13.89|0|243
A|CC|20250729|10:13:08.262153|S|200|13.84|0|200
A|CC|20250729|10:13:08.262261|S|75|13.84|0|75
A|CC|20250729|10:21:55.006470|S|100|13.835|0|100
A|CC|20250729|10:24:19.219794|S|100|13.8|0|100
A|CC|20250729|10:55:13.418491|S|88|13.775|0|88
A|CC|20250729|11:22:52.238641|S|50|13.65|0|50
A|CC|20250729|11:22:52.238793|S|50|13.65|0|50
A|CC|20250729|11:42:11.172937|S|275|13.53|0|275
A|CC|20250729|11:44:43.359716|S|100|13.58|0|100
A|CC|20250729|11:53:28.835073|S|88|13.645|0|88
A|CC|20250729|11:54:32.355972|S|100|13.665|0|100
A|CC|20250729|12:41:19.516931|S|200|13.61|0|200
A|CC|20250729|12:41:19.516932|S|281|13.61|0|281
A|CC|20250729|12:46:28.425922|S|2|13.64|0|2
A|CC|20250729|13:00:31.827228|S|1|13.665|0|1
A|CC|20250729|13:00:31.836859|S|1|13.66|0|1
A|CC|20250729|13:11:52.764951|S|100|13.7|0|100
A|CC|20250729|13:28:13.621853|S|100|13.69|0|100
A|CC|20250729|13:28:13.621897|S|10|13.69|0|10
A|CC|20250729|14:08:53.562864|S|17|13.71|0|17
A|CC|20250729|14:14:53.571271|S|267|13.69|0|267
A|CC|20250729|14:14:53.571271|S|272|13.69|0|272
A|CC|20250729|15:52:11.478728|S|100|13.63|0|100
A|CC|20250729|15:52:11.478728|S|100|13.63|0|100
A|CCAP|20250729|10:54:58.625860|S|30|14.43|0|30
A|CCAP|20250729|12:48:15.353677|S|81|14.52|0|81
A|CCAP|20250729|15:12:15.963056|E|100|14.48|0|100
A|CCB|20250729|09:37:51.142953|S|1|97.53|0|1
A|CCB|20250729|09:37:53.035915|S|1|97.43|0|1
A|CCB|20250729|09:37:59.251042|S|1|97.43|0|1
A|CCB|20250729|09:38:13.644631|S|1|98.48|0|1
A|CCB|20250729|09:38:24.252621|S|1|97.64|0|1
A|CCB|20250729|09:38:26.400034|S|1|97.68|0|1
A|CCB|20250729|09:38:31.648767|S|1|98.23|0|1
A|CCB|20250729|09:38:31.852791|S|1|98.23|0|1
A|CCB|20250729|09:38:33.246512|S|1|98.23|0|1
A|CCB|20250729|09:38:33.395749|S|1|98.23|0|1
A|CCB|20250729|09:38:33.497052|S|1|98.23|0|1
A|CCB|20250729|11:22:20.074750|S|65|96.055|0|65
A|CCB|20250729|13:02:21.591927|E|1|96.99|0|1
A|CCB|20250729|15:56:34.714130|E|34|97.22|0|34
A|CCCC|20250729|10:03:25.418371|S|1|2.15|0|1
A|CCCC|20250729|11:22:09.297971|S|1|2.125|0|1
A|CCCC|20250729|11:22:10.197728|S|1|2.125|0|1
A|CCCC|20250729|11:22:24.080922|S|20|2.125|0|20
A|CCCC|20250729|11:25:28.382086|S|3|2.11|0|3
A|CCCC|20250729|11:25:28.382119|S|32|2.11|0|32
A|CCCC|20250729|12:04:05.493442|S|1|2.11|0|1
A|CCCC|20250729|12:38:03.020722|S|2|2.16|0|2
A|CCCC|20250729|12:42:12.319384|S|20|2.17|0|20
A|CCCC|20250729|14:31:45.456171|S|5|2.21|0|5
A|CCCC|20250729|15:20:54.740186|S|1|2.21|0|1
A|CCCC|20250729|15:33:11.167146|S|100|2.22|0|100
A|CCCC|20250729|15:41:08.342195|S|100|2.25|0|100
A|CCCC|20250729|15:50:44.022653|S|100|2.26|0|100
A|CCCM|20250729|10:07:44.453957|S|100|10.33|0|100
A|CCCM|20250729|10:07:44.454028|S|100|10.33|0|100
A|CCCM|20250729|10:07:44.568340|S|200|10.33|0|200
A|CCCM|20250729|10:07:44.569662|S|100|10.33|0|100
A|CCCS|20250729|09:34:33.861947|S|100|10.03|0|100
A|CCCS|20250729|09:42:34.521196|S|100|10.055|0|100
A|CCCS|20250729|10:28:20.278491|S|287|10|0|287
A|CCCS|20250729|10:59:25.323550|S|200|9.955|0|200
A|CCCS|20250729|11:28:35.831733|S|389|9.965|0|389
A|CCCS|20250729|12:02:00.470509|S|300|9.955|0|300
A|CCCS|20250729|12:02:30.740208|S|107|9.955|0|107
A|CCCS|20250729|12:26:03.017184|S|400|9.935|0|400
A|CCCS|20250729|14:45:44.883687|S|18|9.955|0|18
A|CCCS|20250729|14:51:24.240680|S|63|9.955|0|63
A|CCCS|20250729|14:51:24.240760|S|63|9.955|0|63
A|CCCS|20250729|14:51:24.240779|S|74|9.955|0|74
A|CCCS|20250729|15:50:00.038065|S|100|9.94|0|100
A|CCCS|20250729|15:58:49.715474|S|1|9.92|0|1
A|CCD|20250729|11:47:16.748827|S|100|20.76|0|100
A|CCEL|20250729|09:30:00.003165|E|24|4.92|45935|10
A|CCEL|20250729|14:44:59.767055|S|40|4.93|0|40
A|CCEL|20250729|14:51:52.070720|S|49|4.94|0|49
A|CCEL|20250729|15:35:26.954144|S|1|4.86|0|1
A|CCEL|20250729|15:59:48.410448|S|1|4.88|0|1
A|CCEL|20250729|15:59:48.413683|S|2|4.85|0|2
A|CCEL|20250729|15:59:48.571981|S|2|4.85|0|2
A|CCEL|20250729|15:59:48.904395|S|4|4.85|0|4
A|CCEL|20250729|15:59:50.355291|S|3|4.85|0|3
A|CCEL|20250729|16:00:00.005585|S|4|4.88|69903|4
A|CCEP|20250729|09:51:28.205133|S|21|98.58|0|21
A|CCEP|20250729|10:14:25.427846|S|100|98.5|0|100
A|CCEP|20250729|10:20:27.718797|S|1|98.49|0|1
A|CCEP|20250729|10:27:26.755241|S|19|98.36|0|19
A|CCEP|20250729|10:28:44.579275|S|59|98.31|0|59
A|CCEP|20250729|10:41:29.209091|S|1|98.33|0|1
A|CCEP|20250729|10:43:58.748351|S|1|98.36|0|1
A|CCEP|20250729|10:44:22.329870|S|49|98.36|0|49
A|CCEP|20250729|10:46:51.028186|S|26|98.3|0|26
A|CCEP|20250729|11:02:42.840623|S|44|98.3|0|44
A|CCEP|20250729|11:02:43.843353|S|6|98.3|0|6
A|CCEP|20250729|11:13:29.589253|S|1|98.43|0|1
A|CCEP|20250729|11:37:23.300183|S|1|99.02|0|1
A|CCEP|20250729|11:40:09.053921|S|1|99.09|0|1
A|CCEP|20250729|12:25:47.292920|S|2|99.08|0|2
A|CCEP|20250729|13:04:12.595678|S|1|98.94|0|1
A|CCEP|20250729|13:10:15.031098|S|1|98.89|0|1
A|CCEP|20250729|13:11:52.776081|S|2|98.92|0|2
A|CCEP|20250729|13:12:02.745700|S|5|98.9|0|5
A|CCEP|20250729|13:53:26.641448|S|2|98.67|0|2
A|CCEP|20250729|13:58:46.300868|S|2|98.81|0|2
A|CCEP|20250729|14:20:18.233538|S|75|99.03|0|75
A|CCEP|20250729|14:51:51.725926|S|1|98.97|0|1
A|CCEP|20250729|14:56:42.400988|S|1|98.945|0|1
A|CCEP|20250729|15:01:21.951113|S|100|98.99|0|100
A|CCEP|20250729|15:02:40.649351|S|1|98.96|0|1
A|CCEP|20250729|15:22:04.163673|S|1|99.03|0|1
A|CCEP|20250729|15:22:04.163673|S|1|99.03|0|1
A|CCEP|20250729|15:22:04.163673|S|1|99.03|0|1
A|CCEP|20250729|15:55:57.642034|S|13|99.16|0|13
A|CCEP|20250729|15:56:23.083568|S|1|99.16|0|1
A|CCI|20250729|09:35:36.564552|S|100|107.4|0|100
A|CCI|20250729|10:02:19.666529|S|100|108.485|0|100
A|CCI|20250729|10:09:30.773820|S|200|109|0|200
A|CCI|20250729|10:10:14.698483|S|200|109|0|200
A|CCI|20250729|10:22:17.035106|S|200|109|0|200
A|CCI|20250729|10:22:38.162072|S|200|109.04|0|200
A|CCI|20250729|10:29:35.300573|S|200|108.9|0|200
A|CCI|20250729|10:29:35.303181|S|200|108.95|0|200
A|CCI|20250729|10:31:29.328243|S|200|108.855|0|200
A|CCI|20250729|10:36:49.907223|S|100|108.99|0|100
A|CCI|20250729|10:36:49.907224|S|100|108.99|0|100
A|CCI|20250729|11:22:01.742838|S|100|109.69|0|100
A|CCI|20250729|11:22:06.059661|S|100|109.68|0|100
A|CCI|20250729|11:22:06.059661|S|1|109.69|0|1
A|CCI|20250729|11:22:06.059662|S|99|109.68|0|99
A|CCI|20250729|11:22:09.245381|S|13|109.68|0|13
A|CCI|20250729|11:24:44.176954|S|100|109.89|0|100
A|CCI|20250729|11:24:44.177121|S|100|109.89|0|100
A|CCI|20250729|11:24:44.792840|S|40|109.89|0|40
A|CCI|20250729|11:27:17.127837|S|5|109.95|0|5
A|CCI|20250729|11:38:13.007714|S|100|110.06|0|100
A|CCI|20250729|11:38:45.617279|S|46|110|0|46
A|CCI|20250729|11:42:00.096900|S|100|110.06|0|100
A|CCI|20250729|11:47:58.575935|S|38|109.96|0|38
A|CCI|20250729|11:53:39.562869|S|100|109.94|0|100
A|CCI|20250729|11:53:39.563011|S|100|109.93|0|100
A|CCI|20250729|11:53:39.563043|S|100|109.93|0|100
A|CCI|20250729|11:53:39.563068|S|43|109.93|0|43
A|CCI|20250729|11:59:39.548075|S|1|109.89|0|1
A|CCI|20250729|12:06:52.958776|S|2|109.9|0|2
A|CCI|20250729|12:06:52.958777|S|98|109.89|0|98
A|CCI|20250729|12:06:52.958777|S|66|109.89|0|66
A|CCI|20250729|12:06:52.958797|S|2|109.89|0|2
A|CCI|20250729|12:06:52.958797|S|7|109.89|0|7
A|CCI|20250729|12:33:34.520907|S|35|109.83|0|35
A|CCI|20250729|12:33:55.197135|S|65|109.79|0|65
A|CCI|20250729|12:34:14.487152|S|100|109.72|0|100
A|CCI|20250729|12:34:14.487167|S|100|109.72|0|100
A|CCI|20250729|12:39:57.260588|S|215|109.63|0|215
A|CCI|20250729|13:28:32.197156|S|20|109.45|0|20
A|CCI|20250729|14:17:29.039499|S|14|109.21|0|14
A|CCI|20250729|14:25:25.686236|S|99|109.28|0|99
A|CCI|20250729|14:25:43.389032|S|26|109.28|0|26
A|CCI|20250729|14:28:17.209981|S|200|109.28|0|200
A|CCI|20250729|14:28:17.210042|S|53|109.28|0|53
A|CCI|20250729|14:34:52.906870|S|35|109.2|0|35
A|CCI|20250729|14:34:52.907560|S|17|109.2|0|17
A|CCI|20250729|14:34:52.907560|S|65|109.2|0|65
A|CCI|20250729|14:38:17.193004|S|200|109.15|0|200
A|CCI|20250729|15:01:58.314073|S|250|109.2|0|250
A|CCI|20250729|15:08:59.972411|S|41|109.27|0|41
A|CCI|20250729|15:27:20.371371|S|58|109.24|0|58
A|CCI|20250729|15:29:11.838905|S|217|109.24|0|217
A|CCI|20250729|15:40:52.158184|S|41|109.2|0|41
A|CCI|20250729|15:52:15.346326|S|100|109.23|0|100
A|CCI|20250729|15:54:40.342691|S|8|109.16|0|8
A|CCI|20250729|15:55:39.185136|S|11|109.28|0|11
A|CCI|20250729|15:56:58.810015|S|100|109.28|0|100
A|CCI|20250729|15:56:58.810055|S|100|109.28|0|100
A|CCI|20250729|15:56:58.810066|S|17|109.28|0|17
A|CCI|20250729|15:58:25.573104|S|1|109.32|0|1
A|CCI|20250729|15:58:25.573104|S|1|109.32|0|1
A|CCI|20250729|15:58:25.573105|S|1|109.32|0|1
A|CCIR|20250729|09:30:01.265575|S|100|10.49|0|100
A|CCIR|20250729|10:04:39.507854|S|100|10.49|0|100
A|CCIR|20250729|12:15:00.979385|S|100|10.52|0|100
A|CCIR|20250729|12:22:18.128180|S|90|10.52|0|90
A|CCIR|20250729|12:22:51.133562|S|100|10.52|0|100
A|CCIR|20250729|12:25:30.873481|S|100|10.52|0|100
A|CCIR|20250729|12:51:58.815798|S|100|10.515|0|100
A|CCIR|20250729|12:54:02.280439|S|100|10.52|0|100
A|CCJ|20250729|09:30:03.880721|S|50|79.45|0|50
A|CCJ|20250729|09:44:47.211531|S|75|79.735|0|75
A|CCJ|20250729|09:49:17.351039|S|1|79.7|0|1
A|CCJ|20250729|09:49:18.428745|S|2|79.72|0|2
A|CCJ|20250729|09:53:06.851557|S|1|79.83|0|1
A|CCJ|20250729|09:53:06.854480|S|1|79.85|0|1
A|CCJ|20250729|09:53:33.250869|S|1|79.76|0|1
A|CCJ|20250729|09:54:25.046325|S|1|79.79|0|1
A|CCJ|20250729|09:54:25.047831|S|1|79.79|0|1
A|CCJ|20250729|10:03:59.597605|S|100|79.35|0|100
A|CCJ|20250729|10:33:06.566729|S|100|79.62|0|100
A|CCJ|20250729|10:40:00.027236|S|25|79.9|0|25
A|CCJ|20250729|10:40:58.257813|S|100|79.99|0|100
A|CCJ|20250729|11:13:48.090489|S|1|79.42|0|1
A|CCJ|20250729|11:24:05.328740|S|100|78.94|0|100
A|CCJ|20250729|11:24:23.029342|S|55|78.94|0|55
A|CCJ|20250729|11:47:21.402826|S|2|78.79|0|2
A|CCJ|20250729|13:14:49.688440|S|5|78.97|0|5
A|CCJ|20250729|14:57:38.160206|S|100|78.76|0|100
A|CCJ|20250729|15:04:30.992741|S|1|78.93|0|1
A|CCJ|20250729|15:42:01.174062|S|141|78.34|0|141
A|CCJ|20250729|15:48:30.171731|S|10|78.24|0|10
A|CCJ|20250729|15:48:30.172162|S|90|78.24|0|90
A|CCJ|20250729|15:50:00.369674|S|1|78.29|0|1
A|CCJ|20250729|15:50:00.369685|S|99|78.29|0|99
A|CCJ|20250729|15:55:40.378084|S|43|78.57|0|43
A|CCJ|20250729|15:55:40.378913|S|84|78.57|0|84
A|CCJ|20250729|15:58:01.183375|S|16|78.7|0|16
A|CCJ|20250729|15:58:01.183393|S|84|78.7|0|84
A|CCK|20250729|14:03:54.525670|S|1|100.7|0|1
A|CCK|20250729|15:54:09.054259|S|100|100.97|0|100
A|CCL|20250729|09:30:01.547195|S|100|29.445|0|100
A|CCL|20250729|09:30:01.547209|S|100|29.445|0|100
A|CCL|20250729|09:30:26.519210|S|100|29.52|0|100
A|CCL|20250729|09:31:41.286804|S|100|29.29|0|100
A|CCL|20250729|09:35:30.431656|S|200|29.27|0|200
A|CCL|20250729|09:35:34.652251|S|100|29.31|0|100
A|CCL|20250729|09:36:28.316566|S|200|29.315|0|200
A|CCL|20250729|09:37:21.196076|S|100|29.215|0|100
A|CCL|20250729|09:37:21.196159|S|100|29.215|0|100
A|CCL|20250729|09:49:29.020912|S|100|29.115|0|100
A|CCL|20250729|09:49:29.023877|S|100|29.11|0|100
A|CCL|20250729|09:53:43.659147|S|467|29.06|0|467
A|CCL|20250729|09:53:46.927212|S|266|29.05|0|266
A|CCL|20250729|09:54:21.802982|S|100|29|0|100
A|CCL|20250729|09:54:21.803146|S|100|29|0|100
A|CCL|20250729|09:57:00.700402|S|100|29.165|0|100
A|CCL|20250729|09:57:28.002339|S|100|29.225|0|100
A|CCL|20250729|09:57:45.950592|S|100|29.245|0|100
A|CCL|20250729|10:01:12.724601|S|200|29.105|0|200
A|CCL|20250729|10:09:21.301460|S|126|29.345|0|126
A|CCL|20250729|10:14:47.868346|S|126|29.575|0|126
A|CCL|20250729|10:14:47.869060|S|126|29.575|0|126
A|CCL|20250729|10:14:50.895381|S|97|29.58|0|97
A|CCL|20250729|10:22:28.826634|S|88|29.52|0|88
A|CCL|20250729|10:23:37.599943|S|100|29.57|0|100
A|CCL|20250729|10:28:20.181042|S|100|29.625|0|100
A|CCL|20250729|10:33:25.447984|S|1|29.62|0|1
A|CCL|20250729|10:35:05.139300|S|14|29.58|0|14
A|CCL|20250729|10:36:50.626260|S|1|29.54|0|1
A|CCL|20250729|10:49:29.933893|S|100|29.69|0|100
A|CCL|20250729|10:49:40.923775|S|100|29.7|0|100
A|CCL|20250729|10:50:24.993281|S|195|29.765|0|195
A|CCL|20250729|10:50:24.993281|S|100|29.765|0|100
A|CCL|20250729|10:51:31.986334|S|100|29.78|0|100
A|CCL|20250729|10:53:54.031477|S|2|29.72|0|2
A|CCL|20250729|10:56:44.237759|S|200|29.795|0|200
A|CCL|20250729|10:57:29.681292|S|100|29.795|0|100
A|CCL|20250729|10:58:47.333897|S|100|29.83|0|100
A|CCL|20250729|11:04:58.113259|S|120|29.67|0|120
A|CCL|20250729|11:10:19.237015|S|300|29.565|0|300
A|CCL|20250729|11:20:23.124733|S|230|29.425|0|230
A|CCL|20250729|11:20:23.124748|S|70|29.425|0|70
A|CCL|20250729|11:27:06.596693|S|400|29.415|0|400
A|CCL|20250729|11:27:06.596761|S|100|29.415|0|100
A|CCL|20250729|11:28:18.826095|S|200|29.4|0|200
A|CCL|20250729|11:34:50.028217|S|198|29.445|0|198
A|CCL|20250729|12:14:03.178132|S|300|29.275|0|300
A|CCL|20250729|12:53:03.021450|S|5|29.69|0|5
A|CCL|20250729|13:00:51.856453|S|50|29.73|0|50
A|CCL|20250729|13:16:40.014396|S|300|29.845|0|300
A|CCL|20250729|13:48:45.779919|S|100|29.765|0|100
A|CCL|20250729|13:48:45.779920|S|200|29.765|0|200
A|CCL|20250729|13:48:45.815778|S|100|29.795|0|100
A|CCL|20250729|13:51:20.641009|S|200|29.735|0|200
A|CCL|20250729|13:56:38.992609|S|200|29.755|0|200
A|CCL|20250729|13:56:38.992610|S|200|29.755|0|200
A|CCL|20250729|13:56:38.992695|S|100|29.755|0|100
A|CCL|20250729|14:08:29.021862|S|22|29.6|0|22
A|CCL|20250729|14:54:59.144114|S|400|29.635|0|400
A|CCL|20250729|14:55:54.548938|S|1|29.64|0|1
A|CCL|20250729|15:24:00.790790|S|100|29.74|0|100
A|CCL|20250729|15:26:02.799207|S|100|29.725|0|100
A|CCL|20250729|15:28:22.799177|S|450|29.705|0|450
A|CCL|20250729|15:28:22.799190|S|50|29.705|0|50
A|CCL|20250729|15:35:27.387247|S|100|29.715|0|100
A|CCL|20250729|15:38:01.914946|S|400|29.685|0|400
A|CCL|20250729|15:39:49.642704|S|100|29.67|0|100
A|CCL|20250729|15:41:05.350454|S|38|29.675|0|38
A|CCL|20250729|15:41:44.133873|S|300|29.67|0|300
A|CCL|20250729|15:42:30.938727|S|100|29.66|0|100
A|CCL|20250729|15:42:37.206002|S|30|29.655|0|30
A|CCL|20250729|15:46:21.713177|S|100|29.71|0|100
A|CCL|20250729|15:51:04.699746|S|100|29.725|0|100
A|CCL|20250729|15:51:34.700299|S|100|29.725|0|100
A|CCL|20250729|15:51:34.700683|S|200|29.725|0|200
A|CCL|20250729|15:51:34.700750|S|100|29.725|0|100
A|CCL|20250729|15:51:34.700792|S|100|29.725|0|100
A|CCL|20250729|15:51:34.700832|S|100|29.725|0|100
A|CCL|20250729|15:51:54.356885|S|100|29.71|0|100
A|CCL|20250729|15:54:10.135541|S|164|29.745|0|164
A|CCL|20250729|15:56:01.922393|S|209|29.695|0|209
A|CCL|20250729|15:56:23.338816|S|30|29.675|0|30
A|CCL|20250729|15:56:24.344351|S|30|29.675|0|30
A|CCL|20250729|15:57:28.158962|S|100|29.68|0|100
A|CCL|20250729|15:57:28.158962|S|100|29.68|0|100
A|CCL|20250729|15:58:02.047295|S|100|29.69|0|100
A|CCL|20250729|15:58:24.799731|S|100|29.7|0|100
A|CCL|20250729|15:58:57.284585|S|300|29.68|0|300
A|CCLD|20250729|11:44:10.253412|S|52|2.36|0|52
A|CCLD|20250729|11:44:10.253450|S|48|2.36|0|48
A|CCLD|20250729|11:50:24.182826|S|22|2.38|0|22
A|CCLD|20250729|11:50:53.249118|S|2|2.38|0|2
A|CCLD|20250729|12:45:58.013638|S|1|2.38|0|1
A|CCLD|20250729|12:59:15.982266|S|100|2.39|0|100
A|CCLD|20250729|13:45:25.247069|S|11|2.4|0|11
A|CCLD|20250729|14:28:28.727909|S|100|2.38|0|100
A|CCLD|20250729|14:28:58.159023|S|100|2.37|0|100
A|CCLD|20250729|14:47:43.362291|S|100|2.36|0|100
A|CCLD|20250729|14:54:53.223389|S|100|2.36|0|100
A|CCLD|20250729|14:58:22.429626|S|100|2.37|0|100
A|CCLD|20250729|14:59:20.390423|S|100|2.38|0|100
A|CCLD|20250729|15:10:53.808241|S|100|2.39|0|100
A|CCLD|20250729|15:11:06.621575|E|100|2.39|0|100
A|CCNE|20250729|13:57:19.376956|S|10|23.74|0|10
A|CCO|20250729|12:25:39.492126|S|200|1.07|0|200
A|CCO|20250729|13:43:21.638929|S|100|1.09|0|100
A|CCO|20250729|13:43:21.639324|S|100|1.09|0|100
A|CCO|20250729|13:45:59.084888|S|100|1.12|0|100
A|CCO|20250729|13:45:59.184568|S|100|1.11|0|100
A|CCO|20250729|13:47:08.075325|S|100|1.12|0|100
A|CCO|20250729|13:47:08.075326|S|100|1.12|0|100
A|CCO|20250729|13:51:55.174621|S|100|1.12|0|100
A|CCO|20250729|15:33:12.158260|S|100|1.12|0|100
A|CCO|20250729|15:44:27.253150|S|100|1.12|0|100
A|CCO|20250729|15:50:14.042841|S|100|1.12|0|100
A|CCOI|20250729|10:23:06.497714|S|3|47.29|0|3
A|CCOI|20250729|11:21:47.692256|S|42|47.7|0|42
A|CCOI|20250729|11:23:28.377360|S|42|47.75|0|42
A|CCOI|20250729|12:41:52.163644|S|98|47.47|0|98
A|CCOI|20250729|12:41:52.163667|S|15|47.47|0|15
A|CCOI|20250729|12:41:52.163667|S|108|47.47|0|108
A|CCOI|20250729|13:16:37.176706|S|6|47.8|0|6
A|CCOI|20250729|13:40:58.539579|S|2|47.57|0|2
A|CCOI|20250729|13:40:58.539579|S|3|47.57|0|3
A|CCOI|20250729|13:54:22.507970|S|100|47.56|0|100
A|CCOI|20250729|13:54:22.507985|S|1|47.56|0|1
A|CCOI|20250729|14:22:17.553102|S|50|47.33|0|50
A|CCOI|20250729|14:22:17.553495|S|17|47.34|0|17
A|CCOI|20250729|14:30:06.173155|S|114|47.36|0|114
A|CCOI|20250729|15:08:56.710231|S|99|47.32|0|99
A|CCOI|20250729|15:49:09.477096|S|71|46.93|0|71
A|CCOI|20250729|15:50:12.765104|S|87|46.96|0|87
A|CCOI|20250729|15:53:36.303232|S|70|47.01|0|70
A|CCRD|20250729|11:03:04.206030|S|1|26.35|0|1
A|CCRD|20250729|11:27:24.761543|S|1|25.855|0|1
A|CCRD|20250729|11:27:31.746556|S|1|25.82|0|1
A|CCRD|20250729|11:48:46.666411|S|1|26.04|0|1
A|CCRD|20250729|14:03:21.711297|S|1|26.91|0|1
A|CCRD|20250729|15:56:01.415593|S|4|26.43|0|4
A|CCRD|20250729|15:56:01.415593|S|1|26.43|0|1
A|CCRD|20250729|15:56:01.415594|S|4|26.43|0|4
A|CCRD|20250729|15:56:01.415594|S|3|26.43|0|3
A|CCRD|20250729|15:56:01.415594|S|6|26.43|0|6
A|CCRN|20250729|12:07:45.041763|S|94|13.77|0|94
A|CCRN|20250729|12:15:11.764143|S|3|13.81|0|3
A|CCRN|20250729|13:57:11.224079|S|8|13.88|0|8
A|CCRN|20250729|15:30:33.925864|S|5|13.81|0|5
A|CCS|20250729|10:04:19.508972|S|1|58.89|0|1
A|CCS|20250729|11:02:54.320802|S|13|58.16|0|13
A|CCS|20250729|11:30:31.227646|S|1|58.41|0|1
A|CCS|20250729|11:34:30.442051|S|1|58.41|0|1
A|CCS|20250729|12:57:04.123929|S|100|58.6|0|100
A|CCS|20250729|13:00:12.445100|S|100|58.53|0|100
A|CCS|20250729|13:00:18.279247|S|100|58.53|0|100
A|CCS|20250729|15:29:52.129842|S|16|58.57|0|16
A|CCSI|20250729|09:54:00.750975|S|2|21.55|0|2
A|CCSI|20250729|15:34:17.815455|S|1|21.2|0|1
A|CCU|20250729|12:42:28.789971|S|100|11.73|0|100
A|CCU|20250729|13:57:57.950644|S|2|11.67|0|2
A|CCU|20250729|14:18:11.927106|S|11|11.7|0|11
A|CCU|20250729|15:41:14.220391|S|150|11.67|0|150
A|CCU|20250729|15:41:14.227276|S|100|11.67|0|100
A|CCU|20250729|15:41:14.227298|S|9|11.67|0|9
A|CCU|20250729|15:41:14.227299|S|64|11.67|0|64
A|CDE|20250729|09:34:24.125335|S|1|9.08|0|1
A|CDE|20250729|09:51:47.571421|S|3|9.08|0|3
A|CDE|20250729|10:01:45.120257|S|5|9.03|0|5
A|CDE|20250729|10:02:33.856173|S|1|9.04|0|1
A|CDE|20250729|10:04:25.428265|S|1|9.01|0|1
A|CDE|20250729|10:10:34.033257|S|100|9.08|0|100
A|CDE|20250729|10:46:04.483215|S|306|9.125|0|306
A|CDE|20250729|10:47:02.525780|S|107|9.135|0|107
A|CDE|20250729|11:08:27.133951|S|595|9.07|0|595
A|CDE|20250729|11:16:03.923730|S|2|8.99|0|2
A|CDE|20250729|11:22:33.209070|S|29|8.98|0|29
A|CDE|20250729|11:29:40.740753|E|22|8.975|0|22
A|CDE|20250729|11:47:30.132684|S|7|8.94|0|7
A|CDE|20250729|11:51:53.309864|S|100|8.98|0|100
A|CDE|20250729|11:59:30.185405|S|5|9|0|5
A|CDE|20250729|12:00:56.406985|S|84|9|0|84
A|CDE|20250729|12:00:56.407015|S|16|9|0|16
A|CDE|20250729|12:00:58.502054|S|52|8.99|0|52
A|CDE|20250729|12:00:58.502076|S|48|8.99|0|48
A|CDE|20250729|12:20:46.889902|S|100|9.03|0|100
A|CDE|20250729|12:43:06.582971|S|100|9.09|0|100
A|CDE|20250729|12:44:48.691271|S|100|9.09|0|100
A|CDE|20250729|12:44:59.975639|S|100|9.11|0|100
A|CDE|20250729|12:46:19.957612|S|100|9.115|0|100
A|CDE|20250729|12:46:22.030806|S|5|9.11|0|5
A|CDE|20250729|12:50:38.345938|S|100|9.1|0|100
A|CDE|20250729|12:50:38.345938|S|100|9.1|0|100
A|CDE|20250729|12:50:38.346494|S|100|9.105|0|100
A|CDE|20250729|12:55:02.587252|S|71|9.08|0|71
A|CDE|20250729|12:55:02.587533|S|15|9.08|0|15
A|CDE|20250729|12:57:36.293491|S|85|9.08|0|85
A|CDE|20250729|13:02:08.132399|S|100|9.125|0|100
A|CDE|20250729|13:08:30.651124|S|100|9.135|0|100
A|CDE|20250729|13:08:30.651217|S|100|9.13|0|100
A|CDE|20250729|13:09:09.464417|S|100|9.13|0|100
A|CDE|20250729|13:11:56.644709|S|2|9.145|0|2
A|CDE|20250729|13:13:07.613956|S|76|9.13|0|76
A|CDE|20250729|13:13:07.613956|S|100|9.13|0|100
A|CDE|20250729|13:13:07.614041|S|24|9.13|0|24
A|CDE|20250729|13:23:57.556505|S|300|9.115|0|300
A|CDE|20250729|13:23:57.556713|S|100|9.12|0|100
A|CDE|20250729|13:23:57.558911|S|100|9.13|0|100
A|CDE|20250729|13:23:57.562772|S|100|9.13|0|100
A|CDE|20250729|13:29:38.663782|S|88|9.14|0|88
A|CDE|20250729|13:30:04.237297|S|100|9.14|0|100
A|CDE|20250729|13:30:04.237297|S|100|9.14|0|100
A|CDE|20250729|13:30:04.237297|S|100|9.14|0|100
A|CDE|20250729|13:30:08.569046|S|100|9.125|0|100
A|CDE|20250729|13:33:44.936089|S|100|9.12|0|100
A|CDE|20250729|13:33:44.936089|S|100|9.12|0|100
A|CDE|20250729|13:33:44.936090|S|100|9.12|0|100
A|CDE|20250729|13:33:44.957699|S|100|9.12|0|100
A|CDE|20250729|13:36:54.742562|S|100|9.14|0|100
A|CDE|20250729|13:36:54.742764|S|400|9.145|0|400
A|CDE|20250729|13:36:54.742827|S|200|9.145|0|200
A|CDE|20250729|13:36:54.742880|S|353|9.145|0|353
A|CDE|20250729|13:37:13.026119|S|100|9.13|0|100
A|CDE|20250729|13:41:27.145703|S|100|9.12|0|100
A|CDE|20250729|14:07:06.140569|S|68|9.13|0|68
A|CDE|20250729|14:07:06.140569|S|100|9.13|0|100
A|CDE|20250729|14:07:06.140680|S|32|9.13|0|32
A|CDE|20250729|14:08:56.801255|S|95|9.13|0|95
A|CDE|20250729|14:11:09.970379|S|100|9.12|0|100
A|CDE|20250729|14:20:56.525089|S|100|9.13|0|100
A|CDE|20250729|14:41:07.859631|S|100|9.17|0|100
A|CDE|20250729|14:50:19.271621|S|80|9.16|0|80
A|CDE|20250729|14:50:19.271633|S|28|9.16|0|28
A|CDE|20250729|14:54:42.137888|S|100|9.14|0|100
A|CDE|20250729|14:55:18.459501|S|14|9.14|0|14
A|CDE|20250729|15:15:11.297999|S|400|9.165|0|400
A|CDE|20250729|15:15:11.298035|S|400|9.165|0|400
A|CDE|20250729|15:15:11.298091|S|153|9.165|0|153
A|CDE|20250729|15:34:00.905355|S|100|9.16|0|100
A|CDE|20250729|15:38:25.330177|S|100|9.15|0|100
A|CDE|20250729|15:39:59.347402|S|100|9.155|0|100
A|CDE|20250729|15:42:11.880471|S|100|9.16|0|100
A|CDE|20250729|15:49:17.817883|S|100|9.14|0|100
A|CDE|20250729|15:52:24.049903|S|17|9.15|0|17
A|CDE|20250729|15:52:24.049970|S|83|9.15|0|83
A|CDE|20250729|15:52:24.053981|S|100|9.15|0|100
A|CDE|20250729|15:53:17.504321|S|100|9.16|0|100
A|CDE|20250729|15:53:17.504321|S|100|9.16|0|100
A|CDE|20250729|15:53:18.405610|S|100|9.18|0|100
A|CDE|20250729|15:53:18.405611|S|100|9.18|0|100
A|CDE|20250729|15:53:57.468470|S|96|9.18|0|96
A|CDE|20250729|15:53:57.468569|S|4|9.18|0|4
A|CDE|20250729|15:56:15.201031|S|544|9.195|0|544
A|CDE|20250729|15:56:45.337774|S|100|9.2|0|100
A|CDE|20250729|15:57:48.172516|S|100|9.21|0|100
A|CDE|20250729|15:58:02.426575|S|100|9.21|0|100
A|CDE|20250729|15:58:29.735249|S|300|9.21|0|300
A|CDE|20250729|15:58:43.478599|S|400|9.21|0|400
A|CDE|20250729|15:59:22.761811|S|500|9.21|0|500
A|CDE|20250729|15:59:37.743583|S|600|9.215|0|600
A|CDE|20250729|15:59:49.744381|S|100|9.205|0|100
A|CDLX|20250729|09:32:16.523815|S|100|2.34|0|100
A|CDLX|20250729|09:37:31.738144|S|1|2.34|0|1
A|CDLX|20250729|09:37:31.738144|S|1|2.34|0|1
A|CDNA|20250729|09:57:07.122850|S|75|12.7|0|75
A|CDNA|20250729|11:10:06.045049|S|1|12.72|0|1
A|CDNA|20250729|15:51:51.663775|S|100|12.745|0|100
A|CDNA|20250729|15:54:40.002599|S|200|12.75|0|200
A|CDNA|20250729|15:54:58.563789|S|100|12.725|0|100
A|CDNS|20250729|09:30:01.707402|S|100|354.735|0|100
A|CDNS|20250729|09:40:28.889447|S|59|364.45|0|59
A|CDNS|20250729|09:46:10.701512|S|82|366.99|0|82
A|CDNS|20250729|09:50:15.013604|S|200|368.835|0|200
A|CDNS|20250729|09:50:49.261527|S|100|367.43|0|100
A|CDNS|20250729|09:50:54.525681|S|100|367.55|0|100
A|CDNS|20250729|09:51:37.626170|S|14|367.16|0|14
A|CDNS|20250729|09:51:42.054360|S|11|367.35|0|11
A|CDNS|20250729|09:53:37.921920|S|27|368.55|0|27
A|CDNS|20250729|09:55:29.186227|S|71|368.5|0|71
A|CDNS|20250729|09:55:29.186387|S|29|368.5|0|29
A|CDNS|20250729|09:56:00.941031|S|101|368.76|0|101
A|CDNS|20250729|09:56:55.967643|S|100|368.29|0|100
A|CDNS|20250729|09:56:55.967643|S|19|368.25|0|19
A|CDNS|20250729|09:56:56.198791|S|133|368.25|0|133
A|CDNS|20250729|09:57:01.350196|S|25|368.48|0|25
A|CDNS|20250729|09:57:51.141157|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.142043|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.142930|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.143803|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.144688|S|4|368.63|0|4
A|CDNS|20250729|09:57:51.145557|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.146423|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.147287|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.148164|S|4|368.63|0|4
A|CDNS|20250729|09:57:51.149061|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.149992|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.150921|S|4|368.63|0|4
A|CDNS|20250729|09:57:51.151864|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.152780|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.153774|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.154698|S|4|368.63|0|4
A|CDNS|20250729|09:57:51.155670|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.156602|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.157564|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.158491|S|4|368.63|0|4
A|CDNS|20250729|09:57:51.159429|S|5|368.63|0|5
A|CDNS|20250729|09:57:51.160393|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.161278|S|4|368.65|0|4
A|CDNS|20250729|09:57:51.162230|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.163164|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.164113|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.165074|S|4|368.65|0|4
A|CDNS|20250729|09:57:51.165994|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.166915|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.167858|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.168771|S|4|368.65|0|4
A|CDNS|20250729|09:57:51.169675|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.170655|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.171562|S|4|368.65|0|4
A|CDNS|20250729|09:57:51.172478|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.173392|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.174350|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.175382|S|4|368.65|0|4
A|CDNS|20250729|09:57:51.176344|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.177257|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.178181|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.179122|S|4|368.65|0|4
A|CDNS|20250729|09:57:51.180042|S|4|368.6|0|4
A|CDNS|20250729|09:57:51.180042|S|1|368.65|0|1
A|CDNS|20250729|09:57:51.219755|S|5|368.65|0|5
A|CDNS|20250729|09:57:51.220706|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.221657|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.222539|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.223460|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.224387|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.225309|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.226269|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.227212|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.228114|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.229010|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.229929|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.230940|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.231843|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.232755|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.233698|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.234606|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.235512|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.236428|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.237377|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.238273|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.239270|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.240152|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.241071|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.242014|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.242966|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.243897|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.244794|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.245717|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.246668|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.247562|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.248474|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.249368|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.250314|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.251252|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.252212|S|3|368.65|0|3
A|CDNS|20250729|09:57:51.253129|S|2|368.65|0|2
A|CDNS|20250729|09:57:51.254083|S|1|368.65|0|1
A|CDNS|20250729|09:57:51.254083|S|2|368.6|0|2
A|CDNS|20250729|09:57:51.255030|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.255985|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.256876|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.257786|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.258718|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.259671|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.260576|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.261522|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.262476|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.263356|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.264307|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.339750|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.340736|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.341642|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.342665|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.343514|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.344396|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.345344|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.346258|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.347174|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.348072|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.349017|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.349952|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.350829|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.351752|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.352696|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.353599|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.354475|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.355379|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.356295|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.357218|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.358063|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.359017|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.359958|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.360902|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.361861|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.362817|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.363822|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.364686|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.365550|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.366488|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.367489|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.368373|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.369312|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.370255|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.371208|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.372201|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.373105|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.374015|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.374917|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.375872|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.376964|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.377872|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.378841|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.379792|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.380746|S|2|368.64|0|2
A|CDNS|20250729|09:57:51.381626|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.382566|S|1|368.64|0|1
A|CDNS|20250729|09:57:51.382566|S|1|368.6|0|1
A|CDNS|20250729|09:57:51.383518|S|2|368.6|0|2
A|CDNS|20250729|09:57:51.384467|S|1|368.6|0|1
A|CDNS|20250729|09:57:51.580313|S|53|368.51|0|53
A|CDNS|20250729|09:57:51.580400|S|52|368.51|0|52
A|CDNS|20250729|09:57:51.580458|S|16|368.51|0|16
A|CDNS|20250729|09:59:21.910672|S|3|368.46|0|3
A|CDNS|20250729|09:59:38.064442|S|106|367.98|0|106
A|CDNS|20250729|09:59:38.064472|S|15|367.98|0|15
A|CDNS|20250729|10:00:13.049633|S|40|367.52|0|40
A|CDNS|20250729|10:00:33.020327|S|25|367.54|0|25
A|CDNS|20250729|10:00:33.020406|S|25|367.54|0|25
A|CDNS|20250729|10:00:33.020469|S|25|367.54|0|25
A|CDNS|20250729|10:00:33.020530|S|25|367.54|0|25
A|CDNS|20250729|10:02:49.703013|S|100|367.79|0|100
A|CDNS|20250729|10:03:19.194291|S|1|367|0|1
A|CDNS|20250729|10:04:28.141488|S|5|367.21|0|5
A|CDNS|20250729|10:04:32.049829|S|1|366.73|0|1
A|CDNS|20250729|10:04:56.227852|S|1|366.42|0|1
A|CDNS|20250729|10:05:24.193030|S|100|366.55|0|100
A|CDNS|20250729|10:08:27.284100|S|1|368.97|0|1
A|CDNS|20250729|10:09:51.483226|S|25|367.745|0|25
A|CDNS|20250729|10:12:46.786516|S|129|366.66|0|129
A|CDNS|20250729|10:13:30.768412|S|58|367.36|0|58
A|CDNS|20250729|10:13:30.768648|S|34|367.36|0|34
A|CDNS|20250729|10:14:38.138680|S|50|368.2|0|50
A|CDNS|20250729|10:14:53.814295|S|200|368.29|0|200
A|CDNS|20250729|10:14:53.814915|S|60|368.22|0|60
A|CDNS|20250729|10:14:53.814916|S|11|368.22|0|11
A|CDNS|20250729|10:15:19.732981|S|64|368.05|0|64
A|CDNS|20250729|10:16:47.119803|S|4|367.33|0|4
A|CDNS|20250729|10:20:34.996124|S|24|366.8|0|24
A|CDNS|20250729|10:23:00.967269|S|200|366.645|0|200
A|CDNS|20250729|10:23:50.529234|S|122|367.25|0|122
A|CDNS|20250729|10:24:46.187824|S|16|367.19|0|16
A|CDNS|20250729|10:32:19.811634|S|100|366.02|0|100
A|CDNS|20250729|10:37:55.110947|S|6|364.78|0|6
A|CDNS|20250729|10:38:44.971609|S|11|364.95|0|11
A|CDNS|20250729|10:45:41.702732|S|46|362.59|0|46
A|CDNS|20250729|10:48:18.018935|S|14|362.3|0|14
A|CDNS|20250729|10:50:10.586890|S|50|361.79|0|50
A|CDNS|20250729|10:54:40.719011|S|100|360.05|0|100
A|CDNS|20250729|11:09:52.447579|S|1|360.48|0|1
A|CDNS|20250729|11:15:11.051518|S|44|362.27|0|44
A|CDNS|20250729|11:17:43.514834|S|100|362.36|0|100
A|CDNS|20250729|11:26:16.291150|S|100|362.75|0|100
A|CDNS|20250729|11:33:42.288070|S|6|364.23|0|6
A|CDNS|20250729|11:36:56.238794|S|50|363.71|0|50
A|CDNS|20250729|11:37:05.714925|S|16|363.45|0|16
A|CDNS|20250729|11:46:56.055794|S|111|363.75|0|111
A|CDNS|20250729|11:54:33.140581|S|5|365.49|0|5
A|CDNS|20250729|12:12:35.702233|S|1|363.6|0|1
A|CDNS|20250729|12:12:35.702233|S|1|363.6|0|1
A|CDNS|20250729|12:24:23.595922|S|5|364.4|0|5
A|CDNS|20250729|12:24:30.447850|S|9|364.59|0|9
A|CDNS|20250729|12:28:55.822483|S|1|364|0|1
A|CDNS|20250729|12:34:59.899994|S|3|364.12|0|3
A|CDNS|20250729|12:34:59.899994|S|3|364.12|0|3
A|CDNS|20250729|12:34:59.904806|S|23|363.95|0|23
A|CDNS|20250729|12:34:59.904806|S|19|363.95|0|19
A|CDNS|20250729|12:37:23.201808|S|3|363.01|0|3
A|CDNS|20250729|12:37:34.805433|S|4|362.91|0|4
A|CDNS|20250729|12:38:19.398660|S|3|362.48|0|3
A|CDNS|20250729|12:40:02.906009|S|3|362.02|0|3
A|CDNS|20250729|12:40:02.908393|S|3|362.02|0|3
A|CDNS|20250729|12:40:02.910639|S|3|362.02|0|3
A|CDNS|20250729|12:57:55.838306|S|1|362.09|0|1
A|CDNS|20250729|12:57:55.838755|S|1|362.16|0|1
A|CDNS|20250729|12:58:13.728465|S|4|362.53|0|4
A|CDNS|20250729|12:58:13.728465|S|1|362.53|0|1
A|CDNS|20250729|12:59:14.356548|S|25|362.79|0|25
A|CDNS|20250729|12:59:14.356651|S|25|362.79|0|25
A|CDNS|20250729|12:59:14.356758|S|25|362.79|0|25
A|CDNS|20250729|13:03:39.470657|S|1|363.15|0|1
A|CDNS|20250729|13:06:31.847174|S|1|363.84|0|1
A|CDNS|20250729|13:10:15.032685|S|5|363.94|0|5
A|CDNS|20250729|13:20:00.014178|S|31|364.41|0|31
A|CDNS|20250729|13:20:00.014325|S|31|364.41|0|31
A|CDNS|20250729|13:36:20.837518|S|1|363.84|0|1
A|CDNS|20250729|13:50:18.548811|S|100|362.58|0|100
A|CDNS|20250729|14:02:04.127075|S|3|363.54|0|3
A|CDNS|20250729|14:16:09.725799|S|1|363.77|0|1
A|CDNS|20250729|14:37:03.807116|S|6|364.39|0|6
A|CDNS|20250729|14:41:20.730768|S|105|364.35|0|105
A|CDNS|20250729|14:41:38.588764|S|3|364.19|0|3
A|CDNS|20250729|14:43:45.368829|S|109|364.08|0|109
A|CDNS|20250729|14:47:33.124763|S|5|364.11|0|5
A|CDNS|20250729|14:48:03.610529|S|5|364.11|0|5
A|CDNS|20250729|14:48:04.593545|S|17|364.19|0|17
A|CDNS|20250729|14:48:05.625598|S|1|364.22|0|1
A|CDNS|20250729|15:08:01.824571|S|1|364.14|0|1
A|CDNS|20250729|15:16:40.445550|S|129|363.82|0|129
A|CDNS|20250729|15:16:40.446177|S|65|363.83|0|65
A|CDNS|20250729|15:19:51.169356|S|40|363.18|0|40
A|CDNS|20250729|15:20:46.371025|S|100|363.13|0|100
A|CDNS|20250729|15:20:46.371063|S|486|363.13|0|486
A|CDNS|20250729|15:20:46.371063|S|42|363.13|0|42
A|CDNS|20250729|15:20:46.371072|S|115|363.13|0|115
A|CDNS|20250729|15:20:46.371170|S|17|363.13|0|17
A|CDNS|20250729|15:27:21.322983|S|160|361.94|0|160
A|CDNS|20250729|15:27:21.322997|S|100|361.94|0|100
A|CDNS|20250729|15:29:00.016730|S|100|362.12|0|100
A|CDNS|20250729|15:29:00.017018|S|2|362.18|0|2
A|CDNS|20250729|15:33:09.706282|S|110|362.05|0|110
A|CDNS|20250729|15:33:22.638259|S|19|362.25|0|19
A|CDNS|20250729|15:35:24.667604|S|25|361.95|0|25
A|CDNS|20250729|15:39:10.906056|S|8|361.51|0|8
A|CDNS|20250729|15:39:47.644157|S|8|361.53|0|8
A|CDNS|20250729|15:55:00.203295|S|200|365.92|0|200
A|CDNS|20250729|15:55:46.810191|S|130|365.82|0|130
A|CDNS|20250729|15:56:55.692949|S|109|365.31|0|109
A|CDNS|20250729|15:56:55.692949|S|112|365.31|0|112
A|CDNS|20250729|15:56:55.692962|S|16|365.31|0|16
A|CDNS|20250729|15:57:16.361143|S|28|365.43|0|28
A|CDNS|20250729|15:57:29.075541|S|28|365.6|0|28
A|CDNS|20250729|15:57:30.672608|S|1|365.51|0|1
A|CDNS|20250729|15:58:27.658206|S|5|365.44|0|5
A|CDP|20250729|09:39:15.756039|S|100|28.53|0|100
A|CDP|20250729|09:41:04.785127|S|100|28.49|0|100
A|CDP|20250729|10:44:22.076878|S|75|27.97|0|75
A|CDP|20250729|11:31:10.580145|S|75|28.21|0|75
A|CDP|20250729|12:00:15.065632|S|2|28.09|0|2
A|CDP|20250729|12:58:33.083408|S|200|27.66|0|200
A|CDP|20250729|13:09:05.120626|S|65|27.8|0|65
A|CDP|20250729|13:09:07.105536|S|8|27.8|0|8
A|CDP|20250729|13:11:13.088092|S|15|27.8|0|15
A|CDP|20250729|13:11:21.130370|S|75|27.8|0|75
A|CDP|20250729|13:11:21.130471|S|75|27.8|0|75
A|CDP|20250729|13:11:21.132519|S|75|27.8|0|75
A|CDP|20250729|13:11:21.132594|S|75|27.8|0|75
A|CDP|20250729|13:11:21.132662|S|75|27.8|0|75
A|CDP|20250729|13:11:22.460466|S|24|27.8|0|24
A|CDP|20250729|14:20:00.605513|S|100|27.67|0|100
A|CDP|20250729|15:32:23.567590|S|70|27.76|0|70
A|CDP|20250729|15:32:23.567638|S|82|27.76|0|82
A|CDRE|20250729|11:29:27.919558|S|93|33.69|0|93
A|CDRE|20250729|12:54:08.466492|S|2|33.69|0|2
A|CDRE|20250729|12:54:47.546210|S|1|33.69|0|1
A|CDRE|20250729|13:00:55.539749|S|20|33.72|0|20
A|CDRE|20250729|13:46:33.647312|S|30|33.61|0|30
A|CDRE|20250729|15:34:12.658562|S|3|33.52|0|3
A|CDRE|20250729|15:56:55.306810|S|1|33.43|0|1
A|CDRO|20250729|12:20:57.949701|S|5|8.26|0|5
A|CDRO|20250729|12:47:03.295005|S|5|8.26|0|5
A|CDRO|20250729|13:13:49.066827|S|5|8.355|0|5
A|CDRO|20250729|13:29:45.864141|S|16|8.44|0|16
A|CDRO|20250729|13:40:30.738308|S|5|8.26|0|5
A|CDRO|20250729|14:06:49.213786|S|5|8.26|0|5
A|CDRO|20250729|14:18:16.382774|S|1|8.26|0|1
A|CDRO|20250729|14:19:46.898513|S|100|8.42|0|100
A|CDRO|20250729|14:58:21.631045|S|5|8.325|0|5
A|CDT|20250729|12:34:17.991624|S|100|1.88|0|100
A|CDTX|20250729|09:54:17.995987|S|1|62.06|0|1
A|CDTX|20250729|15:51:48.241691|S|17|61.83|0|17
A|CDW|20250729|11:40:40.707078|S|100|181.41|0|100
A|CDW|20250729|12:04:21.926128|S|100|181.455|0|100
A|CDW|20250729|14:05:15.701729|S|200|182.06|0|200
A|CDW|20250729|14:09:34.768441|S|200|182.035|0|200
A|CDW|20250729|15:50:56.144125|S|4|181.94|0|4
A|CDX|20250729|11:50:45.536826|S|100|22.92|0|100
A|CDX|20250729|12:37:45.803214|S|100|22.93|0|100
A|CDXS|20250729|10:44:54.275155|S|1|3.03|0|1
A|CDXS|20250729|10:58:02.216129|S|2|3.02|0|2
A|CDXS|20250729|10:58:02.216129|S|3|3.02|0|3
A|CDXS|20250729|10:58:02.216129|S|4|3.02|0|4
A|CDXS|20250729|11:06:51.275739|S|67|3|0|67
A|CDXS|20250729|11:06:51.275803|S|13|3|0|13
A|CDXS|20250729|11:06:51.275804|S|9|3|0|9
A|CDXS|20250729|11:07:16.807110|S|4|2.99|0|4
A|CDXS|20250729|11:14:56.853367|S|14|2.98|0|14
A|CDXS|20250729|11:14:56.853367|S|10|2.98|0|10
A|CDXS|20250729|11:39:16.344615|S|1|2.925|0|1
A|CDXS|20250729|11:40:07.740419|S|1|2.925|0|1
A|CDXS|20250729|12:39:32.827854|S|2|2.87|0|2
A|CDXS|20250729|13:40:30.306762|S|2|2.88|0|2
A|CDXS|20250729|13:40:30.306763|S|1|2.88|0|1
A|CDXS|20250729|13:43:22.247757|S|4|2.87|0|4
A|CDXS|20250729|14:34:29.470137|S|1|2.87|0|1
A|CDXS|20250729|14:34:29.470137|S|1|2.87|0|1
A|CDXS|20250729|15:35:03.875437|S|1|2.85|0|1
A|CDZI|20250729|11:36:18.807455|S|100|2.93|0|100
A|CDZI|20250729|11:52:09.950525|S|100|2.94|0|100
A|CDZI|20250729|12:03:38.200735|S|100|2.94|0|100
A|CDZI|20250729|13:49:48.483684|S|100|2.94|0|100
A|CDZI|20250729|14:37:14.567588|S|100|2.97|0|100
A|CDZI|20250729|15:01:26.665330|S|28|3.01|0|28
A|CDZI|20250729|15:47:30.943369|S|14|3.02|0|14
A|CE|20250729|09:35:23.801082|S|700|57.46|0|700
A|CE|20250729|15:52:01.267406|S|300|56.99|0|300
A|CE|20250729|15:55:04.755970|S|46|56.96|0|46
A|CE|20250729|15:55:04.756033|S|46|56.96|0|46
A|CE|20250729|15:55:04.756348|S|135|56.96|0|135
A|CE|20250729|15:55:04.756404|S|73|56.96|0|73
A|CE|20250729|15:55:04.760388|S|7|56.94|0|7
A|CE|20250729|15:56:00.715013|S|11|57.01|0|11
A|CE|20250729|15:56:00.715022|S|111|57.01|0|111
A|CE|20250729|15:56:00.715035|S|178|57.01|0|178
A|CE|20250729|15:56:00.715035|S|100|57.01|0|100
A|CE|20250729|15:57:04.845765|S|300|56.97|0|300
A|CE|20250729|15:57:45.034085|S|200|56.96|0|200
A|CE|20250729|15:59:31.498497|S|100|56.98|0|100
A|CE|20250729|15:59:48.504726|S|120|56.97|0|120
A|CECO|20250729|09:37:13.598032|S|100|37.96|0|100
A|CECO|20250729|09:37:13.598094|S|100|38.03|0|100
A|CECO|20250729|09:56:13.305604|S|9|39.83|0|9
A|CECO|20250729|09:56:13.305604|S|26|39.72|0|26
A|CECO|20250729|09:57:06.906615|S|11|39.47|0|11
A|CECO|20250729|10:02:36.357954|S|8|39.51|0|8
A|CECO|20250729|10:59:15.564829|S|1|38.92|0|1
A|CECO|20250729|10:59:15.565934|S|1|38.74|0|1
A|CECO|20250729|11:38:38.087838|S|4|39.04|0|4
A|CECO|20250729|12:20:39.679722|S|3|40.36|0|3
A|CECO|20250729|12:25:17.827083|S|6|40.23|0|6
A|CECO|20250729|12:47:08.310299|S|6|40.27|0|6
A|CECO|20250729|12:51:27.908220|S|2|40.3|0|2
A|CECO|20250729|12:51:27.908220|S|2|40.3|0|2
A|CECO|20250729|12:51:27.908221|S|96|40.3|0|96
A|CECO|20250729|13:30:37.269731|S|32|40.61|0|32
A|CECO|20250729|13:30:37.269741|S|10|40.61|0|10
A|CECO|20250729|13:34:19.431248|S|100|40.59|0|100
A|CECO|20250729|13:42:23.693408|S|3|40.21|0|3
A|CECO|20250729|13:52:22.991220|S|1|40.79|0|1
A|CECO|20250729|13:54:38.441694|S|1|40.85|0|1
A|CECO|20250729|14:13:29.653894|S|65|40.41|0|65
A|CECO|20250729|14:21:11.707425|S|100|40.39|0|100
A|CECO|20250729|14:29:10.742978|S|1|40.57|0|1
A|CECO|20250729|14:29:10.742978|S|1|40.57|0|1
A|CECO|20250729|14:29:10.742978|S|1|40.57|0|1
A|CECO|20250729|14:53:11.023519|S|4|40.59|0|4
A|CECO|20250729|15:03:40.857349|S|12|40.64|0|12
A|CECO|20250729|15:03:40.857349|S|8|40.64|0|8
A|CECO|20250729|15:03:40.857349|S|6|40.64|0|6
A|CECO|20250729|15:11:15.803950|S|100|40.08|0|100
A|CECO|20250729|15:21:11.498048|S|100|40.6|0|100
A|CECO|20250729|15:27:34.073275|S|64|40.51|0|64
A|CECO|20250729|15:27:34.073275|S|2|40.51|0|2
A|CECO|20250729|15:36:46.995909|S|18|40.52|0|18
A|CEE|20250729|11:52:20.105706|S|100|15.49|0|100
A|CEE|20250729|12:33:48.396014|S|100|15.49|0|100
A|CEF|20250729|11:07:04.776619|S|400|30.8|0|400
A|CEG|20250729|09:39:08.327248|S|2|335.4|0|2
A|CEG|20250729|09:40:28.053884|S|100|334.5|0|100
A|CEG|20250729|09:42:58.301074|S|24|334.7|0|24
A|CEG|20250729|09:44:56.809130|S|100|335.53|0|100
A|CEG|20250729|09:46:04.969459|S|1|336.505|0|1
A|CEG|20250729|09:46:23.659713|S|10|336.11|0|10
A|CEG|20250729|09:46:23.659744|S|9|336.11|0|9
A|CEG|20250729|09:46:23.659744|S|3|336.11|0|3
A|CEG|20250729|09:46:23.659745|S|21|336.11|0|21
A|CEG|20250729|09:46:52.741263|S|100|336.92|0|100
A|CEG|20250729|09:47:34.946698|S|100|338.04|0|100
A|CEG|20250729|10:01:38.198550|S|9|335.89|0|9
A|CEG|20250729|10:01:43.968419|S|10|335.93|0|10
A|CEG|20250729|10:15:04.123677|S|10|336.58|0|10
A|CEG|20250729|10:24:09.005266|S|11|337.28|0|11
A|CEG|20250729|10:31:43.045337|S|100|337.15|0|100
A|CEG|20250729|10:49:40.647507|S|100|334.62|0|100
A|CEG|20250729|10:54:26.978173|S|15|334.24|0|15
A|CEG|20250729|10:56:23.149347|S|8|334.55|0|8
A|CEG|20250729|11:42:59.592590|S|1|329.745|0|1
A|CEG|20250729|12:01:14.278092|S|1|330.535|0|1
A|CEG|20250729|12:05:04.497878|S|4|330.38|0|4
A|CEG|20250729|12:05:13.195729|S|4|330.43|0|4
A|CEG|20250729|12:05:21.751116|S|4|330.34|0|4
A|CEG|20250729|12:08:55.289450|S|10|329.76|0|10
A|CEG|20250729|12:08:56.283224|S|3|329.76|0|3
A|CEG|20250729|13:01:15.451356|S|100|330.48|0|100
A|CEG|20250729|13:01:15.451356|S|100|330.44|0|100
A|CEG|20250729|13:37:15.790018|S|31|331.89|0|31
A|CEG|20250729|13:46:32.998799|S|9|331.8|0|9
A|CEG|20250729|13:55:53.493401|S|5|331.96|0|5
A|CEG|20250729|14:08:07.843834|S|9|331.43|0|9
A|CEG|20250729|14:11:40.489032|S|2|329.71|0|2
A|CEG|20250729|14:24:40.560394|S|6|329.85|0|6
A|CEG|20250729|15:04:25.457828|S|4|329.51|0|4
A|CEG|20250729|15:07:23.928788|S|100|329.79|0|100
A|CEG|20250729|15:07:23.928789|S|68|329.83|0|68
A|CEG|20250729|15:07:23.928789|S|59|329.83|0|59
A|CEG|20250729|15:07:47.927521|S|59|330|0|59
A|CEG|20250729|15:27:26.008052|S|2|329.66|0|2
A|CEG|20250729|15:30:08.693157|S|13|329.65|0|13
A|CEG|20250729|15:37:39.823847|S|100|329.42|0|100
A|CEG|20250729|15:37:39.823891|S|80|329.42|0|80
A|CEG|20250729|15:40:45.172084|S|7|329.15|0|7
A|CEG|20250729|15:40:45.172084|S|10|329.15|0|10
A|CEG|20250729|15:51:13.015064|S|13|329.83|0|13
A|CEG|20250729|15:57:40.085062|S|64|330.68|0|64
A|CEG|20250729|15:57:40.722701|S|36|330.68|0|36
A|CEG|20250729|15:57:41.016983|S|50|330.67|0|50
A|CEG|20250729|15:57:41.310121|S|31|330.67|0|31
A|CEG|20250729|15:57:41.324394|S|19|330.67|0|19
A|CEG|20250729|15:58:59.403140|S|100|330.72|0|100
A|CEG|20250729|15:59:51.291879|S|6|330.59|0|6
A|CELC|20250729|09:38:33.194701|S|100|38.425|0|100
A|CELC|20250729|09:42:40.022893|S|100|39.145|0|100
A|CELC|20250729|10:04:40.796807|S|1|38.8|0|1
A|CELC|20250729|10:11:07.845127|S|100|39.67|0|100
A|CELC|20250729|10:45:06.826958|S|200|39.85|0|200
A|CELC|20250729|10:45:42.219072|S|200|39.79|0|200
A|CELC|20250729|10:58:23.233503|S|200|40.03|0|200
A|CELC|20250729|10:59:26.874221|S|100|39.88|0|100
A|CELC|20250729|11:30:03.190756|S|1|40.05|0|1
A|CELC|20250729|11:30:29.640011|S|100|40.13|0|100
A|CELC|20250729|11:39:11.848550|S|100|40.415|0|100
A|CELC|20250729|11:45:47.058472|S|100|40.44|0|100
A|CELC|20250729|12:34:42.908384|S|100|41.2|0|100
A|CELC|20250729|12:34:45.366655|S|100|41.23|0|100
A|CELC|20250729|12:35:30.228520|S|6|41.29|0|6
A|CELC|20250729|12:35:39.554776|S|6|41.36|0|6
A|CELC|20250729|12:54:13.544303|S|1|40.85|0|1
A|CELC|20250729|12:54:14.265702|S|1|40.83|0|1
A|CELC|20250729|13:00:02.677853|S|100|41.58|0|100
A|CELC|20250729|13:01:00.699277|S|1|41.56|0|1
A|CELC|20250729|13:59:44.904223|S|100|39.52|0|100
A|CELC|20250729|14:18:37.547355|S|48|38.92|0|48
A|CELC|20250729|14:18:37.547378|S|13|38.92|0|13
A|CELC|20250729|14:18:37.547452|S|32|38.92|0|32
A|CELC|20250729|14:18:37.547484|S|1|38.92|0|1
A|CELC|20250729|14:28:23.474629|S|80|38.92|0|80
A|CELC|20250729|14:32:59.303497|S|74|38.92|0|74
A|CELC|20250729|14:32:59.303498|S|6|38.92|0|6
A|CELC|20250729|14:32:59.303504|S|16|38.92|0|16
A|CELC|20250729|14:32:59.303649|S|100|38.92|0|100
A|CELC|20250729|14:32:59.306368|S|4|38.92|0|4
A|CELC|20250729|14:32:59.306368|S|76|38.95|0|76
A|CELC|20250729|14:33:17.922377|S|24|38.95|0|24
A|CELC|20250729|14:37:50.077288|S|100|38.83|0|100
A|CELC|20250729|14:38:04.851514|S|99|38.88|0|99
A|CELC|20250729|14:38:04.852186|S|1|38.88|0|1
A|CELC|20250729|14:43:20.621211|S|40|38.33|0|40
A|CELC|20250729|14:44:01.885482|S|60|38.33|0|60
A|CELC|20250729|14:44:17.822810|S|3|38.33|0|3
A|CELC|20250729|14:44:37.457056|S|45|38.39|0|45
A|CELC|20250729|14:44:48.647422|S|55|38.38|0|55
A|CELC|20250729|14:45:03.284761|S|7|38.39|0|7
A|CELC|20250729|14:45:03.299260|S|48|38.39|0|48
A|CELC|20250729|14:46:50.885237|S|35|38.37|0|35
A|CELC|20250729|14:50:05.389946|S|100|38.48|0|100
A|CELC|20250729|14:51:42.585964|S|1|38.53|0|1
A|CELC|20250729|14:51:42.585964|S|1|38.56|0|1
A|CELC|20250729|14:55:22.122113|S|25|38.55|0|25
A|CELC|20250729|14:55:31.510891|S|2|38.57|0|2
A|CELC|20250729|14:55:31.511032|S|16|38.62|0|16
A|CELC|20250729|14:55:31.511043|S|32|38.62|0|32
A|CELC|20250729|14:55:31.511517|S|100|38.62|0|100
A|CELC|20250729|14:55:31.511517|S|52|38.62|0|52
A|CELC|20250729|14:55:50.188035|S|100|38.65|0|100
A|CELC|20250729|14:57:51.896955|S|14|38.91|0|14
A|CELC|20250729|14:59:17.065816|S|1|39.19|0|1
A|CELC|20250729|15:35:28.519277|S|100|38.81|0|100
A|CELC|20250729|15:35:34.016471|S|67|38.81|0|67
A|CELC|20250729|15:35:39.878122|S|67|38.81|0|67
A|CELC|20250729|15:35:39.878122|S|33|38.81|0|33
A|CELC|20250729|15:35:39.893340|S|33|38.81|0|33
A|CELC|20250729|15:35:40.148597|S|13|38.83|0|13
A|CELC|20250729|15:35:40.149264|S|87|38.83|0|87
A|CELC|20250729|15:38:01.234954|S|23|38.89|0|23
A|CELC|20250729|15:39:11.693076|S|100|38.97|0|100
A|CELC|20250729|15:43:49.341971|S|3|39.04|0|3
A|CELC|20250729|15:44:48.269147|S|97|39.04|0|97
A|CELC|20250729|15:44:48.269147|S|3|39.04|0|3
A|CELC|20250729|15:44:48.269240|S|4|39.04|0|4
A|CELC|20250729|15:45:25.706001|S|93|39.04|0|93
A|CELC|20250729|15:47:17.082411|S|3|39.06|0|3
A|CELC|20250729|15:47:17.083047|S|1|39.06|0|1
A|CELC|20250729|15:47:17.830548|S|16|39.06|0|16
A|CELC|20250729|15:47:20.861902|S|16|39.06|0|16
A|CELC|20250729|15:47:20.861911|S|16|39.06|0|16
A|CELC|20250729|15:47:20.874990|S|16|39.06|0|16
A|CELC|20250729|15:47:20.874998|S|16|39.06|0|16
A|CELC|20250729|15:47:27.108598|S|16|39.06|0|16
A|CELC|20250729|15:47:27.108598|S|16|39.06|0|16
A|CELC|20250729|15:47:33.009032|S|16|39.06|0|16
A|CELC|20250729|15:47:39.184223|S|22|39.06|0|22
A|CELC|20250729|15:47:52.822875|S|5|39.06|0|5
A|CELC|20250729|15:47:52.836953|S|41|39.06|0|41
A|CELC|20250729|15:47:52.836953|S|59|39.06|0|59
A|CELC|20250729|15:47:52.836975|S|41|39.06|0|41
A|CELC|20250729|15:47:52.836976|S|100|39.06|0|100
A|CELC|20250729|15:50:50.040965|S|29|38.94|0|29
A|CELC|20250729|15:54:00.868883|S|100|38.23|0|100
A|CELC|20250729|15:54:00.869541|S|100|38.23|0|100
A|CELC|20250729|15:54:06.943672|S|15|38.22|0|15
A|CELC|20250729|15:54:06.943683|S|15|38.22|0|15
A|CELC|20250729|15:54:06.943719|S|15|38.22|0|15
A|CELC|20250729|15:54:06.943729|S|15|38.22|0|15
A|CELC|20250729|15:54:07.459600|S|100|38.23|0|100
A|CELC|20250729|15:54:08.487458|S|40|38.23|0|40
A|CELC|20250729|15:54:08.487459|S|77|38.25|0|77
A|CELC|20250729|15:54:08.487476|S|40|38.25|0|40
A|CELC|20250729|15:55:32.104380|S|35|37.96|0|35
A|CELC|20250729|15:55:34.781289|S|74|38.04|0|74
A|CELC|20250729|15:55:34.782391|S|26|38.04|0|26
A|CELC|20250729|15:56:27.095486|S|100|38.13|0|100
A|CELC|20250729|15:56:27.095517|S|100|38.13|0|100
A|CELC|20250729|15:56:52.033401|S|100|38.19|0|100
A|CELC|20250729|15:58:04.051868|S|100|38.135|0|100
A|CELH|20250729|09:32:13.804401|S|25|46.83|0|25
A|CELH|20250729|09:32:29.537050|S|6|46.835|0|6
A|CELH|20250729|09:32:29.537078|S|69|46.835|0|69
A|CELH|20250729|09:32:30.854446|S|1|46.88|0|1
A|CELH|20250729|09:51:13.208035|S|1|47.06|0|1
A|CELH|20250729|09:54:22.667034|S|60|47|0|60
A|CELH|20250729|09:54:22.667058|S|87|47|0|87
A|CELH|20250729|09:54:22.668160|S|100|47|0|100
A|CELH|20250729|09:54:49.860206|S|1|46.97|0|1
A|CELH|20250729|10:03:14.338781|S|1|47.27|0|1
A|CELH|20250729|10:05:51.543496|S|100|47.48|0|100
A|CELH|20250729|10:05:51.543524|S|100|47.48|0|100
A|CELH|20250729|10:05:51.553879|S|100|47.48|0|100
A|CELH|20250729|10:05:51.554044|S|2|47.48|0|2
A|CELH|20250729|10:14:27.062112|S|51|47.62|0|51
A|CELH|20250729|10:14:27.062405|S|1|47.62|0|1
A|CELH|20250729|10:14:27.062640|S|79|47.62|0|79
A|CELH|20250729|10:30:11.146681|S|100|47.94|0|100
A|CELH|20250729|10:40:26.833187|S|6|47.97|0|6
A|CELH|20250729|10:43:46.563515|S|100|48.11|0|100
A|CELH|20250729|10:53:15.137542|S|25|48.28|0|25
A|CELH|20250729|10:53:55.611094|S|100|48.33|0|100
A|CELH|20250729|11:07:36.679584|S|100|47.985|0|100
A|CELH|20250729|11:10:21.952477|S|10|47.84|0|10
A|CELH|20250729|11:10:28.170324|S|40|47.8|0|40
A|CELH|20250729|11:10:28.170324|S|110|47.8|0|110
A|CELH|20250729|11:10:28.170420|S|25|47.8|0|25
A|CELH|20250729|11:10:29.564746|S|150|47.745|0|150
A|CELH|20250729|11:10:36.855305|S|100|47.56|0|100
A|CELH|20250729|11:10:40.179462|S|100|47.51|0|100
A|CELH|20250729|11:10:40.484480|S|100|47.5|0|100
A|CELH|20250729|11:12:25.564338|S|3|47.65|0|3
A|CELH|20250729|11:12:39.096134|S|2|47.65|0|2
A|CELH|20250729|11:14:21.503723|S|100|47.74|0|100
A|CELH|20250729|11:17:28.517236|S|4|47.74|0|4
A|CELH|20250729|11:25:14.516327|S|100|47.535|0|100
A|CELH|20250729|11:32:25.359764|S|100|47.49|0|100
A|CELH|20250729|11:32:36.272609|S|100|47.445|0|100
A|CELH|20250729|11:41:05.640430|S|100|47.48|0|100
A|CELH|20250729|11:50:30.072566|S|150|47.61|0|150
A|CELH|20250729|11:55:18.532533|S|2|47.61|0|2
A|CELH|20250729|11:55:18.533141|S|1|47.6|0|1
A|CELH|20250729|12:11:00.083030|S|51|47.61|0|51
A|CELH|20250729|12:14:40.114033|S|100|47.54|0|100
A|CELH|20250729|12:17:23.514021|S|100|47.55|0|100
A|CELH|20250729|12:19:34.111588|S|100|47.615|0|100
A|CELH|20250729|12:24:35.057560|S|2|47.54|0|2
A|CELH|20250729|12:36:27.567442|S|1|47.56|0|1
A|CELH|20250729|12:36:31.569814|S|110|47.53|0|110
A|CELH|20250729|12:37:05.900107|S|5|47.59|0|5
A|CELH|20250729|12:51:20.238643|S|110|47.77|0|110
A|CELH|20250729|12:51:25.072833|S|1|47.75|0|1
A|CELH|20250729|12:55:35.551582|S|5|47.79|0|5
A|CELH|20250729|13:05:07.926054|S|110|47.72|0|110
A|CELH|20250729|13:05:32.675907|S|110|47.72|0|110
A|CELH|20250729|13:10:00.128984|S|8|47.67|0|8
A|CELH|20250729|13:10:00.128984|S|1|47.67|0|1
A|CELH|20250729|13:10:03.043972|S|25|47.67|0|25
A|CELH|20250729|13:12:41.079628|S|8|47.65|0|8
A|CELH|20250729|13:15:18.405294|S|2|47.62|0|2
A|CELH|20250729|13:16:37.287735|S|25|47.625|0|25
A|CELH|20250729|13:16:37.287934|S|25|47.625|0|25
A|CELH|20250729|13:16:40.054659|S|1|47.61|0|1
A|CELH|20250729|13:17:50.464289|S|110|47.6|0|110
A|CELH|20250729|13:18:02.698951|S|110|47.57|0|110
A|CELH|20250729|13:18:49.438661|S|110|47.535|0|110
A|CELH|20250729|13:27:50.392639|S|1|47.25|0|1
A|CELH|20250729|13:32:44.776651|S|110|47.315|0|110
A|CELH|20250729|14:33:13.479380|S|200|47.24|0|200
A|CELH|20250729|14:34:40.021418|S|4|47.26|0|4
A|CELH|20250729|14:40:28.215723|S|100|47.23|0|100
A|CELH|20250729|15:07:30.170552|S|200|47.56|0|200
A|CELH|20250729|15:34:10.066274|S|3|47.56|0|3
A|CELH|20250729|15:34:24.961685|S|3|47.55|0|3
A|CELH|20250729|15:34:28.889975|S|1|47.55|0|1
A|CELH|20250729|15:35:51.144064|S|70|47.49|0|70
A|CELH|20250729|15:38:33.268151|S|150|47.5|0|150
A|CELH|20250729|15:40:12.201586|S|150|47.47|0|150
A|CELH|20250729|15:40:30.111806|S|28|47.5|0|28
A|CELH|20250729|15:46:24.059694|S|150|47.59|0|150
A|CELH|20250729|15:50:13.710953|S|6|47.52|0|6
A|CELH|20250729|15:54:14.929994|S|73|47.53|0|73
A|CELH|20250729|15:59:02.743314|S|100|47.49|0|100
A|CELH|20250729|15:59:05.016467|S|54|47.47|0|54
A|CELH|20250729|15:59:05.028198|S|46|47.47|0|46
A|CENN|20250729|09:31:35.857168|S|200|.568|0|200
A|CENT|20250729|10:03:18.683089|S|1|39.58|0|1
A|CENTA|20250729|11:34:52.298368|S|100|35.91|0|100
A|CENX|20250729|09:36:37.543974|S|4|22.65|0|4
A|CENX|20250729|09:36:37.544106|S|4|22.65|0|4
A|CENX|20250729|09:47:52.520962|S|1|22.575|0|1
A|CENX|20250729|09:51:18.025615|S|1|22.54|0|1
A|CENX|20250729|09:53:39.040053|S|1|22.59|0|1
A|CENX|20250729|10:05:55.148113|S|1|22.57|0|1
A|CENX|20250729|10:26:09.003858|S|2|22.61|0|2
A|CENX|20250729|10:34:12.786806|S|1|22.59|0|1
A|CENX|20250729|10:53:52.949684|S|1|22.41|0|1
A|CENX|20250729|11:43:19.531283|S|100|22.16|0|100
A|CENX|20250729|11:47:15.596861|S|100|22.195|0|100
A|CENX|20250729|11:49:45.803142|S|3|22.28|0|3
A|CENX|20250729|11:59:49.540597|S|1|22.37|0|1
A|CENX|20250729|12:53:08.004157|S|2|22.35|0|2
A|CENX|20250729|14:57:17.343790|S|100|22.5|0|100
A|CENX|20250729|15:58:31.470695|S|50|22.29|0|50
A|CEPU|20250729|15:29:48.817415|S|100|12.75|0|100
A|CEPU|20250729|15:29:48.834555|S|100|12.76|0|100
A|CEPU|20250729|15:29:48.837288|S|20|12.76|0|20
A|CERS|20250729|11:24:08.314896|S|1|1.34|0|1
A|CERS|20250729|11:24:08.314896|S|1|1.34|0|1
A|CERS|20250729|11:41:15.488916|S|3|1.34|0|3
A|CERT|20250729|10:01:23.874441|S|33|10.75|0|33
A|CERT|20250729|10:04:36.163361|S|1|10.87|0|1
A|CERT|20250729|11:21:47.615395|S|39|10.7|0|39
A|CERT|20250729|11:28:40.256552|S|150|10.62|0|150
A|CERT|20250729|12:15:26.384406|S|1|10.66|0|1
A|CERT|20250729|12:15:57.616050|S|10|10.65|0|10
A|CERT|20250729|12:15:57.616064|S|20|10.65|0|20
A|CERT|20250729|12:15:57.616238|S|89|10.65|0|89
A|CERT|20250729|12:41:18.943397|S|100|10.62|0|100
A|CERT|20250729|13:38:59.087313|S|100|10.635|0|100
A|CERT|20250729|15:04:46.749133|S|150|10.8|0|150
A|CET|20250729|09:30:00.070261|S|100|48.88|46667|65
A|CET|20250729|12:22:40.979981|E|107|48.46|0|107
A|CET|20250729|12:22:40.980330|E|107|48.46|0|107
A|CET|20250729|14:27:12.767160|S|40|48.5|0|40
A|CET|20250729|15:50:07.412190|S|3|48.5|0|3
A|CET|20250729|15:50:07.412190|S|18|48.56|0|18
A|CET|20250729|15:50:07.412190|S|1|48.56|0|1
A|CET|20250729|15:50:07.412190|S|78|48.43|0|78
A|CET|20250729|16:00:00.056505|S|43|48.76|68281|43
A|CETH|20250729|10:51:23.484725|E|125|18.905|0|125
A|CETH|20250729|12:40:16.235457|S|100|18.61|0|100
A|CETH|20250729|15:35:05.509788|S|100|18.795|0|100
A|CETH|20250729|15:41:15.495409|S|1000|18.84|0|1000
A|CETX|20250729|12:00:10.076436|S|100|1.26|0|100
A|CETX|20250729|12:00:25.979482|S|100|1.28|0|100
A|CETX|20250729|12:03:01.555078|S|100|1.29|0|100
A|CETX|20250729|14:40:12.678785|S|100|1.27|0|100
A|CETX|20250729|14:55:02.159091|S|86|1.27|0|86
A|CEV|20250729|09:30:00.063758|S|841|9.44|48262|324
A|CEV|20250729|15:50:08.971099|S|20|9.4|0|20
A|CEV|20250729|15:50:08.971099|S|100|9.41|0|100
A|CEV|20250729|15:50:08.971099|S|80|9.4|0|80
A|CEV|20250729|16:00:00.061110|S|26|9.42|70518|7
A|CEVA|20250729|09:59:02.694852|S|79|23.76|0|79
A|CEVA|20250729|10:01:06.553911|S|1|23.82|0|1
A|CEVA|20250729|10:01:06.553925|S|1|23.82|0|1
A|CEVA|20250729|10:05:10.668313|S|1|23.83|0|1
A|CEVA|20250729|15:44:44.567455|S|15|22.99|0|15
A|CF|20250729|10:50:52.640713|S|242|93.18|0|242
A|CF|20250729|11:12:12.788348|S|20|93.34|0|20
A|CF|20250729|11:32:11.605838|S|11|93.3|0|11
A|CF|20250729|11:54:32.249899|S|5|93.24|0|5
A|CF|20250729|12:46:01.022294|S|2|93.26|0|2
A|CF|20250729|12:46:01.022351|S|63|93.26|0|63
A|CF|20250729|13:50:48.097808|S|63|93.49|0|63
A|CF|20250729|14:00:31.459843|S|100|93.705|0|100
A|CF|20250729|14:08:42.634812|S|100|93.945|0|100
A|CF|20250729|14:37:38.842251|S|1|94.56|0|1
A|CF|20250729|15:25:51.405356|S|1|94.53|0|1
A|CF|20250729|15:33:58.872640|S|3|94.56|0|3
A|CF|20250729|15:50:06.416521|S|100|94.485|0|100
A|CF|20250729|15:57:10.387821|S|100|94.9|0|100
A|CF|20250729|15:57:56.833543|S|242|95.01|0|242
A|CF|20250729|15:59:46.444199|S|50|94.92|0|50
A|CF|20250729|15:59:46.444199|S|100|94.93|0|100
A|CFBK|20250729|15:56:13.446100|S|3|23.58|0|3
A|CFBK|20250729|15:57:15.937280|S|8|23.58|0|8
A|CFFI|20250729|11:20:29.476879|S|1|66.04|0|1
A|CFFI|20250729|11:28:56.280907|S|5|66.04|0|5
A|CFFI|20250729|12:13:21.388705|S|1|66.04|0|1
A|CFFI|20250729|12:46:10.195704|S|5|65.94|0|5
A|CFFI|20250729|13:06:33.353001|S|1|65.65|0|1
A|CFFI|20250729|13:06:46.744740|S|4|65.65|0|4
A|CFFI|20250729|13:09:24.819210|S|1|65.63|0|1
A|CFFN|20250729|09:31:41.010850|S|100|6.25|0|100
A|CFFN|20250729|09:32:44.700797|S|100|6.24|0|100
A|CFFN|20250729|09:57:18.504016|S|1|6.21|0|1
A|CFFN|20250729|13:43:15.181504|S|100|6.14|0|100
A|CFFN|20250729|13:43:15.363195|S|100|6.14|0|100
A|CFFN|20250729|13:43:15.363195|S|100|6.14|0|100
A|CFFN|20250729|13:49:43.521932|S|10|6.13|0|10
A|CFFN|20250729|14:06:43.622330|S|100|6.14|0|100
A|CFFN|20250729|14:06:43.631534|S|100|6.15|0|100
A|CFFN|20250729|14:21:17.133260|S|100|6.16|0|100
A|CFFN|20250729|14:25:26.427082|S|100|6.18|0|100
A|CFFN|20250729|14:25:26.427083|S|100|6.18|0|100
A|CFFN|20250729|14:25:26.427083|S|180|6.18|0|180
A|CFFN|20250729|14:25:26.427083|S|339|6.18|0|339
A|CFFN|20250729|15:56:12.994434|S|100|6.18|0|100
A|CFFN|20250729|15:58:02.002424|S|100|6.195|0|100
A|CFG|20250729|09:51:17.086537|S|1|49.46|0|1
A|CFG|20250729|09:54:00.502353|S|9|49.52|0|9
A|CFG|20250729|09:58:48.126727|S|5|49.6|0|5
A|CFG|20250729|09:58:48.126727|S|5|49.6|0|5
A|CFG|20250729|10:00:00.034394|S|4|49.58|0|4
A|CFG|20250729|10:34:26.669191|S|2|49.31|0|2
A|CFG|20250729|11:41:47.608835|S|1|48.92|0|1
A|CFG|20250729|12:24:49.675491|S|1|49.01|0|1
A|CFG|20250729|13:04:40.528410|S|4|49.2|0|4
A|CFG|20250729|14:26:24.326273|S|100|49.03|0|100
A|CFG|20250729|15:36:41.471317|S|4|48.97|0|4
A|CFG|20250729|15:56:26.278226|S|200|49.105|0|200
A|CFG|20250729|15:58:57.908958|S|1|49.12|0|1
A|CFG|20250729|15:59:05.072161|S|10|49.12|0|10
A|CFLT|20250729|09:36:19.950382|S|100|27.28|0|100
A|CFLT|20250729|09:44:06.022300|S|62|27.29|0|62
A|CFLT|20250729|09:56:47.576618|S|100|27.44|0|100
A|CFLT|20250729|09:59:32.487360|S|5|27.33|0|5
A|CFLT|20250729|10:05:34.555544|S|43|27.33|0|43
A|CFLT|20250729|10:09:15.994516|S|332|27.44|0|332
A|CFLT|20250729|10:10:02.622279|S|331|27.43|0|331
A|CFLT|20250729|10:35:23.909291|S|58|27.36|0|58
A|CFLT|20250729|10:51:59.216571|S|157|27.4|0|157
A|CFLT|20250729|10:51:59.216635|S|400|27.4|0|400
A|CFLT|20250729|10:51:59.216658|S|100|27.4|0|100
A|CFLT|20250729|10:51:59.216870|S|243|27.4|0|243
A|CFLT|20250729|10:52:59.678862|S|63|27.345|0|63
A|CFLT|20250729|11:27:58.518259|S|100|27.01|0|100
A|CFLT|20250729|11:27:58.518430|S|16|27.01|0|16
A|CFLT|20250729|11:30:04.119533|S|73|26.98|0|73
A|CFLT|20250729|11:47:59.761714|S|100|27.12|0|100
A|CFLT|20250729|11:55:45.152832|S|150|27.16|0|150
A|CFLT|20250729|12:00:59.878211|S|11|27.12|0|11
A|CFLT|20250729|12:02:35.071097|S|100|27.125|0|100
A|CFLT|20250729|12:02:35.071167|S|50|27.12|0|50
A|CFLT|20250729|12:02:41.561559|S|24|27.11|0|24
A|CFLT|20250729|12:04:02.628551|S|1|27.03|0|1
A|CFLT|20250729|12:21:00.466076|S|100|26.93|0|100
A|CFLT|20250729|12:29:05.821492|S|312|26.99|0|312
A|CFLT|20250729|12:36:13.714746|S|100|26.99|0|100
A|CFLT|20250729|12:41:16.435159|S|39|26.96|0|39
A|CFLT|20250729|12:55:14.696667|S|150|27.06|0|150
A|CFLT|20250729|12:55:18.104649|S|100|27.06|0|100
A|CFLT|20250729|13:13:53.369227|S|100|27.25|0|100
A|CFLT|20250729|13:45:42.528843|S|14|27.205|0|14
A|CFLT|20250729|13:45:42.528876|S|14|27.205|0|14
A|CFLT|20250729|13:45:42.528877|S|14|27.205|0|14
A|CFLT|20250729|13:45:42.528878|S|100|27.205|0|100
A|CFLT|20250729|13:48:16.085904|S|100|27.21|0|100
A|CFLT|20250729|13:53:08.379880|S|100|27.21|0|100
A|CFLT|20250729|14:14:39.632947|S|38|27.34|0|38
A|CFLT|20250729|14:17:53.181000|S|11|27.39|0|11
A|CFLT|20250729|14:20:23.814516|S|26|27.41|0|26
A|CFLT|20250729|14:24:14.082804|S|56|27.4|0|56
A|CFLT|20250729|14:28:27.688269|S|17|27.41|0|17
A|CFLT|20250729|14:28:27.688290|S|32|27.41|0|32
A|CFLT|20250729|14:30:55.825530|S|436|27.47|0|436
A|CFLT|20250729|14:30:55.825530|S|67|27.47|0|67
A|CFLT|20250729|14:30:55.825553|S|216|27.47|0|216
A|CFLT|20250729|14:32:47.462271|S|100|27.44|0|100
A|CFLT|20250729|14:33:13.336988|S|244|27.42|0|244
A|CFLT|20250729|14:33:19.224666|S|346|27.39|0|346
A|CFLT|20250729|14:33:49.493347|S|72|27.39|0|72
A|CFLT|20250729|14:35:00.328964|S|250|27.38|0|250
A|CFLT|20250729|14:35:24.170276|S|100|27.37|0|100
A|CFLT|20250729|14:35:24.170276|S|35|27.37|0|35
A|CFLT|20250729|14:36:08.130543|S|176|27.37|0|176
A|CFLT|20250729|14:36:08.130543|S|91|27.37|0|91
A|CFLT|20250729|14:36:08.130544|S|193|27.37|0|193
A|CFLT|20250729|14:36:08.130558|S|56|27.37|0|56
A|CFLT|20250729|14:36:08.130559|S|24|27.37|0|24
A|CFLT|20250729|14:38:27.972099|S|133|27.41|0|133
A|CFLT|20250729|14:38:27.972107|S|3|27.41|0|3
A|CFLT|20250729|14:38:27.972158|S|193|27.41|0|193
A|CFLT|20250729|14:38:54.787466|S|100|27.36|0|100
A|CFLT|20250729|14:39:41.688760|S|150|27.37|0|150
A|CFLT|20250729|14:43:21.945758|S|98|27.34|0|98
A|CFLT|20250729|14:45:12.391863|S|10|27.33|0|10
A|CFLT|20250729|14:58:58.340941|S|100|27.26|0|100
A|CFLT|20250729|15:00:41.276507|S|200|27.32|0|200
A|CFLT|20250729|15:17:48.151313|S|62|27.36|0|62
A|CFLT|20250729|15:19:52.266605|S|100|27.36|0|100
A|CFLT|20250729|15:19:52.290985|S|62|27.38|0|62
A|CFLT|20250729|15:25:19.176397|S|90|27.3|0|90
A|CFLT|20250729|15:25:19.176420|S|90|27.3|0|90
A|CFLT|20250729|15:25:19.176420|S|110|27.3|0|110
A|CFLT|20250729|15:28:59.094945|S|128|27.32|0|128
A|CFLT|20250729|15:29:55.990302|S|60|27.32|0|60
A|CFLT|20250729|15:32:12.180565|S|100|27.31|0|100
A|CFLT|20250729|15:32:27.351078|S|39|27.305|0|39
A|CFLT|20250729|15:49:12.186920|S|150|27.19|0|150
A|CFLT|20250729|15:49:12.186994|S|62|27.19|0|62
A|CFLT|20250729|15:50:00.602700|S|100|27.16|0|100
A|CFLT|20250729|15:50:31.011916|S|69|27.13|0|69
A|CFLT|20250729|15:51:37.348632|S|242|27.08|0|242
A|CFLT|20250729|15:51:37.555701|S|100|27.09|0|100
A|CFLT|20250729|15:52:00.497423|S|1|27.09|0|1
A|CFLT|20250729|15:52:00.497561|S|37|27.09|0|37
A|CFLT|20250729|15:52:20.681331|S|91|27.08|0|91
A|CFLT|20250729|15:53:10.008168|S|73|27.09|0|73
A|CFLT|20250729|15:54:54.912817|S|25|27.015|0|25
A|CFLT|20250729|15:54:54.912817|S|15|27.02|0|15
A|CFLT|20250729|15:54:54.913288|S|25|27.02|0|25
A|CFLT|20250729|15:55:05.858963|S|100|27.03|0|100
A|CFLT|20250729|15:55:33.480584|S|296|27|0|296
A|CFLT|20250729|15:56:29.772224|S|100|26.98|0|100
A|CFLT|20250729|15:56:29.772252|S|4|26.98|0|4
A|CFLT|20250729|15:56:29.772253|S|73|26.98|0|73
A|CFLT|20250729|15:56:50.163517|S|102|26.98|0|102
A|CFLT|20250729|15:56:54.848476|S|14|26.97|0|14
A|CFLT|20250729|15:56:54.848573|S|380|26.97|0|380
A|CFLT|20250729|15:56:54.848573|S|14|26.97|0|14
A|CFLT|20250729|15:56:54.848573|S|400|26.97|0|400
A|CFLT|20250729|15:57:09.043462|S|138|26.97|0|138
A|CFLT|20250729|15:58:49.443662|S|84|26.99|0|84
A|CFLT|20250729|15:58:49.443760|S|100|26.99|0|100
A|CFLT|20250729|15:58:49.443793|S|16|26.99|0|16
A|CFR|20250729|10:20:19.158367|S|18|135.57|0|18
A|CFR|20250729|10:20:45.066064|S|6|135.57|0|6
A|CFR|20250729|10:20:53.772583|S|5|135.57|0|5
A|CFR|20250729|13:24:17.762981|S|86|135.43|0|86
A|CFR|20250729|13:24:17.762982|S|70|135.43|0|70
A|CFR|20250729|14:07:11.050263|S|75|135.2|0|75
A|CFR|20250729|14:32:39.256831|S|74|135.39|0|74
A|CFR|20250729|14:35:17.821745|S|15|135.33|0|15
A|CFR|20250729|14:36:18.802381|S|13|135.33|0|13
A|CFR|20250729|14:50:07.954263|S|17|135.43|0|17
A|CFR|20250729|14:50:09.276809|S|48|135.43|0|48
A|CFR|20250729|14:50:09.276809|S|74|135.42|0|74
A|CFR|20250729|14:50:09.276810|S|40|135.41|0|40
A|CFR|20250729|14:50:09.276892|S|1|135.41|0|1
A|CFR|20250729|14:50:09.277400|S|1|135.41|0|1
A|CFR|20250729|15:14:35.887718|S|6|135.21|0|6
A|CFR|20250729|15:14:35.888275|S|1|135.21|0|1
A|CFR|20250729|15:55:26.144769|S|8|135.08|0|8
A|CG|20250729|09:47:04.945367|S|100|63.23|0|100
A|CG|20250729|11:16:23.635535|S|100|62.27|0|100
A|CG|20250729|12:16:18.863545|S|100|62.33|0|100
A|CG|20250729|12:31:32.117725|S|110|62.39|0|110
A|CG|20250729|12:33:40.581092|S|8|62.36|0|8
A|CG|20250729|12:33:40.591726|S|92|62.36|0|92
A|CG|20250729|12:36:33.198170|S|100|62.29|0|100
A|CG|20250729|12:37:38.577193|S|1|62.21|0|1
A|CG|20250729|12:59:54.100214|S|90|62.67|0|90
A|CG|20250729|13:32:09.594091|S|100|62.78|0|100
A|CG|20250729|14:20:57.360466|S|10|62.38|0|10
A|CG|20250729|14:36:27.985256|S|100|62.5|0|100
A|CG|20250729|15:07:38.098550|S|11|62.72|0|11
A|CG|20250729|15:37:15.897478|S|100|62.54|0|100
A|CG|20250729|15:51:40.804972|S|192|62.62|0|192
A|CG|20250729|15:57:36.181042|S|100|62.69|0|100
A|CG|20250729|15:57:54.993186|S|12|62.67|0|12
A|CGAU|20250729|11:47:54.390361|S|100|7.09|0|100
A|CGAU|20250729|11:53:03.943319|E|100|7.1|0|100
A|CGAU|20250729|12:11:24.609512|S|110|7.105|0|110
A|CGAU|20250729|12:19:53.097494|S|100|7.12|0|100
A|CGAU|20250729|12:36:22.050940|S|100|7.11|0|100
A|CGAU|20250729|12:55:41.367099|E|100|7.11|0|100
A|CGAU|20250729|13:26:22.349718|S|100|7.11|0|100
A|CGAU|20250729|13:26:41.356408|E|100|7.11|0|100
A|CGAU|20250729|13:33:52.665378|S|100|7.1|0|100
A|CGAU|20250729|13:37:11.967383|S|100|7.11|0|100
A|CGAU|20250729|13:38:01.070492|E|100|7.105|0|100
A|CGAU|20250729|13:38:01.071718|E|100|7.1|0|100
A|CGAU|20250729|13:43:01.324561|S|100|7.11|0|100
A|CGAU|20250729|13:43:50.317313|E|100|7.11|0|100
A|CGAU|20250729|13:44:53.104060|S|100|7.11|0|100
A|CGAU|20250729|13:48:43.819077|S|100|7.11|0|100
A|CGAU|20250729|13:50:33.721674|S|100|7.11|0|100
A|CGAU|20250729|13:55:58.336198|E|100|7.09|0|100
A|CGAU|20250729|14:08:43.555677|S|100|7.08|0|100
A|CGAU|20250729|14:16:21.934540|S|100|7.08|0|100
A|CGAU|20250729|14:33:02.774052|S|100|7.12|0|100
A|CGAU|20250729|14:44:07.006505|E|100|7.11|0|100
A|CGAU|20250729|14:45:18.333326|S|100|7.1|0|100
A|CGAU|20250729|14:45:55.390130|E|100|7.1|0|100
A|CGAU|20250729|15:07:00.942086|S|100|7.1|0|100
A|CGBD|20250729|09:34:43.424303|S|200|14.02|0|200
A|CGBD|20250729|11:04:01.265939|S|1|13.96|0|1
A|CGBD|20250729|11:05:16.321882|S|1|13.98|0|1
A|CGBD|20250729|11:13:30.178853|S|2|13.94|0|2
A|CGBD|20250729|11:23:41.903008|S|1|13.96|0|1
A|CGBD|20250729|11:26:31.613973|S|1|13.97|0|1
A|CGBD|20250729|11:36:01.912023|S|1|13.98|0|1
A|CGBD|20250729|11:36:01.912415|S|100|13.99|0|100
A|CGBD|20250729|11:36:52.874491|S|100|14.01|0|100
A|CGBD|20250729|11:39:42.826282|S|65|14.01|0|65
A|CGBD|20250729|11:44:14.418165|S|1|14.03|0|1
A|CGBD|20250729|11:58:11.761833|S|33|14.04|0|33
A|CGBD|20250729|12:04:18.829848|S|21|14.03|0|21
A|CGBD|20250729|12:05:36.404746|S|100|14.05|0|100
A|CGBD|20250729|12:09:25.575590|S|90|14.05|0|90
A|CGBD|20250729|12:13:26.242204|S|38|14.06|0|38
A|CGBD|20250729|12:13:26.242258|S|62|14.06|0|62
A|CGBD|20250729|12:13:32.615208|S|100|14.04|0|100
A|CGBD|20250729|12:24:10.922947|S|1|14.04|0|1
A|CGBD|20250729|12:49:35.867076|S|100|14.09|0|100
A|CGBD|20250729|13:13:12.829976|S|1|14.13|0|1
A|CGBD|20250729|13:21:28.630456|S|2|14.13|0|2
A|CGBD|20250729|13:39:13.300702|S|1|14.15|0|1
A|CGBD|20250729|13:54:26.395733|S|83|14.16|0|83
A|CGBD|20250729|14:02:21.522883|S|1|14.16|0|1
A|CGBD|20250729|14:33:15.378914|S|3|14.11|0|3
A|CGBD|20250729|15:01:32.438267|S|80|14.14|0|80
A|CGBD|20250729|15:07:56.959012|S|1|14.13|0|1
A|CGBL|20250729|10:12:56.949979|S|100|33.88|0|100
A|CGBL|20250729|15:07:35.036682|S|51|33.83|0|51
A|CGC|20250729|09:35:18.749785|S|100|1.05|0|100
A|CGC|20250729|09:37:03.105929|S|100|1.04|0|100
A|CGC|20250729|09:52:51.349312|S|10|1.02|0|10
A|CGC|20250729|09:53:13.871924|S|135|1.015|0|135
A|CGC|20250729|10:01:26.692881|S|480|1.015|0|480
A|CGC|20250729|10:05:38.988160|S|400|1.02|0|400
A|CGC|20250729|10:05:38.988160|S|400|1.02|0|400
A|CGC|20250729|10:58:03.976786|S|100|1.025|0|100
A|CGC|20250729|10:58:58.920538|S|600|1.03|0|600
A|CGC|20250729|10:58:58.920538|S|100|1.03|0|100
A|CGC|20250729|11:05:11.272908|S|100|1.03|0|100
A|CGC|20250729|11:10:04.538721|S|100|1.025|0|100
A|CGC|20250729|11:10:30.378590|S|100|1.025|0|100
A|CGC|20250729|11:10:51.360545|S|200|1.025|0|200
A|CGC|20250729|11:32:52.608162|S|100|1.02|0|100
A|CGC|20250729|12:08:22.387276|S|4860|1.015|0|4860
A|CGC|20250729|12:10:02.868686|S|100|1.02|0|100
A|CGC|20250729|12:40:28.822027|S|1060|1.015|0|1060
A|CGC|20250729|13:09:52.458183|S|100|1.02|0|100
A|CGC|20250729|14:14:31.341965|S|100|1.02|0|100
A|CGC|20250729|14:14:31.341966|S|100|1.02|0|100
A|CGC|20250729|15:27:59.556311|S|100|1.02|0|100
A|CGC|20250729|15:27:59.556311|S|100|1.02|0|100
A|CGC|20250729|15:57:08.117277|S|600|1.015|0|600
A|CGC|20250729|15:59:05.348874|S|1|1.015|0|1
A|CGC|20250729|15:59:17.840632|S|82|1.015|0|82
A|CGCB|20250729|09:45:05.406924|S|60|26.195|0|60
A|CGCB|20250729|11:48:37.294327|S|100|26.225|0|100
A|CGCB|20250729|12:06:29.966566|S|63|26.22|0|63
A|CGCB|20250729|12:40:29.421281|S|750|26.245|0|750
A|CGCB|20250729|13:36:09.319371|S|100|26.265|0|100
A|CGCB|20250729|15:55:59.505675|E|118|26.285|0|118
A|CGCP|20250729|10:06:06.043613|S|207|22.47|0|207
A|CGCP|20250729|10:16:05.661118|S|200|22.475|0|200
A|CGCP|20250729|10:20:08.304505|S|330|22.48|0|330
A|CGCP|20250729|10:20:08.304563|S|4|22.48|0|4
A|CGCP|20250729|10:34:10.680057|S|258|22.49|0|258
A|CGCP|20250729|11:30:35.511444|S|600|22.5|0|600
A|CGCP|20250729|12:11:30.413497|S|17|22.49|0|17
A|CGCP|20250729|12:11:34.235190|S|2|22.49|0|2
A|CGCP|20250729|12:11:34.235205|S|481|22.49|0|481
A|CGCP|20250729|12:43:17.194617|S|280|22.5|0|280
A|CGCP|20250729|13:02:03.919212|S|700|22.51|0|700
A|CGCP|20250729|13:02:03.919212|S|500|22.51|0|500
A|CGCP|20250729|13:13:12.194276|S|600|22.52|0|600
A|CGCP|20250729|14:49:29.347107|S|101|22.515|0|101
A|CGCP|20250729|14:54:44.714830|S|200|22.515|0|200
A|CGCP|20250729|15:25:41.983922|S|338|22.52|0|338
A|CGCP|20250729|15:26:19.851790|S|11|22.52|0|11
A|CGCP|20250729|15:26:19.851997|S|51|22.52|0|51
A|CGDG|20250729|11:27:26.128343|S|100|33.79|0|100
A|CGDG|20250729|11:27:26.128343|S|100|33.79|0|100
A|CGDG|20250729|11:38:34.675327|S|28|33.78|0|28
A|CGDG|20250729|12:57:38.546918|S|21|33.82|0|21
A|CGDG|20250729|15:59:45.756422|S|100|33.84|0|100
A|CGDG|20250729|15:59:50.660571|S|100|33.84|0|100
A|CGDV|20250729|09:43:31.346339|S|156|41.05|0|156
A|CGDV|20250729|09:43:31.346402|S|17|41.05|0|17
A|CGDV|20250729|09:43:31.346418|S|37|41.05|0|37
A|CGDV|20250729|09:43:31.346481|S|46|41.05|0|46
A|CGDV|20250729|09:43:31.346515|S|25|41.05|0|25
A|CGDV|20250729|09:43:31.346733|S|19|41.05|0|19
A|CGDV|20250729|09:45:39.471156|S|21|41.08|0|21
A|CGDV|20250729|09:45:39.471290|S|1|41.08|0|1
A|CGDV|20250729|10:11:10.625475|S|125|41.02|0|125
A|CGDV|20250729|10:11:10.625491|S|375|41.02|0|375
A|CGDV|20250729|10:18:28.444543|S|500|41.02|0|500
A|CGDV|20250729|10:21:14.273672|S|300|41.03|0|300
A|CGDV|20250729|10:22:42.717871|S|300|41.02|0|300
A|CGDV|20250729|10:27:51.293582|S|164|41.02|0|164
A|CGDV|20250729|10:27:51.313572|S|9|41.02|0|9
A|CGDV|20250729|12:12:43.689990|S|200|40.915|0|200
A|CGDV|20250729|14:25:58.036207|S|200|40.905|0|200
A|CGDV|20250729|14:53:52.108496|S|100|40.915|0|100
A|CGDV|20250729|14:53:52.109031|S|100|40.915|0|100
A|CGDV|20250729|14:54:07.928081|S|100|40.915|0|100
A|CGDV|20250729|14:54:07.928640|S|100|40.915|0|100
A|CGDV|20250729|15:04:29.843239|S|300|40.91|0|300
A|CGDV|20250729|15:17:00.969513|S|100|40.925|0|100
A|CGDV|20250729|15:17:00.970215|S|100|40.925|0|100
A|CGDV|20250729|15:17:01.445484|S|100|40.925|0|100
A|CGDV|20250729|15:18:11.445950|S|100|40.905|0|100
A|CGDV|20250729|15:18:11.446623|S|100|40.905|0|100
A|CGDV|20250729|15:35:22.924665|S|100|40.875|0|100
A|CGDV|20250729|15:35:22.925375|S|100|40.875|0|100
A|CGEM|20250729|12:29:42.672265|S|11|8.27|0|11
A|CGGO|20250729|15:29:23.413720|S|16|32.38|0|16
A|CGGO|20250729|15:31:55.460800|S|100|32.38|0|100
A|CGGO|20250729|15:37:11.428141|S|74|32.35|0|74
A|CGGR|20250729|10:20:46.819907|S|3|41.75|0|3
A|CGGR|20250729|10:23:38.438308|S|127|41.755|0|127
A|CGGR|20250729|10:23:38.438854|S|127|41.755|0|127
A|CGGR|20250729|11:50:41.174769|S|100|41.58|0|100
A|CGGR|20250729|11:58:54.924435|S|564|41.585|0|564
A|CGGR|20250729|13:12:00.305517|S|1|41.665|0|1
A|CGGR|20250729|13:12:02.136158|S|1|41.665|0|1
A|CGGR|20250729|13:12:02.861803|S|1|41.665|0|1
A|CGGR|20250729|13:39:38.018561|S|300|41.625|0|300
A|CGGR|20250729|15:54:04.207675|S|100|41.545|0|100
A|CGGR|20250729|15:55:00.156197|S|600|41.525|0|600
A|CGGR|20250729|15:55:05.255184|S|100|41.535|0|100
A|CGGR|20250729|15:56:36.285425|S|100|41.525|0|100
A|CGGR|20250729|15:56:38.329871|S|100|41.525|0|100
A|CGGR|20250729|15:56:40.318634|S|100|41.525|0|100
A|CGGR|20250729|15:56:42.299885|S|100|41.525|0|100
A|CGGR|20250729|15:57:45.013995|S|100|41.525|0|100
A|CGGR|20250729|15:59:37.499547|S|100|41.525|0|100
A|CGMS|20250729|15:31:12.907914|S|700|27.7|0|700
A|CGMS|20250729|15:56:39.995727|S|100|27.695|0|100
A|CGMU|20250729|14:33:47.982777|S|97|26.68|0|97
A|CGMU|20250729|15:03:54.866507|S|321|26.685|0|321
A|CGNG|20250729|14:18:45.712913|S|100|28.88|0|100
A|CGNG|20250729|14:19:17.148062|S|67|28.88|0|67
A|CGNX|20250729|10:43:05.534955|S|200|34.87|0|200
A|CGNX|20250729|10:49:18.449010|S|30|34.71|0|30
A|CGNX|20250729|15:35:09.199509|S|100|34.315|0|100
A|CGNX|20250729|15:53:23.461044|S|50|34.31|0|50
A|CGON|20250729|10:08:17.905145|S|10|25.5|0|10
A|CGON|20250729|10:22:41.365464|S|1|25.59|0|1
A|CGON|20250729|10:34:29.264249|S|1|25.58|0|1
A|CGON|20250729|13:38:10.086903|S|100|25.965|0|100
A|CGON|20250729|13:51:36.398376|S|1|25.86|0|1
A|CGON|20250729|15:24:44.548148|S|90|26.31|0|90
A|CGON|20250729|15:41:35.278149|S|100|26.19|0|100
A|CGON|20250729|15:50:12.804734|S|100|26.19|0|100
A|CGSD|20250729|09:38:11.229865|S|100|25.955|0|100
A|CGSD|20250729|12:38:11.297980|S|100|25.955|0|100
A|CGSD|20250729|13:02:03.979656|S|100|25.96|0|100
A|CGSD|20250729|15:38:12.348531|S|100|25.965|0|100
A|CGSM|20250729|14:02:34.854520|S|537|26.195|0|537
A|CGSM|20250729|14:02:35.856253|S|537|26.195|0|537
A|CGSM|20250729|14:24:22.201417|S|234|26.195|0|234
A|CGTL|20250729|10:14:16.025836|S|20|.95|0|20
A|CGTX|20250729|09:38:36.783861|S|300|.68|0|300
A|CGTX|20250729|09:39:26.710092|S|200|.689|0|200
A|CGTX|20250729|10:43:23.273468|S|300|.72495|0|300
A|CGTX|20250729|10:44:12.803830|S|300|.72495|0|300
A|CGUS|20250729|15:53:50.375672|S|100|38.28|0|100
A|CGXU|20250729|11:09:52.814091|S|100|27.1|0|100
A|CGXU|20250729|15:43:14.296792|S|100|27.11|0|100
A|CGXU|20250729|15:59:57.057717|S|200|27.13|0|200
A|CHA|20250729|10:01:28.456736|S|97|23.06|0|97
A|CHA|20250729|10:02:16.845029|S|27|23.09|0|27
A|CHA|20250729|10:03:42.663110|S|48|23.06|0|48
A|CHA|20250729|10:03:49.816048|S|14|23.06|0|14
A|CHA|20250729|10:03:49.816070|S|37|23.06|0|37
A|CHA|20250729|10:03:49.827379|S|28|23.05|0|28
A|CHA|20250729|10:04:04.989707|S|100|23.04|0|100
A|CHA|20250729|10:07:09.637424|S|47|23.11|0|47
A|CHA|20250729|10:19:36.060856|S|36|23.15|0|36
A|CHA|20250729|10:24:28.157144|S|9|23.08|0|9
A|CHA|20250729|10:24:28.157218|S|25|23.08|0|25
A|CHA|20250729|10:36:09.607702|S|19|23.15|0|19
A|CHA|20250729|10:36:09.611546|S|20|23.15|0|20
A|CHA|20250729|10:50:09.279948|S|41|23.15|0|41
A|CHA|20250729|11:11:44.527369|S|18|23.1|0|18
A|CHAU|20250729|11:54:18.288500|S|100|16.58|0|100
A|CHCO|20250729|09:43:54.700480|S|45|127.2|0|45
A|CHCO|20250729|10:23:14.438132|S|1|126.72|0|1
A|CHCO|20250729|11:57:03.980491|S|1|126.8|0|1
A|CHCO|20250729|13:16:05.555524|S|6|126.97|0|6
A|CHCO|20250729|13:16:05.555539|S|2|126.97|0|2
A|CHCO|20250729|13:16:05.555540|S|2|126.97|0|2
A|CHCO|20250729|13:16:05.555619|S|2|126.97|0|2
A|CHCO|20250729|13:35:13.995124|S|4|126.48|0|4
A|CHCO|20250729|15:29:23.105571|S|64|125.96|0|64
A|CHCO|20250729|15:29:23.105571|S|40|125.96|0|40
A|CHCT|20250729|15:00:26.876837|S|10|16.47|0|10
A|CHCT|20250729|15:30:40.905056|S|32|16.41|0|32
A|CHCT|20250729|15:37:12.044140|S|75|16.4|0|75
A|CHCT|20250729|15:40:51.502251|S|75|16.4|0|75
A|CHCT|20250729|15:50:09.505508|S|12|16.28|0|12
A|CHCT|20250729|15:55:20.515072|S|75|16.34|0|75
A|CHD|20250729|09:48:34.872961|S|10|96.16|0|10
A|CHD|20250729|10:00:00.179294|S|58|96.42|0|58
A|CHD|20250729|10:00:00.179307|S|15|96.42|0|15
A|CHD|20250729|10:00:01.026142|S|23|96.43|0|23
A|CHD|20250729|10:01:02.106546|S|22|96.44|0|22
A|CHD|20250729|10:02:35.569124|S|44|96.52|0|44
A|CHD|20250729|10:37:47.162094|S|1|96.55|0|1
A|CHD|20250729|10:52:18.007498|S|1|97|0|1
A|CHD|20250729|11:39:38.985907|S|13|97.21|0|13
A|CHD|20250729|11:41:18.367757|S|1|97.24|0|1
A|CHD|20250729|11:45:00.598858|S|20|97.29|0|20
A|CHD|20250729|11:47:25.012470|S|2|97.21|0|2
A|CHD|20250729|11:59:31.039343|S|14|97.01|0|14
A|CHD|20250729|13:20:39.103185|S|15|96.68|0|15
A|CHD|20250729|14:44:30.093440|S|6|96.28|0|6
A|CHD|20250729|15:59:25.862882|S|26|96.74|0|26
A|CHD|20250729|15:59:26.175568|S|74|96.74|0|74
A|CHDN|20250729|09:36:12.070915|S|100|111.14|0|100
A|CHDN|20250729|10:16:08.491853|S|1|111.04|0|1
A|CHDN|20250729|10:16:08.491854|S|1|111.04|0|1
A|CHDN|20250729|10:22:06.208413|S|100|110.82|0|100
A|CHDN|20250729|10:37:49.435252|S|1|110.91|0|1
A|CHDN|20250729|11:03:30.009997|S|44|110.74|0|44
A|CHDN|20250729|11:28:24.346757|S|2|110.48|0|2
A|CHDN|20250729|11:28:24.346757|S|39|110.47|0|39
A|CHDN|20250729|11:28:24.346907|S|61|110.47|0|61
A|CHDN|20250729|12:00:41.916448|S|9|110.195|0|9
A|CHDN|20250729|12:00:41.928023|S|9|110.195|0|9
A|CHDN|20250729|13:29:26.770313|S|23|110.29|0|23
A|CHDN|20250729|14:55:27.247736|S|9|110.16|0|9
A|CHDN|20250729|14:55:27.247779|S|91|110.16|0|91
A|CHDN|20250729|15:08:31.863706|S|100|110.24|0|100
A|CHDN|20250729|15:54:09.233089|S|76|110.48|0|76
A|CHE|20250729|11:11:48.128196|S|1|468.77|0|1
A|CHE|20250729|11:54:54.088384|S|1|467.69|0|1
A|CHE|20250729|12:01:01.403506|S|4|466.34|0|4
A|CHE|20250729|12:29:33.133833|S|1|467.69|0|1
A|CHE|20250729|13:16:39.263540|S|4|467.55|0|4
A|CHE|20250729|13:29:28.326460|S|1|467.84|0|1
A|CHE|20250729|13:32:49.992376|S|1|468.05|0|1
A|CHE|20250729|15:42:42.008011|S|70|466.7|0|70
A|CHE|20250729|15:58:21.599211|S|1|467.35|0|1
A|CHEB|20250729|10:11:47.628834|S|25|9.7|0|25
A|CHEB|20250729|10:11:47.636332|S|25|9.85|0|25
A|CHEB|20250729|10:11:47.636332|S|25|9.99|0|25
A|CHEB|20250729|10:14:43.579537|S|5|10|0|5
A|CHEB|20250729|15:46:56.670678|E|1|10.3|0|1
A|CHEB|20250729|15:46:56.670678|E|200|10.3|0|200
A|CHEB|20250729|15:54:36.719176|S|100|11.05|0|100
A|CHEF|20250729|13:10:37.684304|S|3|62.83|0|3
A|CHEF|20250729|13:10:37.684343|S|3|62.83|0|3
A|CHEF|20250729|13:10:37.684343|S|3|62.83|0|3
A|CHEF|20250729|14:55:38.035514|S|60|61.79|0|60
A|CHEF|20250729|14:56:15.842870|S|60|61.83|0|60
A|CHEF|20250729|15:35:12.017299|S|100|61.74|0|100
A|CHEF|20250729|15:35:13.421170|S|40|61.67|0|40
A|CHEF|20250729|15:35:13.421170|S|60|61.66|0|60
A|CHEF|20250729|15:35:13.421181|S|40|61.66|0|40
A|CHEF|20250729|15:45:06.663108|S|22|61.61|0|22
A|CHGG|20250729|12:19:18.274726|S|21|1.38|0|21
A|CHGG|20250729|12:55:45.487974|S|100|1.355|0|100
A|CHGG|20250729|12:59:38.447140|S|100|1.35|0|100
A|CHGG|20250729|13:45:13.002853|S|100|1.37|0|100
A|CHGG|20250729|13:45:36.615620|S|100|1.375|0|100
A|CHGG|20250729|13:45:49.829337|S|100|1.375|0|100
A|CHGG|20250729|13:46:07.200484|S|100|1.37|0|100
A|CHGG|20250729|13:46:24.694569|S|100|1.37|0|100
A|CHGG|20250729|13:50:23.726284|S|61|1.375|0|61
A|CHGG|20250729|13:51:35.955788|S|100|1.37|0|100
A|CHGG|20250729|13:51:47.384296|S|100|1.37|0|100
A|CHGG|20250729|13:52:14.522560|S|100|1.37|0|100
A|CHGG|20250729|13:52:30.861134|S|100|1.37|0|100
A|CHGG|20250729|13:52:30.861134|S|100|1.37|0|100
A|CHGG|20250729|13:52:46.630041|S|100|1.37|0|100
A|CHGG|20250729|13:52:46.630041|S|100|1.37|0|100
A|CHGG|20250729|13:52:58.752321|S|250|1.375|0|250
A|CHGG|20250729|13:53:11.966306|S|100|1.37|0|100
A|CHGG|20250729|13:53:11.966306|S|100|1.37|0|100
A|CHGG|20250729|13:53:11.966306|S|50|1.37|0|50
A|CHGG|20250729|14:14:21.856097|S|94|1.405|0|94
A|CHH|20250729|09:38:32.681329|S|100|132.5|0|100
A|CHH|20250729|10:43:37.316546|S|1|133.04|0|1
A|CHH|20250729|13:26:28.407659|S|9|132.85|0|9
A|CHH|20250729|13:26:28.407707|S|2|132.85|0|2
A|CHH|20250729|13:26:28.407724|S|23|132.85|0|23
A|CHH|20250729|13:26:28.420708|S|69|132.85|0|69
A|CHH|20250729|14:43:00.387258|S|100|132.09|0|100
A|CHH|20250729|14:43:00.406758|S|97|132.06|0|97
A|CHH|20250729|15:17:45.078319|S|10|132.46|0|10
A|CHH|20250729|15:32:24.431397|S|39|132.39|0|39
A|CHH|20250729|15:32:24.431497|S|43|132.39|0|43
A|CHH|20250729|15:32:24.431526|S|18|132.39|0|18
A|CHKP|20250729|09:55:10.988627|S|45|218.68|0|45
A|CHKP|20250729|09:55:24.174194|S|37|218.68|0|37
A|CHKP|20250729|10:01:15.134203|S|100|219.1|0|100
A|CHKP|20250729|11:32:12.346896|S|100|216.99|0|100
A|CHKP|20250729|11:33:24.518739|S|42|217.2|0|42
A|CHKP|20250729|11:33:24.518752|S|42|217.2|0|42
A|CHKP|20250729|11:33:24.518825|S|6|217.2|0|6
A|CHKP|20250729|13:08:45.234866|S|1|216.78|0|1
A|CHKP|20250729|13:08:45.234902|S|1|216.78|0|1
A|CHKP|20250729|14:28:21.269568|S|96|216.2|0|96
A|CHKP|20250729|15:32:08.690756|S|12|216.91|0|12
A|CHKP|20250729|15:39:50.205550|S|19|217.29|0|19
A|CHKP|20250729|15:40:25.548467|S|1|217.2|0|1
A|CHKP|20250729|15:50:00.012451|S|4|217.99|0|4
A|CHKP|20250729|15:50:00.012451|S|3|217.99|0|3
A|CHKP|20250729|15:50:00.012451|S|4|217.99|0|4
A|CHKP|20250729|15:50:00.012452|S|6|217.99|0|6
A|CHKP|20250729|15:56:15.523978|S|26|219.59|0|26
A|CHKP|20250729|15:56:15.523993|S|66|219.59|0|66
A|CHKP|20250729|15:57:00.098207|E|40|218.81|0|40
A|CHKP|20250729|15:57:10.320804|S|96|218.89|0|96
A|CHKP|20250729|15:57:53.109319|S|82|218.75|0|82
A|CHKP|20250729|15:57:58.691751|S|84|218.59|0|84
A|CHKP|20250729|15:58:12.491295|S|100|218.46|0|100
A|CHKP|20250729|15:58:27.737377|S|88|218.42|0|88
A|CHKP|20250729|15:58:27.740121|S|12|218.42|0|12
A|CHKP|20250729|15:58:27.740122|S|76|218.41|0|76
A|CHKP|20250729|15:58:27.746869|S|12|218.41|0|12
A|CHMI|20250729|11:38:33.631008|S|99|2.65|0|99
A|CHPT|20250729|10:25:33.735231|S|200|8.735|0|200
A|CHPT|20250729|11:25:29.390330|E|100|8.88|0|100
A|CHPT|20250729|11:25:29.390864|E|100|8.88|0|100
A|CHPT|20250729|11:25:29.391567|E|23|8.88|0|23
A|CHPT|20250729|11:25:29.391567|E|100|8.88|0|100
A|CHPT|20250729|11:54:19.794025|S|85|9.01|0|85
A|CHPT|20250729|11:56:58.307464|E|78|9.08|0|78
A|CHPT|20250729|11:57:07.246059|E|61|9.08|0|61
A|CHPT|20250729|13:36:56.666513|E|25|9.02|0|25
A|CHPT|20250729|15:40:57.739133|S|50|9.02|0|50
A|CHRD|20250729|09:52:38.590191|S|1|112.97|0|1
A|CHRD|20250729|09:57:15.378510|S|2|113.2|0|2
A|CHRD|20250729|10:18:17.178161|S|11|113.18|0|11
A|CHRD|20250729|10:18:35.647116|S|3|113.19|0|3
A|CHRD|20250729|10:31:51.710781|S|1|113.41|0|1
A|CHRD|20250729|10:56:25.999586|S|8|112.82|0|8
A|CHRD|20250729|10:56:25.999586|S|4|112.82|0|4
A|CHRD|20250729|10:56:54.328021|S|100|112.76|0|100
A|CHRD|20250729|11:29:36.493235|S|1|111.82|0|1
A|CHRD|20250729|11:39:41.090408|S|1|112.18|0|1
A|CHRD|20250729|11:39:50.244864|S|1|112.18|0|1
A|CHRD|20250729|12:27:38.433829|E|2|112.06|0|2
A|CHRD|20250729|12:34:11.564538|S|1|112.14|0|1
A|CHRD|20250729|12:41:13.608450|S|1|112.15|0|1
A|CHRD|20250729|12:41:13.608450|S|1|112.12|0|1
A|CHRD|20250729|12:58:14.015823|S|1|112.22|0|1
A|CHRD|20250729|13:06:32.282017|S|8|112.51|0|8
A|CHRD|20250729|13:20:19.656254|S|1|112.25|0|1
A|CHRD|20250729|13:20:19.656274|S|1|112.26|0|1
A|CHRD|20250729|13:35:57.575205|S|1|112.23|0|1
A|CHRD|20250729|13:53:01.103849|S|48|112.88|0|48
A|CHRD|20250729|13:53:01.103902|S|9|112.88|0|9
A|CHRD|20250729|13:53:01.103902|S|34|112.88|0|34
A|CHRD|20250729|14:38:05.370232|S|10|113.44|0|10
A|CHRD|20250729|15:05:10.273005|S|100|113.52|0|100
A|CHRD|20250729|15:05:10.282199|S|1|113.52|0|1
A|CHRD|20250729|15:05:10.282220|S|8|113.52|0|8
A|CHRD|20250729|15:05:10.282242|S|91|113.52|0|91
A|CHRD|20250729|15:05:10.282243|S|9|113.52|0|9
A|CHRD|20250729|15:05:10.282254|S|91|113.52|0|91
A|CHRD|20250729|15:05:10.282255|S|9|113.52|0|9
A|CHRD|20250729|15:20:17.491366|S|30|113.6|0|30
A|CHRD|20250729|15:25:17.741387|S|24|113.67|0|24
A|CHRD|20250729|15:29:58.292769|S|1|113.64|0|1
A|CHRD|20250729|15:29:58.292779|S|25|113.64|0|25
A|CHRD|20250729|15:30:53.201142|S|38|113.68|0|38
A|CHRD|20250729|15:30:53.201358|S|27|113.63|0|27
A|CHRD|20250729|15:36:18.719381|S|27|113.74|0|27
A|CHRD|20250729|15:57:14.336548|S|33|114.16|0|33
A|CHRD|20250729|15:57:23.040778|S|27|114.18|0|27
A|CHRD|20250729|15:58:27.050249|S|1|114.24|0|1
A|CHRD|20250729|15:59:07.058331|S|3|114.19|0|3
A|CHRS|20250729|12:19:17.716898|S|108|.99675|0|108
A|CHRS|20250729|12:29:39.004928|S|34|1|0|34
A|CHRS|20250729|12:33:43.151997|S|44|1|0|44
A|CHRS|20250729|12:48:59.105012|S|100|.999|0|100
A|CHRS|20250729|12:48:59.105012|S|200|.99945|0|200
A|CHRW|20250729|09:34:58.753504|S|25|99.07|0|25
A|CHRW|20250729|09:34:58.753814|S|25|99.07|0|25
A|CHRW|20250729|09:34:58.753919|S|25|99.07|0|25
A|CHRW|20250729|09:34:58.753987|S|25|99.07|0|25
A|CHRW|20250729|09:38:37.346088|S|77|99.48|0|77
A|CHRW|20250729|12:50:01.993535|S|2|100.12|0|2
A|CHRW|20250729|13:41:20.990217|S|2|100.13|0|2
A|CHRW|20250729|13:42:15.743299|S|2|100.13|0|2
A|CHRW|20250729|14:47:13.751270|S|2|99.86|0|2
A|CHRW|20250729|15:03:31.369713|S|1|99.93|0|1
A|CHRW|20250729|15:03:39.040349|S|199|99.92|0|199
A|CHRW|20250729|15:03:39.040349|S|1|99.93|0|1
A|CHRW|20250729|15:04:24.889018|S|292|99.75|0|292
A|CHRW|20250729|15:16:53.858825|S|1|99.51|0|1
A|CHRW|20250729|15:22:56.023666|S|3|99.43|0|3
A|CHRW|20250729|15:55:53.626763|S|132|99.84|0|132
A|CHRW|20250729|15:56:17.207640|S|42|99.83|0|42
A|CHRW|20250729|15:56:25.061115|S|6|99.84|0|6
A|CHRW|20250729|15:58:57.982738|S|7|99.88|0|7
A|CHSN|20250729|14:18:40.547275|E|175|.1152|0|175
A|CHSN|20250729|14:18:40.547276|E|500|.1152|0|500
A|CHTR|20250729|09:47:28.671554|S|10|293.2|0|10
A|CHTR|20250729|09:53:10.615507|S|89|291.41|0|89
A|CHTR|20250729|09:53:12.562950|S|100|290.65|0|100
A|CHTR|20250729|09:56:45.353468|S|58|290.42|0|58
A|CHTR|20250729|09:57:33.810030|S|76|290.25|0|76
A|CHTR|20250729|09:57:51.003819|S|91|290.37|0|91
A|CHTR|20250729|10:16:39.622424|S|50|292.23|0|50
A|CHTR|20250729|10:18:26.373865|S|14|293.28|0|14
A|CHTR|20250729|10:18:26.376643|S|8|293.28|0|8
A|CHTR|20250729|10:23:32.587860|S|13|293.01|0|13
A|CHTR|20250729|10:49:40.848676|S|18|290.22|0|18
A|CHTR|20250729|10:54:25.738801|S|39|289.7|0|39
A|CHTR|20250729|11:23:26.076798|S|73|290.46|0|73
A|CHTR|20250729|11:23:56.710259|S|1|290.34|0|1
A|CHTR|20250729|11:23:56.814990|S|1|290.34|0|1
A|CHTR|20250729|11:50:05.537128|S|100|289|0|100
A|CHTR|20250729|11:50:05.537284|S|5|288.96|0|5
A|CHTR|20250729|11:50:05.537316|S|5|288.96|0|5
A|CHTR|20250729|11:50:05.537332|S|90|288.96|0|90
A|CHTR|20250729|11:56:13.498482|S|1|288.77|0|1
A|CHTR|20250729|11:56:13.498498|S|19|288.78|0|19
A|CHTR|20250729|12:05:22.994704|S|100|286.81|0|100
A|CHTR|20250729|12:17:51.568408|S|100|287.25|0|100
A|CHTR|20250729|13:24:36.065197|S|1|285.92|0|1
A|CHTR|20250729|13:42:26.758146|S|1|285.7|0|1
A|CHTR|20250729|14:30:01.220503|S|115|284.94|0|115
A|CHTR|20250729|15:26:13.027050|S|100|281.52|0|100
A|CHTR|20250729|15:31:03.839348|S|100|281.77|0|100
A|CHTR|20250729|15:51:02.003909|S|100|281.365|0|100
A|CHTR|20250729|15:51:09.366536|S|100|281.24|0|100
A|CHTR|20250729|15:55:24.164911|S|128|280.12|0|128
A|CHTR|20250729|15:55:24.166425|S|53|280.12|0|53
A|CHTR|20250729|15:56:02.782503|S|28|280.13|0|28
A|CHTR|20250729|15:56:20.432252|S|10|280.27|0|10
A|CHTR|20250729|15:56:55.538346|S|3|280.38|0|3
A|CHTR|20250729|15:57:24.707048|S|20|280.61|0|20
A|CHTR|20250729|15:57:24.707917|S|6|280.61|0|6
A|CHTR|20250729|15:57:24.708761|S|2|280.61|0|2
A|CHTR|20250729|15:57:25.359360|S|5|280.61|0|5
A|CHTR|20250729|15:57:25.359377|S|67|280.61|0|67
A|CHTR|20250729|15:57:25.359378|S|176|280.61|0|176
A|CHTR|20250729|15:57:25.359378|S|39|280.61|0|39
A|CHTR|20250729|15:57:25.402616|S|1|280.6|0|1
A|CHW|20250729|13:20:29.601883|S|100|7.21|0|100
A|CHWY|20250729|10:27:04.144709|S|100|35.965|0|100
A|CHWY|20250729|10:53:56.019547|S|2|36.1|0|2
A|CHWY|20250729|12:10:51.194255|S|1|35.94|0|1
A|CHWY|20250729|13:39:57.900830|S|110|36.25|0|110
A|CHWY|20250729|13:53:33.897132|S|90|36.18|0|90
A|CHWY|20250729|14:06:19.357023|S|90|36.27|0|90
A|CHWY|20250729|14:30:23.500551|S|5|36.39|0|5
A|CHWY|20250729|15:09:00.779288|S|100|36.17|0|100
A|CHWY|20250729|15:12:34.489062|S|100|36.15|0|100
A|CHWY|20250729|15:37:35.462850|S|33|36.305|0|33
A|CHWY|20250729|15:51:12.414863|S|100|36.08|0|100
A|CHWY|20250729|15:58:33.447255|S|1|36.23|0|1
A|CHWY|20250729|15:58:33.447255|S|2|36.23|0|2
A|CHYM|20250729|11:22:59.322212|S|100|33.505|0|100
A|CHYM|20250729|12:16:54.441624|S|1|32.83|0|1
A|CHYM|20250729|12:32:55.444306|S|35|32.88|0|35
A|CHYM|20250729|14:31:23.954820|S|40|33.04|0|40
A|CHYM|20250729|14:34:59.061611|S|1|33.01|0|1
A|CHYM|20250729|14:34:59.061611|S|1|33.01|0|1
A|CHYM|20250729|14:49:59.405588|S|1|32.95|0|1
A|CHYM|20250729|14:56:42.521941|S|1|32.86|0|1
A|CHYM|20250729|15:25:49.621998|S|5|32.7|0|5
A|CHYM|20250729|15:34:55.270796|S|3|32.61|0|3
A|CI|20250729|10:03:37.097258|S|1|292.23|0|1
A|CI|20250729|11:31:36.146132|S|1|295.45|0|1
A|CI|20250729|11:43:08.127901|S|3|296.32|0|3
A|CI|20250729|11:44:16.654618|S|44|296.16|0|44
A|CI|20250729|11:52:04.108973|S|1|296.26|0|1
A|CI|20250729|12:16:15.519759|S|1|295.45|0|1
A|CI|20250729|13:18:24.146466|S|5|295.05|0|5
A|CI|20250729|15:29:10.549981|S|5|292.89|0|5
A|CI|20250729|15:41:11.270045|S|19|292.53|0|19
A|CI|20250729|15:54:48.470888|S|100|291.81|0|100
A|CI|20250729|15:57:13.424244|S|38|292.23|0|38
A|CI|20250729|15:57:13.424267|S|3|292.23|0|3
A|CI|20250729|15:57:13.424334|S|50|292.22|0|50
A|CIA|20250729|13:35:15.729786|S|1|4.11|0|1
A|CIB|20250729|09:39:52.308974|S|100|44.375|0|100
A|CIBR|20250729|12:16:17.304458|S|71|74.46|0|71
A|CIBR|20250729|12:27:57.494477|S|100|74.36|0|100
A|CIBR|20250729|12:45:38.787902|S|100|74.43|0|100
A|CIEN|20250729|09:57:30.773425|S|1|92.59|0|1
A|CIEN|20250729|10:11:24.669060|S|100|93.05|0|100
A|CIEN|20250729|10:11:24.669893|S|100|93.05|0|100
A|CIEN|20250729|10:11:24.670546|S|100|93.05|0|100
A|CIEN|20250729|10:46:50.131386|S|4|92.53|0|4
A|CIEN|20250729|10:46:50.131452|S|75|92.53|0|75
A|CIEN|20250729|10:46:55.415071|S|103|92.57|0|103
A|CIEN|20250729|11:21:44.877799|S|100|91.39|0|100
A|CIEN|20250729|11:28:01.045345|S|100|91.37|0|100
A|CIEN|20250729|11:28:01.045345|S|103|91.38|0|103
A|CIEN|20250729|11:28:01.045345|S|100|91.37|0|100
A|CIEN|20250729|11:32:27.828906|S|33|91.17|0|33
A|CIEN|20250729|11:32:27.828959|S|59|91.17|0|59
A|CIEN|20250729|11:33:51.428773|S|25|91.32|0|25
A|CIEN|20250729|11:50:31.558614|S|100|91.26|0|100
A|CIEN|20250729|12:07:03.586829|S|1|91.56|0|1
A|CIEN|20250729|12:41:12.193703|S|77|92.07|0|77
A|CIEN|20250729|13:07:05.236506|S|16|92.8|0|16
A|CIEN|20250729|13:10:24.551830|S|14|92.85|0|14
A|CIEN|20250729|13:17:12.332847|S|186|92.83|0|186
A|CIEN|20250729|13:18:39.188673|S|3|92.81|0|3
A|CIEN|20250729|13:18:39.188694|S|3|92.81|0|3
A|CIEN|20250729|13:19:34.285952|S|3|92.83|0|3
A|CIEN|20250729|13:43:31.606273|S|111|92.4|0|111
A|CIEN|20250729|13:53:31.437373|S|2|92.4|0|2
A|CIEN|20250729|14:02:24.376209|S|100|92.49|0|100
A|CIEN|20250729|14:30:06.431064|S|86|92.12|0|86
A|CIEN|20250729|14:30:24.233322|S|64|92.16|0|64
A|CIEN|20250729|14:41:00.750049|S|41|92.22|0|41
A|CIEN|20250729|14:41:00.750094|S|13|92.22|0|13
A|CIEN|20250729|14:54:31.339509|S|49|91.77|0|49
A|CIEN|20250729|14:54:31.339561|S|14|91.77|0|14
A|CIEN|20250729|15:31:45.340048|S|100|91.57|0|100
A|CIEN|20250729|15:35:37.454037|S|43|91.43|0|43
A|CIEN|20250729|15:54:40.059218|S|5|91.3|0|5
A|CIEN|20250729|15:55:16.048960|S|105|91.26|0|105
A|CIEN|20250729|15:56:51.714716|S|100|91.21|0|100
A|CIEN|20250729|15:57:56.421838|S|5|91.13|0|5
A|CIEN|20250729|15:58:50.420681|S|1|91.1|0|1
A|CIEN|20250729|15:59:47.430468|S|50|91.02|0|50
A|CIEN|20250729|15:59:47.430468|S|100|91.03|0|100
A|CIFR|20250729|09:43:07.634375|S|300|6.055|0|300
A|CIFR|20250729|09:54:43.325688|S|100|6.025|0|100
A|CIFR|20250729|10:24:11.638065|S|462|5.98|0|462
A|CIFR|20250729|10:54:06.059498|S|1|5.93|0|1
A|CIFR|20250729|10:55:40.262946|S|20|5.92|0|20
A|CIFR|20250729|10:55:40.264112|S|10|5.92|0|10
A|CIFR|20250729|10:55:40.288298|S|100|5.92|0|100
A|CIFR|20250729|10:55:40.293959|S|1|5.92|0|1
A|CIFR|20250729|10:55:40.293968|S|43|5.92|0|43
A|CIFR|20250729|10:58:08.269765|S|111|5.89|0|111
A|CIFR|20250729|10:58:08.269847|S|56|5.89|0|56
A|CIFR|20250729|10:58:52.332029|S|500|5.905|0|500
A|CIFR|20250729|11:03:44.331873|S|30|5.87|0|30
A|CIFR|20250729|11:04:51.043728|S|34|5.87|0|34
A|CIFR|20250729|11:06:23.501815|S|47|5.88|0|47
A|CIFR|20250729|11:06:44.101633|S|111|5.9|0|111
A|CIFR|20250729|11:08:14.810464|S|144|5.87|0|144
A|CIFR|20250729|11:10:11.581022|S|93|5.88|0|93
A|CIFR|20250729|11:10:11.581022|S|89|5.88|0|89
A|CIFR|20250729|11:19:15.829656|S|100|5.81|0|100
A|CIFR|20250729|11:21:36.199181|S|400|5.805|0|400
A|CIFR|20250729|11:21:36.199202|S|200|5.805|0|200
A|CIFR|20250729|11:22:24.109041|S|229|5.805|0|229
A|CIFR|20250729|11:23:14.580052|S|197|5.785|0|197
A|CIFR|20250729|11:23:14.580538|S|48|5.79|0|48
A|CIFR|20250729|11:23:19.097937|S|149|5.79|0|149
A|CIFR|20250729|11:41:53.791441|S|400|5.695|0|400
A|CIFR|20250729|11:41:53.791474|S|200|5.695|0|200
A|CIFR|20250729|11:42:47.423948|S|200|5.675|0|200
A|CIFR|20250729|11:42:47.423991|S|200|5.675|0|200
A|CIFR|20250729|12:00:46.876095|S|39|5.765|0|39
A|CIFR|20250729|12:05:20.192830|S|400|5.765|0|400
A|CIFR|20250729|12:05:20.192878|S|300|5.765|0|300
A|CIFR|20250729|12:17:31.587480|S|27|5.71|0|27
A|CIFR|20250729|13:51:16.479765|S|100|5.81|0|100
A|CIFR|20250729|13:55:33.248017|S|528|5.82|0|528
A|CIFR|20250729|13:55:33.248689|S|698|5.82|0|698
A|CIFR|20250729|14:01:01.218783|S|4|5.84|0|4
A|CIFR|20250729|14:01:01.716518|S|21|5.84|0|21
A|CIFR|20250729|14:17:56.036876|S|29|5.81|0|29
A|CIFR|20250729|14:25:01.651696|S|1|5.82|0|1
A|CIFR|20250729|14:37:34.462239|S|30|5.85|0|30
A|CIFR|20250729|14:39:09.973173|S|400|5.855|0|400
A|CIFR|20250729|15:05:16.413476|S|29|5.775|0|29
A|CIFR|20250729|15:05:47.974898|S|29|5.78|0|29
A|CIFR|20250729|15:05:47.974899|S|33|5.78|0|33
A|CIFR|20250729|15:05:59.573228|S|49|5.79|0|49
A|CIFR|20250729|15:05:59.573228|S|29|5.79|0|29
A|CIFR|20250729|15:27:13.348378|S|500|5.76|0|500
A|CIFR|20250729|15:37:28.468229|S|10|5.73|0|10
A|CIFR|20250729|15:37:28.468229|S|10|5.73|0|10
A|CIFR|20250729|15:37:28.468229|S|7|5.73|0|7
A|CIFR|20250729|15:37:28.468230|S|2|5.73|0|2
A|CIFR|20250729|15:38:45.864303|S|100|5.73|0|100
A|CIFR|20250729|15:38:45.864303|S|5|5.73|0|5
A|CIFR|20250729|15:40:32.008559|S|100|5.695|0|100
A|CIFR|20250729|15:45:00.114900|S|400|5.685|0|400
A|CIFR|20250729|15:56:06.813160|S|100|5.675|0|100
A|CIFR|20250729|15:56:06.813161|S|100|5.675|0|100
A|CIFRW|20250729|09:56:17.277907|E|100|1.28|0|100
A|CIFRW|20250729|09:56:17.278000|E|100|1.28|0|100
A|CIFRW|20250729|09:56:17.278479|E|100|1.28|0|100
A|CIFRW|20250729|09:56:17.278948|E|100|1.28|0|100
A|CIFRW|20250729|09:56:17.279419|E|100|1.28|0|100
A|CIFRW|20250729|09:56:17.279952|E|100|1.28|0|100
A|CIFRW|20250729|09:56:17.280438|E|100|1.28|0|100
A|CIFRW|20250729|09:56:17.280909|E|100|1.28|0|100
A|CIFRW|20250729|11:44:38.497284|E|50|1.16|0|50
A|CIFRW|20250729|11:44:38.497305|E|50|1.16|0|50
A|CIFRW|20250729|11:44:38.497306|E|100|1.16|0|100
A|CIFRW|20250729|11:44:38.497382|E|100|1.16|0|100
A|CIFRW|20250729|11:44:38.497746|E|100|1.16|0|100
A|CIFRW|20250729|11:44:38.497769|E|100|1.16|0|100
A|CIFRW|20250729|11:44:38.497833|E|100|1.16|0|100
A|CIFRW|20250729|11:44:38.498260|E|100|1.16|0|100
A|CIFRW|20250729|11:44:38.498327|E|100|1.16|0|100
A|CIFRW|20250729|11:44:38.498749|E|100|1.16|0|100
A|CIFRW|20250729|11:44:38.498794|E|100|1.16|0|100
A|CIG|20250729|10:54:04.729435|S|25|1.82|0|25
A|CIG|20250729|11:05:50.445115|S|100|1.82|0|100
A|CIG|20250729|11:34:32.432809|S|2700|1.825|0|2700
A|CIG|20250729|11:59:00.159774|S|1000|1.83|0|1000
A|CIG|20250729|15:07:51.471832|S|800|1.84|0|800
A|CIG|20250729|15:57:52.018128|S|100|1.845|0|100
A|CIGI|20250729|09:55:56.360186|S|43|146.44|0|43
A|CIGI|20250729|09:55:56.360186|S|57|146.44|0|57
A|CIGI|20250729|09:56:04.024102|S|5|146.48|0|5
A|CIGI|20250729|10:00:57.404079|S|3|146.84|0|3
A|CIGI|20250729|10:00:57.404080|S|36|146.77|0|36
A|CIGI|20250729|10:00:57.404080|S|2|146.84|0|2
A|CIGI|20250729|10:00:57.404080|S|59|146.79|0|59
A|CIGI|20250729|10:06:21.361166|S|8|147.59|0|8
A|CIGI|20250729|10:26:39.438466|S|1|148.29|0|1
A|CIGI|20250729|11:22:12.855413|S|1|147.44|0|1
A|CIGI|20250729|11:22:54.592571|S|2|147.07|0|2
A|CIGI|20250729|11:51:47.334589|S|100|146.88|0|100
A|CIGI|20250729|12:09:06.592627|S|100|146.68|0|100
A|CIGI|20250729|12:26:51.839701|S|100|146.95|0|100
A|CIGI|20250729|13:05:28.750057|S|25|147.59|0|25
A|CIGI|20250729|13:05:28.750781|S|4|147.55|0|4
A|CIGI|20250729|13:53:41.336492|S|20|147.54|0|20
A|CIGI|20250729|13:55:02.452931|S|20|147.55|0|20
A|CIGI|20250729|14:10:58.016316|S|31|147.58|0|31
A|CIGI|20250729|14:17:53.334001|S|31|147.6|0|31
A|CIGI|20250729|15:28:57.849102|S|70|147.34|0|70
A|CIGI|20250729|15:29:06.753158|S|30|147.34|0|30
A|CIGI|20250729|15:37:56.143343|S|100|147.41|0|100
A|CIGI|20250729|15:55:35.755135|S|52|148.46|0|52
A|CIK|20250729|09:30:00.071833|S|11383|2.97|51057|4428
A|CIK|20250729|15:59:59.726965|S|18|2.97|0|18
A|CIK|20250729|16:00:00.056931|S|73|2.97|75132|73
A|CIM|20250729|10:05:01.452801|S|15|13.93|0|15
A|CIM|20250729|12:10:21.717599|S|9|13.96|0|9
A|CIM|20250729|14:23:06.131750|S|4|13.92|0|4
A|CIM|20250729|14:26:31.911475|S|1|13.91|0|1
A|CIM|20250729|14:26:31.913453|S|3|13.91|0|3
A|CIM|20250729|14:45:04.153796|S|100|13.91|0|100
A|CINF|20250729|09:51:59.085407|S|56|153.99|0|56
A|CINF|20250729|10:04:07.494166|S|100|153.87|0|100
A|CINF|20250729|10:04:07.494541|S|100|153.92|0|100
A|CINF|20250729|10:12:59.118911|S|100|153.615|0|100
A|CINF|20250729|10:23:19.640196|S|100|154.76|0|100
A|CINF|20250729|10:23:19.640198|S|100|154.74|0|100
A|CINF|20250729|10:23:43.082765|S|100|154.66|0|100
A|CINF|20250729|10:23:43.082784|S|100|154.64|0|100
A|CINF|20250729|11:16:49.552082|S|100|153.64|0|100
A|CINF|20250729|11:46:05.040397|S|50|153.04|0|50
A|CINF|20250729|12:48:29.358788|S|100|152.54|0|100
A|CINF|20250729|12:49:24.938726|S|6|152.45|0|6
A|CINF|20250729|13:28:16.997137|S|100|152.78|0|100
A|CINF|20250729|13:37:20.103195|S|100|152.37|0|100
A|CINF|20250729|13:41:39.827327|S|1|152.38|0|1
A|CINF|20250729|13:42:36.463893|S|1|152.32|0|1
A|CINF|20250729|13:56:15.229540|S|50|151.59|0|50
A|CINF|20250729|14:02:16.299158|S|100|151.57|0|100
A|CINF|20250729|14:17:35.617816|S|100|151.97|0|100
A|CINF|20250729|14:41:37.168792|S|1|151.69|0|1
A|CINF|20250729|14:48:57.381200|S|100|151.81|0|100
A|CINF|20250729|15:50:10.047653|S|5|152.39|0|5
A|CINF|20250729|15:53:06.329487|S|1|152.29|0|1
A|CION|20250729|10:26:52.661964|S|75|9.83|0|75
A|CION|20250729|10:38:21.489326|S|1|9.82|0|1
A|CION|20250729|10:48:24.495353|S|1|9.83|0|1
A|CISO|20250729|13:17:05.508407|S|100|1.04|0|100
A|CISO|20250729|14:52:41.397514|S|100|1.05|0|100
A|CISO|20250729|15:12:17.145501|S|100|1.05|0|100
A|CIVI|20250729|09:39:52.283130|S|100|32.53|0|100
A|CIVI|20250729|12:10:22.902796|S|26|32.11|0|26
A|CIVI|20250729|13:03:02.812574|S|5|32.08|0|5
A|CIVI|20250729|13:56:51.309801|S|189|32.37|0|189
A|CIVI|20250729|14:27:11.284868|S|201|32.72|0|201
A|CIVI|20250729|15:05:42.925047|S|189|32.85|0|189
A|CIVI|20250729|15:19:16.525791|S|6|32.75|0|6
A|CIVI|20250729|15:25:02.899821|S|52|32.69|0|52
A|CIVI|20250729|15:26:01.924940|S|9|32.69|0|9
A|CIVI|20250729|15:26:01.926757|S|2|32.69|0|2
A|CIVI|20250729|15:26:01.926797|S|54|32.69|0|54
A|CIVI|20250729|15:26:04.389279|S|16|32.69|0|16
A|CIVI|20250729|15:26:04.398482|S|77|32.69|0|77
A|CIVI|20250729|15:26:04.398482|S|19|32.69|0|19
A|CIVI|20250729|15:26:09.003946|S|17|32.69|0|17
A|CIVI|20250729|15:27:00.876392|S|5|32.69|0|5
A|CIVI|20250729|15:27:00.876392|S|6|32.69|0|6
A|CIVI|20250729|15:30:13.315178|S|3|32.67|0|3
A|CIVI|20250729|15:30:13.315192|S|3|32.67|0|3
A|CIVI|20250729|15:31:35.094752|S|1|32.64|0|1
A|CIVI|20250729|15:31:35.094969|S|190|32.64|0|190
A|CIVI|20250729|15:34:09.270391|S|13|32.67|0|13
A|CIVI|20250729|15:34:09.270409|S|193|32.67|0|193
A|CIVI|20250729|15:40:21.944773|S|100|32.76|0|100
A|CIVI|20250729|15:45:31.581833|S|150|32.8|0|150
A|CIVI|20250729|15:59:47.482369|S|79|32.735|0|79
A|CIX|20250729|09:30:00.064608|S|88|24.95|48795|86
A|CIX|20250729|10:01:40.701250|S|1|24.67|0|1
A|CIX|20250729|11:55:26.106434|S|2|24.49|0|2
A|CIX|20250729|14:18:33.762751|S|2|23.5|0|2
A|CIX|20250729|14:36:07.911366|S|2|23.54|0|2
A|CIX|20250729|15:26:40.004890|S|2|23.23|0|2
A|CIX|20250729|15:41:52.985547|S|2|23.25|0|2
A|CIX|20250729|16:00:00.062194|S|277|23.16|71372|112
A|CKX|20250729|13:24:01.709536|S|100|12|0|100
A|CKX|20250729|16:00:00.057060|S|56|12.01|70096|1
A|CL|20250729|09:47:45.677525|S|100|86.91|0|100
A|CL|20250729|09:50:05.117707|S|3|87.07|0|3
A|CL|20250729|09:50:05.117979|S|4|87.09|0|4
A|CL|20250729|10:00:22.727659|S|24|87.13|0|24
A|CL|20250729|10:00:22.734885|S|16|87.13|0|16
A|CL|20250729|10:47:27.201822|S|67|87.69|0|67
A|CL|20250729|11:52:02.247599|S|28|87.72|0|28
A|CL|20250729|13:08:06.238442|S|241|87.13|0|241
A|CL|20250729|13:08:06.238443|S|1|87.13|0|1
A|CL|20250729|13:28:28.424681|S|28|86.98|0|28
A|CL|20250729|13:28:28.424716|S|201|86.98|0|201
A|CL|20250729|14:14:31.764603|S|60|86.69|0|60
A|CL|20250729|14:28:01.572185|S|214|86.78|0|214
A|CL|20250729|14:31:54.514554|S|37|86.69|0|37
A|CL|20250729|14:32:27.254623|S|100|86.69|0|100
A|CL|20250729|14:32:27.254681|S|42|86.69|0|42
A|CL|20250729|14:32:27.256705|S|128|86.7|0|128
A|CL|20250729|14:41:58.409735|S|78|86.66|0|78
A|CL|20250729|14:41:58.409806|S|171|86.66|0|171
A|CL|20250729|15:15:54.190416|S|26|86.73|0|26
A|CL|20250729|15:30:35.147290|S|1|86.73|0|1
A|CL|20250729|15:30:35.147305|S|338|86.73|0|338
A|CL|20250729|15:30:35.147460|S|113|86.73|0|113
A|CL|20250729|15:50:17.001570|S|276|86.74|0|276
A|CL|20250729|15:50:57.489747|S|75|86.74|0|75
A|CL|20250729|15:50:59.200571|S|75|86.74|0|75
A|CL|20250729|15:52:04.630495|S|17|86.75|0|17
A|CL|20250729|15:52:04.630522|S|17|86.75|0|17
A|CL|20250729|15:55:16.694487|S|246|86.86|0|246
A|CL|20250729|15:55:49.682616|S|1|86.88|0|1
A|CL|20250729|15:56:52.631080|S|243|86.88|0|243
A|CL|20250729|15:57:20.495354|S|224|86.86|0|224
A|CL|20250729|15:59:47.432227|S|50|86.85|0|50
A|CLAR|20250729|11:54:21.045050|S|100|3.85|0|100
A|CLAR|20250729|13:18:57.698982|S|100|3.83|0|100
A|CLB|20250729|09:59:12.195273|S|98|11.94|0|98
A|CLB|20250729|10:15:20.139329|S|14|11.71|0|14
A|CLB|20250729|10:54:10.442386|S|36|11.71|0|36
A|CLB|20250729|11:33:43.005627|S|3|11.76|0|3
A|CLB|20250729|11:41:38.178383|S|21|11.75|0|21
A|CLB|20250729|11:41:38.189113|S|1|11.74|0|1
A|CLB|20250729|11:41:51.651583|S|33|11.74|0|33
A|CLB|20250729|12:58:15.003920|S|42|11.62|0|42
A|CLB|20250729|15:15:56.469821|S|5|11.69|0|5
A|CLB|20250729|15:15:58.881822|S|14|11.69|0|14
A|CLBK|20250729|14:16:04.270268|S|20|14.04|0|20
A|CLBK|20250729|14:16:04.270284|S|24|14.04|0|24
A|CLBT|20250729|10:22:19.353354|S|1|14.49|0|1
A|CLBT|20250729|11:40:24.500078|S|100|14.43|0|100
A|CLBT|20250729|12:22:40.525923|S|18|14.42|0|18
A|CLBT|20250729|12:22:40.525923|S|1|14.42|0|1
A|CLBT|20250729|12:22:40.526248|S|3|14.42|0|3
A|CLBT|20250729|13:21:03.895441|S|5|14.47|0|5
A|CLCO|20250729|12:05:43.314486|S|2|7.22|0|2
A|CLCO|20250729|12:05:58.018265|S|1|7.22|0|1
A|CLCO|20250729|12:50:43.415072|S|4|7.23|0|4
A|CLCO|20250729|12:55:44.513217|S|1|7.23|0|1
A|CLCO|20250729|12:55:58.015783|S|1|7.23|0|1
A|CLCO|20250729|13:19:33.263768|E|100|7.23|0|100
A|CLCO|20250729|13:20:11.065858|S|1|7.15|0|1
A|CLCO|20250729|13:20:11.166981|S|1|7.15|0|1
A|CLCO|20250729|13:20:24.143949|S|1|7.16|0|1
A|CLCO|20250729|13:20:24.345164|S|1|7.16|0|1
A|CLCO|20250729|13:20:24.546360|S|1|7.16|0|1
A|CLCO|20250729|13:20:24.747561|S|1|7.16|0|1
A|CLCO|20250729|13:20:25.049549|S|1|7.16|0|1
A|CLCO|20250729|13:26:13.718987|E|100|7.14|0|100
A|CLCO|20250729|14:19:05.026941|S|100|7.12|0|100
A|CLDI|20250729|09:30:00.087789|E|174847|.9|68716|42847
A|CLDI|20250729|09:30:00.586627|S|100|.9081|0|100
A|CLDI|20250729|09:30:00.586723|S|100|.9087|0|100
A|CLDI|20250729|09:30:00.737085|S|100|.9047|0|100
A|CLDI|20250729|09:30:00.737085|S|100|.90465|0|100
A|CLDI|20250729|09:30:00.737085|S|500|.9047|0|500
A|CLDI|20250729|09:30:27.617413|E|884|.8989|0|884
A|CLDI|20250729|09:30:29.198693|S|45|.8989|0|45
A|CLDI|20250729|09:30:29.666554|E|10|.8965|0|10
A|CLDI|20250729|09:30:29.667118|S|10|.8951|0|10
A|CLDI|20250729|09:30:29.668237|E|10|.8939|0|10
A|CLDI|20250729|09:30:29.668340|S|90|.8939|0|90
A|CLDI|20250729|09:30:29.669015|S|10|.8919|0|10
A|CLDI|20250729|09:30:30.434880|S|50|.8901|0|50
A|CLDI|20250729|09:30:31.052533|E|20|.89|0|20
A|CLDI|20250729|09:30:31.052533|E|75|.89|0|75
A|CLDI|20250729|09:30:31.052533|E|508|.89|0|508
A|CLDI|20250729|09:30:31.052534|E|500|.89|0|500
A|CLDI|20250729|09:30:31.052534|E|25|.89|0|25
A|CLDI|20250729|09:30:31.052535|E|600|.89|0|600
A|CLDI|20250729|09:30:31.052535|E|30|.89|0|30
A|CLDI|20250729|09:30:31.052536|E|3000|.89|0|3000
A|CLDI|20250729|09:30:31.052536|E|100|.89|0|100
A|CLDI|20250729|09:30:31.052536|E|200|.89|0|200
A|CLDI|20250729|09:30:39.912236|E|100|.88|0|100
A|CLDI|20250729|09:30:39.912369|E|300|.88|0|300
A|CLDI|20250729|09:30:39.912369|E|1400|.88|0|1400
A|CLDI|20250729|09:30:39.912369|E|500|.88|0|500
A|CLDI|20250729|09:30:39.912370|E|450|.88|0|450
A|CLDI|20250729|09:30:39.912370|E|100|.88|0|100
A|CLDI|20250729|09:30:39.912371|E|100|.88|0|100
A|CLDI|20250729|09:30:39.912371|E|1034|.88|0|1034
A|CLDI|20250729|09:30:40.882957|E|200|.8766|0|200
A|CLDI|20250729|09:30:40.883943|E|400|.8766|0|400
A|CLDI|20250729|09:30:40.885453|E|400|.8766|0|400
A|CLDI|20250729|09:30:40.886241|E|100|.8766|0|100
A|CLDI|20250729|09:30:40.970024|S|61|.8766|0|61
A|CLDI|20250729|09:30:41.022807|E|100|.875|0|100
A|CLDI|20250729|09:30:41.554541|S|97|.875|0|97
A|CLDI|20250729|09:30:41.799637|E|100|.8724|0|100
A|CLDI|20250729|09:30:43.161144|E|300|.87|0|300
A|CLDI|20250729|09:30:43.161144|E|75|.87|0|75
A|CLDI|20250729|09:30:43.161145|E|100|.87|0|100
A|CLDI|20250729|09:30:43.161145|E|50|.87|0|50
A|CLDI|20250729|09:30:44.349827|E|100|.8685|0|100
A|CLDI|20250729|09:30:44.363089|S|100|.8665|0|100
A|CLDI|20250729|09:30:44.896571|S|100|.8699|0|100
A|CLDI|20250729|09:30:44.896571|S|100|.8699|0|100
A|CLDI|20250729|09:30:44.896976|S|1835|.87|0|1835
A|CLDI|20250729|09:30:44.896976|S|100|.87|0|100
A|CLDI|20250729|09:30:44.897075|S|100|.87|0|100
A|CLDI|20250729|09:30:44.897153|S|100|.87|0|100
A|CLDI|20250729|09:30:44.897169|S|100|.87|0|100
A|CLDI|20250729|09:30:44.897219|S|100|.87|0|100
A|CLDI|20250729|09:30:44.897251|S|100|.87|0|100
A|CLDI|20250729|09:30:44.897291|S|100|.87|0|100
A|CLDI|20250729|09:30:44.897316|S|100|.87|0|100
A|CLDI|20250729|09:30:44.897586|S|100|.87|0|100
A|CLDI|20250729|09:30:45.573625|S|100|.87|0|100
A|CLDI|20250729|09:30:45.573697|S|400|.87|0|400
A|CLDI|20250729|09:30:45.573697|S|100|.87|0|100
A|CLDI|20250729|09:30:45.574870|S|100|.87|0|100
A|CLDI|20250729|09:30:45.574870|S|900|.87|0|900
A|CLDI|20250729|09:30:45.575571|S|100|.87|0|100
A|CLDI|20250729|09:30:45.575571|S|4104|.87|0|4104
A|CLDI|20250729|09:30:45.818704|S|100|.87|0|100
A|CLDI|20250729|09:30:45.819342|S|100|.87|0|100
A|CLDI|20250729|09:30:45.819342|S|61|.87|0|61
A|CLDI|20250729|09:30:46.430507|S|100|.87|0|100
A|CLDI|20250729|09:30:46.430584|S|100|.87|0|100
A|CLDI|20250729|09:30:46.431916|S|100|.87|0|100
A|CLDI|20250729|09:30:46.717742|S|1|.87|0|1
A|CLDI|20250729|09:30:46.749548|S|100|.87|0|100
A|CLDI|20250729|09:30:46.749548|S|99|.87|0|99
A|CLDI|20250729|09:30:46.940794|S|100|.87|0|100
A|CLDI|20250729|09:30:47.042885|S|100|.87|0|100
A|CLDI|20250729|09:30:47.479734|S|6|.8698|0|6
A|CLDI|20250729|09:30:48.066664|S|100|.8699|0|100
A|CLDI|20250729|09:30:48.066664|S|100|.8699|0|100
A|CLDI|20250729|09:30:48.066680|S|100|.8699|0|100
A|CLDI|20250729|09:30:48.066680|S|100|.8699|0|100
A|CLDI|20250729|09:30:48.066752|S|100|.8699|0|100
A|CLDI|20250729|09:30:48.066752|S|200|.8699|0|200
A|CLDI|20250729|09:30:48.234532|S|100|.8699|0|100
A|CLDI|20250729|09:30:50.557082|E|962|.865|0|962
A|CLDI|20250729|09:30:50.751112|E|300|.863|0|300
A|CLDI|20250729|09:30:50.751113|E|300|.863|0|300
A|CLDI|20250729|09:30:50.755337|E|100|.863|0|100
A|CLDI|20250729|09:30:50.755778|E|100|.863|0|100
A|CLDI|20250729|09:30:50.755778|E|200|.863|0|200
A|CLDI|20250729|09:30:53.403480|E|500|.8603|0|500
A|CLDI|20250729|09:30:53.518011|E|261|.86|0|261
A|CLDI|20250729|09:30:53.518217|E|300|.86|0|300
A|CLDI|20250729|09:30:53.518217|E|25|.86|0|25
A|CLDI|20250729|09:30:53.518217|E|189|.86|0|189
A|CLDI|20250729|09:31:08.598822|S|100|.8519|0|100
A|CLDI|20250729|09:31:16.544671|E|600|.85|0|600
A|CLDI|20250729|09:31:16.544671|E|100|.85|0|100
A|CLDI|20250729|09:31:16.544671|E|500|.85|0|500
A|CLDI|20250729|09:31:16.544671|E|250|.85|0|250
A|CLDI|20250729|09:31:16.544671|E|100|.8502|0|100
A|CLDI|20250729|09:31:16.544673|E|900|.85|0|900
A|CLDI|20250729|09:31:16.544673|E|11764|.85|0|11764
A|CLDI|20250729|09:31:16.544673|E|60|.85|0|60
A|CLDI|20250729|09:31:16.544673|E|1200|.85|0|1200
A|CLDI|20250729|09:31:16.545741|E|100|.85|0|100
A|CLDI|20250729|09:31:16.817815|S|100|.8501|0|100
A|CLDI|20250729|09:31:16.953323|S|100|.8501|0|100
A|CLDI|20250729|09:31:17.028299|E|100|.85|0|100
A|CLDI|20250729|09:31:17.028299|E|100|.85|0|100
A|CLDI|20250729|09:31:17.028299|E|500|.85|0|500
A|CLDI|20250729|09:31:17.029174|E|100|.85|0|100
A|CLDI|20250729|09:31:17.029668|E|100|.85|0|100
A|CLDI|20250729|09:31:17.030142|E|100|.85|0|100
A|CLDI|20250729|09:31:17.030566|E|100|.85|0|100
A|CLDI|20250729|09:31:17.031274|E|100|.85|0|100
A|CLDI|20250729|09:31:17.031336|S|90|.85|0|90
A|CLDI|20250729|09:31:21.219965|S|200|.8212|0|200
A|CLDI|20250729|09:31:23.044824|E|120|.82|0|120
A|CLDI|20250729|09:31:23.763487|S|80|.8113|0|80
A|CLDI|20250729|09:31:24.546650|S|100|.8127|0|100
A|CLDI|20250729|09:31:25.764408|E|200|.81|0|200
A|CLDI|20250729|09:31:28.222600|S|1408|.8101|0|1408
A|CLDI|20250729|09:31:29.499586|S|100|.8198|0|100
A|CLDI|20250729|09:31:29.499586|S|100|.8198|0|100
A|CLDI|20250729|09:31:30.707209|S|100|.82|0|100
A|CLDI|20250729|09:31:31.679647|S|100|.8201|0|100
A|CLDI|20250729|09:31:31.967329|S|100|.8331|0|100
A|CLDI|20250729|09:31:31.967329|S|2|.8331|0|2
A|CLDI|20250729|09:31:33.313727|E|100|.85|0|100
A|CLDI|20250729|09:31:34.223444|S|100|.8326|0|100
A|CLDI|20250729|09:31:36.546700|S|100|.8324|0|100
A|CLDI|20250729|09:31:36.719556|S|100|.834|0|100
A|CLDI|20250729|09:31:36.897554|S|7|.838|0|7
A|CLDI|20250729|09:31:37.921958|S|100|.8448|0|100
A|CLDI|20250729|09:31:38.629532|E|300|.8449|0|300
A|CLDI|20250729|09:31:38.629533|E|700|.8449|0|700
A|CLDI|20250729|09:31:38.940802|E|100|.833|0|100
A|CLDI|20250729|09:31:46.971894|S|100|.8361|0|100
A|CLDI|20250729|09:31:46.971894|S|100|.8361|0|100
A|CLDI|20250729|09:31:54.207464|S|100|.8268|0|100
A|CLDI|20250729|09:31:55.661313|S|100|.8275|0|100
A|CLDI|20250729|09:32:01.230624|S|100|.8244|0|100
A|CLDI|20250729|09:32:15.157097|S|117|.8131|0|117
A|CLDI|20250729|09:32:15.157097|S|83|.8143|0|83
A|CLDI|20250729|09:32:18.610032|S|100|.8167|0|100
A|CLDI|20250729|09:32:18.831772|S|100|.8172|0|100
A|CLDI|20250729|09:32:19.526295|S|100|.8199|0|100
A|CLDI|20250729|09:32:20.020231|S|100|.8213|0|100
A|CLDI|20250729|09:32:20.742045|S|100|.8212|0|100
A|CLDI|20250729|09:32:27.292011|S|1355|.8351|0|1355
A|CLDI|20250729|09:32:28.889893|S|158|.8373|0|158
A|CLDI|20250729|09:32:28.889973|S|42|.8373|0|42
A|CLDI|20250729|09:32:50.352115|E|300|.821|0|300
A|CLDI|20250729|09:32:50.352665|E|300|.821|0|300
A|CLDI|20250729|09:32:50.352682|E|300|.821|0|300
A|CLDI|20250729|09:32:50.352682|E|100|.821|0|100
A|CLDI|20250729|09:32:55.719557|S|100|.8211|0|100
A|CLDI|20250729|09:33:10.806154|S|100|.8101|0|100
A|CLDI|20250729|09:33:10.806286|S|100|.8112|0|100
A|CLDI|20250729|09:33:12.927239|S|100|.83|0|100
A|CLDI|20250729|09:33:42.036014|S|100|.8314|0|100
A|CLDI|20250729|09:33:43.968624|S|100|.8313|0|100
A|CLDI|20250729|09:33:43.970758|S|100|.8314|0|100
A|CLDI|20250729|09:33:51.834243|S|100|.8292|0|100
A|CLDI|20250729|09:33:51.834243|S|200|.8296|0|200
A|CLDI|20250729|09:33:55.108144|S|100|.8314|0|100
A|CLDI|20250729|09:33:57.325885|S|100|.8314|0|100
A|CLDI|20250729|09:34:05.501232|S|200|.8201|0|200
A|CLDI|20250729|09:34:05.501233|S|300|.8201|0|300
A|CLDI|20250729|09:34:23.608525|S|100|.8313|0|100
A|CLDI|20250729|09:34:23.610098|S|1000|.8314|0|1000
A|CLDI|20250729|09:34:25.750117|S|100|.8314|0|100
A|CLDI|20250729|09:34:41.622504|E|50|.81|0|50
A|CLDI|20250729|09:34:42.528340|E|100|.805|0|100
A|CLDI|20250729|09:34:42.534119|E|100|.8014|0|100
A|CLDI|20250729|09:34:42.534254|E|100|.8014|0|100
A|CLDI|20250729|09:34:42.547782|E|250|.8001|0|250
A|CLDI|20250729|09:34:42.548873|S|100|.8003|0|100
A|CLDI|20250729|09:34:42.550476|E|28|.8|0|28
A|CLDI|20250729|09:34:42.550619|E|9428|.8|0|9428
A|CLDI|20250729|09:34:42.550619|E|572|.8|0|572
A|CLDI|20250729|09:34:42.550727|E|572|.8|0|572
A|CLDI|20250729|09:34:42.550727|E|893|.8|0|893
A|CLDI|20250729|09:34:42.550728|E|160|.8|0|160
A|CLDI|20250729|09:34:42.550728|E|10000|.8|0|10000
A|CLDI|20250729|09:34:42.550728|E|60|.8|0|60
A|CLDI|20250729|09:34:42.550728|E|100|.8|0|100
A|CLDI|20250729|09:34:42.550728|E|10|.8|0|10
A|CLDI|20250729|09:34:42.674312|S|100|.8006|0|100
A|CLDI|20250729|09:34:43.036028|S|100|.8014|0|100
A|CLDI|20250729|09:34:46.338120|E|100|.8007|0|100
A|CLDI|20250729|09:34:47.252852|E|27|.8|0|27
A|CLDI|20250729|09:34:47.400044|E|73|.8|0|73
A|CLDI|20250729|09:34:48.388129|E|100|.8|0|100
A|CLDI|20250729|09:34:59.408297|S|25|.7889|0|25
A|CLDI|20250729|09:34:59.408297|S|75|.7898|0|75
A|CLDI|20250729|09:35:01.059542|E|20|.7851|0|20
A|CLDI|20250729|09:35:01.098594|E|20|.7851|0|20
A|CLDI|20250729|09:35:01.520252|E|20|.785|0|20
A|CLDI|20250729|09:35:03.689547|E|100|.7803|0|100
A|CLDI|20250729|09:35:03.696133|E|600|.78|0|600
A|CLDI|20250729|09:35:05.003479|S|100|.7846|0|100
A|CLDI|20250729|09:35:05.381330|S|100|.785|0|100
A|CLDI|20250729|09:35:06.399325|S|100|.7891|0|100
A|CLDI|20250729|09:35:16.901368|S|100|.7866|0|100
A|CLDI|20250729|09:35:17.686894|S|100|.8|0|100
A|CLDI|20250729|09:35:18.874761|S|14|.81|0|14
A|CLDI|20250729|09:35:18.874761|S|100|.81|0|100
A|CLDI|20250729|09:35:20.534145|S|100|.7993|0|100
A|CLDI|20250729|09:35:24.112549|S|100|.8042|0|100
A|CLDI|20250729|09:35:24.114419|S|100|.8041|0|100
A|CLDI|20250729|09:35:30.345575|S|100|.8033|0|100
A|CLDI|20250729|09:35:39.931076|S|200|.8009|0|200
A|CLDI|20250729|09:35:39.991605|S|100|.8024|0|100
A|CLDI|20250729|09:35:43.603345|S|100|.8066|0|100
A|CLDI|20250729|09:35:43.603345|S|100|.8066|0|100
A|CLDI|20250729|09:35:54.993684|S|500|.8066|0|500
A|CLDI|20250729|09:35:59.442051|S|100|.8129|0|100
A|CLDI|20250729|09:35:59.442051|S|100|.8129|0|100
A|CLDI|20250729|09:36:03.893706|S|100|.8063|0|100
A|CLDI|20250729|09:36:04.830223|S|100|.8091|0|100
A|CLDI|20250729|09:36:13.984095|S|100|.8082|0|100
A|CLDI|20250729|09:36:20.243368|S|100|.8129|0|100
A|CLDI|20250729|09:36:29.180639|E|200|.81|0|200
A|CLDI|20250729|09:36:30.973127|S|100|.8128|0|100
A|CLDI|20250729|09:36:30.974226|S|100|.8127|0|100
A|CLDI|20250729|09:36:33.939141|E|17|.813|0|17
A|CLDI|20250729|09:36:33.939164|S|83|.813|0|83
A|CLDI|20250729|09:36:37.685044|E|100|.8106|0|100
A|CLDI|20250729|09:37:01.855920|S|25|.8101|0|25
A|CLDI|20250729|09:37:25.307339|E|25|.81|0|25
A|CLDI|20250729|09:37:25.307339|E|200|.81|0|200
A|CLDI|20250729|09:37:25.307340|E|1000|.81|0|1000
A|CLDI|20250729|09:37:32.810177|E|67|.81|0|67
A|CLDI|20250729|09:37:32.810177|E|200|.81|0|200
A|CLDI|20250729|09:37:33.886412|E|147|.81|0|147
A|CLDI|20250729|09:37:43.613256|S|80|.8028|0|80
A|CLDI|20250729|09:37:46.699985|S|60|.8002|0|60
A|CLDI|20250729|09:37:58.700265|E|100|.79|0|100
A|CLDI|20250729|09:37:58.700282|E|50|.79|0|50
A|CLDI|20250729|09:37:58.700282|E|100|.79|0|100
A|CLDI|20250729|09:38:01.658798|S|100|.7947|0|100
A|CLDI|20250729|09:38:02.457882|S|100|.7994|0|100
A|CLDI|20250729|09:38:02.457882|S|100|.7994|0|100
A|CLDI|20250729|09:38:08.988024|S|100|.8049|0|100
A|CLDI|20250729|09:38:08.988145|S|100|.8049|0|100
A|CLDI|20250729|09:38:11.844353|S|100|.809|0|100
A|CLDI|20250729|09:38:11.844451|S|100|.8089|0|100
A|CLDI|20250729|09:38:11.844542|S|100|.8091|0|100
A|CLDI|20250729|09:38:11.844855|S|100|.8101|0|100
A|CLDI|20250729|09:38:14.212695|S|100|.8093|0|100
A|CLDI|20250729|09:38:15.009113|S|100|.8059|0|100
A|CLDI|20250729|09:38:15.009113|S|39|.805|0|39
A|CLDI|20250729|09:38:15.009113|S|59|.8063|0|59
A|CLDI|20250729|09:38:28.112420|E|100|.7919|0|100
A|CLDI|20250729|09:38:28.899676|S|75|.7918|0|75
A|CLDI|20250729|09:38:28.900611|S|25|.7918|0|25
A|CLDI|20250729|09:38:28.900611|S|75|.7919|0|75
A|CLDI|20250729|09:38:47.218594|E|100|.7831|0|100
A|CLDI|20250729|09:38:47.390942|S|100|.7848|0|100
A|CLDI|20250729|09:38:47.390953|S|100|.7857|0|100
A|CLDI|20250729|09:38:49.094891|S|100|.79|0|100
A|CLDI|20250729|09:38:49.098468|E|80|.7999|0|80
A|CLDI|20250729|09:39:00.959573|S|100|.7938|0|100
A|CLDI|20250729|09:39:03.510195|E|100|.7915|0|100
A|CLDI|20250729|09:39:08.724388|S|41|.792|0|41
A|CLDI|20250729|09:39:08.735255|S|41|.7937|0|41
A|CLDI|20250729|09:39:08.761729|S|100|.7938|0|100
A|CLDI|20250729|09:39:11.871256|S|100|.7938|0|100
A|CLDI|20250729|09:39:12.789054|S|100|.7939|0|100
A|CLDI|20250729|09:39:15.547168|S|1000|.7991|0|1000
A|CLDI|20250729|09:39:16.962248|S|200|.7999|0|200
A|CLDI|20250729|09:39:16.962248|S|100|.7999|0|100
A|CLDI|20250729|09:39:19.738759|S|100|.805|0|100
A|CLDI|20250729|09:39:21.984020|S|1000|.8091|0|1000
A|CLDI|20250729|09:39:23.111081|S|1000|.8099|0|1000
A|CLDI|20250729|09:39:23.748237|S|227|.8099|0|227
A|CLDI|20250729|09:39:24.136477|S|801|.8099|0|801
A|CLDI|20250729|09:39:24.942401|S|972|.8099|0|972
A|CLDI|20250729|09:39:28.705062|S|100|.8178|0|100
A|CLDI|20250729|09:39:28.720092|S|100|.8194|0|100
A|CLDI|20250729|09:39:28.761444|S|100|.8263|0|100
A|CLDI|20250729|09:39:31.315545|S|100|.825|0|100
A|CLDI|20250729|09:39:31.317678|S|200|.8263|0|200
A|CLDI|20250729|09:39:31.321637|S|100|.8264|0|100
A|CLDI|20250729|09:39:31.323969|S|100|.8263|0|100
A|CLDI|20250729|09:39:31.325035|S|100|.8264|0|100
A|CLDI|20250729|09:39:34.081964|S|100|.8262|0|100
A|CLDI|20250729|09:39:37.889729|S|100|.8261|0|100
A|CLDI|20250729|09:39:37.889729|S|100|.8261|0|100
A|CLDI|20250729|09:39:41.363758|S|100|.8266|0|100
A|CLDI|20250729|09:39:42.668234|S|300|.8263|0|300
A|CLDI|20250729|09:39:44.304089|S|55|.8264|0|55
A|CLDI|20250729|09:39:44.318659|S|45|.8264|0|45
A|CLDI|20250729|09:39:46.128282|S|336|.8299|0|336
A|CLDI|20250729|09:39:46.226212|S|364|.8299|0|364
A|CLDI|20250729|09:39:47.192228|E|200|.83|0|200
A|CLDI|20250729|09:39:47.192348|E|100|.8301|0|100
A|CLDI|20250729|09:39:47.192349|E|200|.83|0|200
A|CLDI|20250729|09:39:47.192349|E|300|.83|0|300
A|CLDI|20250729|09:39:47.192349|E|204|.83|0|204
A|CLDI|20250729|09:39:47.196062|E|100|.8301|0|100
A|CLDI|20250729|09:39:48.591369|S|100|.83|0|100
A|CLDI|20250729|09:39:50.862027|S|100|.8298|0|100
A|CLDI|20250729|09:39:51.145930|S|122|.83|0|122
A|CLDI|20250729|09:39:51.270347|S|1|.83|0|1
A|CLDI|20250729|09:39:51.458350|S|100|.83|0|100
A|CLDI|20250729|09:39:52.209266|S|777|.83|0|777
A|CLDI|20250729|09:39:54.189096|S|100|.8297|0|100
A|CLDI|20250729|09:39:58.137071|S|100|.8288|0|100
A|CLDI|20250729|09:39:58.137071|S|100|.8288|0|100
A|CLDI|20250729|09:39:59.522425|E|100|.8271|0|100
A|CLDI|20250729|09:39:59.523008|E|100|.8271|0|100
A|CLDI|20250729|09:39:59.523025|E|374|.8271|0|374
A|CLDI|20250729|09:39:59.523025|E|100|.8271|0|100
A|CLDI|20250729|09:40:24.276153|S|100|.83|0|100
A|CLDI|20250729|09:40:26.712842|S|100|.8363|0|100
A|CLDI|20250729|09:40:31.389894|S|100|.833|0|100
A|CLDI|20250729|09:40:34.103810|S|100|.835|0|100
A|CLDI|20250729|09:40:37.574605|S|20|.8374|0|20
A|CLDI|20250729|09:40:38.120962|S|100|.8395|0|100
A|CLDI|20250729|09:40:41.386532|S|100|.8399|0|100
A|CLDI|20250729|09:40:41.386532|S|57|.8399|0|57
A|CLDI|20250729|09:40:42.884567|S|38|.8381|0|38
A|CLDI|20250729|09:40:42.884567|S|57|.8375|0|57
A|CLDI|20250729|09:40:42.884568|S|115|.8387|0|115
A|CLDI|20250729|09:40:42.884568|S|115|.8385|0|115
A|CLDI|20250729|09:40:43.996696|S|75|.8387|0|75
A|CLDI|20250729|09:40:46.000095|E|100|.8329|0|100
A|CLDI|20250729|09:40:55.390707|S|100|.8234|0|100
A|CLDI|20250729|09:40:55.407327|S|38|.8301|0|38
A|CLDI|20250729|09:40:59.864038|S|100|.8288|0|100
A|CLDI|20250729|09:41:14.973845|E|100|.8291|0|100
A|CLDI|20250729|09:41:35.446963|S|100|.8249|0|100
A|CLDI|20250729|09:41:35.452861|S|100|.8292|0|100
A|CLDI|20250729|09:41:35.639454|E|100|.8308|0|100
A|CLDI|20250729|09:41:51.876715|S|41|.8207|0|41
A|CLDI|20250729|09:41:51.876715|S|298|.8205|0|298
A|CLDI|20250729|09:42:07.083231|E|100|.8133|0|100
A|CLDI|20250729|09:42:17.724154|S|100|.7935|0|100
A|CLDI|20250729|09:42:22.230176|S|100|.7937|0|100
A|CLDI|20250729|09:42:23.421457|S|1|.794|0|1
A|CLDI|20250729|09:42:24.075025|S|100|.7981|0|100
A|CLDI|20250729|09:42:24.359687|S|42|.8033|0|42
A|CLDI|20250729|09:42:24.359746|S|58|.8033|0|58
A|CLDI|20250729|09:42:24.362332|S|58|.8045|0|58
A|CLDI|20250729|09:42:28.049950|S|100|.8028|0|100
A|CLDI|20250729|09:42:29.968901|S|100|.8036|0|100
A|CLDI|20250729|09:42:33.390511|S|100|.8053|0|100
A|CLDI|20250729|09:42:33.937984|S|100|.8053|0|100
A|CLDI|20250729|09:42:39.107779|S|100|.8101|0|100
A|CLDI|20250729|09:42:39.111010|S|100|.81|0|100
A|CLDI|20250729|09:42:39.111010|S|40|.8099|0|40
A|CLDI|20250729|09:42:41.481299|S|60|.812|0|60
A|CLDI|20250729|09:42:41.752825|S|60|.8103|0|60
A|CLDI|20250729|09:42:41.752825|S|100|.8144|0|100
A|CLDI|20250729|09:42:54.636871|E|2000|.8|0|2000
A|CLDI|20250729|09:42:55.910655|E|100|.799|0|100
A|CLDI|20250729|09:42:55.910655|E|100|.799|0|100
A|CLDI|20250729|09:43:05.349440|E|200|.7912|0|200
A|CLDI|20250729|09:43:05.349989|E|200|.7912|0|200
A|CLDI|20250729|09:43:05.350504|E|99|.7912|0|99
A|CLDI|20250729|09:43:05.995205|E|100|.7912|0|100
A|CLDI|20250729|09:43:06.576877|E|732|.79|0|732
A|CLDI|20250729|09:43:06.600757|S|50|.7901|0|50
A|CLDI|20250729|09:43:06.661675|E|5000|.79|0|5000
A|CLDI|20250729|09:43:07.495449|E|4000|.79|0|4000
A|CLDI|20250729|09:43:07.509246|E|348|.79|0|348
A|CLDI|20250729|09:43:18.318018|E|200|.7872|0|200
A|CLDI|20250729|09:43:18.318093|E|200|.7872|0|200
A|CLDI|20250729|09:43:18.318093|E|300|.7872|0|300
A|CLDI|20250729|09:43:18.319100|E|200|.7872|0|200
A|CLDI|20250729|09:43:18.319101|E|100|.7872|0|100
A|CLDI|20250729|09:43:21.191454|S|100|.7848|0|100
A|CLDI|20250729|09:43:21.967532|E|100|.7822|0|100
A|CLDI|20250729|09:43:21.967532|E|100|.7822|0|100
A|CLDI|20250729|09:43:36.993482|S|41|.7881|0|41
A|CLDI|20250729|09:43:36.993482|S|59|.7882|0|59
A|CLDI|20250729|09:43:38.517187|S|62|.7869|0|62
A|CLDI|20250729|09:43:38.517188|S|100|.788|0|100
A|CLDI|20250729|09:43:41.246935|S|100|.7881|0|100
A|CLDI|20250729|09:44:05.149001|S|63|.7911|0|63
A|CLDI|20250729|09:44:05.149001|S|48|.7929|0|48
A|CLDI|20250729|09:44:05.149001|S|47|.7941|0|47
A|CLDI|20250729|09:44:05.149001|S|42|.793|0|42
A|CLDI|20250729|09:44:16.774086|S|100|.7901|0|100
A|CLDI|20250729|09:44:24.353713|S|10|.7882|0|10
A|CLDI|20250729|09:44:49.809533|E|200|.77|0|200
A|CLDI|20250729|09:44:49.810313|E|200|.77|0|200
A|CLDI|20250729|09:44:50.678339|S|100|.7719|0|100
A|CLDI|20250729|09:44:54.183883|S|100|.773|0|100
A|CLDI|20250729|09:45:01.891983|E|100|.77|0|100
A|CLDI|20250729|09:45:01.891983|E|186|.77|0|186
A|CLDI|20250729|09:45:01.916108|E|151|.77|0|151
A|CLDI|20250729|09:45:01.916108|E|100|.77|0|100
A|CLDI|20250729|09:45:10.568107|S|48|.77|0|48
A|CLDI|20250729|09:45:18.608452|S|52|.7677|0|52
A|CLDI|20250729|09:45:18.608452|S|48|.768|0|48
A|CLDI|20250729|09:45:18.737167|S|100|.7682|0|100
A|CLDI|20250729|09:45:19.755512|S|100|.7712|0|100
A|CLDI|20250729|09:45:19.755512|S|100|.7712|0|100
A|CLDI|20250729|09:45:26.871752|E|2000|.772|0|2000
A|CLDI|20250729|09:45:26.874029|S|100|.7725|0|100
A|CLDI|20250729|09:45:39.486854|S|279|.7769|0|279
A|CLDI|20250729|09:46:06.061940|E|100|.7667|0|100
A|CLDI|20250729|09:46:24.150654|S|100|.764|0|100
A|CLDI|20250729|09:46:25.141397|S|100|.764|0|100
A|CLDI|20250729|09:46:25.141491|S|100|.764|0|100
A|CLDI|20250729|09:46:26.177155|S|100|.7654|0|100
A|CLDI|20250729|09:46:26.177156|S|100|.7654|0|100
A|CLDI|20250729|09:46:29.211778|S|100|.7746|0|100
A|CLDI|20250729|09:46:40.062168|S|100|.7744|0|100
A|CLDI|20250729|09:46:40.063226|S|100|.7745|0|100
A|CLDI|20250729|09:46:41.539529|S|100|.777|0|100
A|CLDI|20250729|09:46:44.669955|S|200|.7799|0|200
A|CLDI|20250729|09:46:48.579419|S|38|.7876|0|38
A|CLDI|20250729|09:46:48.579419|S|900|.7886|0|900
A|CLDI|20250729|09:46:48.579419|S|100|.7885|0|100
A|CLDI|20250729|09:46:49.874626|S|100|.7829|0|100
A|CLDI|20250729|09:47:34.266835|S|100|.7734|0|100
A|CLDI|20250729|09:47:38.000688|S|200|.7727|0|200
A|CLDI|20250729|09:47:38.000705|S|100|.7734|0|100
A|CLDI|20250729|09:47:41.853082|S|300|.7772|0|300
A|CLDI|20250729|09:47:41.861749|S|100|.7789|0|100
A|CLDI|20250729|09:47:47.691630|S|100|.7799|0|100
A|CLDI|20250729|09:48:04.203650|E|100|.777|0|100
A|CLDI|20250729|09:48:35.022257|S|100|.775|0|100
A|CLDI|20250729|09:48:35.022257|S|100|.775|0|100
A|CLDI|20250729|09:48:44.688568|S|100|.7746|0|100
A|CLDI|20250729|09:49:08.071949|E|100|.7731|0|100
A|CLDI|20250729|09:49:14.011352|E|70|.77|0|70
A|CLDI|20250729|09:49:25.706667|S|100|.765|0|100
A|CLDI|20250729|09:49:25.706677|S|100|.7656|0|100
A|CLDI|20250729|09:49:26.418822|S|100|.7662|0|100
A|CLDI|20250729|09:49:26.768632|S|100|.7664|0|100
A|CLDI|20250729|09:49:27.663438|S|100|.7683|0|100
A|CLDI|20250729|09:49:27.663438|S|100|.7683|0|100
A|CLDI|20250729|09:49:34.222059|S|100|.7709|0|100
A|CLDI|20250729|09:49:51.280282|S|100|.778|0|100
A|CLDI|20250729|09:49:52.737204|S|700|.7779|0|700
A|CLDI|20250729|09:49:52.737204|S|100|.7779|0|100
A|CLDI|20250729|09:49:54.658252|S|100|.7799|0|100
A|CLDI|20250729|09:49:54.922496|S|300|.7799|0|300
A|CLDI|20250729|09:49:54.940166|S|100|.7812|0|100
A|CLDI|20250729|09:49:55.799451|S|100|.7822|0|100
A|CLDI|20250729|09:49:55.799451|S|100|.7822|0|100
A|CLDI|20250729|09:49:56.996842|S|100|.7839|0|100
A|CLDI|20250729|09:49:58.910458|S|100|.7846|0|100
A|CLDI|20250729|09:50:00.032520|S|4194|.785|0|4194
A|CLDI|20250729|09:50:00.210497|S|1|.785|0|1
A|CLDI|20250729|09:50:00.279980|S|1231|.785|0|1231
A|CLDI|20250729|09:50:06.268320|S|100|.7846|0|100
A|CLDI|20250729|09:51:05.290514|E|100|.7637|0|100
A|CLDI|20250729|09:51:29.468885|S|100|.7626|0|100
A|CLDI|20250729|09:51:29.482399|S|300|.7637|0|300
A|CLDI|20250729|09:51:29.486115|S|100|.7638|0|100
A|CLDI|20250729|09:51:30.316364|S|100|.7627|0|100
A|CLDI|20250729|09:51:30.316507|S|100|.7634|0|100
A|CLDI|20250729|09:51:31.471462|S|100|.7665|0|100
A|CLDI|20250729|09:51:32.449014|S|100|.7823|0|100
A|CLDI|20250729|09:51:34.959851|S|400|.7838|0|400
A|CLDI|20250729|09:51:34.959851|S|100|.7838|0|100
A|CLDI|20250729|09:52:10.287343|S|100|.784|0|100
A|CLDI|20250729|09:52:16.855403|S|600|.7899|0|600
A|CLDI|20250729|09:52:17.777391|S|200|.7924|0|200
A|CLDI|20250729|09:52:20.191379|S|1|.7932|0|1
A|CLDI|20250729|09:52:23.775048|S|300|.7932|0|300
A|CLDI|20250729|09:52:23.917321|S|599|.7932|0|599
A|CLDI|20250729|09:52:26.777626|S|100|.7993|0|100
A|CLDI|20250729|09:52:28.199010|S|700|.7997|0|700
A|CLDI|20250729|09:52:33.393311|S|200|.7999|0|200
A|CLDI|20250729|09:52:43.505749|S|500|.8049|0|500
A|CLDI|20250729|09:52:45.634398|S|100|.8099|0|100
A|CLDI|20250729|09:52:48.668312|S|500|.814|0|500
A|CLDI|20250729|09:52:49.099804|S|200|.814|0|200
A|CLDI|20250729|09:52:52.819109|S|73|.8155|0|73
A|CLDI|20250729|09:53:08.451453|E|100|.8067|0|100
A|CLDI|20250729|09:53:09.836542|E|100|.8066|0|100
A|CLDI|20250729|09:53:14.322804|S|100|.8085|0|100
A|CLDI|20250729|09:53:24.590105|S|1000|.81|0|1000
A|CLDI|20250729|09:53:26.176243|S|100|.81|0|100
A|CLDI|20250729|09:54:18.332259|E|100|.805|0|100
A|CLDI|20250729|09:54:18.332340|E|100|.805|0|100
A|CLDI|20250729|09:54:18.332341|E|380|.805|0|380
A|CLDI|20250729|09:54:37.997370|E|90|.804|0|90
A|CLDI|20250729|09:54:38.000054|E|100|.8|0|100
A|CLDI|20250729|09:54:38.000207|E|100|.8|0|100
A|CLDI|20250729|09:54:38.000875|E|100|.8|0|100
A|CLDI|20250729|09:54:38.001422|E|100|.8|0|100
A|CLDI|20250729|09:54:38.001512|E|100|.8|0|100
A|CLDI|20250729|09:54:38.001528|E|100|.8|0|100
A|CLDI|20250729|09:54:38.001529|E|300|.8|0|300
A|CLDI|20250729|09:54:38.001587|E|100|.8|0|100
A|CLDI|20250729|09:54:49.482592|E|100|.79|0|100
A|CLDI|20250729|09:54:49.482592|E|100|.79|0|100
A|CLDI|20250729|09:54:54.598160|S|100|.7899|0|100
A|CLDI|20250729|09:54:54.598160|S|500|.7899|0|500
A|CLDI|20250729|09:54:54.601696|S|100|.79|0|100
A|CLDI|20250729|09:54:54.619184|S|100|.7988|0|100
A|CLDI|20250729|09:55:10.598799|S|100|.7968|0|100
A|CLDI|20250729|09:55:10.602106|S|100|.7999|0|100
A|CLDI|20250729|09:55:23.104046|E|100|.7945|0|100
A|CLDI|20250729|09:55:34.955743|S|100|.796|0|100
A|CLDI|20250729|09:57:03.785237|S|100|.7869|0|100
A|CLDI|20250729|09:57:05.292183|S|100|.7906|0|100
A|CLDI|20250729|09:57:05.309093|S|2900|.7924|0|2900
A|CLDI|20250729|09:57:08.281288|S|100|.794|0|100
A|CLDI|20250729|09:57:08.281288|S|200|.794|0|200
A|CLDI|20250729|09:57:09.860442|S|100|.794|0|100
A|CLDI|20250729|09:57:12.704761|S|100|.794|0|100
A|CLDI|20250729|09:57:14.358367|S|600|.794|0|600
A|CLDI|20250729|09:57:15.184664|S|64|.794|0|64
A|CLDI|20250729|09:57:18.608065|S|100|.8046|0|100
A|CLDI|20250729|09:57:18.690025|E|300|.805|0|300
A|CLDI|20250729|09:57:18.695884|E|454|.805|0|454
A|CLDI|20250729|09:57:18.775165|E|295|.805|0|295
A|CLDI|20250729|09:57:19.855710|S|100|.8049|0|100
A|CLDI|20250729|09:57:19.856808|E|9900|.805|0|9900
A|CLDI|20250729|09:57:20.953701|E|1200|.805|0|1200
A|CLDI|20250729|09:57:21.503218|S|2000|.8049|0|2000
A|CLDI|20250729|09:57:22.556282|E|1227|.805|0|1227
A|CLDI|20250729|09:57:22.623936|S|100|.8049|0|100
A|CLDI|20250729|09:57:24.164957|S|2600|.8064|0|2600
A|CLDI|20250729|09:57:26.301924|S|100|.8068|0|100
A|CLDI|20250729|09:57:28.032180|S|200|.8082|0|200
A|CLDI|20250729|09:57:49.066478|E|100|.8121|0|100
A|CLDI|20250729|09:58:03.052978|S|100|.8199|0|100
A|CLDI|20250729|09:58:07.815332|S|100|.8198|0|100
A|CLDI|20250729|09:58:11.425006|S|500|.8198|0|500
A|CLDI|20250729|09:58:29.814518|E|100|.8125|0|100
A|CLDI|20250729|09:58:47.349963|E|100|.8125|0|100
A|CLDI|20250729|09:58:53.671798|S|100|.8161|0|100
A|CLDI|20250729|09:58:56.246957|S|400|.8191|0|400
A|CLDI|20250729|09:58:56.982060|E|10358|.82|0|10358
A|CLDI|20250729|09:58:57.335823|S|100|.8295|0|100
A|CLDI|20250729|09:58:58.160013|S|1000|.8294|0|1000
A|CLDI|20250729|09:58:59.330740|E|100|.8265|0|100
A|CLDI|20250729|09:58:59.333839|E|100|.8263|0|100
A|CLDI|20250729|09:58:59.335464|E|100|.8264|0|100
A|CLDI|20250729|09:59:00.061638|S|100|.8299|0|100
A|CLDI|20250729|09:59:00.707999|E|100|.8244|0|100
A|CLDI|20250729|09:59:00.708097|E|972|.8236|0|972
A|CLDI|20250729|09:59:00.752640|E|3200|.8236|0|3200
A|CLDI|20250729|09:59:00.752649|E|1600|.8236|0|1600
A|CLDI|20250729|09:59:00.752700|E|918|.8236|0|918
A|CLDI|20250729|09:59:17.897968|E|100|.8154|0|100
A|CLDI|20250729|09:59:54.064336|E|100|.8101|0|100
A|CLDI|20250729|09:59:54.064336|E|100|.8101|0|100
A|CLDI|20250729|09:59:58.976182|S|79|.8001|0|79
A|CLDI|20250729|10:00:06.428444|S|100|.802|0|100
A|CLDI|20250729|10:00:11.949367|E|98|.8|0|98
A|CLDI|20250729|10:00:42.059661|S|100|.7906|0|100
A|CLDI|20250729|10:00:53.201410|S|100|.7871|0|100
A|CLDI|20250729|10:01:01.537011|S|100|.7839|0|100
A|CLDI|20250729|10:01:03.140021|S|500|.7929|0|500
A|CLDI|20250729|10:01:03.144287|S|100|.7935|0|100
A|CLDI|20250729|10:01:04.785344|S|100|.8098|0|100
A|CLDI|20250729|10:01:10.757092|S|500|.81|0|500
A|CLDI|20250729|10:01:11.557052|S|100|.8122|0|100
A|CLDI|20250729|10:01:15.568155|E|100|.8053|0|100
A|CLDI|20250729|10:01:32.094859|E|100|.8014|0|100
A|CLDI|20250729|10:01:33.785054|S|100|.7979|0|100
A|CLDI|20250729|10:01:50.869514|S|100|.8099|0|100
A|CLDI|20250729|10:01:56.739723|S|100|.8161|0|100
A|CLDI|20250729|10:03:23.395256|E|100|.775|0|100
A|CLDI|20250729|10:03:24.890137|E|100|.77|0|100
A|CLDI|20250729|10:03:24.890321|E|100|.77|0|100
A|CLDI|20250729|10:03:26.317122|S|100|.7724|0|100
A|CLDI|20250729|10:03:26.317122|S|100|.7727|0|100
A|CLDI|20250729|10:03:28.010261|S|100|.7777|0|100
A|CLDI|20250729|10:03:36.269367|S|100|.779|0|100
A|CLDI|20250729|10:03:53.076044|S|100|.7765|0|100
A|CLDI|20250729|10:03:53.320581|S|100|.7809|0|100
A|CLDI|20250729|10:03:53.555422|S|100|.7823|0|100
A|CLDI|20250729|10:03:53.556113|S|100|.7825|0|100
A|CLDI|20250729|10:03:53.556776|S|100|.7826|0|100
A|CLDI|20250729|10:03:57.451407|S|100|.7862|0|100
A|CLDI|20250729|10:03:57.452444|S|100|.7866|0|100
A|CLDI|20250729|10:04:03.862896|S|100|.7852|0|100
A|CLDI|20250729|10:04:03.870893|S|100|.7859|0|100
A|CLDI|20250729|10:04:03.870893|S|100|.7859|0|100
A|CLDI|20250729|10:04:19.238145|S|100|.7894|0|100
A|CLDI|20250729|10:04:19.238145|S|100|.7894|0|100
A|CLDI|20250729|10:04:25.128942|S|100|.7895|0|100
A|CLDI|20250729|10:04:34.897240|S|100|.7892|0|100
A|CLDI|20250729|10:04:38.668905|S|100|.7899|0|100
A|CLDI|20250729|10:04:40.875255|S|50|.7899|0|50
A|CLDI|20250729|10:04:43.051356|S|1|.7899|0|1
A|CLDI|20250729|10:04:44.155635|S|70|.7899|0|70
A|CLDI|20250729|10:05:08.389709|E|100|.7775|0|100
A|CLDI|20250729|10:05:15.378053|S|100|.7778|0|100
A|CLDI|20250729|10:05:15.985082|S|100|.7818|0|100
A|CLDI|20250729|10:05:52.055822|S|1200|.7843|0|1200
A|CLDI|20250729|10:05:52.134642|S|100|.7873|0|100
A|CLDI|20250729|10:06:00.762969|S|100|.7894|0|100
A|CLDI|20250729|10:06:00.762969|S|100|.7894|0|100
A|CLDI|20250729|10:06:02.283380|S|100|.7894|0|100
A|CLDI|20250729|10:06:02.283380|S|100|.7894|0|100
A|CLDI|20250729|10:06:06.024093|S|100|.7926|0|100
A|CLDI|20250729|10:06:07.108737|S|100|.7961|0|100
A|CLDI|20250729|10:06:45.627097|S|100|.7931|0|100
A|CLDI|20250729|10:07:01.491085|S|500|.7959|0|500
A|CLDI|20250729|10:07:01.529675|S|100|.797|0|100
A|CLDI|20250729|10:07:05.260106|S|100|.8052|0|100
A|CLDI|20250729|10:07:05.260106|S|100|.8052|0|100
A|CLDI|20250729|10:07:11.379138|S|100|.8042|0|100
A|CLDI|20250729|10:07:11.621974|S|300|.8052|0|300
A|CLDI|20250729|10:07:13.790543|S|100|.8061|0|100
A|CLDI|20250729|10:07:13.790544|S|400|.8061|0|400
A|CLDI|20250729|10:07:15.485901|S|20|.8078|0|20
A|CLDI|20250729|10:07:25.803817|S|80|.8078|0|80
A|CLDI|20250729|10:07:31.696116|S|100|.8078|0|100
A|CLDI|20250729|10:07:31.696116|S|100|.8078|0|100
A|CLDI|20250729|10:07:33.244217|S|100|.8078|0|100
A|CLDI|20250729|10:07:37.999148|S|68|.8078|0|68
A|CLDI|20250729|10:07:38.224745|S|32|.8078|0|32
A|CLDI|20250729|10:07:40.699954|S|100|.8079|0|100
A|CLDI|20250729|10:07:58.931738|E|100|.8002|0|100
A|CLDI|20250729|10:08:29.357428|S|100|.804|0|100
A|CLDI|20250729|10:08:30.463008|E|100|.8019|0|100
A|CLDI|20250729|10:09:08.302840|S|100|.8018|0|100
A|CLDI|20250729|10:09:08.302840|S|100|.8018|0|100
A|CLDI|20250729|10:09:15.405400|S|100|.8018|0|100
A|CLDI|20250729|10:09:15.806985|S|100|.8048|0|100
A|CLDI|20250729|10:09:17.227046|S|100|.8068|0|100
A|CLDI|20250729|10:09:17.227046|S|100|.8068|0|100
A|CLDI|20250729|10:09:56.514404|S|100|.7863|0|100
A|CLDI|20250729|10:10:00.078452|S|100|.7854|0|100
A|CLDI|20250729|10:10:00.095448|S|100|.7889|0|100
A|CLDI|20250729|10:10:00.100532|E|1516|.795|0|1516
A|CLDI|20250729|10:10:13.033692|E|79|.7978|0|79
A|CLDI|20250729|10:10:36.114253|S|100|.7962|0|100
A|CLDI|20250729|10:10:36.114253|S|200|.7962|0|200
A|CLDI|20250729|10:10:38.441836|S|10|.7972|0|10
A|CLDI|20250729|10:10:40.563395|S|90|.7972|0|90
A|CLDI|20250729|10:10:40.563396|E|110|.8|0|110
A|CLDI|20250729|10:11:13.857829|S|100|.7824|0|100
A|CLDI|20250729|10:11:15.636488|S|100|.7842|0|100
A|CLDI|20250729|10:11:19.161157|S|100|.7895|0|100
A|CLDI|20250729|10:11:46.036778|S|100|.7837|0|100
A|CLDI|20250729|10:11:49.289585|S|100|.783|0|100
A|CLDI|20250729|10:12:41.765891|E|10|.77|0|10
A|CLDI|20250729|10:12:42.398186|E|90|.77|0|90
A|CLDI|20250729|10:12:48.710680|E|100|.7655|0|100
A|CLDI|20250729|10:12:48.710680|E|300|.7655|0|300
A|CLDI|20250729|10:12:50.062157|E|100|.76|0|100
A|CLDI|20250729|10:12:50.062158|E|20|.76|0|20
A|CLDI|20250729|10:12:52.519257|S|100|.7533|0|100
A|CLDI|20250729|10:12:52.642459|S|100|.7534|0|100
A|CLDI|20250729|10:12:53.663341|S|100|.7578|0|100
A|CLDI|20250729|10:12:53.663342|S|100|.7579|0|100
A|CLDI|20250729|10:12:56.625820|S|100|.7551|0|100
A|CLDI|20250729|10:13:08.658587|S|100|.7541|0|100
A|CLDI|20250729|10:13:09.767595|S|100|.7595|0|100
A|CLDI|20250729|10:13:09.768283|S|100|.7596|0|100
A|CLDI|20250729|10:13:34.252013|E|290|.75|0|290
A|CLDI|20250729|10:13:34.259197|E|14|.75|0|14
A|CLDI|20250729|10:14:01.732459|E|400|.745|0|400
A|CLDI|20250729|10:14:17.394674|S|100|.7389|0|100
A|CLDI|20250729|10:14:20.161502|S|100|.741|0|100
A|CLDI|20250729|10:14:31.945534|S|100|.7405|0|100
A|CLDI|20250729|10:14:32.778702|S|100|.7406|0|100
A|CLDI|20250729|10:14:55.375864|S|100|.7432|0|100
A|CLDI|20250729|10:14:57.139891|S|400|.7499|0|400
A|CLDI|20250729|10:15:31.941158|S|100|.7402|0|100
A|CLDI|20250729|10:15:34.289154|S|100|.7445|0|100
A|CLDI|20250729|10:15:44.052008|S|100|.7468|0|100
A|CLDI|20250729|10:15:47.522706|S|200|.7499|0|200
A|CLDI|20250729|10:15:54.714139|S|100|.7499|0|100
A|CLDI|20250729|10:16:19.002200|E|1000|.74|0|1000
A|CLDI|20250729|10:18:57.259944|S|100|.7379|0|100
A|CLDI|20250729|10:18:57.268487|S|100|.7394|0|100
A|CLDI|20250729|10:18:57.268487|S|100|.7396|0|100
A|CLDI|20250729|10:18:57.268488|E|79|.74|0|79
A|CLDI|20250729|10:19:18.417770|S|100|.7443|0|100
A|CLDI|20250729|10:19:18.417770|S|100|.7443|0|100
A|CLDI|20250729|10:19:18.417770|S|100|.7442|0|100
A|CLDI|20250729|10:19:20.805626|E|200|.7459|0|200
A|CLDI|20250729|10:19:23.308099|S|100|.7448|0|100
A|CLDI|20250729|10:19:23.308099|S|100|.7447|0|100
A|CLDI|20250729|10:19:34.420886|S|100|.747|0|100
A|CLDI|20250729|10:19:34.420887|S|200|.7473|0|200
A|CLDI|20250729|10:19:34.430599|S|100|.7477|0|100
A|CLDI|20250729|10:19:36.433747|S|400|.7493|0|400
A|CLDI|20250729|10:19:36.433747|S|100|.7491|0|100
A|CLDI|20250729|10:19:37.596347|S|100|.7497|0|100
A|CLDI|20250729|10:19:37.597503|S|100|.7499|0|100
A|CLDI|20250729|10:19:43.185034|S|1000|.7499|0|1000
A|CLDI|20250729|10:19:43.185034|S|100|.7496|0|100
A|CLDI|20250729|10:19:43.185095|S|100|.7499|0|100
A|CLDI|20250729|10:19:47.028524|S|100|.7518|0|100
A|CLDI|20250729|10:19:47.028525|S|1999|.752|0|1999
A|CLDI|20250729|10:19:47.125333|S|55|.752|0|55
A|CLDI|20250729|10:19:47.418227|S|5|.752|0|5
A|CLDI|20250729|10:19:48.243161|S|1|.7488|0|1
A|CLDI|20250729|10:19:54.053549|S|1193|.752|0|1193
A|CLDI|20250729|10:19:54.053549|S|100|.7519|0|100
A|CLDI|20250729|10:19:54.486134|S|1348|.752|0|1348
A|CLDI|20250729|10:19:54.486289|S|100|.752|0|100
A|CLDI|20250729|10:20:05.396030|S|100|.7566|0|100
A|CLDI|20250729|10:20:17.632780|S|100|.7554|0|100
A|CLDI|20250729|10:21:24.639426|S|2000|.7561|0|2000
A|CLDI|20250729|10:22:24.777935|S|100|.7379|0|100
A|CLDI|20250729|10:22:34.580394|S|100|.7399|0|100
A|CLDI|20250729|10:22:34.751142|S|100|.7399|0|100
A|CLDI|20250729|10:22:37.829357|S|200|.7423|0|200
A|CLDI|20250729|10:22:37.829357|S|100|.7423|0|100
A|CLDI|20250729|10:22:37.829370|S|100|.7424|0|100
A|CLDI|20250729|10:22:42.797053|S|100|.7435|0|100
A|CLDI|20250729|10:22:42.797053|S|200|.7435|0|200
A|CLDI|20250729|10:22:50.557500|E|100|.7417|0|100
A|CLDI|20250729|10:23:42.305065|E|74|.734|0|74
A|CLDI|20250729|10:23:45.785720|S|100|.732|0|100
A|CLDI|20250729|10:23:45.791797|E|100|.7305|0|100
A|CLDI|20250729|10:23:47.697734|S|100|.732|0|100
A|CLDI|20250729|10:23:47.697734|S|100|.732|0|100
A|CLDI|20250729|10:24:08.444051|E|972|.72|0|972
A|CLDI|20250729|10:24:08.464436|E|109|.72|0|109
A|CLDI|20250729|10:24:12.892436|S|100|.716|0|100
A|CLDI|20250729|10:24:12.934851|S|85|.7211|0|85
A|CLDI|20250729|10:24:12.939751|S|15|.7211|0|15
A|CLDI|20250729|10:24:12.939751|S|100|.7211|0|100
A|CLDI|20250729|10:24:21.853008|S|100|.7199|0|100
A|CLDI|20250729|10:24:24.952806|S|100|.72|0|100
A|CLDI|20250729|10:24:24.952875|S|1800|.7206|0|1800
A|CLDI|20250729|10:24:54.638201|E|300|.711|0|300
A|CLDI|20250729|10:24:54.638419|E|100|.711|0|100
A|CLDI|20250729|10:24:54.638419|E|100|.711|0|100
A|CLDI|20250729|10:24:54.659559|S|100|.7059|0|100
A|CLDI|20250729|10:24:54.675407|E|100|.7|0|100
A|CLDI|20250729|10:24:54.675407|E|100|.7|0|100
A|CLDI|20250729|10:24:54.675477|E|100|.7|0|100
A|CLDI|20250729|10:24:54.675477|E|100|.7|0|100
A|CLDI|20250729|10:24:54.675499|E|100|.7|0|100
A|CLDI|20250729|10:24:54.675576|E|100|.7|0|100
A|CLDI|20250729|10:24:54.675576|E|100|.7|0|100
A|CLDI|20250729|10:24:54.675625|E|100|.7|0|100
A|CLDI|20250729|10:24:54.675625|E|100|.7|0|100
A|CLDI|20250729|10:24:54.687230|E|123|.691|0|123
A|CLDI|20250729|10:24:54.691854|E|100|.69485|0|100
A|CLDI|20250729|10:24:54.691937|E|100|.69485|0|100
A|CLDI|20250729|10:24:54.691937|E|100|.6936|0|100
A|CLDI|20250729|10:24:54.692775|S|100|.6962|0|100
A|CLDI|20250729|10:24:54.695591|E|100|.6946|0|100
A|CLDI|20250729|10:24:54.707958|E|20|.69|0|20
A|CLDI|20250729|10:24:56.500422|S|100|.7012|0|100
A|CLDI|20250729|10:24:59.997210|S|100|.7|0|100
A|CLDI|20250729|10:25:01.951527|E|100|.6947|0|100
A|CLDI|20250729|10:25:01.951527|E|100|.6947|0|100
A|CLDI|20250729|10:25:04.802326|S|100|.6938|0|100
A|CLDI|20250729|10:25:14.764788|S|100|.7026|0|100
A|CLDI|20250729|10:25:19.224062|E|100|.7|0|100
A|CLDI|20250729|10:25:19.224062|E|100|.7|0|100
A|CLDI|20250729|10:25:23.811358|S|5|.7015|0|5
A|CLDI|20250729|10:25:36.173408|S|700|.7048|0|700
A|CLDI|20250729|10:25:42.634270|S|100|.7033|0|100
A|CLDI|20250729|10:25:42.636006|S|100|.7034|0|100
A|CLDI|20250729|10:25:42.645085|S|100|.7059|0|100
A|CLDI|20250729|10:26:24.855057|E|100|.6973|0|100
A|CLDI|20250729|10:26:25.634131|S|100|.6989|0|100
A|CLDI|20250729|10:26:36.231470|E|100|.7039|0|100
A|CLDI|20250729|10:26:39.730817|S|100|.7038|0|100
A|CLDI|20250729|10:26:40.055490|S|100|.7065|0|100
A|CLDI|20250729|10:26:40.090183|S|100|.7076|0|100
A|CLDI|20250729|10:26:52.334394|S|100|.7043|0|100
A|CLDI|20250729|10:26:54.739392|S|100|.7043|0|100
A|CLDI|20250729|10:26:56.454108|S|100|.7043|0|100
A|CLDI|20250729|10:26:57.836512|S|100|.7043|0|100
A|CLDI|20250729|10:26:57.850257|S|100|.705|0|100
A|CLDI|20250729|10:27:04.353530|S|100|.7074|0|100
A|CLDI|20250729|10:28:44.025397|S|100|.7016|0|100
A|CLDI|20250729|10:28:46.443846|S|100|.7029|0|100
A|CLDI|20250729|10:28:46.443846|S|2000|.7029|0|2000
A|CLDI|20250729|10:28:46.443869|S|100|.7032|0|100
A|CLDI|20250729|10:29:21.093859|S|1200|.7081|0|1200
A|CLDI|20250729|10:30:11.248706|S|100|.7065|0|100
A|CLDI|20250729|10:30:11.251030|S|100|.7071|0|100
A|CLDI|20250729|10:31:29.440119|S|100|.6969|0|100
A|CLDI|20250729|10:31:51.661083|S|100|.7017|0|100
A|CLDI|20250729|10:32:52.709568|E|700|.69|0|700
A|CLDI|20250729|10:32:52.715622|E|200|.6897|0|200
A|CLDI|20250729|10:32:53.190022|E|100|.6851|0|100
A|CLDI|20250729|10:33:13.855603|E|100|.6871|0|100
A|CLDI|20250729|10:33:43.684145|S|100|.6801|0|100
A|CLDI|20250729|10:33:53.515697|S|500|.6784|0|500
A|CLDI|20250729|10:33:56.191209|E|100|.6734|0|100
A|CLDI|20250729|10:33:58.466893|S|6|.6744|0|6
A|CLDI|20250729|10:34:01.426861|E|100|.6709|0|100
A|CLDI|20250729|10:34:01.426862|E|100|.6705|0|100
A|CLDI|20250729|10:34:02.422041|S|100|.671|0|100
A|CLDI|20250729|10:34:02.422370|S|200|.6708|0|200
A|CLDI|20250729|10:34:02.423652|S|300|.6707|0|300
A|CLDI|20250729|10:34:02.424645|S|400|.6707|0|400
A|CLDI|20250729|10:34:02.426168|S|200|.6707|0|200
A|CLDI|20250729|10:34:02.427364|S|200|.6707|0|200
A|CLDI|20250729|10:34:02.428004|S|200|.6707|0|200
A|CLDI|20250729|10:34:02.429166|S|200|.6707|0|200
A|CLDI|20250729|10:34:02.430328|S|200|.6707|0|200
A|CLDI|20250729|10:34:02.432247|S|300|.6707|0|300
A|CLDI|20250729|10:34:02.434049|S|300|.6707|0|300
A|CLDI|20250729|10:34:02.435807|S|300|.6707|0|300
A|CLDI|20250729|10:34:02.437368|S|300|.6707|0|300
A|CLDI|20250729|10:34:02.439341|S|500|.6708|0|500
A|CLDI|20250729|10:34:02.441533|S|500|.6708|0|500
A|CLDI|20250729|10:34:02.443691|S|100|.6709|0|100
A|CLDI|20250729|10:34:02.444414|S|100|.671|0|100
A|CLDI|20250729|10:34:02.448816|S|400|.671|0|400
A|CLDI|20250729|10:34:02.448816|S|200|.671|0|200
A|CLDI|20250729|10:34:02.566989|S|600|.6709|0|600
A|CLDI|20250729|10:34:02.569461|S|300|.6707|0|300
A|CLDI|20250729|10:34:02.570132|S|300|.6708|0|300
A|CLDI|20250729|10:34:02.575952|S|300|.6708|0|300
A|CLDI|20250729|10:34:02.575952|S|200|.6708|0|200
A|CLDI|20250729|10:34:02.575953|S|100|.6708|0|100
A|CLDI|20250729|10:34:02.976737|S|400|.6708|0|400
A|CLDI|20250729|10:34:02.976737|S|200|.6708|0|200
A|CLDI|20250729|10:34:02.978935|S|100|.671|0|100
A|CLDI|20250729|10:34:02.979253|S|200|.6708|0|200
A|CLDI|20250729|10:34:02.979788|S|200|.6708|0|200
A|CLDI|20250729|10:34:02.982529|S|100|.6708|0|100
A|CLDI|20250729|10:34:02.983268|S|500|.6708|0|500
A|CLDI|20250729|10:34:02.986068|S|200|.6709|0|200
A|CLDI|20250729|10:34:02.989838|S|200|.6711|0|200
A|CLDI|20250729|10:34:02.989839|S|300|.6711|0|300
A|CLDI|20250729|10:34:03.306674|S|50|.6711|0|50
A|CLDI|20250729|10:34:03.306757|S|50|.6711|0|50
A|CLDI|20250729|10:34:03.306758|S|100|.6711|0|100
A|CLDI|20250729|10:34:03.306758|S|400|.6711|0|400
A|CLDI|20250729|10:34:03.309280|S|100|.6712|0|100
A|CLDI|20250729|10:34:03.309595|S|100|.6711|0|100
A|CLDI|20250729|10:34:03.312137|S|400|.6711|0|400
A|CLDI|20250729|10:34:03.312137|S|200|.6711|0|200
A|CLDI|20250729|10:34:03.316003|S|500|.6711|0|500
A|CLDI|20250729|10:34:03.343814|S|500|.671|0|500
A|CLDI|20250729|10:34:03.343814|S|100|.671|0|100
A|CLDI|20250729|10:34:03.370356|S|600|.6703|0|600
A|CLDI|20250729|10:34:03.372922|S|500|.6703|0|500
A|CLDI|20250729|10:34:03.373475|S|100|.6703|0|100
A|CLDI|20250729|10:34:03.375915|S|100|.6703|0|100
A|CLDI|20250729|10:34:03.376472|S|400|.6703|0|400
A|CLDI|20250729|10:34:03.380448|S|600|.6703|0|600
A|CLDI|20250729|10:34:03.458986|S|300|.6702|0|300
A|CLDI|20250729|10:34:03.458987|S|300|.6702|0|300
A|CLDI|20250729|10:34:03.483706|S|200|.6701|0|200
A|CLDI|20250729|10:34:03.483706|S|400|.6701|0|400
A|CLDI|20250729|10:34:03.486019|S|100|.6702|0|100
A|CLDI|20250729|10:34:03.486631|S|100|.6702|0|100
A|CLDI|20250729|10:34:03.487419|S|300|.6702|0|300
A|CLDI|20250729|10:34:03.489179|S|200|.6702|0|200
A|CLDI|20250729|10:34:03.490652|S|100|.6702|0|100
A|CLDI|20250729|10:34:03.493622|S|300|.6702|0|300
A|CLDI|20250729|10:34:03.494378|S|200|.6702|0|200
A|CLDI|20250729|10:34:03.495131|S|100|.6702|0|100
A|CLDI|20250729|10:34:03.498054|S|400|.6702|0|400
A|CLDI|20250729|10:34:03.498811|S|100|.6702|0|100
A|CLDI|20250729|10:34:03.499563|S|100|.6702|0|100
A|CLDI|20250729|10:34:03.501617|S|300|.6703|0|300
A|CLDI|20250729|10:34:03.502694|S|100|.6703|0|100
A|CLDI|20250729|10:34:03.503447|S|100|.6703|0|100
A|CLDI|20250729|10:34:03.504200|S|400|.6703|0|400
A|CLDI|20250729|10:34:03.506492|S|300|.6703|0|300
A|CLDI|20250729|10:34:03.507245|S|200|.6703|0|200
A|CLDI|20250729|10:34:03.508170|S|100|.6704|0|100
A|CLDI|20250729|10:34:03.509413|S|100|.6704|0|100
A|CLDI|20250729|10:34:03.777130|S|600|.6702|0|600
A|CLDI|20250729|10:34:03.804735|S|100|.6701|0|100
A|CLDI|20250729|10:34:03.804735|S|500|.6701|0|500
A|CLDI|20250729|10:34:04.684421|S|100|.6701|0|100
A|CLDI|20250729|10:34:04.712248|S|500|.6701|0|500
A|CLDI|20250729|10:34:04.712249|S|100|.6701|0|100
A|CLDI|20250729|10:34:05.768555|S|400|.6701|0|400
A|CLDI|20250729|10:34:05.768555|S|200|.6701|0|200
A|CLDI|20250729|10:34:05.775110|S|500|.6701|0|500
A|CLDI|20250729|10:34:05.775111|S|63|.6701|0|63
A|CLDI|20250729|10:34:06.415179|S|500|.6701|0|500
A|CLDI|20250729|10:34:06.415179|S|37|.6701|0|37
A|CLDI|20250729|10:34:06.415179|S|63|.6701|0|63
A|CLDI|20250729|10:34:06.447788|S|600|.6701|0|600
A|CLDI|20250729|10:34:06.667298|S|100|.6701|0|100
A|CLDI|20250729|10:34:06.667298|S|500|.6701|0|500
A|CLDI|20250729|10:34:07.967820|S|100|.6673|0|100
A|CLDI|20250729|10:34:07.977532|S|600|.6647|0|600
A|CLDI|20250729|10:34:08.014506|S|600|.6647|0|600
A|CLDI|20250729|10:34:08.016705|S|200|.6647|0|200
A|CLDI|20250729|10:34:08.017178|S|300|.6647|0|300
A|CLDI|20250729|10:34:08.020544|S|500|.6647|0|500
A|CLDI|20250729|10:34:08.024145|S|400|.6647|0|400
A|CLDI|20250729|10:34:08.024744|S|200|.6647|0|200
A|CLDI|20250729|10:34:08.026543|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.027704|S|500|.6647|0|500
A|CLDI|20250729|10:34:08.029703|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.030742|S|200|.6647|0|200
A|CLDI|20250729|10:34:08.031303|S|300|.6647|0|300
A|CLDI|20250729|10:34:08.033992|S|400|.6647|0|400
A|CLDI|20250729|10:34:08.036147|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.037628|S|400|.6647|0|400
A|CLDI|20250729|10:34:08.038868|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.040027|S|300|.6647|0|300
A|CLDI|20250729|10:34:08.040667|S|200|.6647|0|200
A|CLDI|20250729|10:34:08.041865|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.043027|S|300|.6647|0|300
A|CLDI|20250729|10:34:08.043667|S|200|.6647|0|200
A|CLDI|20250729|10:34:08.044867|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.045987|S|400|.6647|0|400
A|CLDI|20250729|10:34:08.048271|S|200|.6647|0|200
A|CLDI|20250729|10:34:08.050951|S|400|.6647|0|400
A|CLDI|20250729|10:34:08.051589|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.052229|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.054797|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.054797|S|100|.6647|0|100
A|CLDI|20250729|10:34:08.054797|S|300|.6647|0|300
A|CLDI|20250729|10:34:08.522338|S|600|.6645|0|600
A|CLDI|20250729|10:34:09.321632|S|300|.6641|0|300
A|CLDI|20250729|10:34:09.321633|S|300|.6641|0|300
A|CLDI|20250729|10:34:10.943711|S|486|.664|0|486
A|CLDI|20250729|10:34:11.802931|S|600|.6631|0|600
A|CLDI|20250729|10:34:11.805700|S|300|.6631|0|300
A|CLDI|20250729|10:34:11.806216|S|300|.6631|0|300
A|CLDI|20250729|10:34:11.808092|S|200|.6631|0|200
A|CLDI|20250729|10:34:12.817104|E|1000|.6615|0|1000
A|CLDI|20250729|10:34:12.821443|S|353|.6601|0|353
A|CLDI|20250729|10:34:12.821506|S|247|.6601|0|247
A|CLDI|20250729|10:34:12.850111|S|100|.6611|0|100
A|CLDI|20250729|10:34:13.071040|S|600|.6601|0|600
A|CLDI|20250729|10:34:13.133178|S|400|.6601|0|400
A|CLDI|20250729|10:34:13.133178|S|200|.6601|0|200
A|CLDI|20250729|10:34:13.135651|S|100|.6601|0|100
A|CLDI|20250729|10:34:13.136235|S|100|.6605|0|100
A|CLDI|20250729|10:34:13.136299|S|400|.6602|0|400
A|CLDI|20250729|10:34:13.139199|S|500|.6602|0|500
A|CLDI|20250729|10:34:13.142170|S|300|.6602|0|300
A|CLDI|20250729|10:34:13.142767|S|200|.6602|0|200
A|CLDI|20250729|10:34:13.145562|S|300|.6602|0|300
A|CLDI|20250729|10:34:13.146167|S|100|.6603|0|100
A|CLDI|20250729|10:34:13.148129|S|300|.6603|0|300
A|CLDI|20250729|10:34:13.148760|S|100|.6603|0|100
A|CLDI|20250729|10:34:13.151049|S|400|.6603|0|400
A|CLDI|20250729|10:34:13.153535|S|200|.6603|0|200
A|CLDI|20250729|10:34:13.154003|S|200|.6603|0|200
A|CLDI|20250729|10:34:13.157533|S|100|.6603|0|100
A|CLDI|20250729|10:34:13.158129|S|300|.6603|0|300
A|CLDI|20250729|10:34:13.161646|S|300|.6603|0|300
A|CLDI|20250729|10:34:13.164173|S|300|.6603|0|300
A|CLDI|20250729|10:34:13.165375|S|300|.6603|0|300
A|CLDI|20250729|10:34:13.167247|S|200|.6603|0|200
A|CLDI|20250729|10:34:13.168374|S|300|.6603|0|300
A|CLDI|20250729|10:34:13.169664|S|100|.6603|0|100
A|CLDI|20250729|10:34:13.170245|S|200|.6603|0|200
A|CLDI|20250729|10:34:13.170932|S|200|.6603|0|200
A|CLDI|20250729|10:34:13.171496|S|100|.6603|0|100
A|CLDI|20250729|10:34:13.172208|S|100|.6603|0|100
A|CLDI|20250729|10:34:13.173457|S|100|.6603|0|100
A|CLDI|20250729|10:34:13.174134|S|400|.6603|0|400
A|CLDI|20250729|10:34:13.498545|S|600|.6601|0|600
A|CLDI|20250729|10:34:15.625448|S|600|.6601|0|600
A|CLDI|20250729|10:34:15.988275|S|400|.6601|0|400
A|CLDI|20250729|10:34:15.988275|S|100|.6601|0|100
A|CLDI|20250729|10:34:15.988275|S|100|.6601|0|100
A|CLDI|20250729|10:34:19.625147|S|600|.6532|0|600
A|CLDI|20250729|10:34:19.628358|S|600|.6532|0|600
A|CLDI|20250729|10:34:19.632208|S|600|.6532|0|600
A|CLDI|20250729|10:34:19.636329|S|400|.6532|0|400
A|CLDI|20250729|10:34:19.636525|S|100|.6532|0|100
A|CLDI|20250729|10:34:19.639833|S|400|.6532|0|400
A|CLDI|20250729|10:34:19.642342|S|100|.6532|0|100
A|CLDI|20250729|10:34:19.645447|S|600|.6532|0|600
A|CLDI|20250729|10:34:19.647520|S|500|.6532|0|500
A|CLDI|20250729|10:34:19.650228|S|100|.654|0|100
A|CLDI|20250729|10:34:19.650508|S|500|.6535|0|500
A|CLDI|20250729|10:34:19.652690|S|200|.6543|0|200
A|CLDI|20250729|10:34:19.653292|S|100|.6588|0|100
A|CLDI|20250729|10:34:48.965882|E|120|.66|0|120
A|CLDI|20250729|10:34:48.966299|E|3413|.66|0|3413
A|CLDI|20250729|10:34:48.966730|E|1048|.66|0|1048
A|CLDI|20250729|10:34:52.698709|S|100|.6637|0|100
A|CLDI|20250729|10:35:05.657780|E|100|.661|0|100
A|CLDI|20250729|10:35:05.670850|E|1000|.66|0|1000
A|CLDI|20250729|10:35:10.701876|E|100|.6587|0|100
A|CLDI|20250729|10:35:10.702424|E|100|.6583|0|100
A|CLDI|20250729|10:35:12.712294|E|100|.6586|0|100
A|CLDI|20250729|10:35:12.712768|E|100|.6582|0|100
A|CLDI|20250729|10:35:38.054643|S|50|.665|0|50
A|CLDI|20250729|10:35:40.115664|S|100|.6656|0|100
A|CLDI|20250729|10:35:53.304762|S|20|.674|0|20
A|CLDI|20250729|10:35:55.228478|S|10|.6738|0|10
A|CLDI|20250729|10:36:33.488589|E|100|.6604|0|100
A|CLDI|20250729|10:36:33.563059|S|100|.6623|0|100
A|CLDI|20250729|10:36:45.069709|S|100|.66|0|100
A|CLDI|20250729|10:36:52.751912|S|100|.6629|0|100
A|CLDI|20250729|10:36:52.752331|S|400|.6651|0|400
A|CLDI|20250729|10:37:00.110173|S|100|.6679|0|100
A|CLDI|20250729|10:37:39.247619|S|100|.674|0|100
A|CLDI|20250729|10:37:43.711778|S|200|.6764|0|200
A|CLDI|20250729|10:38:08.999794|E|100|.666|0|100
A|CLDI|20250729|10:38:08.999794|E|100|.666|0|100
A|CLDI|20250729|10:39:12.324077|S|1|.659|0|1
A|CLDI|20250729|10:39:14.347454|S|99|.659|0|99
A|CLDI|20250729|10:39:25.867830|S|100|.6621|0|100
A|CLDI|20250729|10:39:25.893449|S|100|.663|0|100
A|CLDI|20250729|10:39:25.954446|S|100|.6667|0|100
A|CLDI|20250729|10:39:31.675907|S|100|.6663|0|100
A|CLDI|20250729|10:39:31.675907|S|100|.6663|0|100
A|CLDI|20250729|10:39:37.375486|S|100|.6661|0|100
A|CLDI|20250729|10:39:37.375487|S|100|.6661|0|100
A|CLDI|20250729|10:39:37.381870|S|100|.666|0|100
A|CLDI|20250729|10:39:37.396358|S|100|.6668|0|100
A|CLDI|20250729|10:39:39.980457|S|100|.6699|0|100
A|CLDI|20250729|10:39:39.980457|S|700|.6699|0|700
A|CLDI|20250729|10:39:41.098058|S|100|.6699|0|100
A|CLDI|20250729|10:39:41.098058|S|100|.6699|0|100
A|CLDI|20250729|10:39:43.185573|S|200|.6699|0|200
A|CLDI|20250729|10:39:43.920387|S|100|.6742|0|100
A|CLDI|20250729|10:39:43.920387|S|100|.6742|0|100
A|CLDI|20250729|10:39:47.880816|S|100|.6799|0|100
A|CLDI|20250729|10:40:29.657736|S|100|.672|0|100
A|CLDI|20250729|10:40:29.657736|S|100|.672|0|100
A|CLDI|20250729|10:40:35.031005|S|100|.674|0|100
A|CLDI|20250729|10:40:49.459582|S|100|.6731|0|100
A|CLDI|20250729|10:42:24.166077|S|342|.6656|0|342
A|CLDI|20250729|10:44:08.595779|S|100|.6599|0|100
A|CLDI|20250729|10:44:08.595828|E|3200|.66|0|3200
A|CLDI|20250729|10:44:08.595828|E|200|.66|0|200
A|CLDI|20250729|10:44:08.595830|E|3100|.66|0|3100
A|CLDI|20250729|10:44:08.595830|S|100|.66|0|100
A|CLDI|20250729|10:44:33.614393|S|100|.6632|0|100
A|CLDI|20250729|10:44:44.988549|S|100|.6699|0|100
A|CLDI|20250729|10:45:35.667207|S|50|.6723|0|50
A|CLDI|20250729|10:45:35.913126|S|50|.6723|0|50
A|CLDI|20250729|10:45:39.351383|S|500|.6734|0|500
A|CLDI|20250729|10:45:40.963215|S|50|.6739|0|50
A|CLDI|20250729|10:45:41.399668|S|950|.6739|0|950
A|CLDI|20250729|10:45:44.341383|S|100|.6768|0|100
A|CLDI|20250729|10:45:44.341383|S|100|.6768|0|100
A|CLDI|20250729|10:46:04.440398|S|100|.6798|0|100
A|CLDI|20250729|10:46:05.079623|S|100|.6799|0|100
A|CLDI|20250729|10:46:08.710716|S|100|.6797|0|100
A|CLDI|20250729|10:46:08.710716|S|200|.6799|0|200
A|CLDI|20250729|10:46:16.377508|S|619|.6799|0|619
A|CLDI|20250729|10:46:16.755798|S|85|.6799|0|85
A|CLDI|20250729|10:46:18.774181|E|100|.678|0|100
A|CLDI|20250729|10:46:21.104198|S|196|.6799|0|196
A|CLDI|20250729|10:46:23.904836|S|100|.6799|0|100
A|CLDI|20250729|10:46:23.918403|S|100|.6835|0|100
A|CLDI|20250729|10:46:25.326909|S|100|.6847|0|100
A|CLDI|20250729|10:46:25.326910|S|100|.6847|0|100
A|CLDI|20250729|10:46:25.332098|S|200|.6847|0|200
A|CLDI|20250729|10:46:26.637610|S|100|.6868|0|100
A|CLDI|20250729|10:46:38.616927|E|100|.6825|0|100
A|CLDI|20250729|10:46:38.694626|E|100|.68|0|100
A|CLDI|20250729|10:46:38.694626|E|100|.68|0|100
A|CLDI|20250729|10:46:40.018274|E|100|.6801|0|100
A|CLDI|20250729|10:46:40.045392|E|100|.6785|0|100
A|CLDI|20250729|10:46:40.045392|E|100|.6785|0|100
A|CLDI|20250729|10:47:21.339357|S|100|.6833|0|100
A|CLDI|20250729|10:47:28.206978|S|100|.6834|0|100
A|CLDI|20250729|10:47:28.206978|S|100|.6835|0|100
A|CLDI|20250729|10:47:28.223716|S|100|.6887|0|100
A|CLDI|20250729|10:48:39.234961|S|100|.6881|0|100
A|CLDI|20250729|10:48:58.771900|S|100|.6882|0|100
A|CLDI|20250729|10:49:20.852818|S|20|.6828|0|20
A|CLDI|20250729|10:50:22.573551|S|100|.6821|0|100
A|CLDI|20250729|10:50:30.614093|S|100|.6835|0|100
A|CLDI|20250729|10:50:31.061943|S|100|.6848|0|100
A|CLDI|20250729|10:50:31.062022|S|100|.685|0|100
A|CLDI|20250729|10:50:40.593566|S|100|.6848|0|100
A|CLDI|20250729|10:50:40.596341|S|100|.6849|0|100
A|CLDI|20250729|10:50:40.596341|S|100|.6849|0|100
A|CLDI|20250729|10:50:50.077801|E|100|.6834|0|100
A|CLDI|20250729|10:51:10.981691|S|200|.685|0|200
A|CLDI|20250729|10:51:10.981704|S|100|.6855|0|100
A|CLDI|20250729|10:52:07.586048|S|100|.6851|0|100
A|CLDI|20250729|10:52:07.586048|S|100|.6848|0|100
A|CLDI|20250729|10:52:07.599758|S|100|.688|0|100
A|CLDI|20250729|10:53:27.021814|S|100|.6835|0|100
A|CLDI|20250729|10:54:10.430678|S|100|.6837|0|100
A|CLDI|20250729|10:54:10.430678|S|900|.6837|0|900
A|CLDI|20250729|10:54:15.684531|S|213|.6838|0|213
A|CLDI|20250729|10:54:17.213941|S|102|.6838|0|102
A|CLDI|20250729|10:55:00.090899|S|185|.6838|0|185
A|CLDI|20250729|10:55:00.091231|S|100|.684|0|100
A|CLDI|20250729|10:55:32.174726|E|100|.683|0|100
A|CLDI|20250729|10:55:32.174726|E|100|.683|0|100
A|CLDI|20250729|10:55:45.814730|E|100|.6831|0|100
A|CLDI|20250729|10:56:23.897124|E|400|.68|0|400
A|CLDI|20250729|10:56:51.698844|E|100|.67|0|100
A|CLDI|20250729|10:56:51.698844|E|100|.67|0|100
A|CLDI|20250729|10:58:07.484579|S|100|.6758|0|100
A|CLDI|20250729|10:58:07.484579|S|100|.6758|0|100
A|CLDI|20250729|10:58:32.729065|S|200|.6774|0|200
A|CLDI|20250729|10:59:00.748299|S|100|.682|0|100
A|CLDI|20250729|10:59:07.071690|E|100|.6827|0|100
A|CLDI|20250729|11:00:44.732886|E|200|.68|0|200
A|CLDI|20250729|11:00:52.172658|S|100|.6701|0|100
A|CLDI|20250729|11:00:52.172748|S|100|.6703|0|100
A|CLDI|20250729|11:02:58.649524|S|100|.6631|0|100
A|CLDI|20250729|11:03:03.577596|S|100|.6636|0|100
A|CLDI|20250729|11:04:03.436371|S|100|.6606|0|100
A|CLDI|20250729|11:04:03.436371|S|100|.6606|0|100
A|CLDI|20250729|11:04:14.841278|S|100|.6621|0|100
A|CLDI|20250729|11:04:14.841278|S|100|.6621|0|100
A|CLDI|20250729|11:04:29.189108|S|3800|.662|0|3800
A|CLDI|20250729|11:04:33.245661|S|100|.664|0|100
A|CLDI|20250729|11:04:33.245661|S|100|.6645|0|100
A|CLDI|20250729|11:05:02.183561|E|100|.6601|0|100
A|CLDI|20250729|11:05:02.183561|E|100|.6601|0|100
A|CLDI|20250729|11:05:35.722884|S|100|.655|0|100
A|CLDI|20250729|11:06:10.101929|S|100|.6596|0|100
A|CLDI|20250729|11:06:15.525379|S|400|.6621|0|400
A|CLDI|20250729|11:06:15.540141|S|100|.6622|0|100
A|CLDI|20250729|11:07:20.049872|S|200|.6648|0|200
A|CLDI|20250729|11:07:23.721725|S|1000|.665|0|1000
A|CLDI|20250729|11:07:27.672192|S|900|.6699|0|900
A|CLDI|20250729|11:07:33.983364|S|300|.6749|0|300
A|CLDI|20250729|11:07:35.871054|S|100|.6753|0|100
A|CLDI|20250729|11:07:37.005631|S|100|.6784|0|100
A|CLDI|20250729|11:07:37.005631|S|100|.6784|0|100
A|CLDI|20250729|11:08:30.311654|S|600|.6784|0|600
A|CLDI|20250729|11:08:30.311655|S|100|.6784|0|100
A|CLDI|20250729|11:11:41.209193|S|100|.6812|0|100
A|CLDI|20250729|11:11:55.278917|S|707|.6812|0|707
A|CLDI|20250729|11:11:55.279265|S|3293|.6812|0|3293
A|CLDI|20250729|11:11:58.318595|S|100|.6831|0|100
A|CLDI|20250729|11:11:58.318595|S|100|.6831|0|100
A|CLDI|20250729|11:12:00.507420|S|100|.6851|0|100
A|CLDI|20250729|11:12:00.507420|S|100|.6851|0|100
A|CLDI|20250729|11:12:03.721554|S|100|.6851|0|100
A|CLDI|20250729|11:12:03.721554|S|300|.6851|0|300
A|CLDI|20250729|11:12:04.566822|S|900|.6851|0|900
A|CLDI|20250729|11:12:04.566823|S|100|.6851|0|100
A|CLDI|20250729|11:12:06.017573|S|100|.6851|0|100
A|CLDI|20250729|11:12:06.017573|S|100|.6851|0|100
A|CLDI|20250729|11:12:08.258547|S|100|.6851|0|100
A|CLDI|20250729|11:12:08.258547|S|400|.6851|0|400
A|CLDI|20250729|11:12:09.437687|S|100|.6851|0|100
A|CLDI|20250729|11:12:09.437687|S|100|.6851|0|100
A|CLDI|20250729|11:12:11.021801|S|100|.6858|0|100
A|CLDI|20250729|11:12:11.021801|S|100|.6858|0|100
A|CLDI|20250729|11:12:12.627445|S|100|.686|0|100
A|CLDI|20250729|11:12:12.627445|S|100|.686|0|100
A|CLDI|20250729|11:12:15.085645|S|100|.6869|0|100
A|CLDI|20250729|11:12:15.085645|S|100|.6869|0|100
A|CLDI|20250729|11:12:17.142832|S|100|.6871|0|100
A|CLDI|20250729|11:12:18.496909|S|100|.6874|0|100
A|CLDI|20250729|11:12:19.620434|S|200|.688|0|200
A|CLDI|20250729|11:12:20.967115|S|100|.6883|0|100
A|CLDI|20250729|11:12:20.967115|S|100|.6879|0|100
A|CLDI|20250729|11:12:20.967116|S|100|.6883|0|100
A|CLDI|20250729|11:12:21.788525|E|746|.6891|0|746
A|CLDI|20250729|11:12:23.358290|S|100|.6912|0|100
A|CLDI|20250729|11:12:23.358291|S|100|.6912|0|100
A|CLDI|20250729|11:12:24.364182|S|400|.6912|0|400
A|CLDI|20250729|11:12:24.364182|S|100|.6912|0|100
A|CLDI|20250729|11:12:25.576848|S|200|.6918|0|200
A|CLDI|20250729|11:12:25.576848|S|100|.6918|0|100
A|CLDI|20250729|11:12:26.561538|S|200|.6918|0|200
A|CLDI|20250729|11:12:26.561538|S|100|.6918|0|100
A|CLDI|20250729|11:12:27.778575|S|100|.6918|0|100
A|CLDI|20250729|11:12:27.778575|S|100|.6918|0|100
A|CLDI|20250729|11:12:29.147295|S|100|.6918|0|100
A|CLDI|20250729|11:12:31.610421|S|100|.6932|0|100
A|CLDI|20250729|11:12:31.610421|S|500|.6932|0|500
A|CLDI|20250729|11:12:33.483108|S|100|.6943|0|100
A|CLDI|20250729|11:12:35.319835|S|100|.6952|0|100
A|CLDI|20250729|11:12:35.319835|S|100|.6952|0|100
A|CLDI|20250729|11:13:56.702999|S|200|.6941|0|200
A|CLDI|20250729|11:15:02.615648|S|300|.6879|0|300
A|CLDI|20250729|11:15:02.738231|S|100|.69|0|100
A|CLDI|20250729|11:15:02.738231|S|100|.69|0|100
A|CLDI|20250729|11:15:38.367167|S|100|.6937|0|100
A|CLDI|20250729|11:15:40.417485|S|48|.6945|0|48
A|CLDI|20250729|11:15:42.278191|S|20|.6945|0|20
A|CLDI|20250729|11:15:49.715664|S|32|.6945|0|32
A|CLDI|20250729|11:15:49.741661|S|100|.6999|0|100
A|CLDI|20250729|11:15:49.741662|E|1200|.7|0|1200
A|CLDI|20250729|11:16:03.008030|S|600|.6999|0|600
A|CLDI|20250729|11:16:03.008030|S|100|.6998|0|100
A|CLDI|20250729|11:16:03.023493|E|403|.7|0|403
A|CLDI|20250729|11:16:03.366090|E|2800|.7|0|2800
A|CLDI|20250729|11:16:03.366147|E|47|.7|0|47
A|CLDI|20250729|11:16:07.849829|S|100|.7011|0|100
A|CLDI|20250729|11:16:09.196472|S|100|.7011|0|100
A|CLDI|20250729|11:16:59.838885|S|500|.703|0|500
A|CLDI|20250729|11:17:01.084468|S|100|.7037|0|100
A|CLDI|20250729|11:17:09.364827|S|4200|.7037|0|4200
A|CLDI|20250729|11:17:22.105875|S|200|.7048|0|200
A|CLDI|20250729|11:17:26.673609|S|500|.7049|0|500
A|CLDI|20250729|11:20:26.696529|S|100|.7032|0|100
A|CLDI|20250729|11:20:26.696529|S|100|.7032|0|100
A|CLDI|20250729|11:20:50.561592|S|100|.7031|0|100
A|CLDI|20250729|11:21:01.124602|S|600|.7032|0|600
A|CLDI|20250729|11:21:04.663127|S|3|.7037|0|3
A|CLDI|20250729|11:21:04.822153|S|100|.7037|0|100
A|CLDI|20250729|11:21:04.822153|S|97|.7037|0|97
A|CLDI|20250729|11:21:09.515282|S|100|.7059|0|100
A|CLDI|20250729|11:21:09.515283|S|100|.7059|0|100
A|CLDI|20250729|11:21:13.527483|S|1|.7059|0|1
A|CLDI|20250729|11:21:15.259150|S|13|.7059|0|13
A|CLDI|20250729|11:21:15.462596|S|1186|.7059|0|1186
A|CLDI|20250729|11:21:15.568714|S|100|.7076|0|100
A|CLDI|20250729|11:21:20.681943|S|100|.708|0|100
A|CLDI|20250729|11:21:20.681943|S|200|.708|0|200
A|CLDI|20250729|11:21:22.211577|S|100|.7082|0|100
A|CLDI|20250729|11:21:22.211577|S|1100|.7082|0|1100
A|CLDI|20250729|11:21:24.971851|S|100|.7099|0|100
A|CLDI|20250729|11:21:24.971851|S|100|.7099|0|100
A|CLDI|20250729|11:21:25.103827|S|100|.71|0|100
A|CLDI|20250729|11:21:29.814237|S|100|.7099|0|100
A|CLDI|20250729|11:21:29.814237|S|100|.7099|0|100
A|CLDI|20250729|11:21:29.978694|S|100|.719|0|100
A|CLDI|20250729|11:21:29.978694|S|100|.719|0|100
A|CLDI|20250729|11:21:51.850761|S|100|.7176|0|100
A|CLDI|20250729|11:22:09.482657|S|100|.718|0|100
A|CLDI|20250729|11:22:36.247810|S|100|.7124|0|100
A|CLDI|20250729|11:22:58.253578|S|1|.7168|0|1
A|CLDI|20250729|11:23:33.568289|S|400|.7166|0|400
A|CLDI|20250729|11:23:55.971491|S|100|.7157|0|100
A|CLDI|20250729|11:23:55.971492|S|100|.7157|0|100
A|CLDI|20250729|11:26:10.000217|S|100|.7151|0|100
A|CLDI|20250729|11:26:23.714342|S|100|.7151|0|100
A|CLDI|20250729|11:26:43.954920|S|100|.7151|0|100
A|CLDI|20250729|11:26:43.955196|S|100|.7164|0|100
A|CLDI|20250729|11:26:43.955196|S|100|.7164|0|100
A|CLDI|20250729|11:26:45.226727|S|100|.7206|0|100
A|CLDI|20250729|11:26:45.226727|S|100|.7206|0|100
A|CLDI|20250729|11:26:45.305221|S|200|.7199|0|200
A|CLDI|20250729|11:26:50.337526|E|38|.72|0|38
A|CLDI|20250729|11:27:17.477990|S|100|.7222|0|100
A|CLDI|20250729|11:27:25.865740|S|100|.7199|0|100
A|CLDI|20250729|11:27:25.865810|S|100|.72|0|100
A|CLDI|20250729|11:27:38.130168|S|100|.721|0|100
A|CLDI|20250729|11:27:40.351840|S|700|.723|0|700
A|CLDI|20250729|11:27:43.882581|S|62|.7231|0|62
A|CLDI|20250729|11:27:43.959701|S|179|.7231|0|179
A|CLDI|20250729|11:27:44.834649|S|200|.7231|0|200
A|CLDI|20250729|11:27:45.508529|S|59|.7231|0|59
A|CLDI|20250729|11:27:47.073444|S|200|.7239|0|200
A|CLDI|20250729|11:27:50.165996|S|100|.7248|0|100
A|CLDI|20250729|11:27:54.716834|S|1720|.7248|0|1720
A|CLDI|20250729|11:27:54.929679|S|1739|.7248|0|1739
A|CLDI|20250729|11:27:55.287992|S|226|.7248|0|226
A|CLDI|20250729|11:27:55.309033|S|204|.7248|0|204
A|CLDI|20250729|11:27:56.308924|E|100|.7202|0|100
A|CLDI|20250729|11:27:56.308924|E|100|.7202|0|100
A|CLDI|20250729|11:27:56.312925|E|100|.7201|0|100
A|CLDI|20250729|11:28:13.248371|S|100|.7243|0|100
A|CLDI|20250729|11:28:37.560844|E|97|.722|0|97
A|CLDI|20250729|11:28:42.431584|S|100|.722|0|100
A|CLDI|20250729|11:28:42.458595|S|100|.7242|0|100
A|CLDI|20250729|11:28:42.458595|S|100|.7242|0|100
A|CLDI|20250729|11:30:14.366710|S|100|.7005|0|100
A|CLDI|20250729|11:30:49.098283|S|200|.7061|0|200
A|CLDI|20250729|11:30:58.729635|S|900|.7073|0|900
A|CLDI|20250729|11:31:01.862078|S|100|.7073|0|100
A|CLDI|20250729|11:31:04.659049|S|2|.7074|0|2
A|CLDI|20250729|11:31:58.490797|E|100|.6963|0|100
A|CLDI|20250729|11:31:58.490797|E|100|.6959|0|100
A|CLDI|20250729|11:31:58.499826|E|55|.69|0|55
A|CLDI|20250729|11:32:00.931503|S|100|.6926|0|100
A|CLDI|20250729|11:32:00.931503|S|100|.6926|0|100
A|CLDI|20250729|11:32:20.803798|S|100|.696|0|100
A|CLDI|20250729|11:32:20.803798|S|100|.696|0|100
A|CLDI|20250729|11:32:37.641583|S|100|.7012|0|100
A|CLDI|20250729|11:33:04.082323|S|600|.7067|0|600
A|CLDI|20250729|11:33:14.574273|S|100|.7067|0|100
A|CLDI|20250729|11:33:31.526052|S|600|.7199|0|600
A|CLDI|20250729|11:33:31.526053|S|100|.7199|0|100
A|CLDI|20250729|11:33:53.553856|S|88|.7178|0|88
A|CLDI|20250729|11:34:22.805357|S|100|.7101|0|100
A|CLDI|20250729|11:34:29.042581|S|100|.7126|0|100
A|CLDI|20250729|11:34:29.042581|S|100|.7126|0|100
A|CLDI|20250729|11:34:29.042582|S|100|.7131|0|100
A|CLDI|20250729|11:34:39.587971|E|100|.7117|0|100
A|CLDI|20250729|11:34:47.582708|S|100|.7125|0|100
A|CLDI|20250729|11:35:19.585470|S|130|.7146|0|130
A|CLDI|20250729|11:35:19.585557|S|182|.7146|0|182
A|CLDI|20250729|11:36:09.002792|E|100|.7113|0|100
A|CLDI|20250729|11:36:42.650093|S|100|.7128|0|100
A|CLDI|20250729|11:36:46.351389|S|1000|.7141|0|1000
A|CLDI|20250729|11:38:45.741157|S|100|.7104|0|100
A|CLDI|20250729|11:38:45.741158|S|670|.7105|0|670
A|CLDI|20250729|11:38:45.741942|S|30|.7105|0|30
A|CLDI|20250729|11:39:05.023199|S|100|.7083|0|100
A|CLDI|20250729|11:40:12.729030|S|1|.7045|0|1
A|CLDI|20250729|11:40:12.729138|S|100|.7045|0|100
A|CLDI|20250729|11:40:12.729138|S|99|.7045|0|99
A|CLDI|20250729|11:40:13.440744|S|100|.7044|0|100
A|CLDI|20250729|11:40:14.536866|S|100|.7059|0|100
A|CLDI|20250729|11:40:14.536866|S|100|.7059|0|100
A|CLDI|20250729|11:40:14.536911|S|100|.706|0|100
A|CLDI|20250729|11:41:34.216730|S|300|.7137|0|300
A|CLDI|20250729|11:41:34.217141|S|100|.714|0|100
A|CLDI|20250729|11:41:36.632948|S|100|.7154|0|100
A|CLDI|20250729|11:41:36.636238|S|100|.7161|0|100
A|CLDI|20250729|11:42:30.124627|S|100|.7122|0|100
A|CLDI|20250729|11:43:25.237559|S|100|.7119|0|100
A|CLDI|20250729|11:43:41.798972|S|400|.7124|0|400
A|CLDI|20250729|11:43:41.799814|S|100|.7136|0|100
A|CLDI|20250729|11:43:51.680783|S|100|.7126|0|100
A|CLDI|20250729|11:43:58.150052|S|500|.7126|0|500
A|CLDI|20250729|11:44:12.244092|S|182|.7169|0|182
A|CLDI|20250729|11:44:17.651952|S|100|.7169|0|100
A|CLDI|20250729|11:44:20.998894|S|18|.7169|0|18
A|CLDI|20250729|11:46:34.922574|S|100|.7108|0|100
A|CLDI|20250729|11:50:01.793053|S|100|.7108|0|100
A|CLDI|20250729|11:50:01.793084|S|100|.7121|0|100
A|CLDI|20250729|11:50:05.715177|S|1000|.7165|0|1000
A|CLDI|20250729|11:50:05.715178|S|100|.7165|0|100
A|CLDI|20250729|11:50:08.989088|S|100|.7199|0|100
A|CLDI|20250729|11:50:08.989088|S|35|.7199|0|35
A|CLDI|20250729|11:50:19.620738|S|100|.7199|0|100
A|CLDI|20250729|11:50:24.390732|S|200|.7199|0|200
A|CLDI|20250729|11:50:28.975421|S|100|.7217|0|100
A|CLDI|20250729|11:50:32.224129|S|1|.7217|0|1
A|CLDI|20250729|11:50:34.056259|S|199|.7217|0|199
A|CLDI|20250729|11:50:37.752831|S|200|.7218|0|200
A|CLDI|20250729|11:50:42.551033|S|2|.7234|0|2
A|CLDI|20250729|11:50:43.215880|S|300|.7234|0|300
A|CLDI|20250729|11:50:47.505177|S|1098|.7234|0|1098
A|CLDI|20250729|11:50:47.526996|S|100|.7266|0|100
A|CLDI|20250729|11:50:56.628081|S|100|.7299|0|100
A|CLDI|20250729|11:50:56.628081|S|100|.7299|0|100
A|CLDI|20250729|11:50:56.628082|S|100|.7299|0|100
A|CLDI|20250729|11:50:59.546094|S|400|.73|0|400
A|CLDI|20250729|11:51:01.072184|S|28|.7299|0|28
A|CLDI|20250729|11:51:04.727125|S|300|.7344|0|300
A|CLDI|20250729|11:51:08.455801|S|41|.7345|0|41
A|CLDI|20250729|11:51:08.989819|S|3|.7345|0|3
A|CLDI|20250729|11:51:30.042002|S|356|.7345|0|356
A|CLDI|20250729|11:51:31.779643|S|100|.7349|0|100
A|CLDI|20250729|11:51:33.181703|S|800|.7349|0|800
A|CLDI|20250729|11:51:36.836050|S|200|.7369|0|200
A|CLDI|20250729|11:51:58.952195|S|200|.7369|0|200
A|CLDI|20250729|11:52:00.325201|S|1|.7382|0|1
A|CLDI|20250729|11:52:04.113222|S|100|.7384|0|100
A|CLDI|20250729|11:52:24.764752|S|100|.7318|0|100
A|CLDI|20250729|11:53:35.169602|S|100|.7217|0|100
A|CLDI|20250729|11:53:58.084852|S|70|.7246|0|70
A|CLDI|20250729|11:54:05.710585|E|100|.7233|0|100
A|CLDI|20250729|11:55:16.695907|E|100|.7108|0|100
A|CLDI|20250729|11:55:43.124425|S|100|.7026|0|100
A|CLDI|20250729|11:55:57.510240|E|100|.7031|0|100
A|CLDI|20250729|11:55:57.518359|E|100|.7008|0|100
A|CLDI|20250729|11:57:14.374442|E|100|.6988|0|100
A|CLDI|20250729|11:57:14.387717|E|100|.6866|0|100
A|CLDI|20250729|11:57:17.380437|S|100|.6855|0|100
A|CLDI|20250729|11:57:17.380521|S|100|.6871|0|100
A|CLDI|20250729|11:57:35.754814|S|100|.6902|0|100
A|CLDI|20250729|11:57:40.792140|S|100|.676|0|100
A|CLDI|20250729|11:57:45.846829|S|100|.6802|0|100
A|CLDI|20250729|11:58:45.155731|S|100|.6867|0|100
A|CLDI|20250729|11:58:46.863155|S|100|.6899|0|100
A|CLDI|20250729|11:58:48.102971|S|100|.695|0|100
A|CLDI|20250729|11:58:48.102972|S|300|.6951|0|300
A|CLDI|20250729|11:58:48.106762|S|100|.6951|0|100
A|CLDI|20250729|11:59:33.307521|E|100|.692|0|100
A|CLDI|20250729|11:59:33.311612|E|100|.6916|0|100
A|CLDI|20250729|11:59:33.336530|E|100|.6852|0|100
A|CLDI|20250729|12:01:32.574026|E|90|.68|0|90
A|CLDI|20250729|12:01:35.178282|S|100|.6786|0|100
A|CLDI|20250729|12:02:15.741068|S|1|.6843|0|1
A|CLDI|20250729|12:02:23.074725|S|100|.6837|0|100
A|CLDI|20250729|12:02:25.281105|S|99|.6843|0|99
A|CLDI|20250729|12:07:32.699898|E|100|.6807|0|100
A|CLDI|20250729|12:07:32.699898|E|100|.6807|0|100
A|CLDI|20250729|12:07:36.539353|S|600|.6801|0|600
A|CLDI|20250729|12:07:36.543072|S|500|.6802|0|500
A|CLDI|20250729|12:07:36.543072|S|100|.68015|0|100
A|CLDI|20250729|12:07:36.543311|S|100|.6802|0|100
A|CLDI|20250729|12:07:36.545099|S|200|.6802|0|200
A|CLDI|20250729|12:07:36.545634|S|300|.6802|0|300
A|CLDI|20250729|12:07:36.546052|S|100|.6802|0|100
A|CLDI|20250729|12:07:36.548583|S|200|.68015|0|200
A|CLDI|20250729|12:07:36.548649|S|200|.6802|0|200
A|CLDI|20250729|12:07:36.549556|S|400|.6801|0|400
A|CLDI|20250729|12:07:36.549800|S|100|.6801|0|100
A|CLDI|20250729|12:07:36.551937|S|400|.6801|0|400
A|CLDI|20250729|12:07:36.554497|S|300|.6801|0|300
A|CLDI|20250729|12:07:36.556120|S|100|.68005|0|100
A|CLDI|20250729|12:07:36.556184|S|100|.6801|0|100
A|CLDI|20250729|12:07:36.556654|S|200|.6801|0|200
A|CLDI|20250729|12:07:36.557053|S|100|.6801|0|100
A|CLDI|20250729|12:07:36.558115|S|200|.6801|0|200
A|CLDI|20250729|12:07:36.558694|S|300|.6801|0|300
A|CLDI|20250729|12:07:36.559055|S|100|.6801|0|100
A|CLDI|20250729|12:07:36.559676|S|100|.6801|0|100
A|CLDI|20250729|12:07:36.585643|S|100|.68005|0|100
A|CLDI|20250729|12:07:36.585707|S|100|.68005|0|100
A|CLDI|20250729|12:07:36.585772|S|100|.6801|0|100
A|CLDI|20250729|12:08:47.574120|S|100|.6719|0|100
A|CLDI|20250729|12:08:56.600155|S|100|.6729|0|100
A|CLDI|20250729|12:08:56.602922|S|100|.6732|0|100
A|CLDI|20250729|12:10:27.657403|S|100|.6747|0|100
A|CLDI|20250729|12:10:27.657403|S|100|.6747|0|100
A|CLDI|20250729|12:10:27.657415|S|100|.6751|0|100
A|CLDI|20250729|12:12:04.856607|E|2|.6721|0|2
A|CLDI|20250729|12:12:26.161184|S|100|.6724|0|100
A|CLDI|20250729|12:12:31.503735|S|100|.6757|0|100
A|CLDI|20250729|12:12:31.503736|S|200|.6757|0|200
A|CLDI|20250729|12:12:56.820798|S|100|.6784|0|100
A|CLDI|20250729|12:12:56.820798|S|100|.6784|0|100
A|CLDI|20250729|12:12:57.785800|S|500|.6784|0|500
A|CLDI|20250729|12:12:58.879294|E|5000|.68|0|5000
A|CLDI|20250729|12:13:00.731237|S|55|.6806|0|55
A|CLDI|20250729|12:13:04.074916|S|5|.6833|0|5
A|CLDI|20250729|12:13:19.815948|S|86|.6829|0|86
A|CLDI|20250729|12:15:01.064556|S|52|.6741|0|52
A|CLDI|20250729|12:15:03.473372|S|10|.6746|0|10
A|CLDI|20250729|12:15:04.625841|S|90|.6746|0|90
A|CLDI|20250729|12:15:08.507462|S|700|.6755|0|700
A|CLDI|20250729|12:15:08.507586|S|100|.6772|0|100
A|CLDI|20250729|12:16:31.576014|S|100|.6818|0|100
A|CLDI|20250729|12:19:42.896668|S|100|.6865|0|100
A|CLDI|20250729|12:19:42.896669|S|100|.6867|0|100
A|CLDI|20250729|12:19:45.448537|S|100|.6884|0|100
A|CLDI|20250729|12:19:45.448537|S|100|.6884|0|100
A|CLDI|20250729|12:19:46.426210|S|1000|.6884|0|1000
A|CLDI|20250729|12:19:46.426210|S|100|.6884|0|100
A|CLDI|20250729|12:19:46.431110|S|100|.6885|0|100
A|CLDI|20250729|12:19:47.759600|S|100|.6919|0|100
A|CLDI|20250729|12:19:47.759600|S|100|.6919|0|100
A|CLDI|20250729|12:19:48.650327|S|100|.6919|0|100
A|CLDI|20250729|12:19:48.650327|S|100|.6919|0|100
A|CLDI|20250729|12:19:49.999646|S|100|.6919|0|100
A|CLDI|20250729|12:19:49.999646|S|100|.6919|0|100
A|CLDI|20250729|12:19:52.000464|S|100|.692|0|100
A|CLDI|20250729|12:19:52.334525|S|100|.6919|0|100
A|CLDI|20250729|12:19:52.334525|S|100|.6919|0|100
A|CLDI|20250729|12:19:53.917281|S|100|.6921|0|100
A|CLDI|20250729|12:19:55.258200|S|1463|.6939|0|1463
A|CLDI|20250729|12:19:55.258200|S|100|.6937|0|100
A|CLDI|20250729|12:21:40.306527|S|4300|.6891|0|4300
A|CLDI|20250729|12:21:40.306527|S|100|.6888|0|100
A|CLDI|20250729|12:21:40.306585|S|100|.6891|0|100
A|CLDI|20250729|12:21:55.730685|E|100|.6869|0|100
A|CLDI|20250729|12:24:10.481541|E|100|.681|0|100
A|CLDI|20250729|12:24:14.533367|S|100|.6836|0|100
A|CLDI|20250729|12:24:14.542590|S|100|.6838|0|100
A|CLDI|20250729|12:29:17.282814|S|1500|.6844|0|1500
A|CLDI|20250729|12:29:17.282944|S|100|.686|0|100
A|CLDI|20250729|12:29:17.282944|S|100|.6864|0|100
A|CLDI|20250729|12:29:22.559117|S|3800|.688|0|3800
A|CLDI|20250729|12:29:34.711153|S|100|.6919|0|100
A|CLDI|20250729|12:29:34.711153|S|100|.6919|0|100
A|CLDI|20250729|12:29:34.711153|S|100|.6919|0|100
A|CLDI|20250729|12:30:10.686699|S|100|.6932|0|100
A|CLDI|20250729|12:30:35.053487|S|100|.6937|0|100
A|CLDI|20250729|12:32:04.068808|S|100|.6994|0|100
A|CLDI|20250729|12:32:06.528593|S|100|.6999|0|100
A|CLDI|20250729|12:32:36.471759|S|100|.7049|0|100
A|CLDI|20250729|12:34:22.893273|S|100|.6986|0|100
A|CLDI|20250729|12:34:22.893274|S|100|.6986|0|100
A|CLDI|20250729|12:37:00.151690|S|100|.6943|0|100
A|CLDI|20250729|12:37:00.151813|S|100|.6947|0|100
A|CLDI|20250729|12:37:00.805208|S|100|.696|0|100
A|CLDI|20250729|12:37:24.143726|S|100|.6986|0|100
A|CLDI|20250729|12:37:24.143726|S|100|.6987|0|100
A|CLDI|20250729|12:37:24.143726|S|500|.6986|0|500
A|CLDI|20250729|12:37:50.065158|S|400|.7|0|400
A|CLDI|20250729|12:38:34.694100|S|260|.701|0|260
A|CLDI|20250729|12:39:44.005312|S|700|.7002|0|700
A|CLDI|20250729|12:40:17.829520|S|100|.7005|0|100
A|CLDI|20250729|12:40:17.830372|S|100|.7009|0|100
A|CLDI|20250729|12:40:39.265253|S|4|.7002|0|4
A|CLDI|20250729|12:40:39.265253|S|30|.7002|0|30
A|CLDI|20250729|12:42:05.298110|S|700|.7018|0|700
A|CLDI|20250729|12:42:05.298110|S|100|.7018|0|100
A|CLDI|20250729|12:43:03.053586|S|100|.7025|0|100
A|CLDI|20250729|12:43:03.054389|S|1000|.7032|0|1000
A|CLDI|20250729|12:43:14.628519|S|100|.7049|0|100
A|CLDI|20250729|12:43:14.628547|S|100|.7053|0|100
A|CLDI|20250729|12:43:15.590888|S|100|.7073|0|100
A|CLDI|20250729|12:44:06.840380|S|200|.7099|0|200
A|CLDI|20250729|12:44:06.844262|E|59|.71|0|59
A|CLDI|20250729|12:44:18.297487|S|200|.7118|0|200
A|CLDI|20250729|12:44:28.799305|S|100|.7135|0|100
A|CLDI|20250729|12:44:41.476722|S|400|.7141|0|400
A|CLDI|20250729|12:45:03.257348|S|100|.7191|0|100
A|CLDI|20250729|12:45:03.267487|S|100|.7172|0|100
A|CLDI|20250729|12:45:03.267487|S|100|.7199|0|100
A|CLDI|20250729|12:45:03.277543|S|100|.7199|0|100
A|CLDI|20250729|12:47:35.572708|E|5|.7153|0|5
A|CLDI|20250729|12:47:35.579739|E|269|.7152|0|269
A|CLDI|20250729|12:50:13.049387|E|5|.7025|0|5
A|CLDI|20250729|12:51:12.673620|S|100|.7022|0|100
A|CLDI|20250729|12:51:12.673620|S|100|.7022|0|100
A|CLDI|20250729|12:52:16.256576|S|100|.7068|0|100
A|CLDI|20250729|12:52:18.783245|S|100|.71|0|100
A|CLDI|20250729|12:53:43.230380|S|100|.708|0|100
A|CLDI|20250729|12:53:43.230380|S|100|.708|0|100
A|CLDI|20250729|12:53:43.231723|S|297|.7097|0|297
A|CLDI|20250729|13:00:47.911918|E|8|.699|0|8
A|CLDI|20250729|13:02:00.676631|S|100|.6996|0|100
A|CLDI|20250729|13:02:02.328913|S|100|.6997|0|100
A|CLDI|20250729|13:02:02.329071|S|100|.7018|0|100
A|CLDI|20250729|13:02:55.988328|S|800|.7049|0|800
A|CLDI|20250729|13:02:55.988328|S|100|.7049|0|100
A|CLDI|20250729|13:03:43.936588|S|100|.705|0|100
A|CLDI|20250729|13:03:45.347353|S|71|.705|0|71
A|CLDI|20250729|13:03:47.849780|S|429|.705|0|429
A|CLDI|20250729|13:03:57.394036|S|200|.7062|0|200
A|CLDI|20250729|13:10:10.329750|E|3|.699|0|3
A|CLDI|20250729|13:11:24.290940|S|20|.6991|0|20
A|CLDI|20250729|13:11:24.291581|S|480|.6991|0|480
A|CLDI|20250729|13:11:24.292385|S|100|.6994|0|100
A|CLDI|20250729|13:11:24.292386|S|100|.6996|0|100
A|CLDI|20250729|13:11:26.553072|S|900|.7003|0|900
A|CLDI|20250729|13:11:26.553072|S|100|.7003|0|100
A|CLDI|20250729|13:11:29.538282|S|100|.7028|0|100
A|CLDI|20250729|13:11:29.538282|S|400|.7028|0|400
A|CLDI|20250729|13:12:39.520789|S|800|.7013|0|800
A|CLDI|20250729|13:12:42.791612|S|100|.7013|0|100
A|CLDI|20250729|13:12:45.167655|S|1300|.7013|0|1300
A|CLDI|20250729|13:12:56.170067|S|200|.7028|0|200
A|CLDI|20250729|13:12:56.170067|S|100|.7028|0|100
A|CLDI|20250729|13:15:16.515901|S|100|.7049|0|100
A|CLDI|20250729|13:15:16.515901|S|1400|.7049|0|1400
A|CLDI|20250729|13:15:19.535671|S|100|.7079|0|100
A|CLDI|20250729|13:15:19.535671|S|500|.7079|0|500
A|CLDI|20250729|13:18:06.235463|S|200|.7081|0|200
A|CLDI|20250729|13:18:06.236117|S|100|.7089|0|100
A|CLDI|20250729|13:18:10.560196|S|1300|.7099|0|1300
A|CLDI|20250729|13:18:25.327284|S|3|.7082|0|3
A|CLDI|20250729|13:18:26.300654|S|3|.7082|0|3
A|CLDI|20250729|13:18:27.043690|S|3|.7082|0|3
A|CLDI|20250729|13:18:28.025678|S|3|.7082|0|3
A|CLDI|20250729|13:19:00.762299|S|1900|.7098|0|1900
A|CLDI|20250729|13:19:03.157883|S|100|.71|0|100
A|CLDI|20250729|13:20:00.576339|S|200|.71|0|200
A|CLDI|20250729|13:21:55.642726|E|371|.7115|0|371
A|CLDI|20250729|13:21:55.642726|E|2|.7115|0|2
A|CLDI|20250729|13:22:30.019559|E|29|.7115|0|29
A|CLDI|20250729|13:22:30.019559|E|4|.7115|0|4
A|CLDI|20250729|13:24:00.026235|E|10|.7081|0|10
A|CLDI|20250729|13:24:44.274663|E|100|.7001|0|100
A|CLDI|20250729|13:26:19.192634|E|8|.7004|0|8
A|CLDI|20250729|13:26:26.012387|S|200|.7015|0|200
A|CLDI|20250729|13:26:26.012387|S|100|.7015|0|100
A|CLDI|20250729|13:28:38.651084|E|13|.7024|0|13
A|CLDI|20250729|13:29:27.462376|E|3|.7023|0|3
A|CLDI|20250729|13:29:58.175396|E|100|.7001|0|100
A|CLDI|20250729|13:30:47.135804|S|39|.7003|0|39
A|CLDI|20250729|13:30:47.137027|S|100|.7022|0|100
A|CLDI|20250729|13:32:18.644955|S|100|.701|0|100
A|CLDI|20250729|13:34:08.729435|S|100|.7004|0|100
A|CLDI|20250729|13:34:08.729558|S|100|.7015|0|100
A|CLDI|20250729|13:35:47.514097|S|200|.7019|0|200
A|CLDI|20250729|13:38:27.940595|E|2|.7006|0|2
A|CLDI|20250729|13:41:13.945881|S|100|.6996|0|100
A|CLDI|20250729|13:41:13.945881|S|100|.69955|0|100
A|CLDI|20250729|13:41:52.222826|S|100|.6878|0|100
A|CLDI|20250729|13:46:27.355552|S|100|.6922|0|100
A|CLDI|20250729|13:50:31.031482|S|200|.6874|0|200
A|CLDI|20250729|13:51:11.201026|E|400|.685|0|400
A|CLDI|20250729|13:51:11.215899|E|100|.6825|0|100
A|CLDI|20250729|13:51:11.216015|E|100|.6823|0|100
A|CLDI|20250729|13:52:15.148905|S|100|.6811|0|100
A|CLDI|20250729|13:52:15.148921|S|100|.6812|0|100
A|CLDI|20250729|13:52:17.555203|S|100|.6834|0|100
A|CLDI|20250729|13:56:57.836174|S|15|.6894|0|15
A|CLDI|20250729|13:57:10.010604|E|100|.6887|0|100
A|CLDI|20250729|13:57:10.010604|E|6|.6886|0|6
A|CLDI|20250729|13:57:10.010604|E|400|.6886|0|400
A|CLDI|20250729|13:57:10.014160|E|100|.6886|0|100
A|CLDI|20250729|13:57:43.672412|S|200|.689|0|200
A|CLDI|20250729|13:58:32.665041|S|100|.6965|0|100
A|CLDI|20250729|13:59:01.002413|S|200|.6993|0|200
A|CLDI|20250729|13:59:10.102139|S|300|.6993|0|300
A|CLDI|20250729|13:59:43.560812|E|100|.6967|0|100
A|CLDI|20250729|13:59:43.565218|E|100|.6967|0|100
A|CLDI|20250729|13:59:43.568935|E|100|.6967|0|100
A|CLDI|20250729|13:59:43.571573|E|100|.6967|0|100
A|CLDI|20250729|13:59:43.574246|E|100|.6969|0|100
A|CLDI|20250729|14:00:14.279883|S|1500|.6995|0|1500
A|CLDI|20250729|14:01:34.875459|S|100|.6994|0|100
A|CLDI|20250729|14:01:44.744433|S|100|.6994|0|100
A|CLDI|20250729|14:02:31.247962|S|100|.6994|0|100
A|CLDI|20250729|14:02:46.104597|S|100|.6999|0|100
A|CLDI|20250729|14:03:07.633755|S|100|.6999|0|100
A|CLDI|20250729|14:03:09.153554|S|100|.6998|0|100
A|CLDI|20250729|14:03:10.557155|S|200|.6998|0|200
A|CLDI|20250729|14:03:14.662922|S|300|.6998|0|300
A|CLDI|20250729|14:03:21.027166|S|1700|.7|0|1700
A|CLDI|20250729|14:03:29.994648|S|1000|.7001|0|1000
A|CLDI|20250729|14:09:51.154935|S|5|.6906|0|5
A|CLDI|20250729|14:11:20.052190|S|503|.6889|0|503
A|CLDI|20250729|14:12:07.878438|S|99|.6899|0|99
A|CLDI|20250729|14:12:07.878497|S|1|.6899|0|1
A|CLDI|20250729|14:12:07.878748|S|100|.6906|0|100
A|CLDI|20250729|14:12:26.168376|S|99|.6928|0|99
A|CLDI|20250729|14:12:28.546380|S|1|.6928|0|1
A|CLDI|20250729|14:13:51.355847|S|6|.6957|0|6
A|CLDI|20250729|14:15:06.219561|S|694|.6957|0|694
A|CLDI|20250729|14:15:06.219561|S|100|.6957|0|100
A|CLDI|20250729|14:15:46.299677|S|3|.697|0|3
A|CLDI|20250729|14:16:45.238715|E|900|.6964|0|900
A|CLDI|20250729|14:16:45.239338|E|290|.6964|0|290
A|CLDI|20250729|14:16:45.255239|E|400|.6954|0|400
A|CLDI|20250729|14:16:45.264320|E|100|.6902|0|100
A|CLDI|20250729|14:18:46.161699|S|15|.694|0|15
A|CLDI|20250729|14:23:12.399098|E|1|.6914|0|1
A|CLDI|20250729|14:23:12.399098|E|500|.6914|0|500
A|CLDI|20250729|14:23:12.416954|E|3|.6889|0|3
A|CLDI|20250729|14:28:44.276474|E|6|.6854|0|6
A|CLDI|20250729|14:28:44.293222|E|100|.6805|0|100
A|CLDI|20250729|14:28:44.312073|E|100|.68|0|100
A|CLDI|20250729|14:29:30.413853|S|100|.6846|0|100
A|CLDI|20250729|14:29:45.406118|S|100|.6845|0|100
A|CLDI|20250729|14:29:45.406118|S|100|.6843|0|100
A|CLDI|20250729|14:30:59.545109|E|100|.67395|0|100
A|CLDI|20250729|14:30:59.548376|E|100|.6714|0|100
A|CLDI|20250729|14:30:59.548481|E|100|.6704|0|100
A|CLDI|20250729|14:30:59.551911|E|100|.6702|0|100
A|CLDI|20250729|14:30:59.553335|E|958|.67|0|958
A|CLDI|20250729|14:31:11.584973|S|100|.6723|0|100
A|CLDI|20250729|14:31:11.585058|S|100|.6723|0|100
A|CLDI|20250729|14:31:14.169378|S|100|.6741|0|100
A|CLDI|20250729|14:31:14.169378|S|100|.6741|0|100
A|CLDI|20250729|14:31:27.226225|S|100|.6741|0|100
A|CLDI|20250729|14:31:27.226225|S|100|.6741|0|100
A|CLDI|20250729|14:31:36.147192|S|100|.6722|0|100
A|CLDI|20250729|14:32:35.672659|E|1842|.67|0|1842
A|CLDI|20250729|14:32:46.022388|S|100|.6621|0|100
A|CLDI|20250729|14:32:58.961750|S|100|.6627|0|100
A|CLDI|20250729|14:32:59.015875|S|100|.664|0|100
A|CLDI|20250729|14:33:31.044818|E|100|.6593|0|100
A|CLDI|20250729|14:33:31.048987|E|100|.6565|0|100
A|CLDI|20250729|14:33:31.048987|E|100|.6565|0|100
A|CLDI|20250729|14:33:57.521122|S|100|.6556|0|100
A|CLDI|20250729|14:33:57.521122|S|100|.6556|0|100
A|CLDI|20250729|14:34:05.782243|S|100|.6557|0|100
A|CLDI|20250729|14:34:10.579716|E|10|.657|0|10
A|CLDI|20250729|14:34:24.644980|E|100|.6533|0|100
A|CLDI|20250729|14:34:41.451102|S|100|.652|0|100
A|CLDI|20250729|14:34:41.908528|E|100|.6308|0|100
A|CLDI|20250729|14:34:41.909071|E|50|.6326|0|50
A|CLDI|20250729|14:34:41.913504|E|417|.621|0|417
A|CLDI|20250729|14:34:41.915978|E|100|.6202|0|100
A|CLDI|20250729|14:34:41.918452|S|100|.6248|0|100
A|CLDI|20250729|14:34:41.956344|E|100|.62325|0|100
A|CLDI|20250729|14:34:41.959028|E|100|.62325|0|100
A|CLDI|20250729|14:34:41.961493|E|100|.6188|0|100
A|CLDI|20250729|14:34:42.003364|S|100|.6277|0|100
A|CLDI|20250729|14:34:58.130345|S|200|.6282|0|200
A|CLDI|20250729|14:35:01.294343|S|200|.6282|0|200
A|CLDI|20250729|14:35:04.348501|S|900|.6375|0|900
A|CLDI|20250729|14:35:08.845776|S|100|.6399|0|100
A|CLDI|20250729|14:35:09.852705|S|700|.6416|0|700
A|CLDI|20250729|14:35:24.071084|S|100|.6351|0|100
A|CLDI|20250729|14:35:57.546172|S|100|.6418|0|100
A|CLDI|20250729|14:36:20.564911|S|100|.6436|0|100
A|CLDI|20250729|14:36:36.051377|S|100|.645|0|100
A|CLDI|20250729|14:36:38.270263|S|100|.645|0|100
A|CLDI|20250729|14:36:52.127930|S|700|.645|0|700
A|CLDI|20250729|14:37:06.538135|S|100|.645|0|100
A|CLDI|20250729|14:37:21.503830|S|200|.6471|0|200
A|CLDI|20250729|14:37:39.470296|E|100|.6444|0|100
A|CLDI|20250729|14:38:38.313802|S|8|.6446|0|8
A|CLDI|20250729|14:39:07.275666|S|592|.6446|0|592
A|CLDI|20250729|14:39:09.125178|S|100|.6471|0|100
A|CLDI|20250729|14:39:09.127578|S|100|.6478|0|100
A|CLDI|20250729|14:40:00.843010|S|169|.6498|0|169
A|CLDI|20250729|14:40:00.934206|S|200|.6498|0|200
A|CLDI|20250729|14:40:01.166812|S|31|.6498|0|31
A|CLDI|20250729|14:42:25.884003|S|9|.6496|0|9
A|CLDI|20250729|14:43:02.782886|S|873|.6496|0|873
A|CLDI|20250729|14:43:47.231755|S|7|.6496|0|7
A|CLDI|20250729|14:43:53.176142|S|4211|.6496|0|4211
A|CLDI|20250729|14:44:41.644547|S|2000|.6509|0|2000
A|CLDI|20250729|14:45:49.950859|S|100|.6329|0|100
A|CLDI|20250729|14:46:45.821597|S|200|.6351|0|200
A|CLDI|20250729|14:47:39.295187|S|1|.6384|0|1
A|CLDI|20250729|14:47:40.069442|S|99|.6384|0|99
A|CLDI|20250729|14:47:47.471458|S|100|.6384|0|100
A|CLDI|20250729|14:47:54.066493|S|2|.6385|0|2
A|CLDI|20250729|14:47:55.480429|S|31|.6385|0|31
A|CLDI|20250729|14:48:16.515568|S|100|.6387|0|100
A|CLDI|20250729|14:49:55.455185|E|100|.6326|0|100
A|CLDI|20250729|14:49:57.742530|E|91|.631|0|91
A|CLDI|20250729|14:50:04.226931|E|100|.6275|0|100
A|CLDI|20250729|14:50:04.241990|E|100|.625|0|100
A|CLDI|20250729|14:50:09.595865|S|100|.6249|0|100
A|CLDI|20250729|14:50:09.595865|S|100|.6249|0|100
A|CLDI|20250729|14:50:13.073966|S|100|.627|0|100
A|CLDI|20250729|14:50:23.949219|S|100|.6285|0|100
A|CLDI|20250729|14:50:57.229403|S|200|.6274|0|200
A|CLDI|20250729|14:51:01.090021|S|100|.6299|0|100
A|CLDI|20250729|14:51:01.090021|S|100|.6299|0|100
A|CLDI|20250729|14:51:29.296701|S|100|.6382|0|100
A|CLDI|20250729|14:51:29.299846|S|100|.6384|0|100
A|CLDI|20250729|14:54:38.377146|S|100|.6378|0|100
A|CLDI|20250729|14:54:38.377146|S|100|.6378|0|100
A|CLDI|20250729|14:54:38.399736|S|400|.6386|0|400
A|CLDI|20250729|14:55:57.766299|S|900|.6419|0|900
A|CLDI|20250729|14:55:57.769542|S|600|.6419|0|600
A|CLDI|20250729|14:56:01.194231|E|100|.6418|0|100
A|CLDI|20250729|14:56:01.205452|E|3|.6418|0|3
A|CLDI|20250729|14:56:01.210155|E|100|.6417|0|100
A|CLDI|20250729|14:56:01.210155|E|100|.6417|0|100
A|CLDI|20250729|14:57:59.202315|E|5|.6411|0|5
A|CLDI|20250729|14:58:22.801706|E|3|.6412|0|3
A|CLDI|20250729|14:58:44.653846|S|1|.6412|0|1
A|CLDI|20250729|14:58:57.301612|S|500|.6413|0|500
A|CLDI|20250729|15:00:00.811262|S|100|.6486|0|100
A|CLDI|20250729|15:00:00.811262|S|100|.6486|0|100
A|CLDI|20250729|15:00:00.927233|E|100|.6554|0|100
A|CLDI|20250729|15:00:00.927233|E|6|.6554|0|6
A|CLDI|20250729|15:00:00.927233|E|110|.6554|0|110
A|CLDI|20250729|15:00:07.130805|E|100|.6518|0|100
A|CLDI|20250729|15:00:07.131377|E|100|.6518|0|100
A|CLDI|20250729|15:00:07.131399|E|100|.6517|0|100
A|CLDI|20250729|15:00:07.131399|E|300|.6518|0|300
A|CLDI|20250729|15:00:07.131399|E|100|.6518|0|100
A|CLDI|20250729|15:01:23.876702|E|200|.6466|0|200
A|CLDI|20250729|15:01:24.037373|E|200|.6466|0|200
A|CLDI|20250729|15:01:24.038901|E|6|.6466|0|6
A|CLDI|20250729|15:02:38.706438|E|400|.6484|0|400
A|CLDI|20250729|15:02:38.706438|E|300|.6484|0|300
A|CLDI|20250729|15:02:38.706438|E|5|.6484|0|5
A|CLDI|20250729|15:03:18.565190|S|500|.6461|0|500
A|CLDI|20250729|15:04:28.858580|E|104|.6463|0|104
A|CLDI|20250729|15:04:28.858688|E|4|.6462|0|4
A|CLDI|20250729|15:04:28.858688|E|100|.6462|0|100
A|CLDI|20250729|15:04:28.858688|E|248|.6463|0|248
A|CLDI|20250729|15:04:28.876259|E|100|.6452|0|100
A|CLDI|20250729|15:04:52.556720|S|1|.6399|0|1
A|CLDI|20250729|15:04:53.226934|S|1|.6399|0|1
A|CLDI|20250729|15:04:55.991569|S|1|.6399|0|1
A|CLDI|20250729|15:04:58.615757|S|1|.6399|0|1
A|CLDI|20250729|15:05:02.347852|S|1|.6399|0|1
A|CLDI|20250729|15:05:05.242339|S|1|.6399|0|1
A|CLDI|20250729|15:05:08.165660|S|1|.6399|0|1
A|CLDI|20250729|15:05:11.344440|S|1|.6399|0|1
A|CLDI|20250729|15:05:14.722334|S|1|.6399|0|1
A|CLDI|20250729|15:05:17.400780|S|1|.6399|0|1
A|CLDI|20250729|15:05:17.405681|S|1|.6399|0|1
A|CLDI|20250729|15:05:19.675615|S|1|.6399|0|1
A|CLDI|20250729|15:05:23.155742|S|1|.6399|0|1
A|CLDI|20250729|15:05:25.645037|S|1|.6399|0|1
A|CLDI|20250729|15:05:28.860892|S|1|.6399|0|1
A|CLDI|20250729|15:05:31.111634|S|1|.6399|0|1
A|CLDI|20250729|15:05:34.179910|S|1|.6399|0|1
A|CLDI|20250729|15:05:36.583933|S|1|.6399|0|1
A|CLDI|20250729|15:05:39.421203|S|1|.6399|0|1
A|CLDI|20250729|15:06:15.959293|S|1|.6399|0|1
A|CLDI|20250729|15:06:29.245451|S|9|.6399|0|9
A|CLDI|20250729|15:06:31.567115|S|1|.6399|0|1
A|CLDI|20250729|15:06:43.834868|S|100|.6399|0|100
A|CLDI|20250729|15:06:44.394599|S|1|.6399|0|1
A|CLDI|20250729|15:06:47.189246|S|1|.6399|0|1
A|CLDI|20250729|15:06:49.510590|S|182|.6399|0|182
A|CLDI|20250729|15:06:49.510620|S|186|.6399|0|186
A|CLDI|20250729|15:07:00.215849|S|100|.64|0|100
A|CLDI|20250729|15:10:55.428088|S|9|.6418|0|9
A|CLDI|20250729|15:10:58.053094|S|291|.6418|0|291
A|CLDI|20250729|15:10:58.053116|S|100|.6427|0|100
A|CLDI|20250729|15:10:58.053116|S|100|.6429|0|100
A|CLDI|20250729|15:12:50.004448|S|1300|.6447|0|1300
A|CLDI|20250729|15:12:50.004460|S|100|.6457|0|100
A|CLDI|20250729|15:14:30.213504|S|54|.6478|0|54
A|CLDI|20250729|15:14:30.216004|S|100|.6478|0|100
A|CLDI|20250729|15:14:58.983116|S|1907|.6478|0|1907
A|CLDI|20250729|15:15:00.214655|S|93|.6478|0|93
A|CLDI|20250729|15:15:03.043124|S|100|.6478|0|100
A|CLDI|20250729|15:15:04.216617|S|146|.6478|0|146
A|CLDI|20250729|15:15:20.213156|S|93|.6499|0|93
A|CLDI|20250729|15:15:41.042281|S|7|.6499|0|7
A|CLDI|20250729|15:16:39.535454|S|200|.6522|0|200
A|CLDI|20250729|15:16:39.535454|S|100|.6522|0|100
A|CLDI|20250729|15:17:26.751725|E|2|.6522|0|2
A|CLDI|20250729|15:17:26.751725|E|100|.6522|0|100
A|CLDI|20250729|15:18:46.848474|E|600|.6484|0|600
A|CLDI|20250729|15:18:46.848474|E|10|.6484|0|10
A|CLDI|20250729|15:24:12.580810|E|100|.6421|0|100
A|CLDI|20250729|15:24:48.992711|S|900|.6401|0|900
A|CLDI|20250729|15:25:37.735054|S|100|.6401|0|100
A|CLDI|20250729|15:25:50.803742|E|100|.6336|0|100
A|CLDI|20250729|15:25:50.803742|E|100|.6336|0|100
A|CLDI|20250729|15:27:29.212688|S|100|.6125|0|100
A|CLDI|20250729|15:27:40.087708|S|100|.614|0|100
A|CLDI|20250729|15:27:40.087832|S|100|.6141|0|100
A|CLDI|20250729|15:27:45.306676|S|100|.6144|0|100
A|CLDI|20250729|15:27:47.589138|S|100|.6183|0|100
A|CLDI|20250729|15:27:54.195587|S|100|.6207|0|100
A|CLDI|20250729|15:28:12.335350|S|200|.6198|0|200
A|CLDI|20250729|15:28:13.109929|S|800|.6198|0|800
A|CLDI|20250729|15:28:31.961947|S|100|.6226|0|100
A|CLDI|20250729|15:28:31.988138|S|100|.6227|0|100
A|CLDI|20250729|15:28:32.017477|S|100|.6315|0|100
A|CLDI|20250729|15:28:32.017477|S|100|.6302|0|100
A|CLDI|20250729|15:28:32.072496|S|100|.633|0|100
A|CLDI|20250729|15:28:32.148429|S|100|.6314|0|100
A|CLDI|20250729|15:28:32.156057|S|100|.6329|0|100
A|CLDI|20250729|15:28:32.297106|S|100|.6316|0|100
A|CLDI|20250729|15:28:32.307844|S|100|.6328|0|100
A|CLDI|20250729|15:28:32.319651|S|100|.6327|0|100
A|CLDI|20250729|15:28:33.143422|S|500|.6251|0|500
A|CLDI|20250729|15:29:32.873474|S|100|.6254|0|100
A|CLDI|20250729|15:29:32.873474|S|100|.6254|0|100
A|CLDI|20250729|15:29:32.873474|S|100|.6283|0|100
A|CLDI|20250729|15:29:32.884178|S|100|.6279|0|100
A|CLDI|20250729|15:29:48.120568|E|100|.6163|0|100
A|CLDI|20250729|15:29:48.121146|E|99|.6163|0|99
A|CLDI|20250729|15:30:04.857337|S|100|.6186|0|100
A|CLDI|20250729|15:30:06.702774|S|100|.6262|0|100
A|CLDI|20250729|15:30:06.702774|S|100|.6254|0|100
A|CLDI|20250729|15:30:08.405370|S|100|.6262|0|100
A|CLDI|20250729|15:30:08.405370|S|100|.6258|0|100
A|CLDI|20250729|15:30:08.406874|S|100|.6262|0|100
A|CLDI|20250729|15:30:08.412797|S|100|.6322|0|100
A|CLDI|20250729|15:30:09.516933|S|100|.631|0|100
A|CLDI|20250729|15:30:09.516933|S|100|.6323|0|100
A|CLDI|20250729|15:30:09.516933|S|100|.6323|0|100
A|CLDI|20250729|15:30:09.523178|S|100|.6325|0|100
A|CLDI|20250729|15:30:10.721548|E|100|.6277|0|100
A|CLDI|20250729|15:31:30.710387|S|100|.6122|0|100
A|CLDI|20250729|15:31:30.710663|S|100|.6132|0|100
A|CLDI|20250729|15:31:31.795169|S|2520|.6108|0|2520
A|CLDI|20250729|15:31:31.795179|S|2016|.6108|0|2016
A|CLDI|20250729|15:31:31.795546|S|4667|.6108|0|4667
A|CLDI|20250729|15:32:05.534850|E|100|.613|0|100
A|CLDI|20250729|15:32:05.543190|E|100|.6119|0|100
A|CLDI|20250729|15:32:22.756564|E|100|.6056|0|100
A|CLDI|20250729|15:32:22.756564|E|100|.6056|0|100
A|CLDI|20250729|15:33:06.101740|S|100|.6071|0|100
A|CLDI|20250729|15:33:06.101740|S|100|.6071|0|100
A|CLDI|20250729|15:33:06.101740|S|100|.6071|0|100
A|CLDI|20250729|15:33:25.832653|S|400|.6071|0|400
A|CLDI|20250729|15:33:25.833244|S|600|.6071|0|600
A|CLDI|20250729|15:34:16.883391|S|6|.6071|0|6
A|CLDI|20250729|15:34:21.524397|S|2|.6071|0|2
A|CLDI|20250729|15:34:21.525348|S|92|.6071|0|92
A|CLDI|20250729|15:34:42.527929|E|308|.6073|0|308
A|CLDI|20250729|15:34:42.528075|E|108|.6072|0|108
A|CLDI|20250729|15:34:42.528075|E|192|.6073|0|192
A|CLDI|20250729|15:34:48.470409|S|100|.6075|0|100
A|CLDI|20250729|15:34:48.473436|S|100|.6081|0|100
A|CLDI|20250729|15:35:05.429215|E|100|.6057|0|100
A|CLDI|20250729|15:35:07.056929|S|100|.6094|0|100
A|CLDI|20250729|15:35:07.056929|S|800|.6099|0|800
A|CLDI|20250729|15:36:58.725329|S|900|.6069|0|900
A|CLDI|20250729|15:37:00.332767|S|100|.6069|0|100
A|CLDI|20250729|15:37:25.093575|S|100|.607|0|100
A|CLDI|20250729|15:37:59.977649|S|200|.607|0|200
A|CLDI|20250729|15:38:41.876289|S|10|.607|0|10
A|CLDI|20250729|15:38:55.096485|S|400|.607|0|400
A|CLDI|20250729|15:38:57.427228|S|90|.607|0|90
A|CLDI|20250729|15:40:15.079190|S|66|.6039|0|66
A|CLDI|20250729|15:40:21.671097|S|34|.6039|0|34
A|CLDI|20250729|15:40:21.671381|E|866|.6045|0|866
A|CLDI|20250729|15:41:24.059741|S|441|.6069|0|441
A|CLDI|20250729|15:41:24.059767|S|100|.6069|0|100
A|CLDI|20250729|15:41:24.060029|S|100|.6069|0|100
A|CLDI|20250729|15:41:24.060990|S|159|.6069|0|159
A|CLDI|20250729|15:41:24.060990|S|100|.6069|0|100
A|CLDI|20250729|15:41:26.083771|S|100|.6199|0|100
A|CLDI|20250729|15:41:26.083772|S|100|.6199|0|100
A|CLDI|20250729|15:41:47.545365|E|100|.6167|0|100
A|CLDI|20250729|15:41:47.545365|E|100|.6164|0|100
A|CLDI|20250729|15:41:47.549900|E|200|.6164|0|200
A|CLDI|20250729|15:41:47.553828|E|200|.6164|0|200
A|CLDI|20250729|15:41:47.556821|E|183|.6164|0|183
A|CLDI|20250729|15:41:47.556821|E|17|.6164|0|17
A|CLDI|20250729|15:41:47.560572|E|100|.6164|0|100
A|CLDI|20250729|15:41:47.563030|E|100|.6164|0|100
A|CLDI|20250729|15:41:47.565485|E|100|.6164|0|100
A|CLDI|20250729|15:41:47.567915|E|10|.6163|0|10
A|CLDI|20250729|15:41:47.567916|E|90|.6163|0|90
A|CLDI|20250729|15:41:47.570689|E|90|.6139|0|90
A|CLDI|20250729|15:41:47.570689|E|10|.6163|0|10
A|CLDI|20250729|15:42:16.609752|S|100|.6199|0|100
A|CLDI|20250729|15:42:16.609967|S|600|.6199|0|600
A|CLDI|20250729|15:42:16.613334|E|300|.62|0|300
A|CLDI|20250729|15:42:17.381832|E|70|.62|0|70
A|CLDI|20250729|15:42:32.468472|E|2|.6222|0|2
A|CLDI|20250729|15:43:20.824130|S|100|.6245|0|100
A|CLDI|20250729|15:43:20.839564|S|100|.6246|0|100
A|CLDI|20250729|15:44:17.536503|E|100|.6284|0|100
A|CLDI|20250729|15:44:17.539804|E|100|.6285|0|100
A|CLDI|20250729|15:44:17.539805|E|13|.6284|0|13
A|CLDI|20250729|15:44:17.540394|E|13|.6284|0|13
A|CLDI|20250729|15:44:17.540394|E|87|.6284|0|87
A|CLDI|20250729|15:45:08.716676|E|100|.6254|0|100
A|CLDI|20250729|15:45:31.678858|S|100|.6279|0|100
A|CLDI|20250729|15:45:39.513998|S|100|.6279|0|100
A|CLDI|20250729|15:45:42.558986|S|500|.6267|0|500
A|CLDI|20250729|15:45:57.033974|S|1|.6278|0|1
A|CLDI|20250729|15:46:04.601665|S|100|.6287|0|100
A|CLDI|20250729|15:46:04.601665|S|99|.6278|0|99
A|CLDI|20250729|15:46:24.787051|E|500|.631|0|500
A|CLDI|20250729|15:46:26.123577|E|23|.631|0|23
A|CLDI|20250729|15:46:26.286173|S|500|.632|0|500
A|CLDI|20250729|15:46:29.496604|S|100|.6342|0|100
A|CLDI|20250729|15:46:29.496604|S|900|.6342|0|900
A|CLDI|20250729|15:46:39.126255|E|15|.6378|0|15
A|CLDI|20250729|15:46:39.126255|S|100|.6396|0|100
A|CLDI|20250729|15:47:16.852573|S|2136|.6376|0|2136
A|CLDI|20250729|15:47:48.265330|S|2016|.6301|0|2016
A|CLDI|20250729|15:47:48.265346|S|504|.6301|0|504
A|CLDI|20250729|15:47:48.265346|S|1512|.6301|0|1512
A|CLDI|20250729|15:47:48.265353|S|2212|.6301|0|2212
A|CLDI|20250729|15:47:48.265583|S|1512|.6301|0|1512
A|CLDI|20250729|15:47:48.265583|S|1512|.6301|0|1512
A|CLDI|20250729|15:47:48.265590|S|620|.6301|0|620
A|CLDI|20250729|15:47:53.249016|S|600|.6301|0|600
A|CLDI|20250729|15:47:53.249016|S|1476|.6301|0|1476
A|CLDI|20250729|15:48:21.625825|S|500|.6375|0|500
A|CLDI|20250729|15:48:21.627520|E|829|.64|0|829
A|CLDI|20250729|15:48:27.703319|S|100|.6396|0|100
A|CLDI|20250729|15:48:27.703320|S|100|.6396|0|100
A|CLDI|20250729|15:48:27.706047|E|171|.64|0|171
A|CLDI|20250729|15:48:27.706048|E|1|.64|0|1
A|CLDI|20250729|15:48:27.706048|E|4|.64|0|4
A|CLDI|20250729|15:48:34.630629|S|100|.6459|0|100
A|CLDI|20250729|15:48:45.219033|E|100|.6445|0|100
A|CLDI|20250729|15:48:45.784788|S|1|.6478|0|1
A|CLDI|20250729|15:49:08.815706|E|100|.6436|0|100
A|CLDI|20250729|15:49:33.745720|E|100|.6392|0|100
A|CLDI|20250729|15:49:55.747616|E|2500|.6314|0|2500
A|CLDI|20250729|15:49:55.747706|E|500|.6311|0|500
A|CLDI|20250729|15:51:58.132278|S|100|.6339|0|100
A|CLDI|20250729|15:51:58.132278|S|200|.634|0|200
A|CLDI|20250729|15:52:14.852730|S|1|.634|0|1
A|CLDI|20250729|15:52:23.949491|S|100|.634|0|100
A|CLDI|20250729|15:52:26.526600|E|7|.6339|0|7
A|CLDI|20250729|15:52:26.526600|E|100|.6339|0|100
A|CLDI|20250729|15:52:40.321678|S|100|.6309|0|100
A|CLDI|20250729|15:52:40.321678|E|27|.6309|0|27
A|CLDI|20250729|15:52:45.087881|E|2473|.6309|0|2473
A|CLDI|20250729|15:52:45.087881|S|100|.6309|0|100
A|CLDI|20250729|15:52:45.087881|S|5427|.6309|0|5427
A|CLDI|20250729|15:52:46.121370|S|5000|.6301|0|5000
A|CLDI|20250729|15:52:47.455815|S|100|.6319|0|100
A|CLDI|20250729|15:52:47.456358|S|100|.633|0|100
A|CLDI|20250729|15:52:49.754953|S|100|.6326|0|100
A|CLDI|20250729|15:52:49.754953|S|500|.6326|0|500
A|CLDI|20250729|15:53:00.207576|S|100|.6341|0|100
A|CLDI|20250729|15:53:00.207576|S|100|.6338|0|100
A|CLDI|20250729|15:53:00.207577|S|100|.6341|0|100
A|CLDI|20250729|15:53:00.207577|S|100|.6341|0|100
A|CLDI|20250729|15:53:00.208906|E|1008|.635|0|1008
A|CLDI|20250729|15:53:00.208915|E|504|.635|0|504
A|CLDI|20250729|15:53:00.209086|E|6488|.635|0|6488
A|CLDI|20250729|15:53:00.210347|E|1120|.637|0|1120
A|CLDI|20250729|15:53:26.282018|S|207|.6394|0|207
A|CLDI|20250729|15:53:39.684598|E|3000|.6396|0|3000
A|CLDI|20250729|15:53:39.684598|S|100|.6394|0|100
A|CLDI|20250729|15:54:23.642638|S|100|.6355|0|100
A|CLDI|20250729|15:54:23.815328|S|100|.6355|0|100
A|CLDI|20250729|15:54:58.937370|E|662|.6354|0|662
A|CLDI|20250729|15:55:26.669659|E|30|.6346|0|30
A|CLDI|20250729|15:55:32.380254|E|70|.6346|0|70
A|CLDI|20250729|15:56:25.763824|S|100|.6344|0|100
A|CLDI|20250729|15:56:25.763825|S|100|.6349|0|100
A|CLDI|20250729|15:56:25.764959|E|15000|.635|0|15000
A|CLDI|20250729|15:56:25.767060|E|200|.6364|0|200
A|CLDI|20250729|15:56:30.215286|S|100|.6414|0|100
A|CLDI|20250729|15:56:30.215286|S|100|.6413|0|100
A|CLDI|20250729|15:56:34.237426|E|3|.6406|0|3
A|CLDI|20250729|15:56:34.237426|E|7|.6406|0|7
A|CLDI|20250729|15:57:17.469337|E|100|.6413|0|100
A|CLDI|20250729|15:58:27.357945|E|4000|.63|0|4000
A|CLDI|20250729|15:58:55.332148|S|100|.6322|0|100
A|CLDI|20250729|15:58:55.332148|S|100|.6322|0|100
A|CLDI|20250729|15:58:58.614088|S|83|.6278|0|83
A|CLDI|20250729|15:58:58.632037|S|100|.6308|0|100
A|CLDI|20250729|15:58:58.632037|S|100|.6313|0|100
A|CLDI|20250729|15:58:58.716121|S|4|.6278|0|4
A|CLDI|20250729|15:59:00.898587|S|100|.631|0|100
A|CLDI|20250729|15:59:00.898588|S|200|.6313|0|200
A|CLDI|20250729|15:59:18.731826|S|81|.6278|0|81
A|CLDI|20250729|15:59:35.787065|S|100|.6253|0|100
A|CLDI|20250729|15:59:36.037709|S|100|.6253|0|100
A|CLDI|20250729|15:59:36.126850|S|100|.6254|0|100
A|CLDI|20250729|15:59:41.996438|S|173|.6257|0|173
A|CLDI|20250729|15:59:41.996438|S|100|.6257|0|100
A|CLDI|20250729|15:59:53.512108|S|2035|.63|0|2035
A|CLDI|20250729|16:00:00.073802|S|7251|.6317|96964|3893
A|CLDT|20250729|11:58:15.597137|S|22|7.01|0|22
A|CLDT|20250729|13:38:15.346888|S|73|6.98|0|73
A|CLDX|20250729|09:40:31.647789|S|100|21.94|0|100
A|CLDX|20250729|12:47:29.935748|S|100|21.85|0|100
A|CLDX|20250729|15:39:38.443355|S|90|21.75|0|90
A|CLDX|20250729|15:39:38.443649|S|1|21.75|0|1
A|CLDX|20250729|15:39:38.443748|S|3|21.75|0|3
A|CLF|20250729|09:30:24.098767|S|100|11.2|0|100
A|CLF|20250729|09:30:24.160779|S|100|11.17|0|100
A|CLF|20250729|09:31:01.272715|S|100|11.18|0|100
A|CLF|20250729|09:32:15.142984|S|300|11.12|0|300
A|CLF|20250729|09:32:36.690067|S|100|11.15|0|100
A|CLF|20250729|09:32:41.353703|S|100|11.17|0|100
A|CLF|20250729|09:34:29.852813|S|100|11.21|0|100
A|CLF|20250729|09:37:56.042205|S|100|11.105|0|100
A|CLF|20250729|09:48:09.100838|S|100|10.98|0|100
A|CLF|20250729|10:01:21.112277|S|34|10.895|0|34
A|CLF|20250729|10:03:22.800950|S|198|10.845|0|198
A|CLF|20250729|10:10:11.101182|S|100|10.88|0|100
A|CLF|20250729|10:12:40.742230|S|100|10.88|0|100
A|CLF|20250729|10:12:40.742303|S|100|10.885|0|100
A|CLF|20250729|10:12:54.335496|S|1|10.86|0|1
A|CLF|20250729|10:20:52.650751|S|200|10.845|0|200
A|CLF|20250729|10:24:50.172781|S|100|10.795|0|100
A|CLF|20250729|10:30:28.320973|S|885|10.78|0|885
A|CLF|20250729|10:38:29.085458|S|100|10.74|0|100
A|CLF|20250729|10:41:29.908287|S|100|10.755|0|100
A|CLF|20250729|10:42:06.968094|S|80|10.75|0|80
A|CLF|20250729|10:48:05.854841|S|300|10.765|0|300
A|CLF|20250729|11:02:35.126305|S|300|10.675|0|300
A|CLF|20250729|11:08:15.702858|S|100|10.66|0|100
A|CLF|20250729|11:10:31.602735|S|100|10.6|0|100
A|CLF|20250729|11:10:31.603113|S|100|10.605|0|100
A|CLF|20250729|11:10:50.152698|S|66|10.61|0|66
A|CLF|20250729|11:11:36.371800|S|68|10.64|0|68
A|CLF|20250729|11:11:36.371844|S|32|10.64|0|32
A|CLF|20250729|11:18:23.832924|S|100|10.625|0|100
A|CLF|20250729|11:26:01.425229|S|100|10.5|0|100
A|CLF|20250729|11:26:01.431137|S|100|10.49|0|100
A|CLF|20250729|11:26:01.437857|S|100|10.47|0|100
A|CLF|20250729|11:26:01.440907|S|100|10.46|0|100
A|CLF|20250729|11:27:19.955502|S|100|10.5|0|100
A|CLF|20250729|11:27:19.963886|S|100|10.51|0|100
A|CLF|20250729|11:30:26.419120|S|100|10.49|0|100
A|CLF|20250729|11:35:13.534994|S|300|10.465|0|300
A|CLF|20250729|11:35:13.535721|S|300|10.465|0|300
A|CLF|20250729|11:35:13.603801|S|1|10.46|0|1
A|CLF|20250729|11:41:36.627003|S|1|10.45|0|1
A|CLF|20250729|11:41:36.627004|S|1|10.45|0|1
A|CLF|20250729|11:43:27.329714|S|100|10.44|0|100
A|CLF|20250729|11:43:27.329714|S|100|10.44|0|100
A|CLF|20250729|11:43:30.437737|S|100|10.45|0|100
A|CLF|20250729|11:43:30.437737|S|100|10.45|0|100
A|CLF|20250729|11:44:54.494027|S|100|10.49|0|100
A|CLF|20250729|11:49:46.743990|S|100|10.51|0|100
A|CLF|20250729|11:59:32.714923|S|6|10.58|0|6
A|CLF|20250729|12:03:08.190287|S|100|10.595|0|100
A|CLF|20250729|12:07:50.995025|S|5|10.59|0|5
A|CLF|20250729|12:25:13.050204|S|100|10.555|0|100
A|CLF|20250729|12:26:23.758934|S|71|10.58|0|71
A|CLF|20250729|12:26:23.758953|S|29|10.58|0|29
A|CLF|20250729|12:26:23.758953|S|100|10.58|0|100
A|CLF|20250729|12:37:14.932455|S|100|10.565|0|100
A|CLF|20250729|12:46:00.251875|S|100|10.585|0|100
A|CLF|20250729|12:46:57.392630|S|100|10.595|0|100
A|CLF|20250729|12:47:02.897403|S|61|10.6|0|61
A|CLF|20250729|12:47:02.897403|S|100|10.6|0|100
A|CLF|20250729|12:47:02.898036|S|39|10.6|0|39
A|CLF|20250729|12:48:51.928654|S|100|10.585|0|100
A|CLF|20250729|12:48:55.156956|S|100|10.585|0|100
A|CLF|20250729|12:48:55.157062|S|100|10.585|0|100
A|CLF|20250729|12:52:48.921427|S|100|10.595|0|100
A|CLF|20250729|12:59:21.677306|S|100|10.595|0|100
A|CLF|20250729|13:03:44.439366|S|100|10.625|0|100
A|CLF|20250729|13:04:45.083406|S|100|10.605|0|100
A|CLF|20250729|13:06:13.190444|S|100|10.615|0|100
A|CLF|20250729|13:07:04.519286|S|8|10.63|0|8
A|CLF|20250729|13:07:05.450331|S|100|10.63|0|100
A|CLF|20250729|13:07:05.450331|S|92|10.63|0|92
A|CLF|20250729|13:09:08.934864|S|100|10.625|0|100
A|CLF|20250729|13:09:28.448065|S|6|10.62|0|6
A|CLF|20250729|13:12:30.935264|S|100|10.595|0|100
A|CLF|20250729|13:16:01.933913|S|2|10.62|0|2
A|CLF|20250729|13:16:01.934027|S|4|10.62|0|4
A|CLF|20250729|13:33:47.728491|S|100|10.655|0|100
A|CLF|20250729|13:35:14.003473|S|100|10.645|0|100
A|CLF|20250729|14:01:39.636192|S|2|10.67|0|2
A|CLF|20250729|14:03:11.565968|S|2|10.69|0|2
A|CLF|20250729|14:04:57.328697|S|100|10.72|0|100
A|CLF|20250729|14:27:52.946330|S|100|10.68|0|100
A|CLF|20250729|14:50:44.256620|S|100|10.77|0|100
A|CLF|20250729|14:52:29.724928|E|142|10.775|0|142
A|CLF|20250729|14:54:03.693691|S|18|10.78|0|18
A|CLF|20250729|14:54:03.693728|S|82|10.78|0|82
A|CLF|20250729|15:09:19.412717|S|100|10.81|0|100
A|CLF|20250729|15:32:00.141713|S|100|10.82|0|100
A|CLF|20250729|15:32:20.882982|S|21|10.82|0|21
A|CLF|20250729|15:32:20.882994|S|79|10.82|0|79
A|CLF|20250729|15:33:56.655879|S|100|10.83|0|100
A|CLF|20250729|15:50:01.053462|S|33|10.82|0|33
A|CLF|20250729|15:50:01.053879|S|67|10.82|0|67
A|CLF|20250729|15:53:33.143083|S|100|10.84|0|100
A|CLF|20250729|15:55:36.185468|S|100|10.85|0|100
A|CLF|20250729|15:56:57.028371|S|100|10.875|0|100
A|CLF|20250729|15:58:00.262388|S|100|10.87|0|100
A|CLF|20250729|15:58:00.276733|S|100|10.875|0|100
A|CLF|20250729|15:58:00.277287|S|300|10.875|0|300
A|CLF|20250729|15:58:57.061051|S|100|10.88|0|100
A|CLF|20250729|15:58:58.066929|S|100|10.875|0|100
A|CLF|20250729|15:59:02.437464|S|100|10.875|0|100
A|CLF|20250729|15:59:41.440655|S|100|10.865|0|100
A|CLF|20250729|15:59:44.433749|S|1200|10.865|0|1200
A|CLF|20250729|15:59:51.688952|S|900|10.865|0|900
A|CLF|20250729|15:59:51.692612|S|300|10.865|0|300
A|CLFD|20250729|10:11:05.442995|S|4|45.57|0|4
A|CLFD|20250729|10:11:18.911952|S|5|45.57|0|5
A|CLFD|20250729|10:11:30.443846|S|4|45.57|0|4
A|CLFD|20250729|10:11:43.741312|S|4|45.57|0|4
A|CLH|20250729|10:51:21.973839|S|4|236.9|0|4
A|CLH|20250729|12:25:58.037102|S|4|236.9|0|4
A|CLH|20250729|12:51:09.217191|S|12|237.59|0|12
A|CLH|20250729|13:02:03.936981|S|5|238.05|0|5
A|CLH|20250729|15:23:12.318642|S|87|238.25|0|87
A|CLH|20250729|15:51:18.255612|S|100|238.54|0|100
A|CLH|20250729|15:58:00.057037|S|38|239.14|0|38
A|CLH|20250729|15:59:45.562380|S|84|238.68|0|84
A|CLIP|20250729|15:25:15.946933|S|100|100.39|0|100
A|CLLS|20250729|10:10:02.552592|S|12|2.865|0|12
A|CLLS|20250729|12:03:13.345929|S|110|2.715|0|110
A|CLLS|20250729|14:07:54.161506|S|10|2.78|0|10
A|CLLS|20250729|14:19:26.713992|S|120|2.75|0|120
A|CLLS|20250729|15:56:43.080828|S|5|2.8|0|5
A|CLLS|20250729|15:56:44.093206|S|2|2.8|0|2
A|CLLS|20250729|15:56:45.103756|S|1|2.8|0|1
A|CLLS|20250729|15:56:46.121921|S|1|2.8|0|1
A|CLLS|20250729|15:56:47.130576|S|1|2.8|0|1
A|CLLS|20250729|15:56:48.079068|S|1|2.8|0|1
A|CLM|20250729|09:30:00.103786|S|10554|8.11|52571|203
A|CLM|20250729|09:30:00.103786|E|10554|8.11|52571|508
A|CLM|20250729|10:53:12.743215|S|43|8.11|0|43
A|CLM|20250729|10:53:12.743215|S|200|8.11|0|200
A|CLM|20250729|10:53:12.743215|S|1|8.11|0|1
A|CLM|20250729|10:53:12.743215|S|100|8.11|0|100
A|CLM|20250729|10:53:12.743216|S|100|8.11|0|100
A|CLM|20250729|11:32:34.611788|S|392|8.1|0|392
A|CLM|20250729|11:32:34.611788|S|97|8.1|0|97
A|CLM|20250729|11:32:34.611788|S|1|8.1|0|1
A|CLM|20250729|11:32:34.611789|S|300|8.1|0|300
A|CLM|20250729|11:32:34.611789|S|31|8.1|0|31
A|CLM|20250729|11:32:34.611791|S|61|8.1|0|61
A|CLM|20250729|11:32:34.611791|S|22|8.1|0|22
A|CLM|20250729|11:32:34.611791|S|1|8.1|0|1
A|CLM|20250729|11:32:34.611791|S|22|8.1|0|22
A|CLM|20250729|11:32:34.611791|S|1|8.1|0|1
A|CLM|20250729|11:32:34.611792|S|100|8.1|0|100
A|CLM|20250729|11:56:57.806072|S|100|8.1|0|100
A|CLM|20250729|11:56:57.806072|S|400|8.1|0|400
A|CLM|20250729|11:56:57.806072|S|200|8.1|0|200
A|CLM|20250729|11:56:57.806072|S|100|8.1|0|100
A|CLM|20250729|11:56:57.806073|S|100|8.1|0|100
A|CLM|20250729|11:56:57.806074|S|200|8.1|0|200
A|CLM|20250729|11:56:57.806074|S|100|8.1|0|100
A|CLM|20250729|11:56:57.806074|S|100|8.1|0|100
A|CLM|20250729|11:57:30.786353|S|730|8.105|0|730
A|CLM|20250729|12:12:56.138233|S|100|8.11|0|100
A|CLM|20250729|15:04:40.665369|S|200|8.12|0|200
A|CLM|20250729|15:04:40.665370|S|100|8.12|0|100
A|CLM|20250729|15:37:08.335947|S|521|8.115|0|521
A|CLM|20250729|15:55:00.998944|S|3|8.11|0|3
A|CLM|20250729|15:55:00.998944|S|29|8.11|0|29
A|CLM|20250729|15:55:00.998945|S|10|8.11|0|10
A|CLM|20250729|15:55:00.998945|S|22|8.11|0|22
A|CLM|20250729|15:55:00.998945|S|36|8.11|0|36
A|CLM|20250729|15:59:58.939867|S|1323|8.11|0|1323
A|CLM|20250729|16:00:00.070725|S|954|8.12|76325|532
A|CLMB|20250729|10:34:20.202966|S|3|102.23|0|3
A|CLMB|20250729|10:37:48.663567|S|9|102.23|0|9
A|CLMB|20250729|11:01:00.442543|S|4|103.26|0|4
A|CLMB|20250729|12:16:13.408154|S|8|102.99|0|8
A|CLMB|20250729|12:16:13.408191|S|2|102.99|0|2
A|CLMB|20250729|15:20:32.448301|S|10|100.96|0|10
A|CLMB|20250729|15:20:32.448450|S|5|100.96|0|5
A|CLMT|20250729|11:51:54.466095|S|4|16.25|0|4
A|CLMT|20250729|14:30:29.838615|S|169|16.3|0|169
A|CLMT|20250729|14:55:23.073935|S|100|16.33|0|100
A|CLMT|20250729|15:57:51.159284|S|5|16.47|0|5
A|CLMT|20250729|15:58:24.584553|S|1|16.465|0|1
A|CLNE|20250729|10:04:38.793551|S|100|2.09|0|100
A|CLNE|20250729|10:05:09.964970|S|3|2.09|0|3
A|CLNE|20250729|10:46:24.863428|S|1|2.095|0|1
A|CLNE|20250729|11:55:52.835199|S|100|2.06|0|100
A|CLNE|20250729|11:55:52.835200|S|100|2.06|0|100
A|CLNE|20250729|12:13:58.015508|S|100|2.06|0|100
A|CLNE|20250729|12:13:58.015508|S|100|2.06|0|100
A|CLNE|20250729|14:49:05.501692|S|40|2.09|0|40
A|CLNE|20250729|15:36:03.469552|S|1|2.08|0|1
A|CLOA|20250729|12:57:32.484028|S|470|51.885|0|470
A|CLOU|20250729|09:49:28.394787|S|100|23.72|0|100
A|CLOV|20250729|09:30:00.275937|S|1000|2.985|0|1000
A|CLOV|20250729|09:30:00.286944|S|900|2.985|0|900
A|CLOV|20250729|09:35:15.215997|S|100|2.96|0|100
A|CLOV|20250729|09:35:15.215997|S|100|2.96|0|100
A|CLOV|20250729|09:44:41.803127|S|100|2.945|0|100
A|CLOV|20250729|12:36:51.631325|S|10|2.925|0|10
A|CLOV|20250729|12:41:09.469143|S|1|2.94|0|1
A|CLOV|20250729|14:19:11.883772|S|487|2.915|0|487
A|CLOV|20250729|14:29:08.693163|S|5|2.91|0|5
A|CLOV|20250729|14:47:17.111959|S|296|2.905|0|296
A|CLOV|20250729|15:06:29.646942|S|37|2.905|0|37
A|CLOV|20250729|15:07:23.816365|S|100|2.89|0|100
A|CLOV|20250729|15:07:51.042986|S|100|2.89|0|100
A|CLOV|20250729|15:19:51.796291|S|8|2.905|0|8
A|CLOZ|20250729|15:59:59.740812|S|67|26.85|0|67
A|CLPT|20250729|11:05:43.676590|S|1|10.82|0|1
A|CLPT|20250729|11:38:21.942531|S|100|10.575|0|100
A|CLS|20250729|09:30:01.287755|S|100|184.115|0|100
A|CLS|20250729|09:30:34.515218|S|200|183.57|0|200
A|CLS|20250729|09:30:34.519128|S|200|183.585|0|200
A|CLS|20250729|09:30:34.521041|S|250|183.875|0|250
A|CLS|20250729|09:30:34.605567|S|250|185.765|0|250
A|CLS|20250729|09:30:35.059278|S|250|185.775|0|250
A|CLS|20250729|09:30:35.070078|S|250|185.775|0|250
A|CLS|20250729|09:30:58.076189|S|3|188.64|0|3
A|CLS|20250729|09:31:28.703773|S|120|191.77|0|120
A|CLS|20250729|09:34:21.647205|S|80|196.83|0|80
A|CLS|20250729|09:35:22.854143|S|7|197.05|0|7
A|CLS|20250729|09:35:22.859648|S|7|197.05|0|7
A|CLS|20250729|09:35:22.864383|S|7|197.05|0|7
A|CLS|20250729|09:35:22.869145|S|7|197.05|0|7
A|CLS|20250729|09:35:22.874096|S|7|197.05|0|7
A|CLS|20250729|09:35:22.879025|S|7|197.05|0|7
A|CLS|20250729|09:38:37.761533|S|100|201.8|0|100
A|CLS|20250729|09:38:55.049620|S|120|201.8|0|120
A|CLS|20250729|09:40:22.360503|S|100|202.38|0|100
A|CLS|20250729|09:43:06.068030|S|100|200.58|0|100
A|CLS|20250729|09:43:14.456750|S|100|200.83|0|100
A|CLS|20250729|09:43:14.463824|S|70|200.82|0|70
A|CLS|20250729|09:45:05.013644|S|100|201.27|0|100
A|CLS|20250729|09:45:52.800605|S|100|203.54|0|100
A|CLS|20250729|09:47:37.230305|S|100|203.48|0|100
A|CLS|20250729|09:47:37.232368|S|24|203.5|0|24
A|CLS|20250729|09:50:19.614202|S|100|204.62|0|100
A|CLS|20250729|09:50:19.619898|S|66|204.62|0|66
A|CLS|20250729|09:50:23.849614|S|100|204|0|100
A|CLS|20250729|09:51:02.716150|S|33|204.57|0|33
A|CLS|20250729|09:51:02.716150|S|120|204.59|0|120
A|CLS|20250729|09:51:03.464526|S|153|204.56|0|153
A|CLS|20250729|09:51:21.653499|S|45|204.01|0|45
A|CLS|20250729|09:52:00.097137|S|5|202.16|0|5
A|CLS|20250729|09:53:02.592111|S|9|200.96|0|9
A|CLS|20250729|09:53:02.592805|S|133|200.92|0|133
A|CLS|20250729|09:53:06.459254|S|100|200.43|0|100
A|CLS|20250729|09:55:51.086933|S|4|200.73|0|4
A|CLS|20250729|09:56:08.460045|S|89|200.49|0|89
A|CLS|20250729|09:56:50.850667|S|4|200.73|0|4
A|CLS|20250729|09:59:15.119671|S|5|203.4|0|5
A|CLS|20250729|09:59:15.785296|S|2|203.4|0|2
A|CLS|20250729|10:00:47.619559|S|100|204.68|0|100
A|CLS|20250729|10:00:47.619568|S|100|204.68|0|100
A|CLS|20250729|10:02:20.007940|S|117|204.79|0|117
A|CLS|20250729|10:03:17.313055|S|10|204.8|0|10
A|CLS|20250729|10:03:51.476667|S|100|204.11|0|100
A|CLS|20250729|10:04:51.507354|S|99|204.65|0|99
A|CLS|20250729|10:04:51.685190|S|99|204.62|0|99
A|CLS|20250729|10:09:34.490585|S|100|205.53|0|100
A|CLS|20250729|10:09:54.062127|S|100|205.57|0|100
A|CLS|20250729|10:10:03.931419|S|100|205.38|0|100
A|CLS|20250729|10:10:20.895152|S|100|205.01|0|100
A|CLS|20250729|10:10:20.895192|S|100|205.01|0|100
A|CLS|20250729|10:10:34.527081|S|100|205.44|0|100
A|CLS|20250729|10:11:17.607150|S|167|205.28|0|167
A|CLS|20250729|10:11:17.607150|S|150|205.28|0|150
A|CLS|20250729|10:11:17.607161|S|33|205.28|0|33
A|CLS|20250729|10:11:17.607174|S|32|205.28|0|32
A|CLS|20250729|10:13:57.908539|S|50|205.72|0|50
A|CLS|20250729|10:14:33.502201|S|100|205.66|0|100
A|CLS|20250729|10:14:52.231748|S|200|205.39|0|200
A|CLS|20250729|10:14:52.231748|S|77|205.39|0|77
A|CLS|20250729|10:15:11.805427|S|100|205.55|0|100
A|CLS|20250729|10:15:40.653776|S|100|205.51|0|100
A|CLS|20250729|10:16:27.277033|S|100|205.33|0|100
A|CLS|20250729|10:19:53.275540|S|21|203.37|0|21
A|CLS|20250729|10:20:35.476142|S|100|203.31|0|100
A|CLS|20250729|10:29:05.160721|S|100|202.37|0|100
A|CLS|20250729|10:29:47.993544|S|100|201.93|0|100
A|CLS|20250729|10:32:07.053882|S|100|202.73|0|100
A|CLS|20250729|10:32:11.292552|S|100|202.77|0|100
A|CLS|20250729|10:32:29.178407|S|100|202.69|0|100
A|CLS|20250729|10:33:50.327067|S|100|203.51|0|100
A|CLS|20250729|10:38:27.805297|S|100|204.53|0|100
A|CLS|20250729|10:50:31.585559|S|8|207.24|0|8
A|CLS|20250729|10:50:31.585878|S|92|207.19|0|92
A|CLS|20250729|10:51:18.719015|S|100|206.53|0|100
A|CLS|20250729|10:51:51.470352|S|100|206.86|0|100
A|CLS|20250729|10:52:41.485751|S|100|206.57|0|100
A|CLS|20250729|10:54:37.583584|S|100|205.96|0|100
A|CLS|20250729|10:55:49.711816|S|100|205.65|0|100
A|CLS|20250729|10:56:21.928410|S|100|206.35|0|100
A|CLS|20250729|10:57:03.105441|S|100|206.75|0|100
A|CLS|20250729|11:04:23.706730|S|100|207.66|0|100
A|CLS|20250729|11:09:15.446092|S|100|208.02|0|100
A|CLS|20250729|11:10:21.196763|S|100|206.66|0|100
A|CLS|20250729|11:10:28.487014|S|100|206.46|0|100
A|CLS|20250729|11:10:31.495732|S|100|206.43|0|100
A|CLS|20250729|11:11:11.555656|S|100|206.46|0|100
A|CLS|20250729|11:11:35.792136|S|100|206.24|0|100
A|CLS|20250729|11:12:32.491742|S|100|205.98|0|100
A|CLS|20250729|11:16:48.349249|S|100|203.89|0|100
A|CLS|20250729|11:29:29.284491|S|100|203.36|0|100
A|CLS|20250729|11:29:38.615327|S|100|203.07|0|100
A|CLS|20250729|11:31:31.516377|S|82|203.43|0|82
A|CLS|20250729|11:31:31.516473|S|100|203.43|0|100
A|CLS|20250729|11:31:31.516550|S|68|203.43|0|68
A|CLS|20250729|11:31:58.491547|S|100|202.61|0|100
A|CLS|20250729|11:49:26.268382|S|197|200.53|0|197
A|CLS|20250729|11:52:14.154706|S|100|201.86|0|100
A|CLS|20250729|11:53:34.185357|S|100|202.46|0|100
A|CLS|20250729|12:32:00.244817|S|100|199.95|0|100
A|CLS|20250729|12:47:00.395536|S|100|200.77|0|100
A|CLS|20250729|13:00:41.357748|S|100|201.56|0|100
A|CLS|20250729|13:02:03.989747|S|100|201.69|0|100
A|CLS|20250729|13:04:54.371977|S|100|201.52|0|100
A|CLS|20250729|13:10:14.075666|S|100|202.06|0|100
A|CLS|20250729|13:21:12.355967|S|100|201.04|0|100
A|CLS|20250729|13:38:13.238892|S|100|202.74|0|100
A|CLS|20250729|13:45:23.108872|S|100|203.6|0|100
A|CLS|20250729|13:52:16.025470|S|100|203.12|0|100
A|CLS|20250729|13:58:55.233948|S|100|203.86|0|100
A|CLS|20250729|14:16:25.419300|S|100|203.01|0|100
A|CLS|20250729|14:18:59.687367|S|100|202.8|0|100
A|CLS|20250729|14:25:34.024395|S|100|202.35|0|100
A|CLS|20250729|14:27:30.363815|S|100|202.9|0|100
A|CLS|20250729|14:28:18.038154|S|100|202.96|0|100
A|CLS|20250729|14:30:01.399755|S|100|203.34|0|100
A|CLS|20250729|14:30:58.194792|S|4|203.17|0|4
A|CLS|20250729|14:30:58.194792|S|120|203.15|0|120
A|CLS|20250729|14:30:59.999094|S|96|203.17|0|96
A|CLS|20250729|14:38:01.989086|S|100|203.68|0|100
A|CLS|20250729|14:38:01.989433|S|100|203.67|0|100
A|CLS|20250729|14:38:36.273450|S|100|203.85|0|100
A|CLS|20250729|14:39:21.285465|S|100|203.84|0|100
A|CLS|20250729|14:39:59.305893|S|100|203.58|0|100
A|CLS|20250729|14:39:59.305906|S|100|203.56|0|100
A|CLS|20250729|14:42:27.609072|S|100|203.5|0|100
A|CLS|20250729|14:42:58.619274|S|100|203.15|0|100
A|CLS|20250729|14:47:35.878355|S|48|203.26|0|48
A|CLS|20250729|14:53:18.411358|S|96|200.91|0|96
A|CLS|20250729|14:53:32.839593|S|93|200.98|0|93
A|CLS|20250729|15:05:22.991364|S|100|202.34|0|100
A|CLS|20250729|15:07:59.152314|S|100|202.63|0|100
A|CLS|20250729|15:13:00.888751|S|19|201.75|0|19
A|CLS|20250729|15:19:14.317303|S|37|201.63|0|37
A|CLS|20250729|15:23:43.882993|S|100|201.89|0|100
A|CLS|20250729|15:38:41.168722|S|100|200.33|0|100
A|CLS|20250729|15:49:50.761893|S|100|200.72|0|100
A|CLS|20250729|15:51:25.177241|S|100|200.74|0|100
A|CLS|20250729|15:53:11.441818|S|1|200.62|0|1
A|CLS|20250729|15:53:52.619460|S|100|200.2|0|100
A|CLS|20250729|15:55:40.339854|S|50|200.9|0|50
A|CLS|20250729|15:56:34.368240|S|100|200.7|0|100
A|CLS|20250729|15:56:34.368240|S|20|200.7|0|20
A|CLS|20250729|15:56:34.368241|S|60|200.66|0|60
A|CLS|20250729|15:56:34.368241|S|120|200.68|0|120
A|CLS|20250729|15:56:34.368270|S|12|200.66|0|12
A|CLS|20250729|15:58:00.354520|S|57|201.84|0|57
A|CLS|20250729|15:58:01.384561|S|120|201.8|0|120
A|CLS|20250729|15:59:54.337883|S|120|201.99|0|120
A|CLSK|20250729|09:30:01.738771|S|150|12.02|0|150
A|CLSK|20250729|09:30:01.803541|S|100|12.01|0|100
A|CLSK|20250729|09:31:23.019061|S|86|11.995|0|86
A|CLSK|20250729|09:33:06.580350|S|200|12.13|0|200
A|CLSK|20250729|09:33:06.584198|S|200|12.14|0|200
A|CLSK|20250729|09:33:06.599611|S|108|12.15|0|108
A|CLSK|20250729|09:33:06.599633|S|92|12.15|0|92
A|CLSK|20250729|09:35:03.273349|S|1|12.03|0|1
A|CLSK|20250729|09:43:32.995437|S|45|11.95|0|45
A|CLSK|20250729|10:02:44.210257|S|4|11.97|0|4
A|CLSK|20250729|10:02:44.253010|S|200|11.96|0|200
A|CLSK|20250729|10:10:25.476553|S|100|11.955|0|100
A|CLSK|20250729|10:11:01.799451|S|118|11.98|0|118
A|CLSK|20250729|10:16:41.451451|S|100|11.97|0|100
A|CLSK|20250729|10:32:31.915794|S|48|11.95|0|48
A|CLSK|20250729|10:54:47.622671|S|2|11.85|0|2
A|CLSK|20250729|10:59:47.837654|S|200|11.8|0|200
A|CLSK|20250729|11:15:13.183098|S|200|11.72|0|200
A|CLSK|20250729|11:33:44.855626|S|200|11.575|0|200
A|CLSK|20250729|11:35:22.508473|S|100|11.545|0|100
A|CLSK|20250729|12:16:15.751294|S|100|11.565|0|100
A|CLSK|20250729|12:16:15.751392|S|100|11.57|0|100
A|CLSK|20250729|12:16:39.535801|S|200|11.565|0|200
A|CLSK|20250729|12:34:26.321906|S|200|11.615|0|200
A|CLSK|20250729|13:00:14.878239|S|110|11.65|0|110
A|CLSK|20250729|13:05:10.855322|S|200|11.72|0|200
A|CLSK|20250729|13:10:07.150318|S|6|11.74|0|6
A|CLSK|20250729|13:27:48.829012|S|100|11.75|0|100
A|CLSK|20250729|13:30:30.533448|S|100|11.75|0|100
A|CLSK|20250729|13:37:48.277342|S|200|11.805|0|200
A|CLSK|20250729|13:37:48.277366|S|165|11.805|0|165
A|CLSK|20250729|14:03:51.341530|S|200|11.895|0|200
A|CLSK|20250729|15:35:12.246815|S|80|11.77|0|80
A|CLSK|20250729|15:36:01.015046|S|100|11.76|0|100
A|CLSK|20250729|15:36:01.033692|S|100|11.76|0|100
A|CLSK|20250729|15:38:48.406742|S|133|11.745|0|133
A|CLSK|20250729|15:38:48.406742|S|100|11.745|0|100
A|CLSK|20250729|15:38:48.406742|S|100|11.745|0|100
A|CLSK|20250729|15:39:01.408047|S|100|11.74|0|100
A|CLSK|20250729|15:43:37.712368|S|100|11.75|0|100
A|CLSK|20250729|15:43:37.712368|S|100|11.745|0|100
A|CLSK|20250729|15:43:52.282917|S|100|11.74|0|100
A|CLSK|20250729|15:47:09.596692|S|100|11.74|0|100
A|CLSK|20250729|15:52:56.420588|S|200|11.7|0|200
A|CLSK|20250729|15:55:00.435646|S|200|11.71|0|200
A|CLSK|20250729|15:58:18.202424|S|100|11.73|0|100
A|CLSM|20250729|11:42:33.435768|S|100|22.05|0|100
A|CLSM|20250729|13:42:09.840389|S|100|22.05|0|100
A|CLSM|20250729|13:43:22.195007|S|100|22.04|0|100
A|CLVT|20250729|10:02:50.596526|S|2|4.285|0|2
A|CLVT|20250729|10:38:11.480040|S|100|4.21|0|100
A|CLVT|20250729|11:13:12.197915|S|400|4.215|0|400
A|CLVT|20250729|11:13:12.197963|S|400|4.215|0|400
A|CLVT|20250729|11:13:12.198063|S|393|4.215|0|393
A|CLVT|20250729|11:15:51.358392|S|200|4.215|0|200
A|CLVT|20250729|11:32:53.950915|S|100|4.2|0|100
A|CLVT|20250729|11:33:17.524707|S|100|4.2|0|100
A|CLVT|20250729|11:39:28.985170|S|100|4.2|0|100
A|CLVT|20250729|11:50:08.841895|S|200|4.205|0|200
A|CLVT|20250729|12:01:45.745595|S|400|4.215|0|400
A|CLVT|20250729|12:01:45.745629|S|200|4.215|0|200
A|CLVT|20250729|12:01:45.745673|S|200|4.215|0|200
A|CLVT|20250729|12:01:47.047169|S|76|4.21|0|76
A|CLVT|20250729|12:27:52.258641|S|100|4.21|0|100
A|CLVT|20250729|12:57:05.488328|S|29|4.22|0|29
A|CLVT|20250729|12:57:05.488375|S|71|4.22|0|71
A|CLVT|20250729|13:16:23.267841|S|300|4.245|0|300
A|CLVT|20250729|13:25:00.412146|S|100|4.245|0|100
A|CLVT|20250729|13:51:43.729710|S|90|4.24|0|90
A|CLVT|20250729|13:51:43.939178|S|200|4.245|0|200
A|CLVT|20250729|13:51:43.944288|S|100|4.245|0|100
A|CLVT|20250729|14:00:24.167868|S|100|4.255|0|100
A|CLVT|20250729|14:04:10.473108|S|100|4.25|0|100
A|CLVT|20250729|14:31:28.188164|S|3|4.23|0|3
A|CLVT|20250729|14:31:28.188547|S|97|4.23|0|97
A|CLVT|20250729|14:58:35.299384|S|90|4.24|0|90
A|CLVT|20250729|14:58:35.299434|S|100|4.24|0|100
A|CLVT|20250729|14:58:35.299434|S|10|4.24|0|10
A|CLVT|20250729|14:59:20.816295|S|100|4.25|0|100
A|CLVT|20250729|14:59:20.817489|S|400|4.255|0|400
A|CLVT|20250729|14:59:20.817553|S|400|4.255|0|400
A|CLVT|20250729|15:26:17.282138|S|100|4.235|0|100
A|CLVT|20250729|15:27:28.047466|S|100|4.235|0|100
A|CLVT|20250729|15:28:44.284451|S|100|4.235|0|100
A|CLVT|20250729|15:29:51.270317|S|411|4.24|0|411
A|CLVT|20250729|15:47:58.784325|S|100|4.235|0|100
A|CLVT|20250729|15:49:51.660857|S|100|4.23|0|100
A|CLVT|20250729|15:50:00.549531|S|155|4.235|0|155
A|CLVT|20250729|15:50:00.551088|S|100|4.235|0|100
A|CLVT|20250729|15:59:43.477760|S|100|4.235|0|100
A|CLVT|20250729|15:59:46.598014|S|2000|4.235|0|2000
A|CLW|20250729|11:35:58.026096|S|1|29.57|0|1
A|CLW|20250729|11:47:11.276085|S|1|29.64|0|1
A|CLW|20250729|11:55:11.052611|S|4|29.67|0|4
A|CLW|20250729|11:55:56.052558|S|2|29.67|0|2
A|CLW|20250729|11:56:21.051129|S|1|29.67|0|1
A|CLW|20250729|11:57:02.239006|S|1|29.67|0|1
A|CLW|20250729|11:57:56.051425|S|1|29.67|0|1
A|CLW|20250729|11:58:31.052262|S|1|29.67|0|1
A|CLW|20250729|12:00:10.912174|S|4|29.65|0|4
A|CLW|20250729|12:00:35.911696|S|1|29.65|0|1
A|CLW|20250729|12:00:50.912278|S|1|29.65|0|1
A|CLW|20250729|12:01:10.912421|S|1|29.65|0|1
A|CLW|20250729|12:01:35.911595|S|1|29.65|0|1
A|CLW|20250729|12:02:00.911192|S|1|29.65|0|1
A|CLW|20250729|12:02:15.911717|S|1|29.65|0|1
A|CLW|20250729|12:02:30.912180|S|1|29.65|0|1
A|CLW|20250729|12:02:45.912485|S|1|29.65|0|1
A|CLW|20250729|12:03:00.911522|S|1|29.65|0|1
A|CLW|20250729|12:03:15.911287|S|1|29.65|0|1
A|CLW|20250729|12:03:40.911694|S|1|29.65|0|1
A|CLW|20250729|12:04:00.911933|S|1|29.65|0|1
A|CLW|20250729|12:04:15.912063|S|1|29.65|0|1
A|CLW|20250729|12:05:12.866975|S|4|29.65|0|4
A|CLW|20250729|12:05:42.864408|S|1|29.65|0|1
A|CLW|20250729|12:05:57.864809|S|1|29.65|0|1
A|CLW|20250729|12:06:12.865327|S|1|29.65|0|1
A|CLW|20250729|12:06:37.864054|S|1|29.65|0|1
A|CLW|20250729|12:33:19.919107|S|1|29.62|0|1
A|CLW|20250729|13:07:21.234312|S|1|29.66|0|1
A|CLW|20250729|13:30:11.000485|S|3|29.52|0|3
A|CLW|20250729|13:30:11.001138|S|3|29.52|0|3
A|CLW|20250729|13:30:11.001238|S|3|29.52|0|3
A|CLW|20250729|13:32:55.999375|S|1|29.51|0|1
A|CLW|20250729|14:55:36.253682|S|1|29.57|0|1
A|CLW|20250729|15:08:05.875055|S|4|29.62|0|4
A|CLWT|20250729|15:03:32.869765|S|9|1.19|0|9
A|CLX|20250729|09:50:23.850968|S|224|126.8|0|224
A|CLX|20250729|09:50:38.284534|S|151|126.8|0|151
A|CLX|20250729|09:50:38.284534|S|139|126.8|0|139
A|CLX|20250729|09:51:34.193153|S|100|126.82|0|100
A|CLX|20250729|09:51:34.193229|S|51|126.8|0|51
A|CLX|20250729|09:53:51.473165|S|100|126.93|0|100
A|CLX|20250729|09:53:51.493730|S|100|126.93|0|100
A|CLX|20250729|09:53:51.734017|S|100|126.93|0|100
A|CLX|20250729|09:53:51.734093|S|100|126.93|0|100
A|CLX|20250729|09:53:51.734539|S|38|126.93|0|38
A|CLX|20250729|09:53:51.734614|S|62|126.93|0|62
A|CLX|20250729|09:53:51.734614|S|100|126.93|0|100
A|CLX|20250729|11:27:23.830741|S|8|127.84|0|8
A|CLX|20250729|14:42:56.102505|S|3|126.57|0|3
A|CLX|20250729|14:42:56.102506|S|1|126.59|0|1
A|CLX|20250729|14:42:56.102506|S|96|126.62|0|96
A|CLX|20250729|14:42:56.102661|S|4|126.62|0|4
A|CLX|20250729|14:49:34.536976|S|3|126.77|0|3
A|CLX|20250729|15:32:26.768653|S|1|126.84|0|1
A|CLX|20250729|15:33:22.819154|S|1|126.88|0|1
A|CLX|20250729|15:33:22.819154|S|1|126.88|0|1
A|CLX|20250729|15:54:25.406324|S|149|126.78|0|149
A|CLX|20250729|15:58:29.844100|S|1|126.98|0|1
A|CLX|20250729|15:58:29.844100|S|1|126.98|0|1
A|CLX|20250729|15:58:56.470516|S|1|127.01|0|1
A|CM|20250729|09:54:03.994795|S|100|73.81|0|100
A|CM|20250729|10:45:14.105237|S|100|73.47|0|100
A|CM|20250729|10:45:14.105237|S|100|73.47|0|100
A|CM|20250729|10:45:14.301998|S|200|73.45|0|200
A|CM|20250729|11:08:34.481332|S|100|73.07|0|100
A|CM|20250729|11:08:34.483160|S|100|73.07|0|100
A|CM|20250729|11:09:14.483916|S|100|73.04|0|100
A|CM|20250729|11:09:14.484944|S|100|73.05|0|100
A|CM|20250729|11:09:14.486991|S|100|73.06|0|100
A|CM|20250729|11:09:14.487288|S|100|73.06|0|100
A|CM|20250729|11:09:14.873411|S|75|73.05|0|75
A|CM|20250729|11:34:59.165180|S|100|72.98|0|100
A|CM|20250729|12:17:50.966070|S|100|72.64|0|100
A|CM|20250729|12:17:50.966071|S|100|72.64|0|100
A|CM|20250729|12:24:37.682236|S|100|72.76|0|100
A|CM|20250729|12:38:01.704875|S|100|72.58|0|100
A|CM|20250729|12:38:01.704875|S|100|72.58|0|100
A|CM|20250729|12:42:17.317712|S|100|72.66|0|100
A|CM|20250729|12:43:11.476566|S|40|72.65|0|40
A|CM|20250729|12:43:11.476634|S|4|72.65|0|4
A|CM|20250729|12:45:14.689226|S|3|72.68|0|3
A|CM|20250729|12:46:06.145774|S|100|72.68|0|100
A|CM|20250729|12:52:10.617436|S|100|72.61|0|100
A|CM|20250729|12:53:56.651584|S|100|72.58|0|100
A|CM|20250729|12:59:20.596687|S|100|72.6|0|100
A|CM|20250729|14:21:27.017536|S|41|72.2|0|41
A|CM|20250729|14:33:51.460255|S|100|72.39|0|100
A|CM|20250729|15:21:52.329184|S|100|72.52|0|100
A|CM|20250729|15:23:31.139309|S|100|72.49|0|100
A|CM|20250729|15:32:24.351415|S|42|72.43|0|42
A|CM|20250729|15:48:52.903931|S|174|72.31|0|174
A|CM|20250729|15:50:43.379796|S|200|72.41|0|200
A|CM|20250729|15:50:43.379796|S|200|72.4|0|200
A|CM|20250729|15:50:43.379796|S|100|72.4|0|100
A|CM|20250729|15:50:43.379880|S|200|72.4|0|200
A|CM|20250729|15:50:43.665880|S|100|72.37|0|100
A|CM|20250729|15:50:43.685477|S|100|72.35|0|100
A|CM|20250729|15:52:10.012433|S|100|72.36|0|100
A|CM|20250729|15:55:57.526389|S|18|72.46|0|18
A|CM|20250729|15:56:49.862457|S|35|72.49|0|35
A|CM|20250729|15:56:57.829864|S|140|72.49|0|140
A|CM|20250729|15:57:33.393778|S|23|72.5|0|23
A|CM|20250729|15:59:58.571320|S|95|72.525|0|95
A|CMA|20250729|13:23:30.249999|S|3|70.04|0|3
A|CMA|20250729|15:07:27.376532|S|100|69.79|0|100
A|CMA|20250729|15:45:31.838138|S|53|69.3|0|53
A|CMA|20250729|15:45:31.838608|S|47|69.3|0|47
A|CMA|20250729|15:58:06.411580|S|1|69.37|0|1
A|CMC|20250729|10:25:52.773675|S|64|52.43|0|64
A|CMC|20250729|10:27:14.402225|S|60|52.43|0|60
A|CMC|20250729|11:45:28.028391|S|1|52|0|1
A|CMC|20250729|12:39:43.655819|S|2|52.14|0|2
A|CMC|20250729|12:39:43.655819|S|4|52.14|0|4
A|CMC|20250729|13:09:26.536671|S|56|52.33|0|56
A|CMC|20250729|13:49:03.821713|S|1|52.19|0|1
A|CMC|20250729|15:09:05.414860|S|2|52.48|0|2
A|CMC|20250729|15:17:17.005774|S|1|52.45|0|1
A|CMC|20250729|15:17:46.138256|S|1|52.45|0|1
A|CMC|20250729|15:17:46.138277|S|98|52.45|0|98
A|CMC|20250729|15:50:00.574168|S|100|52.38|0|100
A|CMC|20250729|15:50:00.574168|S|48|52.38|0|48
A|CMC|20250729|15:54:41.915547|S|207|52.42|0|207
A|CMC|20250729|15:55:44.026606|S|87|52.43|0|87
A|CMC|20250729|15:57:41.310417|S|14|52.45|0|14
A|CMCL|20250729|09:30:00.001288|S|1674|21.03|43018|19
A|CMCL|20250729|09:30:00.001288|E|1674|21.03|43018|500
A|CMCL|20250729|09:47:34.372602|S|11|21.04|0|11
A|CMCL|20250729|09:48:34.026885|S|35|20.76|0|35
A|CMCL|20250729|09:50:00.053240|S|4|20.76|0|4
A|CMCL|20250729|10:02:21.515212|S|1|20.78|0|1
A|CMCL|20250729|10:03:46.097682|S|2|20.78|0|2
A|CMCL|20250729|10:04:04.576391|S|1|20.78|0|1
A|CMCL|20250729|10:04:43.199572|S|1|20.77|0|1
A|CMCL|20250729|10:04:49.710895|S|1|20.77|0|1
A|CMCL|20250729|10:05:09.510338|S|17|20.7|0|17
A|CMCL|20250729|10:05:10.862108|S|48|20.64|0|48
A|CMCL|20250729|10:09:23.218911|S|4|20.77|0|4
A|CMCL|20250729|10:09:23.218911|S|2|20.77|0|2
A|CMCL|20250729|10:09:23.218911|S|10|20.77|0|10
A|CMCL|20250729|10:09:23.218913|S|100|20.78|0|100
A|CMCL|20250729|10:09:23.218913|S|100|20.77|0|100
A|CMCL|20250729|10:09:23.218913|S|2|20.77|0|2
A|CMCL|20250729|10:09:23.218988|S|70|20.78|0|70
A|CMCL|20250729|10:09:23.218989|S|8|20.78|0|8
A|CMCL|20250729|10:18:31.727355|S|29|20.73|0|29
A|CMCL|20250729|10:22:39.909733|S|3|20.78|0|3
A|CMCL|20250729|10:22:39.909782|S|70|20.78|0|70
A|CMCL|20250729|10:22:39.909782|S|13|20.78|0|13
A|CMCL|20250729|10:22:39.909783|S|13|20.78|0|13
A|CMCL|20250729|10:22:39.909786|S|3|20.78|0|3
A|CMCL|20250729|10:22:39.909786|S|1|20.78|0|1
A|CMCL|20250729|10:22:39.909786|S|3|20.78|0|3
A|CMCL|20250729|10:22:39.909786|S|3|20.78|0|3
A|CMCL|20250729|10:26:52.250553|S|6|20.77|0|6
A|CMCL|20250729|10:26:52.250625|S|41|20.76|0|41
A|CMCL|20250729|10:34:01.541048|S|100|20.77|0|100
A|CMCL|20250729|10:35:14.241047|S|2|20.7|0|2
A|CMCL|20250729|10:35:46.418893|S|1|20.7|0|1
A|CMCL|20250729|10:36:59.337119|S|4|20.74|0|4
A|CMCL|20250729|10:39:56.410837|S|1|20.69|0|1
A|CMCL|20250729|10:41:10.337677|S|10|20.73|0|10
A|CMCL|20250729|10:53:57.648289|S|47|20.61|0|47
A|CMCL|20250729|10:53:57.648289|S|36|20.61|0|36
A|CMCL|20250729|10:53:57.648360|S|53|20.61|0|53
A|CMCL|20250729|10:54:03.515674|S|35|20.62|0|35
A|CMCL|20250729|10:56:27.967366|S|95|20.66|0|95
A|CMCL|20250729|10:56:27.967366|S|10|20.65|0|10
A|CMCL|20250729|10:56:27.967427|S|5|20.66|0|5
A|CMCL|20250729|11:03:51.758722|S|100|20.79|0|100
A|CMCL|20250729|11:10:48.154259|S|100|20.84|0|100
A|CMCL|20250729|11:11:52.344608|S|2|20.79|0|2
A|CMCL|20250729|11:14:30.517712|S|16|20.74|0|16
A|CMCL|20250729|11:25:22.991895|S|3|20.63|0|3
A|CMCL|20250729|11:25:22.991896|S|3|20.62|0|3
A|CMCL|20250729|11:25:36.998593|S|6|20.63|0|6
A|CMCL|20250729|11:25:51.006120|S|5|20.62|0|5
A|CMCL|20250729|11:25:58.016634|S|1|20.61|0|1
A|CMCL|20250729|11:29:26.716587|S|15|20.55|0|15
A|CMCL|20250729|11:29:26.716600|S|1|20.55|0|1
A|CMCL|20250729|11:29:26.717017|S|35|20.58|0|35
A|CMCL|20250729|11:29:26.717017|S|4|20.58|0|4
A|CMCL|20250729|12:15:09.592145|S|10|20.49|0|10
A|CMCL|20250729|12:15:09.592153|S|10|20.49|0|10
A|CMCL|20250729|12:16:18.499630|S|2|20.44|0|2
A|CMCL|20250729|12:16:18.499630|S|8|20.44|0|8
A|CMCL|20250729|12:29:10.868469|S|74|20.47|0|74
A|CMCL|20250729|12:29:10.868469|S|6|20.47|0|6
A|CMCL|20250729|12:37:49.688409|S|5|20.54|0|5
A|CMCL|20250729|12:37:49.688409|S|5|20.54|0|5
A|CMCL|20250729|12:52:27.896568|S|100|20.52|0|100
A|CMCL|20250729|12:52:27.898571|S|81|20.52|0|81
A|CMCL|20250729|13:00:23.725001|S|18|20.44|0|18
A|CMCL|20250729|13:00:23.725001|S|18|20.44|0|18
A|CMCL|20250729|13:00:43.688671|S|3|20.43|0|3
A|CMCL|20250729|13:05:44.131105|S|1|20.44|0|1
A|CMCL|20250729|13:10:43.552595|S|2|20.43|0|2
A|CMCL|20250729|13:10:58.053964|S|1|20.43|0|1
A|CMCL|20250729|13:20:19.414548|S|9|20.4|0|9
A|CMCL|20250729|13:20:58.080995|S|1|20.4|0|1
A|CMCL|20250729|13:21:12.701349|S|100|20.48|0|100
A|CMCL|20250729|13:21:12.701352|S|35|20.48|0|35
A|CMCL|20250729|13:22:50.783701|S|4|20.51|0|4
A|CMCL|20250729|13:22:52.670528|S|91|20.53|0|91
A|CMCL|20250729|13:22:52.670666|S|9|20.53|0|9
A|CMCL|20250729|13:24:21.168923|S|100|20.51|0|100
A|CMCL|20250729|13:45:08.334018|S|35|20.66|0|35
A|CMCL|20250729|14:06:56.959317|S|4|20.7|0|4
A|CMCL|20250729|14:07:44.464520|S|100|20.71|0|100
A|CMCL|20250729|14:22:09.680226|S|34|20.66|0|34
A|CMCL|20250729|14:22:09.680319|S|1|20.66|0|1
A|CMCL|20250729|14:32:02.386805|S|4|20.67|0|4
A|CMCL|20250729|14:56:38.293901|S|100|20.6|0|100
A|CMCL|20250729|15:03:19.844233|S|47|20.72|0|47
A|CMCL|20250729|15:10:48.506761|S|200|20.73|0|200
A|CMCL|20250729|15:10:56.233958|S|100|20.76|0|100
A|CMCL|20250729|15:16:53.513068|S|30|20.8|0|30
A|CMCL|20250729|15:31:33.227203|S|200|20.79|0|200
A|CMCL|20250729|15:31:36.380220|S|176|20.79|0|176
A|CMCL|20250729|15:33:41.222052|S|24|20.79|0|24
A|CMCL|20250729|15:34:14.490994|S|12|20.72|0|12
A|CMCL|20250729|15:34:14.491053|S|30|20.71|0|30
A|CMCL|20250729|15:34:14.493886|S|100|20.73|0|100
A|CMCL|20250729|15:39:31.681358|S|100|20.64|0|100
A|CMCL|20250729|15:39:31.681359|S|100|20.64|0|100
A|CMCL|20250729|15:39:31.681834|S|36|20.62|0|36
A|CMCL|20250729|15:45:13.104530|S|3|20.7|0|3
A|CMCL|20250729|15:45:13.104551|S|1|20.7|0|1
A|CMCL|20250729|15:45:14.335509|S|83|20.73|0|83
A|CMCL|20250729|15:46:27.050288|S|100|20.65|0|100
A|CMCL|20250729|15:46:27.050288|S|100|20.64|0|100
A|CMCL|20250729|15:47:05.031083|S|100|20.715|0|100
A|CMCL|20250729|15:47:05.031083|S|72|20.73|0|72
A|CMCL|20250729|15:50:13.641709|S|10|20.67|0|10
A|CMCL|20250729|15:50:13.727277|S|227|20.67|0|227
A|CMCL|20250729|15:50:13.727357|S|130|20.67|0|130
A|CMCL|20250729|15:50:13.727377|S|65|20.67|0|65
A|CMCL|20250729|15:50:13.727405|S|65|20.67|0|65
A|CMCL|20250729|15:50:13.727602|S|13|20.67|0|13
A|CMCL|20250729|15:50:13.731780|S|264|20.67|0|264
A|CMCL|20250729|15:50:13.731790|S|18|20.67|0|18
A|CMCL|20250729|15:53:41.248859|S|34|20.69|0|34
A|CMCL|20250729|15:55:09.361123|S|4|20.63|0|4
A|CMCL|20250729|15:55:09.361123|S|35|20.63|0|35
A|CMCL|20250729|15:57:20.572678|S|5|20.62|0|5
A|CMCL|20250729|15:57:27.048205|S|1|20.67|0|1
A|CMCL|20250729|15:59:00.166007|S|57|20.63|0|57
A|CMCL|20250729|15:59:00.166007|S|43|20.61|0|43
A|CMCL|20250729|15:59:41.275279|S|75|20.62|0|75
A|CMCL|20250729|15:59:41.275279|S|23|20.63|0|23
A|CMCL|20250729|15:59:43.706161|S|10|20.64|0|10
A|CMCL|20250729|15:59:50.400981|S|2|20.64|0|2
A|CMCL|20250729|15:59:57.881457|S|50|20.67|0|50
A|CMCL|20250729|15:59:59.996113|S|262|20.64|0|262
A|CMCL|20250729|15:59:59.996191|S|1436|20.64|0|1436
A|CMCL|20250729|16:00:00.002390|S|9845|20.71|65060|5246
A|CMCO|20250729|10:53:22.841074|S|12|15.88|0|12
A|CMCO|20250729|14:14:46.501211|S|34|16.74|0|34
A|CMCO|20250729|14:46:07.574360|S|15|16.75|0|15
A|CMCO|20250729|15:53:05.872213|S|1|16.77|0|1
A|CMCO|20250729|15:53:05.872213|S|1|16.77|0|1
A|CMCO|20250729|15:57:05.264894|S|6|16.86|0|6
A|CMCSA|20250729|09:30:00.899098|S|9|33.575|0|9
A|CMCSA|20250729|09:30:00.910913|S|200|33.615|0|200
A|CMCSA|20250729|09:30:16.230708|S|100|33.56|0|100
A|CMCSA|20250729|09:30:23.646336|S|200|33.515|0|200
A|CMCSA|20250729|09:31:46.813305|S|200|33.455|0|200
A|CMCSA|20250729|09:42:39.647559|S|100|33.575|0|100
A|CMCSA|20250729|10:07:48.298688|S|100|33.38|0|100
A|CMCSA|20250729|10:08:07.789600|S|100|33.31|0|100
A|CMCSA|20250729|10:12:37.553688|S|200|33.25|0|200
A|CMCSA|20250729|10:12:37.553775|S|400|33.25|0|400
A|CMCSA|20250729|10:12:37.553846|S|122|33.25|0|122
A|CMCSA|20250729|10:12:50.611554|S|298|33.255|0|298
A|CMCSA|20250729|10:12:50.611573|S|202|33.255|0|202
A|CMCSA|20250729|10:12:50.611573|S|556|33.26|0|556
A|CMCSA|20250729|10:12:50.611607|S|202|33.26|0|202
A|CMCSA|20250729|10:15:52.896429|S|200|33.295|0|200
A|CMCSA|20250729|10:22:21.485757|S|700|33.37|0|700
A|CMCSA|20250729|10:22:24.375991|S|27|33.37|0|27
A|CMCSA|20250729|10:22:24.375991|S|473|33.37|0|473
A|CMCSA|20250729|10:22:24.376578|S|201|33.37|0|201
A|CMCSA|20250729|10:23:18.334787|S|641|33.41|0|641
A|CMCSA|20250729|10:24:13.736029|S|766|33.41|0|766
A|CMCSA|20250729|10:25:52.118954|S|608|33.38|0|608
A|CMCSA|20250729|10:25:52.119017|S|273|33.38|0|273
A|CMCSA|20250729|10:25:54.654722|S|200|33.38|0|200
A|CMCSA|20250729|10:25:54.654762|S|9|33.38|0|9
A|CMCSA|20250729|10:25:54.654763|S|539|33.38|0|539
A|CMCSA|20250729|10:27:36.285285|S|690|33.39|0|690
A|CMCSA|20250729|10:28:59.020480|S|171|33.44|0|171
A|CMCSA|20250729|10:28:59.021014|S|195|33.44|0|195
A|CMCSA|20250729|10:29:00.538940|S|402|33.44|0|402
A|CMCSA|20250729|10:29:41.336505|S|691|33.43|0|691
A|CMCSA|20250729|10:30:19.768843|S|543|33.42|0|543
A|CMCSA|20250729|10:30:19.768953|S|200|33.42|0|200
A|CMCSA|20250729|10:30:19.769145|S|24|33.42|0|24
A|CMCSA|20250729|10:32:27.288622|E|100|33.455|0|100
A|CMCSA|20250729|10:34:03.059902|S|695|33.42|0|695
A|CMCSA|20250729|10:34:24.277380|S|685|33.41|0|685
A|CMCSA|20250729|10:36:24.348718|S|198|33.345|0|198
A|CMCSA|20250729|10:36:24.348718|S|501|33.35|0|501
A|CMCSA|20250729|10:36:24.349400|S|198|33.35|0|198
A|CMCSA|20250729|10:43:11.968148|S|639|33.3|0|639
A|CMCSA|20250729|10:45:20.953811|S|200|33.29|0|200
A|CMCSA|20250729|10:48:55.581029|S|658|33.24|0|658
A|CMCSA|20250729|10:48:57.880746|S|777|33.24|0|777
A|CMCSA|20250729|10:49:08.436246|S|600|33.26|0|600
A|CMCSA|20250729|10:49:08.436264|S|51|33.26|0|51
A|CMCSA|20250729|10:50:07.457461|S|81|33.285|0|81
A|CMCSA|20250729|10:50:26.795138|S|200|33.29|0|200
A|CMCSA|20250729|10:50:26.795202|S|496|33.29|0|496
A|CMCSA|20250729|11:05:25.219808|S|684|33.35|0|684
A|CMCSA|20250729|11:07:23.503070|S|664|33.32|0|664
A|CMCSA|20250729|11:09:24.576352|S|679|33.29|0|679
A|CMCSA|20250729|11:15:29.903956|S|100|33.3|0|100
A|CMCSA|20250729|11:26:02.082767|S|99|33.295|0|99
A|CMCSA|20250729|11:31:11.256861|S|100|33.295|0|100
A|CMCSA|20250729|11:40:58.225624|S|2200|33.21|0|2200
A|CMCSA|20250729|11:42:17.563022|S|300|33.205|0|300
A|CMCSA|20250729|11:45:03.561964|S|100|33.26|0|100
A|CMCSA|20250729|11:55:11.031788|S|100|33.2|0|100
A|CMCSA|20250729|11:56:14.568046|S|183|33.19|0|183
A|CMCSA|20250729|11:56:14.568095|S|117|33.19|0|117
A|CMCSA|20250729|12:03:50.617617|S|100|33.155|0|100
A|CMCSA|20250729|12:09:05.828567|S|200|33.15|0|200
A|CMCSA|20250729|12:09:05.828666|S|200|33.15|0|200
A|CMCSA|20250729|12:09:05.828988|S|200|33.15|0|200
A|CMCSA|20250729|12:10:51.421340|S|5|33.14|0|5
A|CMCSA|20250729|12:18:19.229361|S|100|33.15|0|100
A|CMCSA|20250729|12:18:19.229738|S|51|33.15|0|51
A|CMCSA|20250729|12:23:52.358849|S|100|33.185|0|100
A|CMCSA|20250729|12:26:34.285246|S|31|33.195|0|31
A|CMCSA|20250729|12:46:26.623285|S|100|33.28|0|100
A|CMCSA|20250729|13:00:35.678453|S|389|33.245|0|389
A|CMCSA|20250729|13:00:35.678454|S|300|33.245|0|300
A|CMCSA|20250729|13:10:52.824588|S|100|33.22|0|100
A|CMCSA|20250729|13:16:00.046499|S|200|33.185|0|200
A|CMCSA|20250729|13:16:03.881860|S|19|33.19|0|19
A|CMCSA|20250729|13:20:32.708283|S|100|33.125|0|100
A|CMCSA|20250729|13:25:21.960970|S|100|33.11|0|100
A|CMCSA|20250729|13:28:03.739266|S|100|33.095|0|100
A|CMCSA|20250729|13:38:27.113701|S|82|33.085|0|82
A|CMCSA|20250729|13:54:22.116189|S|1|33.07|0|1
A|CMCSA|20250729|13:54:22.116189|S|1|33.07|0|1
A|CMCSA|20250729|13:56:25.111830|S|100|33.04|0|100
A|CMCSA|20250729|13:57:14.404962|S|5|33.04|0|5
A|CMCSA|20250729|13:59:27.056918|S|100|33.05|0|100
A|CMCSA|20250729|14:01:12.938123|S|100|33.04|0|100
A|CMCSA|20250729|14:09:22.819571|S|600|32.94|0|600
A|CMCSA|20250729|14:11:06.084486|S|200|32.935|0|200
A|CMCSA|20250729|14:16:04.821524|S|70|32.92|0|70
A|CMCSA|20250729|14:18:17.698450|S|100|32.885|0|100
A|CMCSA|20250729|14:20:52.560078|S|100|32.94|0|100
A|CMCSA|20250729|14:20:56.789220|S|100|32.93|0|100
A|CMCSA|20250729|14:24:18.501155|S|200|32.91|0|200
A|CMCSA|20250729|14:30:43.705285|S|364|32.865|0|364
A|CMCSA|20250729|14:33:51.782800|S|200|32.89|0|200
A|CMCSA|20250729|14:41:01.721816|S|100|32.91|0|100
A|CMCSA|20250729|14:51:14.506743|S|28|32.845|0|28
A|CMCSA|20250729|14:51:14.521350|S|28|32.845|0|28
A|CMCSA|20250729|14:59:29.517322|S|400|32.775|0|400
A|CMCSA|20250729|14:59:29.517348|S|56|32.775|0|56
A|CMCSA|20250729|15:01:38.246448|S|20|32.77|0|20
A|CMCSA|20250729|15:03:00.694424|S|100|32.775|0|100
A|CMCSA|20250729|15:03:00.694506|S|100|32.775|0|100
A|CMCSA|20250729|15:03:00.694521|S|100|32.78|0|100
A|CMCSA|20250729|15:06:19.308965|S|13|32.745|0|13
A|CMCSA|20250729|15:10:55.631023|S|100|32.76|0|100
A|CMCSA|20250729|15:10:57.495562|S|100|32.78|0|100
A|CMCSA|20250729|15:13:01.543037|S|31|32.755|0|31
A|CMCSA|20250729|15:13:01.553448|S|31|32.755|0|31
A|CMCSA|20250729|15:27:14.473219|S|200|32.725|0|200
A|CMCSA|20250729|15:28:00.270650|S|100|32.71|0|100
A|CMCSA|20250729|15:29:54.368238|S|100|32.7|0|100
A|CMCSA|20250729|15:30:00.493936|S|2|32.695|0|2
A|CMCSA|20250729|15:30:29.171606|S|100|32.705|0|100
A|CMCSA|20250729|15:30:29.171623|S|100|32.71|0|100
A|CMCSA|20250729|15:30:33.191573|S|100|32.73|0|100
A|CMCSA|20250729|15:34:46.810898|S|271|32.74|0|271
A|CMCSA|20250729|15:34:46.810940|S|29|32.74|0|29
A|CMCSA|20250729|15:34:46.810941|S|100|32.74|0|100
A|CMCSA|20250729|15:34:58.991334|E|100|32.72|0|100
A|CMCSA|20250729|15:34:59.062189|E|100|32.715|0|100
A|CMCSA|20250729|15:34:59.072837|E|100|32.71|0|100
A|CMCSA|20250729|15:34:59.090005|E|100|32.71|0|100
A|CMCSA|20250729|15:34:59.112778|E|100|32.7|0|100
A|CMCSA|20250729|15:34:59.144065|E|100|32.7|0|100
A|CMCSA|20250729|15:34:59.389017|E|400|32.67|0|400
A|CMCSA|20250729|15:34:59.389017|E|100|32.67|0|100
A|CMCSA|20250729|15:34:59.430516|S|100|32.69|0|100
A|CMCSA|20250729|15:34:59.500452|E|100|32.67|0|100
A|CMCSA|20250729|15:34:59.508456|E|100|32.675|0|100
A|CMCSA|20250729|15:34:59.556326|E|100|32.66|0|100
A|CMCSA|20250729|15:34:59.659574|E|100|32.64|0|100
A|CMCSA|20250729|15:35:00.112528|S|100|32.625|0|100
A|CMCSA|20250729|15:35:00.112584|S|200|32.625|0|200
A|CMCSA|20250729|15:35:00.112652|S|200|32.625|0|200
A|CMCSA|20250729|15:35:00.112709|S|100|32.625|0|100
A|CMCSA|20250729|15:36:37.754176|S|100|32.7|0|100
A|CMCSA|20250729|15:38:21.349238|S|100|32.72|0|100
A|CMCSA|20250729|15:39:48.719401|S|6|32.76|0|6
A|CMCSA|20250729|15:39:48.719401|S|100|32.76|0|100
A|CMCSA|20250729|15:40:51.046224|S|100|32.755|0|100
A|CMCSA|20250729|15:42:10.580981|S|100|32.75|0|100
A|CMCSA|20250729|15:43:27.053919|S|100|32.72|0|100
A|CMCSA|20250729|15:49:44.374211|S|100|32.69|0|100
A|CMCSA|20250729|15:49:57.434347|S|100|32.67|0|100
A|CMCSA|20250729|15:51:14.710748|S|300|32.72|0|300
A|CMCSA|20250729|15:52:16.747481|S|1000|32.74|0|1000
A|CMCSA|20250729|15:55:00.025270|S|100|32.74|0|100
A|CME|20250729|09:51:42.790410|S|41|275.98|0|41
A|CME|20250729|09:53:28.552202|S|1|275.98|0|1
A|CME|20250729|09:53:28.552211|S|1|275.98|0|1
A|CME|20250729|09:53:28.552237|S|1|275.98|0|1
A|CME|20250729|09:53:28.552244|S|1|275.98|0|1
A|CME|20250729|12:51:00.910319|S|6|276.07|0|6
A|CME|20250729|13:53:32.339291|S|1|274.63|0|1
A|CME|20250729|13:53:32.339317|S|39|274.63|0|39
A|CME|20250729|14:45:10.430450|S|2|274.75|0|2
A|CME|20250729|14:47:16.815272|S|34|274.69|0|34
A|CME|20250729|14:54:11.391295|S|1|274.54|0|1
A|CME|20250729|14:57:18.602729|S|100|274.73|0|100
A|CME|20250729|15:39:12.439094|S|1|274.57|0|1
A|CME|20250729|15:56:08.738810|S|2|274.68|0|2
A|CME|20250729|15:56:24.069425|S|1|274.7|0|1
A|CME|20250729|15:56:24.069425|S|1|274.7|0|1
A|CMF|20250729|10:54:37.782161|S|311|55.375|0|311
A|CMG|20250729|09:30:01.947082|S|100|44.625|0|100
A|CMG|20250729|09:30:02.488924|S|50|44.475|0|50
A|CMG|20250729|09:30:02.746687|S|100|44.35|0|100
A|CMG|20250729|09:30:02.746700|S|19|44.35|0|19
A|CMG|20250729|09:31:03.563415|S|200|44.375|0|200
A|CMG|20250729|09:31:04.049363|S|200|44.405|0|200
A|CMG|20250729|09:31:05.933838|S|200|44.41|0|200
A|CMG|20250729|09:31:18.295326|S|100|44.435|0|100
A|CMG|20250729|09:32:30.190695|S|100|44.675|0|100
A|CMG|20250729|09:33:49.897667|S|13|44.62|0|13
A|CMG|20250729|09:33:52.874899|S|9|44.59|0|9
A|CMG|20250729|09:33:53.001230|S|20|44.59|0|20
A|CMG|20250729|09:33:53.001247|S|20|44.59|0|20
A|CMG|20250729|09:34:11.002373|S|9|44.685|0|9
A|CMG|20250729|09:34:31.706413|S|4|44.615|0|4
A|CMG|20250729|09:35:07.203108|S|22|44.555|0|22
A|CMG|20250729|09:35:13.690026|S|200|44.54|0|200
A|CMG|20250729|09:36:34.570431|S|1|44.53|0|1
A|CMG|20250729|09:36:34.572319|S|1|44.53|0|1
A|CMG|20250729|09:36:40.465928|S|4|44.53|0|4
A|CMG|20250729|09:36:40.467531|S|18|44.53|0|18
A|CMG|20250729|09:36:56.172737|S|4|44.54|0|4
A|CMG|20250729|09:36:59.224217|S|100|44.51|0|100
A|CMG|20250729|09:37:18.628762|S|100|44.43|0|100
A|CMG|20250729|09:37:18.628815|S|100|44.43|0|100
A|CMG|20250729|09:37:19.111645|S|100|44.43|0|100
A|CMG|20250729|09:37:41.261644|S|1|44.345|0|1
A|CMG|20250729|09:37:52.494523|S|13|44.32|0|13
A|CMG|20250729|09:38:15.721487|S|13|44.36|0|13
A|CMG|20250729|09:38:42.841166|S|1|44.355|0|1
A|CMG|20250729|09:38:48.231121|S|4|44.34|0|4
A|CMG|20250729|09:38:57.586117|S|9|44.36|0|9
A|CMG|20250729|09:39:01.233969|S|9|44.36|0|9
A|CMG|20250729|09:39:47.932039|S|55|44.4|0|55
A|CMG|20250729|09:39:50.956520|S|22|44.4|0|22
A|CMG|20250729|09:40:10.574822|S|25|44.42|0|25
A|CMG|20250729|09:40:23.125490|S|100|44.45|0|100
A|CMG|20250729|09:41:10.182351|S|100|44.43|0|100
A|CMG|20250729|09:43:05.117354|S|100|44.33|0|100
A|CMG|20250729|09:43:27.418677|S|4|44.355|0|4
A|CMG|20250729|09:43:43.192686|S|100|44.45|0|100
A|CMG|20250729|09:45:00.774378|S|1|44.48|0|1
A|CMG|20250729|09:45:04.603555|S|1|44.51|0|1
A|CMG|20250729|09:45:23.283109|S|100|44.5|0|100
A|CMG|20250729|09:45:30.789589|S|200|44.5|0|200
A|CMG|20250729|09:49:10.349783|S|25|44.44|0|25
A|CMG|20250729|09:49:12.454260|S|28|44.45|0|28
A|CMG|20250729|09:49:12.456846|S|100|44.48|0|100
A|CMG|20250729|09:49:18.636675|S|100|44.58|0|100
A|CMG|20250729|09:49:18.636695|S|41|44.58|0|41
A|CMG|20250729|09:50:35.403867|S|28|44.54|0|28
A|CMG|20250729|09:50:54.782617|S|200|44.53|0|200
A|CMG|20250729|09:51:38.300858|S|100|44.5|0|100
A|CMG|20250729|09:51:38.300896|S|25|44.5|0|25
A|CMG|20250729|09:52:03.398276|S|200|44.555|0|200
A|CMG|20250729|09:52:11.644874|S|100|44.595|0|100
A|CMG|20250729|09:52:27.208935|S|100|44.73|0|100
A|CMG|20250729|09:54:16.521723|S|29|44.72|0|29
A|CMG|20250729|09:55:41.050414|S|25|44.795|0|25
A|CMG|20250729|09:55:41.050571|S|25|44.81|0|25
A|CMG|20250729|09:55:47.653419|S|100|44.8|0|100
A|CMG|20250729|09:56:29.476252|S|24|44.79|0|24
A|CMG|20250729|09:57:36.417817|S|16|44.73|0|16
A|CMG|20250729|10:00:01.449909|S|5|44.7|0|5
A|CMG|20250729|10:00:01.452248|S|1|44.7|0|1
A|CMG|20250729|10:00:01.458496|S|1|44.7|0|1
A|CMG|20250729|10:00:30.210705|S|2|44.7|0|2
A|CMG|20250729|10:03:13.494927|S|2|44.69|0|2
A|CMG|20250729|10:03:25.803019|S|100|44.69|0|100
A|CMG|20250729|10:06:24.938861|S|100|44.605|0|100
A|CMG|20250729|10:12:10.819080|S|71|44.7|0|71
A|CMG|20250729|10:19:43.088458|S|100|44.665|0|100
A|CMG|20250729|10:21:01.408667|S|24|44.64|0|24
A|CMG|20250729|10:26:33.022110|S|43|44.765|0|43
A|CMG|20250729|10:27:54.701252|S|100|44.765|0|100
A|CMG|20250729|10:32:04.152174|S|372|44.74|0|372
A|CMG|20250729|10:37:53.332450|S|100|44.7|0|100
A|CMG|20250729|10:38:07.435043|S|100|44.695|0|100
A|CMG|20250729|10:38:07.457585|S|100|44.695|0|100
A|CMG|20250729|10:38:18.523172|S|100|44.71|0|100
A|CMG|20250729|10:40:18.786647|S|100|44.7|0|100
A|CMG|20250729|10:41:06.623080|S|83|44.7|0|83
A|CMG|20250729|10:41:06.623094|S|11|44.7|0|11
A|CMG|20250729|10:45:55.056230|S|46|44.56|0|46
A|CMG|20250729|10:46:57.429580|S|100|44.535|0|100
A|CMG|20250729|10:56:04.726816|S|100|44.595|0|100
A|CMG|20250729|11:01:01.457099|S|200|44.625|0|200
A|CMG|20250729|11:15:30.849441|S|100|44.555|0|100
A|CMG|20250729|11:21:02.967559|S|100|44.455|0|100
A|CMG|20250729|11:48:05.249835|S|110|44.395|0|110
A|CMG|20250729|12:10:04.487510|S|110|44.365|0|110
A|CMG|20250729|12:27:52.269681|S|500|44.53|0|500
A|CMG|20250729|12:47:39.570819|S|126|44.515|0|126
A|CMG|20250729|13:18:38.303151|S|10|44.565|0|10
A|CMG|20250729|13:18:38.304473|S|4|44.565|0|4
A|CMG|20250729|13:18:38.309452|S|1|44.565|0|1
A|CMG|20250729|13:34:43.766601|S|1|44.61|0|1
A|CMG|20250729|13:41:56.430401|S|13|44.625|0|13
A|CMG|20250729|14:41:37.584420|S|30|44.365|0|30
A|CMG|20250729|15:10:00.497860|S|100|44.39|0|100
A|CMG|20250729|15:10:00.497882|S|18|44.39|0|18
A|CMG|20250729|15:18:23.018370|S|28|44.375|0|28
A|CMG|20250729|15:18:38.956826|S|148|44.375|0|148
A|CMG|20250729|15:18:38.956826|S|352|44.38|0|352
A|CMG|20250729|15:40:09.566623|S|153|44.215|0|153
A|CMG|20250729|15:40:09.566644|S|136|44.21|0|136
A|CMG|20250729|15:40:09.566644|S|17|44.215|0|17
A|CMG|20250729|15:40:09.566656|S|17|44.21|0|17
A|CMG|20250729|15:47:53.489089|S|100|44.145|0|100
A|CMG|20250729|15:48:22.188223|S|100|44.14|0|100
A|CMG|20250729|15:52:36.154439|S|100|44.32|0|100
A|CMG|20250729|15:56:31.619352|S|200|44.415|0|200
A|CMG|20250729|15:56:59.928248|S|24|44.475|0|24
A|CMG|20250729|15:58:27.398526|S|100|44.455|0|100
A|CMG|20250729|15:58:58.469653|S|100|44.44|0|100
A|CMG|20250729|15:58:58.477836|S|100|44.44|0|100
A|CMG|20250729|15:58:58.485846|S|100|44.44|0|100
A|CMG|20250729|15:58:58.493926|S|100|44.44|0|100
A|CMG|20250729|15:58:58.502382|S|100|44.44|0|100
A|CMG|20250729|15:59:05.050949|S|100|44.445|0|100
A|CMG|20250729|15:59:05.051031|S|100|44.445|0|100
A|CMG|20250729|15:59:05.051031|S|400|44.45|0|400
A|CMG|20250729|15:59:14.262153|S|30|44.45|0|30
A|CMG|20250729|15:59:14.269050|S|100|44.45|0|100
A|CMG|20250729|15:59:16.649287|S|100|44.445|0|100
A|CMG|20250729|15:59:16.871690|S|100|44.45|0|100
A|CMG|20250729|15:59:28.855407|S|200|44.44|0|200
A|CMG|20250729|15:59:28.855407|S|200|44.435|0|200
A|CMG|20250729|15:59:31.244445|S|500|44.43|0|500
A|CMG|20250729|15:59:32.661250|S|1|44.43|0|1
A|CMG|20250729|15:59:33.038748|S|100|44.43|0|100
A|CMG|20250729|15:59:37.481964|S|399|44.43|0|399
A|CMG|20250729|15:59:47.479990|S|100|44.385|0|100
A|CMI|20250729|09:53:01.645243|S|1|370.2|0|1
A|CMI|20250729|09:56:01.710377|S|1|370.23|0|1
A|CMI|20250729|09:57:21.706265|S|1|370.12|0|1
A|CMI|20250729|09:57:46.455986|S|1|370.23|0|1
A|CMI|20250729|09:57:56.707474|S|1|370.12|0|1
A|CMI|20250729|10:00:04.655645|S|1|370.12|0|1
A|CMI|20250729|10:30:06.427948|S|2|368.68|0|2
A|CMI|20250729|10:30:06.427979|S|4|368.68|0|4
A|CMI|20250729|10:41:02.984683|S|17|366.94|0|17
A|CMI|20250729|11:10:38.643342|S|5|364.73|0|5
A|CMI|20250729|11:28:32.621016|S|66|365.22|0|66
A|CMI|20250729|11:50:31.512798|S|1|364.68|0|1
A|CMI|20250729|11:50:31.796398|S|14|364.66|0|14
A|CMI|20250729|12:32:26.772690|S|10|365.235|0|10
A|CMI|20250729|12:33:24.287175|S|10|365.02|0|10
A|CMI|20250729|12:33:24.287441|S|28|365.01|0|28
A|CMI|20250729|12:33:24.287441|S|10|365.01|0|10
A|CMI|20250729|12:45:02.289220|S|9|364.905|0|9
A|CMI|20250729|13:02:14.284153|S|47|365.68|0|47
A|CMI|20250729|13:09:26.357146|S|20|366.31|0|20
A|CMI|20250729|13:09:28.494327|S|1|366.22|0|1
A|CMI|20250729|13:37:29.264561|S|22|366.34|0|22
A|CMI|20250729|13:38:13.202341|S|13|366.06|0|13
A|CMI|20250729|13:38:13.202341|S|33|366.06|0|33
A|CMI|20250729|14:47:45.599669|S|1|366.06|0|1
A|CMI|20250729|14:53:21.342235|S|1|366.21|0|1
A|CMI|20250729|15:04:42.965461|S|31|365.91|0|31
A|CMI|20250729|15:59:47.432593|S|100|366.21|0|100
A|CMP|20250729|13:03:36.148099|S|1|20.11|0|1
A|CMP|20250729|13:54:51.782354|S|1|19.94|0|1
A|CMP|20250729|14:25:04.759517|S|1|20.05|0|1
A|CMP|20250729|15:34:58.391924|S|12|20.16|0|12
A|CMP|20250729|15:34:58.391940|S|43|20.16|0|43
A|CMP|20250729|15:34:58.391956|S|33|20.16|0|33
A|CMP|20250729|15:34:58.391978|S|22|20.16|0|22
A|CMP|20250729|15:44:27.805790|S|45|20.22|0|45
A|CMP|20250729|15:44:27.805828|S|15|20.22|0|15
A|CMPO|20250729|10:07:46.179170|S|1|14.12|0|1
A|CMPO|20250729|10:10:24.902335|S|142|14.15|0|142
A|CMPO|20250729|10:17:26.830080|S|1|14.15|0|1
A|CMPO|20250729|10:23:24.692774|S|129|14.16|0|129
A|CMPO|20250729|10:32:22.290187|S|1|14.27|0|1
A|CMPO|20250729|10:54:15.002045|S|136|14.2|0|136
A|CMPO|20250729|11:13:26.615642|S|45|14.25|0|45
A|CMPO|20250729|11:13:26.615655|S|25|14.25|0|25
A|CMPO|20250729|12:28:01.345692|S|5|14.16|0|5
A|CMPO|20250729|14:42:37.048438|S|75|14.07|0|75
A|CMPO|20250729|14:42:48.445717|S|75|14.07|0|75
A|CMPO|20250729|15:01:10.955339|S|132|14.08|0|132
A|CMPO|20250729|15:01:10.955339|S|132|14.08|0|132
A|CMPO|20250729|15:01:10.955760|S|1|14.08|0|1
A|CMPO|20250729|15:25:37.475657|S|1|14.01|0|1
A|CMPO|20250729|15:26:26.162856|S|185|14.02|0|185
A|CMPR|20250729|10:00:12.695930|S|10|48.95|0|10
A|CMPR|20250729|13:08:57.257003|S|1|49.48|0|1
A|CMPR|20250729|13:09:12.224725|S|1|49.48|0|1
A|CMPR|20250729|13:11:52.043803|S|4|49.31|0|4
A|CMPR|20250729|14:10:45.186198|S|13|49.15|0|13
A|CMPR|20250729|14:10:45.186198|S|4|49.15|0|4
A|CMPR|20250729|14:32:00.194199|S|79|49.49|0|79
A|CMPR|20250729|14:36:40.233756|S|12|49.53|0|12
A|CMPS|20250729|10:26:00.292273|S|100|4.175|0|100
A|CMPS|20250729|12:14:45.482666|S|100|4.06|0|100
A|CMPS|20250729|12:14:45.482709|S|100|4.06|0|100
A|CMPS|20250729|12:14:45.482788|S|37|4.06|0|37
A|CMPS|20250729|13:30:46.565768|S|1|4.17|0|1
A|CMPS|20250729|13:54:43.109239|S|100|4.205|0|100
A|CMPS|20250729|15:41:55.293925|S|30|4.24|0|30
A|CMPS|20250729|15:58:03.398221|S|2|4.26|0|2
A|CMPX|20250729|09:48:38.292288|S|200|3.215|0|200
A|CMPX|20250729|15:39:03.095250|S|200|3.175|0|200
A|CMRE|20250729|10:00:31.119299|S|5|9.55|0|5
A|CMRE|20250729|10:11:37.390364|S|1|9.55|0|1
A|CMRE|20250729|12:12:15.352425|S|135|9.6|0|135
A|CMRE|20250729|12:19:48.825594|S|215|9.59|0|215
A|CMRE|20250729|12:19:48.825617|S|10|9.59|0|10
A|CMRE|20250729|13:28:20.929245|S|128|9.62|0|128
A|CMRE|20250729|14:17:53.281720|S|67|9.7|0|67
A|CMRE|20250729|14:25:19.350592|S|72|9.69|0|72
A|CMRE|20250729|14:49:23.325636|S|28|9.7|0|28
A|CMS|20250729|09:50:12.905910|S|100|71.52|0|100
A|CMS|20250729|10:38:22.282436|S|100|71.77|0|100
A|CMS|20250729|10:39:28.741708|S|1|71.73|0|1
A|CMS|20250729|10:39:28.742484|S|56|71.73|0|56
A|CMS|20250729|10:45:13.998534|S|55|71.88|0|55
A|CMS|20250729|10:52:29.755414|S|100|71.9|0|100
A|CMS|20250729|11:20:21.048467|S|100|72.14|0|100
A|CMS|20250729|12:35:36.135879|S|163|72.17|0|163
A|CMS|20250729|12:58:47.268952|S|1|72.06|0|1
A|CMS|20250729|12:58:55.605992|S|168|72.06|0|168
A|CMS|20250729|13:00:31.434353|S|11|72.02|0|11
A|CMS|20250729|14:45:31.466562|S|186|71.79|0|186
A|CMS|20250729|14:53:07.017868|S|161|71.81|0|161
A|CMS|20250729|15:06:58.683383|S|15|71.81|0|15
A|CMS|20250729|15:06:58.683615|S|154|71.81|0|154
A|CMS|20250729|15:27:33.714566|S|10|71.89|0|10
A|CMS|20250729|15:55:26.609659|S|1|72.16|0|1
A|CMS|20250729|15:56:02.476380|S|1|72.18|0|1
A|CMS|20250729|15:56:02.476401|S|2|72.18|0|2
A|CMS|20250729|15:56:02.476401|S|296|72.18|0|296
A|CMS|20250729|15:56:02.476402|S|247|72.18|0|247
A|CMS|20250729|15:58:27.473250|S|1|72.28|0|1
A|CMS|20250729|15:58:27.473250|S|1|72.28|0|1
A|CMS|20250729|15:58:38.746760|S|50|72.29|0|50
A|CMS|20250729|15:58:43.783564|S|1|72.29|0|1
A|CMS|20250729|15:58:43.783564|S|2|72.29|0|2
A|CMS|20250729|15:58:43.783587|S|3|72.29|0|3
A|CMT|20250729|09:30:00.064754|S|346|17.73|49009|307
A|CMT|20250729|09:30:00.064754|E|346|17.73|49009|38
A|CMT|20250729|09:30:00.426693|S|1|17.56|0|1
A|CMT|20250729|10:36:13.719639|S|28|17.7|0|28
A|CMT|20250729|10:40:00.745010|S|7|17.55|0|7
A|CMT|20250729|10:40:00.745011|S|2|17.55|0|2
A|CMT|20250729|11:12:36.176816|S|2|17.6|0|2
A|CMT|20250729|11:18:05.143904|S|16|17.6|0|16
A|CMT|20250729|11:18:58.500502|S|3|17.56|0|3
A|CMT|20250729|11:19:56.092530|S|1|17.51|0|1
A|CMT|20250729|11:22:12.895866|S|2|17.51|0|2
A|CMT|20250729|11:22:12.897166|S|100|17.51|0|100
A|CMT|20250729|11:23:02.393244|S|2|17.51|0|2
A|CMT|20250729|11:24:08.025961|S|2|17.51|0|2
A|CMT|20250729|11:24:50.432354|S|2|17.51|0|2
A|CMT|20250729|11:24:55.035898|S|2|17.51|0|2
A|CMT|20250729|11:26:17.964385|S|3|17.51|0|3
A|CMT|20250729|11:27:54.234492|S|2|17.51|0|2
A|CMT|20250729|11:27:58.850847|S|5|17.51|0|5
A|CMT|20250729|11:27:58.851644|S|4|17.5|0|4
A|CMT|20250729|11:29:06.423600|S|2|17.42|0|2
A|CMT|20250729|11:29:53.883968|S|3|17.37|0|3
A|CMT|20250729|11:33:03.546078|S|2|17.37|0|2
A|CMT|20250729|11:34:56.991126|S|1|17.37|0|1
A|CMT|20250729|11:37:11.600033|S|1|17.37|0|1
A|CMT|20250729|11:38:15.320574|S|2|17.37|0|2
A|CMT|20250729|11:39:11.661473|S|1|17.37|0|1
A|CMT|20250729|11:39:56.267534|S|2|17.37|0|2
A|CMT|20250729|11:41:50.455531|S|3|17.37|0|3
A|CMT|20250729|11:42:38.818774|S|1|17.37|0|1
A|CMT|20250729|11:58:21.371343|S|3|17.36|0|3
A|CMT|20250729|11:59:05.779216|S|1|17.36|0|1
A|CMT|20250729|12:09:53.613830|S|1|17.33|0|1
A|CMT|20250729|12:15:32.279893|S|3|17.32|0|3
A|CMT|20250729|12:28:40.229745|S|3|17.5|0|3
A|CMT|20250729|12:34:54.339972|S|1|17.32|0|1
A|CMT|20250729|12:39:57.020570|S|3|17.32|0|3
A|CMT|20250729|12:44:56.998082|S|2|17.31|0|2
A|CMT|20250729|13:11:13.605851|S|3|17.07|0|3
A|CMT|20250729|13:29:56.014902|S|3|17.26|0|3
A|CMT|20250729|13:29:56.113000|S|2|17.26|0|2
A|CMT|20250729|13:34:56.530981|S|3|17.26|0|3
A|CMT|20250729|13:39:53.913660|S|1|17.26|0|1
A|CMT|20250729|13:42:18.526398|S|2|17.26|0|2
A|CMT|20250729|13:43:22.667155|S|2|17.26|0|2
A|CMT|20250729|13:44:36.227172|S|2|17.26|0|2
A|CMT|20250729|13:44:56.365439|S|2|17.26|0|2
A|CMT|20250729|13:47:28.872143|S|2|17.26|0|2
A|CMT|20250729|13:48:42.895271|S|3|17.26|0|3
A|CMT|20250729|13:49:54.731192|S|3|17.26|0|3
A|CMT|20250729|13:52:47.328550|S|2|17.4|0|2
A|CMT|20250729|13:52:47.328550|S|3|17.4|0|3
A|CMT|20250729|14:14:39.891422|S|3|17.44|0|3
A|CMT|20250729|15:04:53.103323|S|1|17.48|0|1
A|CMT|20250729|15:49:59.033218|S|100|17.67|0|100
A|CMT|20250729|15:53:57.180551|S|1|17.7|0|1
A|CMT|20250729|15:54:31.930793|S|2|17.7|0|2
A|CMT|20250729|15:59:01.161024|S|7|17.6|0|7
A|CMT|20250729|15:59:01.161024|S|2|17.6|0|2
A|CMT|20250729|15:59:01.161024|S|7|17.6|0|7
A|CMT|20250729|15:59:16.040650|S|16|17.6|0|16
A|CMT|20250729|15:59:16.040742|S|161|17.6|0|161
A|CMT|20250729|15:59:16.040764|S|171|17.6|0|171
A|CMT|20250729|15:59:46.040357|S|522|17.61|0|522
A|CMT|20250729|15:59:53.793678|S|3|17.56|0|3
A|CMT|20250729|15:59:55.199710|S|4|17.65|0|4
A|CMT|20250729|15:59:56.065351|S|1|17.65|0|1
A|CMT|20250729|16:00:00.062822|S|3480|17.64|71586|2411
A|CMTL|20250729|15:37:57.002466|S|24|2.14|0|24
A|CNA|20250729|10:44:42.069026|S|2|44.62|0|2
A|CNA|20250729|10:44:42.070034|S|10|44.62|0|10
A|CNA|20250729|11:53:10.657672|S|12|44.7|0|12
A|CNA|20250729|11:53:10.658119|S|5|44.7|0|5
A|CNA|20250729|12:59:26.005860|S|1|44.75|0|1
A|CNA|20250729|13:04:48.186965|S|36|44.74|0|36
A|CNA|20250729|13:04:48.186978|S|15|44.74|0|15
A|CNA|20250729|13:05:51.573365|S|3|44.73|0|3
A|CNA|20250729|13:15:47.421216|S|1|44.73|0|1
A|CNA|20250729|13:15:49.727855|S|6|44.73|0|6
A|CNA|20250729|13:15:52.136122|S|6|44.73|0|6
A|CNA|20250729|13:15:54.543235|S|6|44.73|0|6
A|CNA|20250729|13:15:56.851135|S|5|44.73|0|5
A|CNA|20250729|13:15:58.054200|S|1|44.73|0|1
A|CNA|20250729|13:20:46.894814|S|5|44.7|0|5
A|CNA|20250729|13:20:49.305212|S|6|44.7|0|6
A|CNA|20250729|13:20:51.824900|S|6|44.7|0|6
A|CNA|20250729|13:20:54.333060|S|6|44.7|0|6
A|CNA|20250729|13:20:56.842124|S|1|44.7|0|1
A|CNA|20250729|14:21:07.302787|S|4|44.49|0|4
A|CNA|20250729|14:24:38.913169|S|4|44.49|0|4
A|CNA|20250729|14:41:19.546435|S|15|44.44|0|15
A|CNA|20250729|14:55:15.563449|S|1|44.4|0|1
A|CNA|20250729|15:46:52.309452|S|40|44.47|0|40
A|CNC|20250729|09:30:01.721075|S|47|26.31|0|47
A|CNC|20250729|09:30:01.721086|S|53|26.31|0|53
A|CNC|20250729|09:31:33.680322|S|100|26.13|0|100
A|CNC|20250729|09:31:37.494663|S|100|26|0|100
A|CNC|20250729|09:39:16.395723|S|1047|26.22|0|1047
A|CNC|20250729|09:44:22.792100|S|62|26.16|0|62
A|CNC|20250729|09:49:43.713525|S|100|26.075|0|100
A|CNC|20250729|09:51:05.452939|S|62|26.06|0|62
A|CNC|20250729|09:58:04.619841|S|100|26.12|0|100
A|CNC|20250729|11:11:43.472129|S|100|26.15|0|100
A|CNC|20250729|14:46:39.005224|S|100|25.835|0|100
A|CNC|20250729|15:00:01.534383|S|62|25.81|0|62
A|CNC|20250729|15:00:01.534475|S|38|25.81|0|38
A|CNC|20250729|15:27:09.525971|S|100|25.75|0|100
A|CNC|20250729|15:27:09.525971|S|12|25.75|0|12
A|CNC|20250729|15:32:32.547895|S|100|25.75|0|100
A|CNC|20250729|15:32:32.549248|S|100|25.75|0|100
A|CNC|20250729|15:32:32.549896|S|100|25.75|0|100
A|CNC|20250729|15:32:32.550503|S|100|25.75|0|100
A|CNC|20250729|15:32:44.855292|S|70|25.75|0|70
A|CNC|20250729|15:32:44.855292|S|30|25.75|0|30
A|CNC|20250729|15:32:44.855592|S|35|25.75|0|35
A|CNC|20250729|15:32:44.855592|S|30|25.75|0|30
A|CNC|20250729|15:32:55.087277|S|65|25.75|0|65
A|CNC|20250729|15:32:55.087278|S|100|25.75|0|100
A|CNC|20250729|15:34:24.654706|S|100|25.75|0|100
A|CNC|20250729|15:34:24.654777|S|100|25.75|0|100
A|CNC|20250729|15:34:24.654836|S|100|25.75|0|100
A|CNC|20250729|15:34:24.654837|S|100|25.75|0|100
A|CNC|20250729|15:34:24.654964|S|100|25.75|0|100
A|CNC|20250729|15:34:24.655008|S|100|25.75|0|100
A|CNC|20250729|15:34:24.655021|S|100|25.75|0|100
A|CNC|20250729|15:34:24.655041|S|100|25.75|0|100
A|CNC|20250729|15:34:24.655080|S|16|25.75|0|16
A|CNC|20250729|15:34:24.655827|S|84|25.75|0|84
A|CNC|20250729|15:34:24.655943|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656640|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656695|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656750|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656809|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656864|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656920|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656936|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656977|S|100|25.75|0|100
A|CNC|20250729|15:34:24.656996|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657043|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657079|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657135|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657189|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657250|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657303|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657360|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657386|S|100|25.75|0|100
A|CNC|20250729|15:34:24.657429|S|100|25.75|0|100
A|CNC|20250729|15:34:26.266028|S|100|25.75|0|100
A|CNC|20250729|15:34:26.266029|S|14|25.75|0|14
A|CNC|20250729|15:34:26.266644|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304746|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304804|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304843|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304855|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304867|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304896|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304912|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304924|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304951|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304969|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304985|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304986|S|100|25.75|0|100
A|CNC|20250729|15:34:26.304997|S|100|25.75|0|100
A|CNC|20250729|15:34:26.305012|S|49|25.75|0|49
A|CNC|20250729|15:34:26.305051|S|51|25.75|0|51
A|CNC|20250729|15:34:26.305052|S|49|25.75|0|49
A|CNC|20250729|15:34:26.305089|S|49|25.75|0|49
A|CNC|20250729|15:34:26.305089|S|51|25.75|0|51
A|CNC|20250729|15:34:26.305116|S|51|25.75|0|51
A|CNC|20250729|15:34:26.305117|S|49|25.75|0|49
A|CNC|20250729|15:34:26.305144|S|49|25.75|0|49
A|CNC|20250729|15:34:26.305144|S|51|25.75|0|51
A|CNC|20250729|15:34:26.305145|S|51|25.75|0|51
A|CNC|20250729|15:34:26.305147|S|49|25.75|0|49
A|CNC|20250729|15:34:26.305172|S|51|25.75|0|51
A|CNC|20250729|15:34:26.305172|S|49|25.75|0|49
A|CNC|20250729|15:34:26.305173|S|51|25.75|0|51
A|CNC|20250729|15:34:26.305173|S|34|25.75|0|34
A|CNC|20250729|15:34:26.305203|S|36|25.75|0|36
A|CNC|20250729|15:34:26.305203|S|64|25.75|0|64
A|CNC|20250729|15:34:26.305203|S|30|25.75|0|30
A|CNC|20250729|15:34:26.305250|S|4|25.75|0|4
A|CNC|20250729|15:34:26.305250|S|32|25.75|0|32
A|CNC|20250729|15:34:26.305251|S|96|25.75|0|96
A|CNC|20250729|15:34:26.305253|S|64|25.75|0|64
A|CNC|20250729|15:34:26.305253|S|4|25.75|0|4
A|CNC|20250729|15:34:26.305254|S|32|25.75|0|32
A|CNC|20250729|15:34:26.305285|S|64|25.75|0|64
A|CNC|20250729|15:34:26.305285|S|4|25.75|0|4
A|CNC|20250729|15:34:26.305286|S|36|25.75|0|36
A|CNC|20250729|15:34:26.305286|S|64|25.75|0|64
A|CNC|20250729|15:34:26.305288|S|32|25.75|0|32
A|CNC|20250729|15:34:26.305321|S|4|25.75|0|4
A|CNC|20250729|15:34:26.305321|S|54|25.75|0|54
A|CNC|20250729|15:34:26.305322|S|30|25.75|0|30
A|CNC|20250729|15:34:26.305555|S|16|25.75|0|16
A|CNC|20250729|15:34:26.305555|S|100|25.75|0|100
A|CNC|20250729|15:34:26.305755|S|100|25.75|0|100
A|CNC|20250729|15:34:26.305782|S|100|25.75|0|100
A|CNC|20250729|15:34:26.305858|S|100|25.75|0|100
A|CNC|20250729|15:34:26.305945|S|100|25.75|0|100
A|CNC|20250729|15:34:26.306201|S|100|25.75|0|100
A|CNC|20250729|15:34:26.487135|S|100|25.75|0|100
A|CNC|20250729|15:34:26.487135|S|20|25.75|0|20
A|CNC|20250729|15:34:26.487268|S|85|25.75|0|85
A|CNC|20250729|15:34:26.487515|S|35|25.75|0|35
A|CNC|20250729|15:34:26.487566|S|65|25.75|0|65
A|CNC|20250729|15:34:26.487567|S|100|25.75|0|100
A|CNC|20250729|15:34:26.487567|S|1121|25.75|0|1121
A|CNC|20250729|15:34:26.704412|S|100|25.75|0|100
A|CNC|20250729|15:34:26.704412|S|300|25.75|0|300
A|CNC|20250729|15:34:26.920628|S|200|25.75|0|200
A|CNC|20250729|15:34:26.920628|S|100|25.75|0|100
A|CNC|20250729|15:34:27.140050|S|100|25.75|0|100
A|CNC|20250729|15:34:27.140051|S|300|25.75|0|300
A|CNC|20250729|15:34:30.536146|S|28|25.75|0|28
A|CNC|20250729|15:34:30.536162|S|30|25.75|0|30
A|CNC|20250729|15:34:30.536162|S|100|25.75|0|100
A|CNC|20250729|15:34:30.536163|S|8|25.75|0|8
A|CNC|20250729|15:34:30.536173|S|100|25.75|0|100
A|CNC|20250729|15:34:30.536173|S|58|25.75|0|58
A|CNC|20250729|15:34:30.536189|S|100|25.75|0|100
A|CNC|20250729|15:34:30.536415|S|100|25.75|0|100
A|CNC|20250729|15:34:30.536545|S|100|25.75|0|100
A|CNC|20250729|15:34:31.214777|S|100|25.75|0|100
A|CNC|20250729|15:34:32.613506|S|17|25.75|0|17
A|CNC|20250729|15:34:32.613506|S|33|25.75|0|33
A|CNC|20250729|15:51:42.165776|S|5|25.62|0|5
A|CNCK|20250729|10:32:48.837983|S|100|5.2|0|100
A|CNDT|20250729|10:05:22.998087|S|19|2.74|0|19
A|CNDT|20250729|11:20:15.968300|S|2|2.72|0|2
A|CNDT|20250729|11:40:20.725739|S|100|2.71|0|100
A|CNDT|20250729|12:04:54.839634|S|100|2.71|0|100
A|CNDT|20250729|14:21:22.520990|S|70|2.71|0|70
A|CNDT|20250729|14:21:22.520990|S|100|2.71|0|100
A|CNDT|20250729|14:22:36.191722|S|100|2.73|0|100
A|CNH|20250729|09:32:47.555876|S|200|13.05|0|200
A|CNH|20250729|11:36:21.071858|S|29|12.85|0|29
A|CNH|20250729|11:43:36.106809|S|14|12.83|0|14
A|CNH|20250729|11:48:41.003015|S|2|12.85|0|2
A|CNH|20250729|11:50:30.490836|S|66|12.88|0|66
A|CNH|20250729|12:00:03.541364|S|100|12.86|0|100
A|CNH|20250729|12:03:11.179977|S|100|12.84|0|100
A|CNH|20250729|12:03:21.062940|S|100|12.85|0|100
A|CNH|20250729|12:08:16.063010|S|18|12.82|0|18
A|CNH|20250729|12:08:16.063075|S|82|12.82|0|82
A|CNH|20250729|12:34:11.404873|S|100|12.78|0|100
A|CNH|20250729|12:40:44.790839|S|100|12.775|0|100
A|CNH|20250729|13:01:17.976140|S|400|12.805|0|400
A|CNH|20250729|13:01:17.976235|S|362|12.805|0|362
A|CNH|20250729|13:03:19.134733|S|14|12.8|0|14
A|CNH|20250729|13:03:19.134760|S|8|12.8|0|8
A|CNH|20250729|13:03:19.134760|S|100|12.8|0|100
A|CNH|20250729|13:07:03.297123|S|100|12.81|0|100
A|CNH|20250729|13:15:53.629284|S|100|12.83|0|100
A|CNH|20250729|13:22:32.123588|S|100|12.83|0|100
A|CNH|20250729|13:53:45.524201|S|130|12.835|0|130
A|CNH|20250729|13:58:22.900910|S|77|12.845|0|77
A|CNH|20250729|14:05:00.612242|S|100|12.85|0|100
A|CNH|20250729|14:07:09.680042|S|57|12.845|0|57
A|CNH|20250729|14:08:12.859522|S|100|12.845|0|100
A|CNH|20250729|14:15:56.645332|S|100|12.855|0|100
A|CNH|20250729|14:20:46.209285|S|31|12.885|0|31
A|CNH|20250729|14:28:16.025471|S|100|12.87|0|100
A|CNH|20250729|14:29:10.460574|S|100|12.875|0|100
A|CNH|20250729|14:31:43.360533|S|100|12.87|0|100
A|CNH|20250729|14:36:25.426621|S|71|12.865|0|71
A|CNH|20250729|14:37:24.931630|S|100|12.87|0|100
A|CNH|20250729|14:37:24.936740|S|500|12.87|0|500
A|CNH|20250729|14:56:49.001152|S|100|12.85|0|100
A|CNH|20250729|14:58:01.102596|S|52|12.86|0|52
A|CNH|20250729|14:58:24.090436|S|100|12.86|0|100
A|CNH|20250729|14:59:14.910835|S|100|12.87|0|100
A|CNH|20250729|15:05:34.419125|S|100|12.865|0|100
A|CNH|20250729|15:07:34.002540|S|14|12.875|0|14
A|CNH|20250729|15:07:34.250639|S|14|12.875|0|14
A|CNH|20250729|15:07:34.794481|S|28|12.875|0|28
A|CNH|20250729|15:10:49.967620|S|98|12.875|0|98
A|CNH|20250729|15:11:41.187968|S|100|12.875|0|100
A|CNH|20250729|15:23:14.199430|S|20|12.855|0|20
A|CNH|20250729|15:24:10.985115|S|100|12.855|0|100
A|CNH|20250729|15:54:10.511867|S|200|12.805|0|200
A|CNH|20250729|15:54:10.511867|S|300|12.81|0|300
A|CNH|20250729|15:57:27.660814|S|53|12.805|0|53
A|CNH|20250729|15:57:41.742637|S|400|12.81|0|400
A|CNH|20250729|15:57:41.742637|S|100|12.805|0|100
A|CNH|20250729|15:57:41.799483|S|6|12.815|0|6
A|CNH|20250729|15:58:05.825011|S|50|12.8|0|50
A|CNH|20250729|15:58:16.103329|S|27|12.805|0|27
A|CNH|20250729|15:58:56.120145|S|3|12.8|0|3
A|CNH|20250729|15:59:04.683946|S|600|12.795|0|600
A|CNH|20250729|15:59:16.497783|S|600|12.81|0|600
A|CNH|20250729|15:59:16.497783|S|2400|12.805|0|2400
A|CNH|20250729|15:59:16.497783|S|692|12.805|0|692
A|CNI|20250729|10:04:31.425949|S|10|96.1|0|10
A|CNI|20250729|10:13:42.791379|S|52|96.04|0|52
A|CNI|20250729|10:13:42.791391|S|5|96.04|0|5
A|CNI|20250729|10:13:42.791434|S|43|96.04|0|43
A|CNI|20250729|10:29:35.045276|S|100|95.85|0|100
A|CNI|20250729|10:34:06.483483|S|100|95.77|0|100
A|CNI|20250729|10:35:59.170522|S|57|95.74|0|57
A|CNI|20250729|10:39:57.545548|S|100|95.76|0|100
A|CNI|20250729|10:41:33.876452|S|5|95.89|0|5
A|CNI|20250729|10:42:47.723758|S|100|95.84|0|100
A|CNI|20250729|10:46:21.487853|S|100|95.58|0|100
A|CNI|20250729|10:47:48.716503|S|100|95.67|0|100
A|CNI|20250729|10:51:49.678561|S|100|95.51|0|100
A|CNI|20250729|10:53:06.536605|S|100|95.45|0|100
A|CNI|20250729|10:57:10.012571|S|100|95.53|0|100
A|CNI|20250729|10:59:52.826285|S|100|95.46|0|100
A|CNI|20250729|11:00:21.648323|S|100|95.45|0|100
A|CNI|20250729|11:02:25.968207|S|100|95.44|0|100
A|CNI|20250729|11:02:36.002396|S|100|95.42|0|100
A|CNI|20250729|11:11:23.770610|S|100|95.32|0|100
A|CNI|20250729|11:18:19.380671|S|100|95.27|0|100
A|CNI|20250729|11:28:14.772030|S|100|95.11|0|100
A|CNI|20250729|11:32:18.046897|S|100|95.06|0|100
A|CNI|20250729|11:32:38.891639|S|51|94.98|0|51
A|CNI|20250729|11:32:38.891679|S|49|94.98|0|49
A|CNI|20250729|11:35:57.125042|S|100|95.04|0|100
A|CNI|20250729|11:40:40.278580|S|87|94.96|0|87
A|CNI|20250729|11:40:40.278638|S|13|94.96|0|13
A|CNI|20250729|11:43:53.293087|S|100|94.96|0|100
A|CNI|20250729|11:45:51.371849|S|100|94.97|0|100
A|CNI|20250729|12:02:22.860302|S|72|94.9|0|72
A|CNI|20250729|12:14:30.303151|S|65|95.01|0|65
A|CNI|20250729|12:24:19.708624|S|100|94.95|0|100
A|CNI|20250729|12:28:04.167870|S|100|94.86|0|100
A|CNI|20250729|12:32:31.029303|S|100|94.84|0|100
A|CNI|20250729|12:38:07.166824|S|100|94.76|0|100
A|CNI|20250729|12:39:39.777517|S|100|94.73|0|100
A|CNI|20250729|12:56:36.773153|S|41|94.6|0|41
A|CNI|20250729|13:08:49.164261|S|9|94.72|0|9
A|CNI|20250729|13:33:37.625959|S|15|94.9|0|15
A|CNI|20250729|13:57:57.965719|S|100|94.79|0|100
A|CNI|20250729|14:22:05.951028|S|100|94.92|0|100
A|CNI|20250729|14:28:49.603942|S|100|94.86|0|100
A|CNI|20250729|14:29:08.458491|S|45|94.85|0|45
A|CNI|20250729|14:34:17.251176|S|100|94.93|0|100
A|CNI|20250729|15:01:28.235452|S|100|95|0|100
A|CNI|20250729|15:05:28.216326|S|200|94.91|0|200
A|CNI|20250729|15:20:45.688711|S|100|94.75|0|100
A|CNI|20250729|15:33:53.391955|S|5|94.8|0|5
A|CNI|20250729|15:33:53.395837|S|1|94.8|0|1
A|CNI|20250729|15:37:27.439865|S|37|94.73|0|37
A|CNI|20250729|15:37:56.012702|S|100|94.76|0|100
A|CNI|20250729|15:40:08.895739|S|100|94.72|0|100
A|CNI|20250729|15:50:10.343936|S|87|94.81|0|87
A|CNI|20250729|15:50:37.577146|S|100|94.84|0|100
A|CNI|20250729|15:52:45.678093|S|100|94.86|0|100
A|CNI|20250729|15:55:09.410078|S|100|94.9|0|100
A|CNI|20250729|15:57:50.784970|S|44|95.06|0|44
A|CNI|20250729|15:57:50.784981|S|56|95.06|0|56
A|CNI|20250729|15:58:42.688222|S|9|95.08|0|9
A|CNI|20250729|15:58:51.581664|S|200|95.14|0|200
A|CNI|20250729|15:58:51.581664|S|50|95.15|0|50
A|CNK|20250729|09:35:59.388119|S|1|28.14|0|1
A|CNK|20250729|09:35:59.388219|S|99|28.14|0|99
A|CNK|20250729|09:45:10.207069|S|100|28.05|0|100
A|CNK|20250729|09:51:15.945309|S|63|28.27|0|63
A|CNK|20250729|09:53:09.851156|S|3|28.21|0|3
A|CNK|20250729|09:54:33.588600|S|1|28.15|0|1
A|CNK|20250729|10:05:54.239522|S|100|28.02|0|100
A|CNK|20250729|10:17:05.576539|S|100|28.08|0|100
A|CNK|20250729|10:31:23.026247|S|92|28.15|0|92
A|CNK|20250729|10:32:19.864462|S|100|28.17|0|100
A|CNK|20250729|10:34:50.537168|S|63|28.12|0|63
A|CNK|20250729|10:34:50.537359|S|37|28.12|0|37
A|CNK|20250729|10:55:51.042103|S|100|28.13|0|100
A|CNK|20250729|10:57:36.933614|S|89|28.15|0|89
A|CNK|20250729|10:57:36.933992|S|11|28.15|0|11
A|CNK|20250729|10:59:38.961805|S|100|28.17|0|100
A|CNK|20250729|11:28:15.075830|S|100|28.1|0|100
A|CNK|20250729|12:41:10.876489|S|100|27.86|0|100
A|CNK|20250729|12:41:10.876489|S|100|27.86|0|100
A|CNK|20250729|13:04:45.835098|S|10|27.86|0|10
A|CNK|20250729|13:34:47.588875|S|6|27.845|0|6
A|CNK|20250729|13:46:26.380239|S|51|27.8|0|51
A|CNK|20250729|13:58:28.187133|S|100|27.77|0|100
A|CNK|20250729|15:26:11.038081|S|1|27.66|0|1
A|CNK|20250729|15:47:37.868622|S|100|27.66|0|100
A|CNK|20250729|15:49:39.288230|S|98|27.67|0|98
A|CNK|20250729|15:49:39.288669|S|100|27.67|0|100
A|CNK|20250729|15:49:39.288669|S|2|27.67|0|2
A|CNK|20250729|15:49:39.288669|S|100|27.67|0|100
A|CNK|20250729|15:49:39.296137|S|100|27.67|0|100
A|CNL|20250729|09:30:00.118010|S|675|9.02|61854|571
A|CNL|20250729|09:30:01.013691|S|100|9.02|0|100
A|CNL|20250729|09:47:34.931980|S|10|9.14|0|10
A|CNL|20250729|10:09:22.466877|S|10|9.14|0|10
A|CNL|20250729|10:09:22.466877|S|1|9.14|0|1
A|CNL|20250729|10:09:22.466887|S|23|9.14|0|23
A|CNL|20250729|10:17:52.527820|S|5|9.16|0|5
A|CNL|20250729|10:22:50.607489|S|100|9.18|0|100
A|CNL|20250729|10:23:10.759803|S|100|9.18|0|100
A|CNL|20250729|10:23:40.874305|S|4|9.18|0|4
A|CNL|20250729|10:27:06.887570|S|5|9.2|0|5
A|CNL|20250729|10:53:50.718547|S|5|9.25|0|5
A|CNL|20250729|11:03:41.527574|S|28|9.26|0|28
A|CNL|20250729|11:15:46.868244|S|2|9.27|0|2
A|CNL|20250729|12:17:21.466224|S|17|9.16|0|17
A|CNL|20250729|13:02:17.030224|S|1|9.15|0|1
A|CNL|20250729|13:04:56.511964|S|17|9.17|0|17
A|CNL|20250729|13:31:14.397599|S|100|9.19|0|100
A|CNL|20250729|13:31:14.403938|S|100|9.2|0|100
A|CNL|20250729|13:31:14.404001|S|12|9.21|0|12
A|CNL|20250729|14:09:13.670489|S|20|9.26|0|20
A|CNL|20250729|14:09:13.677563|S|17|9.27|0|17
A|CNL|20250729|14:24:02.554822|S|1|9.27|0|1
A|CNL|20250729|14:24:02.554823|S|1|9.27|0|1
A|CNL|20250729|14:28:53.610476|S|1|9.28|0|1
A|CNL|20250729|14:58:41.030254|S|28|9.25|0|28
A|CNL|20250729|15:50:18.643412|S|17|9.2|0|17
A|CNL|20250729|15:50:18.643412|S|100|9.2|0|100
A|CNL|20250729|15:54:34.908095|S|5|9.19|0|5
A|CNL|20250729|16:00:00.091388|S|126|9.24|84324|126
A|CNM|20250729|10:13:38.021724|S|209|65.11|0|209
A|CNM|20250729|10:13:38.021754|S|1|65.11|0|1
A|CNM|20250729|10:20:07.894450|S|1|65.16|0|1
A|CNM|20250729|10:54:07.548472|S|70|65.24|0|70
A|CNM|20250729|10:57:07.136169|S|50|65.31|0|50
A|CNM|20250729|11:02:32.638747|S|1|65.38|0|1
A|CNM|20250729|11:12:15.851551|S|1|65.31|0|1
A|CNM|20250729|11:21:46.198105|S|1|65.21|0|1
A|CNM|20250729|11:56:34.825423|S|1|65.23|0|1
A|CNM|20250729|12:01:17.536733|S|2|65.21|0|2
A|CNM|20250729|12:07:10.468934|S|1|65.08|0|1
A|CNM|20250729|12:33:58.461525|S|25|65.08|0|25
A|CNM|20250729|12:34:30.342122|S|20|65.05|0|20
A|CNM|20250729|12:48:23.383095|S|1|65.08|0|1
A|CNM|20250729|12:48:23.383095|S|12|65.09|0|12
A|CNM|20250729|12:48:23.383096|S|1|65.08|0|1
A|CNM|20250729|12:48:23.383096|S|13|65.08|0|13
A|CNM|20250729|12:58:08.744113|S|20|65.2|0|20
A|CNM|20250729|12:58:33.826861|S|14|65.18|0|14
A|CNM|20250729|12:58:33.826862|S|14|65.17|0|14
A|CNM|20250729|12:58:55.198772|S|6|65.2|0|6
A|CNM|20250729|13:18:47.890685|S|18|65.31|0|18
A|CNM|20250729|13:28:02.586676|S|15|65.25|0|15
A|CNM|20250729|13:39:23.606728|S|100|65.22|0|100
A|CNM|20250729|13:48:11.606813|S|1|65.15|0|1
A|CNM|20250729|14:41:09.170564|S|1|65.13|0|1
A|CNM|20250729|14:44:16.727075|S|4|65.1|0|4
A|CNM|20250729|15:22:01.432889|S|51|65.13|0|51
A|CNM|20250729|15:22:01.432904|S|29|65.13|0|29
A|CNM|20250729|15:27:22.984036|S|4|65.17|0|4
A|CNM|20250729|15:49:39.219343|S|96|65.07|0|96
A|CNM|20250729|15:49:39.219343|S|104|65.07|0|104
A|CNM|20250729|15:51:25.009468|S|100|65.07|0|100
A|CNMD|20250729|11:24:55.489629|S|100|50.45|0|100
A|CNMD|20250729|11:24:55.489683|S|100|50.44|0|100
A|CNMD|20250729|11:24:55.492938|S|100|50.44|0|100
A|CNMD|20250729|12:00:29.695209|S|22|50.52|0|22
A|CNMD|20250729|12:06:45.204086|S|1|50.66|0|1
A|CNMD|20250729|13:27:01.949045|S|10|50.64|0|10
A|CNMD|20250729|13:27:01.949079|S|10|50.64|0|10
A|CNMD|20250729|13:27:01.949114|S|38|50.64|0|38
A|CNMD|20250729|13:27:01.949191|S|38|50.64|0|38
A|CNMD|20250729|13:27:01.949254|S|4|50.64|0|4
A|CNMD|20250729|13:27:21.822158|S|100|50.63|0|100
A|CNMD|20250729|13:27:21.832096|S|100|50.63|0|100
A|CNMD|20250729|13:27:21.832184|S|38|50.63|0|38
A|CNMD|20250729|13:27:21.832267|S|38|50.63|0|38
A|CNMD|20250729|13:27:21.832329|S|24|50.63|0|24
A|CNMD|20250729|13:42:55.627871|S|1|50.41|0|1
A|CNMD|20250729|14:25:38.301687|S|100|50.21|0|100
A|CNMD|20250729|14:34:43.238374|S|1|50.25|0|1
A|CNMD|20250729|14:34:43.239512|S|9|50.24|0|9
A|CNMD|20250729|14:34:43.239939|S|3|50.24|0|3
A|CNMD|20250729|14:44:19.725294|S|10|50.3|0|10
A|CNMD|20250729|15:39:00.202186|S|100|50.37|0|100
A|CNMD|20250729|15:57:32.454319|S|100|50.3|0|100
A|CNNE|20250729|11:41:31.555674|S|64|21.64|0|64
A|CNNE|20250729|11:41:31.555740|S|79|21.64|0|79
A|CNNE|20250729|13:18:56.801480|S|114|21.7|0|114
A|CNNE|20250729|15:46:00.902311|S|100|21.57|0|100
A|CNO|20250729|09:51:08.769873|S|1|37.81|0|1
A|CNO|20250729|09:51:08.770652|S|6|37.83|0|6
A|CNO|20250729|09:51:08.770652|S|6|37.83|0|6
A|CNO|20250729|09:53:43.521107|S|2|37.91|0|2
A|CNO|20250729|09:53:43.521130|S|6|37.92|0|6
A|CNO|20250729|09:53:43.529141|S|6|37.99|0|6
A|CNO|20250729|09:54:30.982597|S|100|38.02|0|100
A|CNO|20250729|09:56:59.541235|S|1|37.81|0|1
A|CNO|20250729|09:57:15.377628|S|2|37.82|0|2
A|CNO|20250729|09:57:15.391677|S|12|37.83|0|12
A|CNO|20250729|09:57:15.391677|S|1|37.83|0|1
A|CNO|20250729|09:57:34.460536|S|1|37.81|0|1
A|CNO|20250729|09:58:46.430447|S|3|37.81|0|3
A|CNO|20250729|09:58:48.933249|S|1|37.82|0|1
A|CNO|20250729|09:58:51.452904|S|4|37.81|0|4
A|CNO|20250729|10:01:58.269378|S|8|37.72|0|8
A|CNO|20250729|10:01:58.269378|S|21|37.72|0|21
A|CNO|20250729|10:01:58.269379|S|2|37.72|0|2
A|CNO|20250729|10:01:58.272374|S|3|37.72|0|3
A|CNO|20250729|10:02:37.296497|S|3|37.7|0|3
A|CNO|20250729|10:02:37.296497|S|1|37.7|0|1
A|CNO|20250729|10:34:41.315698|S|42|37.81|0|42
A|CNO|20250729|11:00:37.901979|S|75|38.12|0|75
A|CNO|20250729|11:23:13.903598|S|100|37.68|0|100
A|CNO|20250729|11:23:13.903598|S|100|37.68|0|100
A|CNO|20250729|11:23:13.903598|S|42|37.68|0|42
A|CNO|20250729|11:28:32.228873|S|5|37.72|0|5
A|CNO|20250729|11:36:57.308235|S|53|37.46|0|53
A|CNO|20250729|11:40:59.680285|S|22|37.35|0|22
A|CNO|20250729|11:42:20.093189|S|75|37.32|0|75
A|CNO|20250729|11:48:00.708360|S|1|37.4|0|1
A|CNO|20250729|11:48:04.316420|S|9|37.4|0|9
A|CNO|20250729|12:00:56.416907|S|75|37.26|0|75
A|CNO|20250729|12:10:54.877637|S|6|37.2|0|6
A|CNO|20250729|12:10:56.978113|S|5|37.2|0|5
A|CNO|20250729|12:10:58.078627|S|1|37.2|0|1
A|CNO|20250729|12:11:40.243538|S|8|37.18|0|8
A|CNO|20250729|12:11:40.243538|S|7|37.18|0|7
A|CNO|20250729|12:11:40.243784|S|1|37.16|0|1
A|CNO|20250729|12:11:40.244806|S|4|37.18|0|4
A|CNO|20250729|12:11:59.599807|S|9|37.2|0|9
A|CNO|20250729|12:12:24.299839|S|1|37.22|0|1
A|CNO|20250729|12:12:24.299858|S|1|37.22|0|1
A|CNO|20250729|12:17:04.502714|S|1|37.22|0|1
A|CNO|20250729|12:18:09.389423|S|8|37.24|0|8
A|CNO|20250729|12:20:13.875656|S|1|37.17|0|1
A|CNO|20250729|12:20:29.445210|S|1|37.17|0|1
A|CNO|20250729|12:34:41.119116|S|15|37.1|0|15
A|CNO|20250729|12:36:31.786695|S|13|37.12|0|13
A|CNO|20250729|12:39:23.375180|S|16|37.16|0|16
A|CNO|20250729|12:57:43.281672|S|3|37.15|0|3
A|CNO|20250729|12:57:43.281949|S|2|37.16|0|2
A|CNO|20250729|12:57:43.281950|S|13|37.16|0|13
A|CNO|20250729|13:02:15.017338|S|13|37.19|0|13
A|CNO|20250729|13:02:15.017338|S|7|37.19|0|7
A|CNO|20250729|13:02:15.017339|S|3|37.19|0|3
A|CNO|20250729|13:10:57.054323|S|2|37.34|0|2
A|CNO|20250729|13:10:58.056713|S|1|37.34|0|1
A|CNO|20250729|13:12:16.706527|S|4|37.34|0|4
A|CNO|20250729|13:12:16.706527|S|3|37.34|0|3
A|CNO|20250729|13:19:19.029548|S|12|37.45|0|12
A|CNO|20250729|13:25:07.788722|S|12|37.48|0|12
A|CNO|20250729|13:42:11.306137|S|75|37.41|0|75
A|CNO|20250729|14:21:00.771141|S|24|37.18|0|24
A|CNO|20250729|14:32:39.878367|S|7|37.11|0|7
A|CNO|20250729|14:44:33.994876|S|75|37.13|0|75
A|CNO|20250729|15:59:13.340351|S|42|37.03|0|42
A|CNOB|20250729|09:47:42.612200|S|53|24.08|0|53
A|CNOB|20250729|11:15:36.806443|S|100|24.07|0|100
A|CNOB|20250729|12:12:56.317997|S|100|23.46|0|100
A|CNOB|20250729|12:45:28.864588|S|100|23.51|0|100
A|CNOB|20250729|13:20:31.390157|S|1|23.47|0|1
A|CNOB|20250729|13:45:11.216567|S|2|23.47|0|2
A|CNOB|20250729|13:45:15.183528|S|1|23.47|0|1
A|CNOB|20250729|13:45:31.072276|S|1|23.49|0|1
A|CNOB|20250729|13:45:31.072276|S|1|23.49|0|1
A|CNOB|20250729|13:45:31.072276|S|1|23.49|0|1
A|CNOB|20250729|13:45:31.089637|S|1|23.49|0|1
A|CNOB|20250729|13:53:18.832788|S|2|23.49|0|2
A|CNOB|20250729|13:53:41.576537|S|9|23.52|0|9
A|CNOB|20250729|14:10:10.784956|S|11|23.6|0|11
A|CNOB|20250729|14:11:56.229345|S|22|23.64|0|22
A|CNOB|20250729|15:12:35.072860|S|9|23.67|0|9
A|CNOB|20250729|15:12:35.072860|S|20|23.67|0|20
A|CNOB|20250729|15:16:29.463167|S|4|23.73|0|4
A|CNOB|20250729|15:25:25.892696|S|100|23.67|0|100
A|CNOB|20250729|15:34:12.632165|S|4|23.66|0|4
A|CNOB|20250729|15:34:12.632174|S|3|23.66|0|3
A|CNOB|20250729|15:48:31.129629|S|1|23.57|0|1
A|CNOB|20250729|15:56:51.245043|S|100|23.41|0|100
A|CNOB|20250729|15:57:51.071010|S|22|23.41|0|22
A|CNOB|20250729|15:59:45.798068|S|100|23.49|0|100
A|CNP|20250729|09:30:55.194128|S|100|37.33|0|100
A|CNP|20250729|09:33:44.167411|S|100|37.41|0|100
A|CNP|20250729|09:36:22.866389|S|100|37.42|0|100
A|CNP|20250729|09:38:17.554885|S|50|37.42|0|50
A|CNP|20250729|09:38:17.554885|S|100|37.43|0|100
A|CNP|20250729|09:38:17.554969|S|50|37.42|0|50
A|CNP|20250729|09:39:13.941525|S|100|37.38|0|100
A|CNP|20250729|09:42:30.072313|S|100|37.39|0|100
A|CNP|20250729|09:46:39.004060|S|1|37.42|0|1
A|CNP|20250729|09:50:13.976742|S|100|37.57|0|100
A|CNP|20250729|09:50:13.976742|S|100|37.58|0|100
A|CNP|20250729|09:51:58.509605|S|30|37.58|0|30
A|CNP|20250729|09:51:58.509617|S|70|37.58|0|70
A|CNP|20250729|10:15:29.419568|S|100|37.82|0|100
A|CNP|20250729|10:17:27.857201|S|200|37.845|0|200
A|CNP|20250729|10:17:51.801084|S|100|37.88|0|100
A|CNP|20250729|10:17:51.801167|S|10|37.88|0|10
A|CNP|20250729|10:27:12.288630|S|64|37.87|0|64
A|CNP|20250729|10:27:12.288656|S|36|37.87|0|36
A|CNP|20250729|10:28:12.555697|S|100|37.89|0|100
A|CNP|20250729|11:31:40.697489|S|100|37.99|0|100
A|CNP|20250729|11:33:02.737033|S|100|38.02|0|100
A|CNP|20250729|12:10:21.625687|S|100|38.09|0|100
A|CNP|20250729|12:29:03.191455|S|5|38.07|0|5
A|CNP|20250729|13:01:35.331564|S|100|38.08|0|100
A|CNP|20250729|13:13:52.795649|S|2|38.01|0|2
A|CNP|20250729|13:13:55.084342|S|36|38.01|0|36
A|CNP|20250729|13:13:55.085251|S|64|38.01|0|64
A|CNP|20250729|13:45:04.927684|S|400|37.94|0|400
A|CNP|20250729|14:05:10.212899|S|2|37.8|0|2
A|CNP|20250729|14:05:10.212899|S|4|37.8|0|4
A|CNP|20250729|14:35:13.263320|S|100|37.87|0|100
A|CNP|20250729|14:44:54.331441|S|100|37.88|0|100
A|CNP|20250729|14:54:59.509596|S|2|37.81|0|2
A|CNP|20250729|15:19:24.711424|S|100|37.975|0|100
A|CNP|20250729|15:44:02.603170|S|25|38.09|0|25
A|CNP|20250729|15:45:17.302769|S|100|38.095|0|100
A|CNP|20250729|15:45:52.528259|S|25|38.09|0|25
A|CNP|20250729|15:47:16.673253|S|79|38.11|0|79
A|CNP|20250729|15:58:02.553136|S|36|38.265|0|36
A|CNP|20250729|15:58:02.553136|S|200|38.265|0|200
A|CNP|20250729|15:58:03.543045|S|173|38.265|0|173
A|CNP|20250729|15:58:06.538630|S|100|38.265|0|100
A|CNP|20250729|15:58:13.063940|S|100|38.275|0|100
A|CNP|20250729|15:58:19.080188|S|100|38.275|0|100
A|CNP|20250729|15:58:19.080671|S|48|38.275|0|48
A|CNP|20250729|15:58:19.080671|S|52|38.275|0|52
A|CNP|20250729|15:58:41.359738|S|100|38.245|0|100
A|CNP|20250729|15:58:49.396149|S|100|38.245|0|100
A|CNP|20250729|15:58:49.396149|S|100|38.245|0|100
A|CNP|20250729|15:59:07.596913|S|100|38.245|0|100
A|CNP|20250729|15:59:10.092124|S|100|38.245|0|100
A|CNP|20250729|15:59:17.272570|S|100|38.245|0|100
A|CNP|20250729|15:59:18.329493|S|100|38.25|0|100
A|CNP|20250729|15:59:27.539141|S|100|38.245|0|100
A|CNP|20250729|15:59:28.098610|S|100|38.245|0|100
A|CNP|20250729|15:59:35.316173|S|128|38.255|0|128
A|CNP|20250729|15:59:36.533034|S|100|38.265|0|100
A|CNQ|20250729|09:32:36.706102|S|200|31.93|0|200
A|CNQ|20250729|09:32:36.706102|S|100|31.93|0|100
A|CNQ|20250729|09:33:41.810108|S|100|31.97|0|100
A|CNQ|20250729|09:33:41.810108|S|100|31.97|0|100
A|CNQ|20250729|09:33:41.810108|S|300|31.97|0|300
A|CNQ|20250729|09:34:40.762287|S|1|32.01|0|1
A|CNQ|20250729|09:34:40.771155|S|1|32.01|0|1
A|CNQ|20250729|10:02:54.218386|S|1|31.96|0|1
A|CNQ|20250729|11:43:32.386258|S|100|31.93|0|100
A|CNQ|20250729|11:50:24.628427|S|27|31.92|0|27
A|CNQ|20250729|12:00:50.105778|S|38|31.94|0|38
A|CNQ|20250729|12:58:16.574458|S|100|31.93|0|100
A|CNQ|20250729|13:17:33.571483|S|1|31.97|0|1
A|CNQ|20250729|13:29:38.935489|S|100|31.93|0|100
A|CNQ|20250729|13:44:54.636690|S|100|32.02|0|100
A|CNQ|20250729|13:46:21.192752|S|100|32.12|0|100
A|CNQ|20250729|14:05:12.470973|S|100|32.14|0|100
A|CNQ|20250729|14:20:56.649899|S|100|32.17|0|100
A|CNQ|20250729|14:25:50.718995|S|100|32.16|0|100
A|CNQ|20250729|15:06:12.686533|S|100|32.25|0|100
A|CNQ|20250729|15:36:17.205073|S|42|32.2|0|42
A|CNQ|20250729|15:47:21.593753|S|100|32.19|0|100
A|CNQ|20250729|15:58:59.034442|S|178|32.205|0|178
A|CNQ|20250729|15:59:16.504195|S|300|32.215|0|300
A|CNQ|20250729|15:59:16.504207|S|255|32.215|0|255
A|CNQ|20250729|15:59:16.504445|S|245|32.215|0|245
A|CNR|20250729|09:49:03.636264|S|3|75.75|0|3
A|CNR|20250729|10:17:23.867928|S|1|76.92|0|1
A|CNR|20250729|10:44:40.001954|S|1|76.57|0|1
A|CNR|20250729|11:30:37.449971|S|3|76.31|0|3
A|CNR|20250729|11:34:55.412485|S|1|76.3|0|1
A|CNR|20250729|13:03:31.391305|S|9|76.11|0|9
A|CNR|20250729|13:07:23.415550|S|1|76.08|0|1
A|CNR|20250729|13:30:46.287064|S|1|75.97|0|1
A|CNR|20250729|13:37:02.906033|S|10|75.62|0|10
A|CNR|20250729|13:59:22.888621|S|11|75.76|0|11
A|CNR|20250729|14:36:11.308536|S|1|76.93|0|1
A|CNR|20250729|15:12:05.656205|S|10|76.94|0|10
A|CNR|20250729|15:20:57.369597|S|124|76.77|0|124
A|CNR|20250729|15:33:07.662810|S|1|76.78|0|1
A|CNR|20250729|15:48:20.094731|S|2|76.31|0|2
A|CNR|20250729|15:53:23.181433|S|7|76.76|0|7
A|CNR|20250729|15:59:46.452522|S|64|76.66|0|64
A|CNR|20250729|15:59:46.452522|S|100|76.665|0|100
A|CNS|20250729|13:37:55.744523|S|1|74.86|0|1
A|CNS|20250729|15:59:49.435147|S|63|75.22|0|63
A|CNSP|20250729|15:16:21.590943|S|1|8.08|0|1
A|CNSP|20250729|15:21:09.625497|S|1|8.08|0|1
A|CNSP|20250729|15:22:29.410899|S|5|8.08|0|5
A|CNSP|20250729|15:24:23.283632|S|1|8.08|0|1
A|CNSP|20250729|15:52:40.708733|S|3|8.08|0|3
A|CNTA|20250729|15:22:40.664690|S|100|15.31|0|100
A|CNX|20250729|09:56:54.188273|S|196|30.55|0|196
A|CNX|20250729|11:22:58.714841|S|139|30.7|0|139
A|CNX|20250729|11:22:58.714924|S|62|30.7|0|62
A|CNX|20250729|13:03:55.737545|S|214|30.61|0|214
A|CNX|20250729|14:29:59.555895|S|109|30.22|0|109
A|CNX|20250729|14:30:04.883797|S|50|30.07|0|50
A|CNX|20250729|14:31:27.097540|S|100|30.03|0|100
A|CNX|20250729|14:47:08.626514|S|1|30.39|0|1
A|CNX|20250729|14:47:08.626514|S|1|30.39|0|1
A|CNX|20250729|14:50:31.718623|S|45|30.34|0|45
A|CNX|20250729|14:50:31.718667|S|55|30.34|0|55
A|CNX|20250729|14:50:31.718720|S|24|30.34|0|24
A|CNX|20250729|15:08:30.922984|S|183|30.15|0|183
A|CNX|20250729|15:08:30.922985|S|35|30.15|0|35
A|CNX|20250729|15:16:52.255669|S|10|30.23|0|10
A|CNX|20250729|15:22:05.210168|S|37|30.17|0|37
A|CNX|20250729|15:22:05.225453|S|50|30.17|0|50
A|CNX|20250729|15:22:05.236796|S|200|30.16|0|200
A|CNX|20250729|15:31:06.394255|S|63|30.245|0|63
A|CNX|20250729|15:31:06.394332|S|63|30.245|0|63
A|CNX|20250729|15:31:06.394414|S|63|30.245|0|63
A|CNX|20250729|15:36:46.094713|S|254|30.24|0|254
A|CNX|20250729|15:45:46.778895|S|150|30.21|0|150
A|CNX|20250729|15:50:13.207666|S|150|30.3|0|150
A|CNX|20250729|15:50:16.662574|S|994|30.34|0|994
A|CNX|20250729|15:50:16.663717|S|1306|30.34|0|1306
A|CNXC|20250729|09:57:15.402280|S|4|59.695|0|4
A|CNXC|20250729|09:57:15.402358|S|4|59.695|0|4
A|CNXC|20250729|10:20:17.481603|S|16|59.75|0|16
A|CNXC|20250729|11:30:12.736979|S|16|59|0|16
A|CNXC|20250729|11:54:45.013412|S|8|59.08|0|8
A|CNXC|20250729|12:03:46.921319|S|7|59.05|0|7
A|CNXC|20250729|12:37:15.748755|S|1|58.75|0|1
A|CNXC|20250729|12:38:40.748579|S|1|58.75|0|1
A|CNXC|20250729|13:02:04.130317|S|10|58.81|0|10
A|CNXC|20250729|13:11:55.574167|S|5|58.83|0|5
A|CNXC|20250729|13:11:55.574167|S|1|58.83|0|1
A|CNXC|20250729|13:11:55.574222|S|8|58.83|0|8
A|CNXC|20250729|13:13:38.087408|S|1|58.91|0|1
A|CNXC|20250729|13:19:43.114696|S|3|58.94|0|3
A|CNXC|20250729|13:19:56.031284|S|5|58.94|0|5
A|CNXC|20250729|13:38:09.771067|S|9|58.55|0|9
A|CNXC|20250729|15:32:40.651824|S|15|58.04|0|15
A|CNXC|20250729|15:50:00.222039|S|94|57.93|0|94
A|CNXC|20250729|15:58:07.890882|S|1|57.96|0|1
A|CNXN|20250729|14:44:15.784318|S|51|64.42|0|51
A|CNXN|20250729|15:37:22.172851|S|1|64.17|0|1
A|CNXN|20250729|15:48:15.589612|S|1|64.07|0|1
A|CNYA|20250729|09:59:29.907079|S|20|30.44|0|20
A|CNYA|20250729|13:46:11.152272|S|100|30.465|0|100
A|COCO|20250729|09:30:56.119038|S|4|37.64|0|4
A|COCO|20250729|09:30:56.119122|S|4|37.64|0|4
A|COCO|20250729|11:05:12.375446|S|3|37.07|0|3
A|COCO|20250729|11:46:15.310704|S|3|36.92|0|3
A|COCO|20250729|12:07:00.608379|S|2|36.84|0|2
A|COCO|20250729|12:24:19.560024|S|3|36.85|0|3
A|COCO|20250729|12:30:35.651064|S|1|36.84|0|1
A|COCO|20250729|12:33:43.692916|S|6|36.81|0|6
A|COCO|20250729|12:58:26.739261|S|8|36.905|0|8
A|COCO|20250729|14:04:03.843799|S|65|36.8|0|65
A|COCO|20250729|14:04:08.739576|S|21|36.8|0|21
A|COCO|20250729|14:04:08.739659|S|24|36.8|0|24
A|COCO|20250729|14:10:11.318386|S|19|36.74|0|19
A|COCO|20250729|14:10:11.318450|S|87|36.74|0|87
A|COCO|20250729|14:11:42.443435|S|186|36.76|0|186
A|COCO|20250729|14:28:48.508119|S|200|36.76|0|200
A|COCO|20250729|14:40:11.054112|S|300|36.74|0|300
A|COCO|20250729|14:40:11.054210|S|91|36.74|0|91
A|COCO|20250729|15:24:58.001771|S|101|36.53|0|101
A|COCO|20250729|15:35:15.155583|S|121|36.48|0|121
A|COCO|20250729|15:35:15.155583|S|1|36.475|0|1
A|COCO|20250729|15:35:15.155868|S|1|36.48|0|1
A|COCO|20250729|15:37:18.285027|S|16|36.39|0|16
A|COCO|20250729|15:40:45.776420|S|124|36.37|0|124
A|COCO|20250729|15:45:34.874236|S|7|36.4|0|7
A|COCO|20250729|15:50:00.067983|S|28|36.48|0|28
A|COCO|20250729|15:53:10.009414|S|17|36.61|0|17
A|COCO|20250729|15:54:31.543823|S|119|36.58|0|119
A|COCO|20250729|15:55:47.087257|S|3|36.71|0|3
A|CODA|20250729|12:43:45.175391|S|10|7.58|0|10
A|CODA|20250729|12:43:45.175391|S|100|7.77|0|100
A|CODA|20250729|13:52:21.128475|S|48|7.6|0|48
A|CODI|20250729|09:36:10.309096|S|1|6.74|0|1
A|CODI|20250729|09:44:31.324091|S|1|6.64|0|1
A|CODI|20250729|09:54:28.804354|S|1|6.65|0|1
A|CODI|20250729|10:01:29.274511|S|1|6.66|0|1
A|CODI|20250729|10:17:19.316899|S|1|6.64|0|1
A|CODI|20250729|10:17:19.316949|S|4|6.64|0|4
A|CODI|20250729|11:39:36.803340|S|40|6.57|0|40
A|COE|20250729|09:30:00.057777|E|387|29.1|49139|200
A|COE|20250729|09:30:00.057777|S|387|29.1|49139|179
A|COE|20250729|16:00:00.056634|S|1|28.8|72679|1
A|COF|20250729|10:07:10.389189|S|9|215.185|0|9
A|COF|20250729|10:08:04.857712|S|28|215.12|0|28
A|COF|20250729|10:08:04.857878|S|42|215.1|0|42
A|COF|20250729|10:12:11.373328|S|6|215.78|0|6
A|COF|20250729|10:12:12.001649|S|6|215.76|0|6
A|COF|20250729|10:12:15.727551|S|5|215.74|0|5
A|COF|20250729|10:22:48.235784|S|9|215.29|0|9
A|COF|20250729|10:22:56.194731|S|179|215.31|0|179
A|COF|20250729|10:22:56.194745|S|1|215.31|0|1
A|COF|20250729|10:33:54.746969|S|1|214.93|0|1
A|COF|20250729|10:37:54.648498|S|83|213.83|0|83
A|COF|20250729|10:37:54.649109|S|17|213.83|0|17
A|COF|20250729|10:43:07.632913|S|100|213.84|0|100
A|COF|20250729|10:43:07.633188|S|77|213.84|0|77
A|COF|20250729|10:43:07.633188|S|23|213.84|0|23
A|COF|20250729|10:43:07.633362|S|93|213.84|0|93
A|COF|20250729|10:43:07.633372|S|7|213.84|0|7
A|COF|20250729|10:43:07.633442|S|100|213.84|0|100
A|COF|20250729|10:43:07.633472|S|77|213.84|0|77
A|COF|20250729|10:43:07.633698|S|76|213.84|0|76
A|COF|20250729|10:43:07.633699|S|17|213.84|0|17
A|COF|20250729|10:43:07.633765|S|83|213.84|0|83
A|COF|20250729|10:43:07.633765|S|100|213.84|0|100
A|COF|20250729|10:43:07.633988|S|90|213.84|0|90
A|COF|20250729|10:46:16.356126|S|8|213.71|0|8
A|COF|20250729|10:49:00.015849|S|6|213.83|0|6
A|COF|20250729|10:50:46.397470|S|6|213.98|0|6
A|COF|20250729|10:52:09.203074|S|75|213.86|0|75
A|COF|20250729|10:55:01.698533|S|18|213.88|0|18
A|COF|20250729|10:55:14.785349|S|8|213.96|0|8
A|COF|20250729|10:56:17.740251|S|6|213.98|0|6
A|COF|20250729|10:56:24.779731|S|8|214.04|0|8
A|COF|20250729|10:58:01.888852|S|100|214.01|0|100
A|COF|20250729|10:58:01.889374|S|100|214.01|0|100
A|COF|20250729|11:07:52.801402|S|9|213.96|0|9
A|COF|20250729|11:11:08.676803|S|100|214.06|0|100
A|COF|20250729|11:27:44.425903|S|3|212.82|0|3
A|COF|20250729|11:27:44.425904|S|97|212.82|0|97
A|COF|20250729|11:27:46.979135|S|100|213.04|0|100
A|COF|20250729|11:28:06.219727|S|34|212.76|0|34
A|COF|20250729|11:35:49.125647|S|65|213.66|0|65
A|COF|20250729|12:36:49.969019|S|16|213.82|0|16
A|COF|20250729|12:57:21.547445|S|15|214.13|0|15
A|COF|20250729|14:08:54.479807|S|2|214.21|0|2
A|COF|20250729|14:29:10.651773|S|14|213.5|0|14
A|COF|20250729|14:32:56.699553|S|10|213.6|0|10
A|COF|20250729|14:39:04.475738|S|8|213.58|0|8
A|COF|20250729|14:39:57.631761|S|30|213.52|0|30
A|COF|20250729|14:41:50.344209|S|1|213.48|0|1
A|COF|20250729|14:42:00.704268|S|1|213.48|0|1
A|COF|20250729|14:42:10.675017|S|1|213.51|0|1
A|COF|20250729|14:42:10.675017|S|9|213.51|0|9
A|COF|20250729|14:47:26.670339|S|33|213.39|0|33
A|COF|20250729|14:50:23.408685|S|15|213.27|0|15
A|COF|20250729|15:07:42.256485|S|15|213.46|0|15
A|COF|20250729|15:55:46.425117|S|41|213.33|0|41
A|COF|20250729|15:55:54.447228|S|3|213.35|0|3
A|COF|20250729|15:55:54.447246|S|2|213.35|0|2
A|COFS|20250729|15:31:10.406106|S|2|29.99|0|2
A|COGT|20250729|10:31:11.323778|S|26|11.89|0|26
A|COGT|20250729|11:33:48.468685|S|192|11.76|0|192
A|COGT|20250729|11:33:48.468832|S|137|11.76|0|137
A|COGT|20250729|13:13:52.489011|S|1|11.77|0|1
A|COGT|20250729|15:58:17.498782|S|38|11.83|0|38
A|COGT|20250729|15:58:17.499761|S|5|11.83|0|5
A|COHN|20250729|09:30:00.044620|E|597|12|44624|61
A|COHN|20250729|09:30:00.044620|S|597|12|44624|404
A|COHN|20250729|09:30:00.094025|S|28|11.65|0|28
A|COHN|20250729|09:53:43.976824|E|100|11.11|0|100
A|COHN|20250729|11:12:13.932812|E|1597|11.29|0|1597
A|COHN|20250729|15:35:55.250935|S|25|11.25|0|25
A|COHN|20250729|15:35:55.251034|S|11|11.25|0|11
A|COHN|20250729|15:40:45.510322|E|1|11.43|0|1
A|COHN|20250729|15:46:39.748634|S|1|11.8|0|1
A|COHN|20250729|15:46:39.748702|S|1|11.8|0|1
A|COHN|20250729|15:46:43.393022|S|1|11.8|0|1
A|COHN|20250729|16:00:00.048800|S|1|11.67|66880|1
A|COHR|20250729|09:30:00.790457|S|14|106.815|0|14
A|COHR|20250729|09:32:20.241165|S|100|108.98|0|100
A|COHR|20250729|10:02:00.191278|E|100|108.98|0|100
A|COHR|20250729|10:02:01.250188|S|63|108.95|0|63
A|COHR|20250729|10:16:20.393438|S|100|108.82|0|100
A|COHR|20250729|10:27:20.471033|S|62|109.08|0|62
A|COHR|20250729|11:12:46.748957|S|8|108.33|0|8
A|COHR|20250729|11:12:46.748958|S|3|108.33|0|3
A|COHR|20250729|11:14:18.866188|S|21|108.35|0|21
A|COHR|20250729|11:14:18.866188|S|1|108.35|0|1
A|COHR|20250729|11:14:18.866188|S|1|108.35|0|1
A|COHR|20250729|11:34:59.892772|S|100|107.15|0|100
A|COHR|20250729|11:44:36.152646|S|1|106.35|0|1
A|COHR|20250729|12:06:18.424610|S|2|107.27|0|2
A|COHR|20250729|12:10:25.230323|S|4|107.27|0|4
A|COHR|20250729|13:02:02.940415|S|100|107.9|0|100
A|COHR|20250729|13:30:51.891219|S|100|108.46|0|100
A|COHR|20250729|13:38:02.132840|S|1|107.98|0|1
A|COHR|20250729|14:21:35.807228|S|1|107.65|0|1
A|COHR|20250729|14:34:33.462828|S|30|108.07|0|30
A|COHR|20250729|14:34:36.229401|S|29|108.04|0|29
A|COHR|20250729|15:50:00.536425|S|502|107.4|0|502
A|COHU|20250729|10:13:03.724827|S|105|20.05|0|105
A|COHU|20250729|10:15:38.304158|S|1|20|0|1
A|COHU|20250729|10:16:59.355020|S|1|19.95|0|1
A|COHU|20250729|10:16:59.355021|S|1|19.95|0|1
A|COHU|20250729|10:16:59.355021|S|1|19.95|0|1
A|COHU|20250729|10:16:59.355021|S|1|19.95|0|1
A|COHU|20250729|11:02:38.629384|S|1|19.45|0|1
A|COHU|20250729|11:02:38.629385|S|1|19.45|0|1
A|COHU|20250729|11:02:38.629385|S|1|19.45|0|1
A|COHU|20250729|11:21:46.336243|S|1|19.27|0|1
A|COHU|20250729|11:27:19.006391|S|1|19.21|0|1
A|COHU|20250729|11:56:35.804576|S|1|19.2|0|1
A|COHU|20250729|11:56:57.361719|S|1|19.2|0|1
A|COHU|20250729|12:25:58.885350|S|1|19.15|0|1
A|COHU|20250729|13:12:26.249994|S|1|19.36|0|1
A|COHU|20250729|14:25:41.173101|S|1|19.41|0|1
A|COHU|20250729|14:28:01.031894|S|1|19.41|0|1
A|COHU|20250729|14:30:58.020990|S|103|19.45|0|103
A|COHU|20250729|14:44:02.882135|S|1|19.53|0|1
A|COHU|20250729|14:46:12.405605|S|1|19.55|0|1
A|COHU|20250729|14:46:12.453157|S|1|19.55|0|1
A|COHU|20250729|15:10:51.872453|S|1|19.46|0|1
A|COHU|20250729|15:11:15.797517|S|4|19.43|0|4
A|COHU|20250729|15:19:54.922978|S|100|19.41|0|100
A|COHU|20250729|15:19:54.923066|S|6|19.41|0|6
A|COHU|20250729|15:32:48.943035|S|5|19.4|0|5
A|COHU|20250729|15:58:40.035070|S|100|19.27|0|100
A|COIN|20250729|09:30:00.069251|S|7|383.55|0|7
A|COIN|20250729|09:30:00.069252|S|93|383.55|0|93
A|COIN|20250729|09:31:42.854594|S|3|383.99|0|3
A|COIN|20250729|09:31:52.237049|S|5|383.09|0|5
A|COIN|20250729|09:38:01.492879|S|8|380.41|0|8
A|COIN|20250729|09:39:57.786286|S|1|381.22|0|1
A|COIN|20250729|09:40:33.718106|S|10|380.58|0|10
A|COIN|20250729|09:43:52.297693|S|100|377.83|0|100
A|COIN|20250729|09:48:47.822498|S|10|379.45|0|10
A|COIN|20250729|09:54:15.362070|S|9|378.12|0|9
A|COIN|20250729|09:55:06.298202|S|1|377.88|0|1
A|COIN|20250729|09:55:06.301469|S|16|377.79|0|16
A|COIN|20250729|09:55:07.552760|S|69|377.6|0|69
A|COIN|20250729|09:55:32.055935|S|9|377.57|0|9
A|COIN|20250729|09:55:47.362402|S|7|377.45|0|7
A|COIN|20250729|09:55:49.752297|S|5|377.45|0|5
A|COIN|20250729|09:55:49.752298|S|6|377.45|0|6
A|COIN|20250729|09:55:49.752298|S|9|377.45|0|9
A|COIN|20250729|09:55:51.240816|S|4|377.29|0|4
A|COIN|20250729|09:56:44.034814|S|1|377.71|0|1
A|COIN|20250729|09:57:51.490377|S|100|377.93|0|100
A|COIN|20250729|09:58:24.405801|S|15|378.79|0|15
A|COIN|20250729|09:58:32.969647|S|20|378.79|0|20
A|COIN|20250729|09:58:34.205548|S|25|378.79|0|25
A|COIN|20250729|09:59:12.770207|S|1|378.55|0|1
A|COIN|20250729|09:59:48.997483|S|1|378.4|0|1
A|COIN|20250729|10:02:44.210086|S|3|378.29|0|3
A|COIN|20250729|10:04:11.230005|S|100|376.49|0|100
A|COIN|20250729|10:04:28.717718|S|100|376.9|0|100
A|COIN|20250729|10:12:27.436378|S|100|377.89|0|100
A|COIN|20250729|10:12:27.436403|S|100|377.89|0|100
A|COIN|20250729|10:12:27.436404|S|63|377.89|0|63
A|COIN|20250729|10:12:46.476808|S|24|377.88|0|24
A|COIN|20250729|10:13:41.055034|S|82|377.7|0|82
A|COIN|20250729|10:17:15.625735|S|5|378.39|0|5
A|COIN|20250729|10:18:31.792026|S|3|378.51|0|3
A|COIN|20250729|10:19:58.855685|S|33|377.76|0|33
A|COIN|20250729|10:20:26.061959|S|3|377.98|0|3
A|COIN|20250729|10:20:26.062038|S|3|377.98|0|3
A|COIN|20250729|10:20:26.062057|S|3|377.98|0|3
A|COIN|20250729|10:20:26.062166|S|3|377.98|0|3
A|COIN|20250729|10:48:07.022593|S|4|376.89|0|4
A|COIN|20250729|10:49:32.103991|S|2|376.54|0|2
A|COIN|20250729|10:50:34.900867|S|100|376.41|0|100
A|COIN|20250729|10:51:33.251110|S|24|376.01|0|24
A|COIN|20250729|10:51:58.489358|S|3|376.06|0|3
A|COIN|20250729|10:53:40.583150|S|8|375.43|0|8
A|COIN|20250729|10:53:52.485657|S|2|375|0|2
A|COIN|20250729|10:55:55.201224|S|100|374.33|0|100
A|COIN|20250729|10:55:55.201269|S|100|374.29|0|100
A|COIN|20250729|11:09:09.884950|S|4|372.78|0|4
A|COIN|20250729|11:13:03.429294|S|3|373.63|0|3
A|COIN|20250729|11:14:23.458459|S|5|372.7|0|5
A|COIN|20250729|11:14:55.071470|S|8|372.1|0|8
A|COIN|20250729|11:14:57.180709|S|4|372.03|0|4
A|COIN|20250729|11:25:10.347118|S|27|370|0|27
A|COIN|20250729|11:25:10.347249|S|3|370|0|3
A|COIN|20250729|11:30:06.338683|S|94|367.37|0|94
A|COIN|20250729|11:30:06.338830|S|6|367.37|0|6
A|COIN|20250729|11:30:36.614347|S|74|368.76|0|74
A|COIN|20250729|11:31:12.307519|S|58|368.2|0|58
A|COIN|20250729|11:31:53.188825|S|43|367.98|0|43
A|COIN|20250729|11:32:01.509223|S|6|367.57|0|6
A|COIN|20250729|11:32:09.856181|S|7|367.85|0|7
A|COIN|20250729|11:32:38.840298|S|21|368.73|0|21
A|COIN|20250729|11:33:14.866035|S|14|368.99|0|14
A|COIN|20250729|11:37:02.909947|S|100|367.76|0|100
A|COIN|20250729|11:38:09.134953|S|100|367.81|0|100
A|COIN|20250729|11:40:40.319073|S|3|367.45|0|3
A|COIN|20250729|11:40:51.622114|S|45|367.66|0|45
A|COIN|20250729|11:50:28.332658|S|39|368.5|0|39
A|COIN|20250729|11:52:23.576891|S|100|369.82|0|100
A|COIN|20250729|11:55:26.684453|S|3|369.82|0|3
A|COIN|20250729|11:55:49.193176|S|2|370.11|0|2
A|COIN|20250729|11:58:38.857066|S|30|369.27|0|30
A|COIN|20250729|12:07:03.925274|S|3|368.4|0|3
A|COIN|20250729|12:08:20.198561|S|100|367.77|0|100
A|COIN|20250729|12:11:40.065293|S|5|367.23|0|5
A|COIN|20250729|12:13:26.899239|S|3|367.74|0|3
A|COIN|20250729|12:15:31.489891|S|6|367.78|0|6
A|COIN|20250729|12:15:34.252772|S|44|367.82|0|44
A|COIN|20250729|12:15:37.070695|S|11|367.91|0|11
A|COIN|20250729|12:20:38.227959|S|7|367|0|7
A|COIN|20250729|12:21:59.360545|S|25|367.46|0|25
A|COIN|20250729|12:35:00.001742|S|4|366.71|0|4
A|COIN|20250729|12:47:04.189217|S|2|368.54|0|2
A|COIN|20250729|12:49:00.592610|S|39|368.69|0|39
A|COIN|20250729|12:58:14.215974|S|3|369.27|0|3
A|COIN|20250729|12:58:55.505488|S|100|369.17|0|100
A|COIN|20250729|13:01:56.350299|S|5|369.48|0|5
A|COIN|20250729|13:02:42.692440|S|3|369.66|0|3
A|COIN|20250729|13:04:21.565545|S|12|370.13|0|12
A|COIN|20250729|13:11:47.235351|S|7|370.29|0|7
A|COIN|20250729|13:15:44.736962|S|3|370.64|0|3
A|COIN|20250729|13:16:01.324383|S|6|370.69|0|6
A|COIN|20250729|13:16:27.341406|S|3|370.82|0|3
A|COIN|20250729|13:17:12.867012|S|3|370.91|0|3
A|COIN|20250729|13:20:30.429919|S|85|370.15|0|85
A|COIN|20250729|13:30:48.023176|S|100|370.81|0|100
A|COIN|20250729|13:34:51.503929|S|14|371.105|0|14
A|COIN|20250729|13:44:49.535389|S|10|370.05|0|10
A|COIN|20250729|13:46:12.644034|S|100|370.88|0|100
A|COIN|20250729|13:47:52.080149|S|2|371.09|0|2
A|COIN|20250729|13:51:26.784389|S|100|370.67|0|100
A|COIN|20250729|13:51:26.793027|S|25|370.66|0|25
A|COIN|20250729|13:51:26.797567|S|75|370.66|0|75
A|COIN|20250729|13:52:22.423526|S|1|370.44|0|1
A|COIN|20250729|13:52:22.423545|S|2|370.44|0|2
A|COIN|20250729|14:08:43.186762|S|100|371.37|0|100
A|COIN|20250729|14:22:50.799007|E|6|370.26|0|6
A|COIN|20250729|14:22:58.116792|S|70|370.15|0|70
A|COIN|20250729|14:41:33.133206|S|60|372.98|0|60
A|COIN|20250729|14:41:33.231162|S|14|372.98|0|14
A|COIN|20250729|14:50:59.242050|S|3|372.88|0|3
A|COIN|20250729|14:52:10.710505|S|5|372.75|0|5
A|COIN|20250729|14:52:10.973495|S|10|372.64|0|10
A|COIN|20250729|14:57:38.907825|S|10|372|0|10
A|COIN|20250729|14:59:01.989754|S|4|371.95|0|4
A|COIN|20250729|14:59:01.989916|S|2|371.95|0|2
A|COIN|20250729|14:59:01.990002|S|5|371.95|0|5
A|COIN|20250729|14:59:01.990063|S|7|371.95|0|7
A|COIN|20250729|15:04:53.308152|S|1|371.7|0|1
A|COIN|20250729|15:14:48.175826|S|2|371.7|0|2
A|COIN|20250729|15:14:48.175826|S|1|371.7|0|1
A|COIN|20250729|15:22:42.280447|S|4|372|0|4
A|COIN|20250729|15:27:22.982343|S|5|371.52|0|5
A|COIN|20250729|15:33:50.785182|S|1|371.68|0|1
A|COIN|20250729|15:33:50.785203|S|2|371.68|0|2
A|COIN|20250729|15:33:50.785217|S|4|371.68|0|4
A|COIN|20250729|15:34:54.681899|S|4|371.19|0|4
A|COIN|20250729|15:34:54.681899|S|97|371.19|0|97
A|COIN|20250729|15:35:52.258943|S|3|370.6|0|3
A|COIN|20250729|15:38:17.726405|S|4|370.06|0|4
A|COIN|20250729|15:39:52.742098|S|3|370.01|0|3
A|COIN|20250729|15:40:17.057518|S|3|370.16|0|3
A|COIN|20250729|15:45:16.711862|S|374|370.93|0|374
A|COIN|20250729|15:46:47.465971|S|6|371.05|0|6
A|COIN|20250729|15:50:35.152476|S|197|371|0|197
A|COIN|20250729|15:51:20.992976|S|54|370.83|0|54
A|COIN|20250729|15:51:20.992995|S|90|370.83|0|90
A|COIN|20250729|15:53:47.255840|S|100|371.61|0|100
A|COIN|20250729|15:54:02.801085|S|100|371.61|0|100
A|COIN|20250729|15:54:30.554862|S|100|371.68|0|100
A|COIN|20250729|15:54:40.574798|S|100|371.29|0|100
A|COIN|20250729|15:54:48.834142|S|100|371.45|0|100
A|COIN|20250729|15:56:41.053168|S|42|370.96|0|42
A|COIN|20250729|15:57:30.103845|S|29|370.75|0|29
A|COKE|20250729|09:53:26.314464|S|7|115.49|0|7
A|COKE|20250729|12:10:18.126917|S|5|115.91|0|5
A|COKE|20250729|13:35:58.131304|S|5|116.12|0|5
A|COKE|20250729|13:42:00.599955|S|35|115.89|0|35
A|COKE|20250729|14:03:25.534096|S|18|115.83|0|18
A|COKE|20250729|15:48:22.665875|S|41|115.52|0|41
A|COKE|20250729|15:50:00.037304|S|11|115.49|0|11
A|COKE|20250729|15:50:14.458187|S|11|115.33|0|11
A|COKE|20250729|15:56:32.996372|S|41|115.09|0|41
A|COKE|20250729|15:56:32.996372|S|41|115.11|0|41
A|COKE|20250729|15:59:00.757895|S|41|114.91|0|41
A|COKE|20250729|15:59:05.736328|S|34|114.99|0|34
A|COLB|20250729|10:03:15.751967|S|10|24.5|0|10
A|COLB|20250729|10:03:54.134289|S|13|24.51|0|13
A|COLB|20250729|11:22:23.932263|S|100|24.17|0|100
A|COLB|20250729|12:06:54.466605|S|100|24.22|0|100
A|COLB|20250729|12:15:52.035412|S|100|24.205|0|100
A|COLB|20250729|12:15:52.035413|S|300|24.21|0|300
A|COLB|20250729|12:17:48.094626|S|400|24.24|0|400
A|COLB|20250729|12:36:30.478504|S|100|24.28|0|100
A|COLB|20250729|12:49:29.045394|S|100|24.245|0|100
A|COLB|20250729|13:00:18.699711|S|200|24.315|0|200
A|COLB|20250729|13:10:47.678493|S|400|24.39|0|400
A|COLB|20250729|13:10:47.678493|S|100|24.385|0|100
A|COLB|20250729|13:11:03.987936|S|400|24.38|0|400
A|COLB|20250729|13:25:48.627870|S|100|24.355|0|100
A|COLB|20250729|13:25:48.627870|S|300|24.35|0|300
A|COLB|20250729|13:25:48.627924|S|100|24.35|0|100
A|COLB|20250729|13:42:55.554768|S|5|24.29|0|5
A|COLB|20250729|13:47:34.586749|S|100|24.3|0|100
A|COLB|20250729|13:52:21.601077|S|400|24.3|0|400
A|COLB|20250729|13:56:52.043573|S|400|24.31|0|400
A|COLB|20250729|14:12:18.113403|S|400|24.37|0|400
A|COLB|20250729|14:20:51.806651|S|400|24.39|0|400
A|COLB|20250729|14:31:04.541812|S|100|24.395|0|100
A|COLB|20250729|14:35:00.149633|S|226|24.42|0|226
A|COLB|20250729|14:42:53.964003|S|400|24.43|0|400
A|COLB|20250729|14:54:48.415570|S|200|24.47|0|200
A|COLB|20250729|14:54:48.415682|S|200|24.47|0|200
A|COLB|20250729|14:54:48.470859|S|100|24.48|0|100
A|COLB|20250729|14:57:14.059640|S|200|24.475|0|200
A|COLB|20250729|14:57:14.059640|S|200|24.47|0|200
A|COLB|20250729|15:04:24.075806|S|100|24.46|0|100
A|COLB|20250729|15:04:24.075858|S|100|24.46|0|100
A|COLB|20250729|15:09:38.039884|S|400|24.5|0|400
A|COLB|20250729|15:11:02.997815|S|400|24.5|0|400
A|COLB|20250729|15:13:43.273771|S|100|24.49|0|100
A|COLB|20250729|15:40:18.638765|S|5|24.42|0|5
A|COLB|20250729|15:40:18.638766|S|100|24.42|0|100
A|COLB|20250729|15:43:43.844875|S|1|24.38|0|1
A|COLB|20250729|15:48:21.477524|S|200|24.37|0|200
A|COLB|20250729|15:48:21.489248|S|15|24.36|0|15
A|COLB|20250729|15:49:34.263311|S|31|24.36|0|31
A|COLD|20250729|10:07:17.467179|S|100|16.31|0|100
A|COLD|20250729|11:06:05.167067|S|11|16.27|0|11
A|COLD|20250729|13:28:12.963324|S|100|16.46|0|100
A|COLD|20250729|15:42:00.628953|S|100|16.61|0|100
A|COLD|20250729|15:58:53.033441|S|5|16.63|0|5
A|COLL|20250729|10:16:42.776363|S|100|31.21|0|100
A|COLL|20250729|11:16:48.088416|S|1|31.22|0|1
A|COLL|20250729|11:22:22.624561|S|100|31.22|0|100
A|COLL|20250729|11:22:22.624649|S|100|31.22|0|100
A|COLL|20250729|11:22:22.624882|S|40|31.22|0|40
A|COLL|20250729|11:22:22.624972|S|40|31.22|0|40
A|COLL|20250729|11:22:22.624972|S|20|31.22|0|20
A|COLL|20250729|11:22:22.624973|S|60|31.22|0|60
A|COLL|20250729|11:22:22.624994|S|43|31.22|0|43
A|COLL|20250729|11:22:22.624994|S|40|31.22|0|40
A|COLL|20250729|11:42:38.308594|S|24|31.21|0|24
A|COLL|20250729|13:06:20.313702|S|2|31.38|0|2
A|COLL|20250729|13:06:30.226104|S|69|31.4|0|69
A|COLL|20250729|14:10:54.664098|S|2|31.38|0|2
A|COLL|20250729|14:37:54.825858|S|43|31.34|0|43
A|COLL|20250729|14:37:54.825858|S|46|31.35|0|46
A|COLL|20250729|14:37:54.825888|S|22|31.35|0|22
A|COLL|20250729|14:37:54.825888|S|32|31.35|0|32
A|COLL|20250729|14:37:54.825889|S|100|31.35|0|100
A|COLL|20250729|14:37:54.825889|S|46|31.35|0|46
A|COLL|20250729|14:37:54.825951|S|100|31.35|0|100
A|COLL|20250729|14:37:54.825952|S|40|31.35|0|40
A|COLL|20250729|15:12:36.913364|S|22|31.31|0|22
A|COLL|20250729|15:12:36.913365|S|1|31.31|0|1
A|COLL|20250729|15:38:00.566482|S|1|31.34|0|1
A|COLL|20250729|15:38:00.566731|S|1|31.34|0|1
A|COLL|20250729|15:50:45.990596|S|12|31.27|0|12
A|COLL|20250729|15:50:45.990625|S|14|31.27|0|14
A|COLL|20250729|15:50:45.990626|S|19|31.27|0|19
A|COLL|20250729|15:50:45.990651|S|22|31.27|0|22
A|COLL|20250729|15:50:45.990820|S|33|31.27|0|33
A|COLM|20250729|12:00:56.552518|S|66|59.77|0|66
A|COLM|20250729|12:00:56.552547|S|39|59.77|0|39
A|COLM|20250729|12:43:53.194188|S|45|59.75|0|45
A|COLM|20250729|12:43:53.194467|S|55|59.75|0|55
A|COLM|20250729|13:11:52.846520|S|100|59.7|0|100
A|COLM|20250729|13:35:17.297873|S|24|59.65|0|24
A|COLM|20250729|13:35:17.297882|S|12|59.65|0|12
A|COLM|20250729|13:35:17.298112|S|87|59.65|0|87
A|COLM|20250729|15:46:13.262688|S|17|59.24|0|17
A|COLM|20250729|15:46:13.262700|S|17|59.24|0|17
A|COLM|20250729|15:46:13.263224|S|66|59.24|0|66
A|COLM|20250729|15:50:00.041056|S|2|59.26|0|2
A|COLM|20250729|15:50:00.041056|S|100|59.26|0|100
A|COLM|20250729|15:51:44.741633|S|108|59.33|0|108
A|COLM|20250729|15:54:52.733948|S|78|59.5|0|78
A|COLM|20250729|15:56:58.937783|S|114|59.51|0|114
A|COLM|20250729|15:56:58.950117|S|121|59.5|0|121
A|COMM|20250729|09:37:49.890321|S|100|8.66|0|100
A|COMM|20250729|10:03:44.080171|S|100|8.48|0|100
A|COMM|20250729|10:10:02.432990|S|100|8.44|0|100
A|COMM|20250729|10:37:27.043551|S|100|8.305|0|100
A|COMM|20250729|10:44:11.900780|S|100|8.315|0|100
A|COMM|20250729|11:44:01.531270|S|100|8.255|0|100
A|COMM|20250729|12:59:10.523163|S|100|8.315|0|100
A|COMM|20250729|13:23:36.582820|S|100|8.365|0|100
A|COMM|20250729|13:37:37.171744|S|100|8.42|0|100
A|COMM|20250729|14:32:40.407207|S|100|8.455|0|100
A|COMM|20250729|14:35:25.068160|S|100|8.455|0|100
A|COMM|20250729|14:36:48.690473|S|100|8.455|0|100
A|COMM|20250729|15:23:35.617408|S|233|8.425|0|233
A|COMM|20250729|15:30:18.675431|S|233|8.425|0|233
A|COMM|20250729|15:43:53.820513|S|200|8.36|0|200
A|COMM|20250729|15:48:04.265463|S|100|8.36|0|100
A|COMM|20250729|15:50:00.822419|S|100|8.32|0|100
A|COMP|20250729|10:18:30.893066|S|1|7.43|0|1
A|COMP|20250729|10:18:30.893066|S|1|7.43|0|1
A|COMP|20250729|11:01:55.214581|S|400|7.485|0|400
A|COMP|20250729|11:59:19.587356|S|100|7.43|0|100
A|COMP|20250729|12:32:07.721832|S|100|7.35|0|100
A|COMP|20250729|13:05:53.656100|S|400|7.335|0|400
A|COMP|20250729|13:38:09.551218|S|100|7.355|0|100
A|COMP|20250729|13:38:11.196987|S|100|7.355|0|100
A|COMP|20250729|13:49:19.112666|S|100|7.33|0|100
A|COMP|20250729|14:54:38.513013|S|1|7.38|0|1
A|COMP|20250729|15:40:18.734946|S|100|7.37|0|100
A|COMP|20250729|15:45:28.600538|S|100|7.41|0|100
A|COMP|20250729|15:45:37.057649|S|100|7.42|0|100
A|COMP|20250729|15:57:06.201781|S|200|7.395|0|200
A|COMP|20250729|15:57:33.762547|S|34|7.395|0|34
A|COMP|20250729|15:58:59.195933|S|100|7.4|0|100
A|COMP|20250729|15:59:29.474373|S|100|7.4|0|100
A|COMT|20250729|15:33:25.642216|S|100|26.905|0|100
A|COMT|20250729|15:33:25.642243|S|100|26.905|0|100
A|COMT|20250729|15:33:25.642265|S|100|26.905|0|100
A|CON|20250729|10:02:59.988095|S|1|20.29|0|1
A|CON|20250729|10:17:05.100381|S|5|20.27|0|5
A|CON|20250729|10:33:27.011241|S|6|20.37|0|6
A|CON|20250729|10:45:00.762499|S|100|20.415|0|100
A|CON|20250729|15:04:52.353809|S|14|20.27|0|14
A|CON|20250729|15:59:48.624343|S|100|20.22|0|100
A|CON|20250729|15:59:48.624343|S|44|20.22|0|44
A|CONI|20250729|15:43:55.109832|S|150|2.075|0|150
A|CONI|20250729|15:59:59.709924|S|100|2.065|0|100
A|CONL|20250729|13:15:44.737647|S|47|50.17|0|47
A|CONL|20250729|13:25:47.862678|S|4|50.23|0|4
A|CONY|20250729|09:30:00.240711|S|100|8.815|0|100
A|CONY|20250729|09:30:13.908750|S|100|8.79|0|100
A|CONY|20250729|09:30:13.908775|S|100|8.79|0|100
A|CONY|20250729|09:30:13.908858|S|100|8.79|0|100
A|CONY|20250729|09:30:50.992493|E|100|8.81|0|100
A|CONY|20250729|09:37:33.795189|S|500|8.75|0|500
A|CONY|20250729|09:43:52.357873|S|800|8.705|0|800
A|CONY|20250729|09:57:15.364855|S|100|8.7|0|100
A|CONY|20250729|10:24:46.936638|S|29|8.71|0|29
A|CONY|20250729|10:27:00.422241|S|500|8.67|0|500
A|CONY|20250729|10:53:52.530489|S|500|8.65|0|500
A|CONY|20250729|11:28:32.650546|S|400|8.5|0|400
A|CONY|20250729|11:28:40.676003|S|600|8.5|0|600
A|CONY|20250729|11:29:08.815520|S|200|8.475|0|200
A|CONY|20250729|11:41:40.840396|S|50|8.46|0|50
A|CONY|20250729|11:56:24.477390|S|1400|8.54|0|1400
A|CONY|20250729|12:23:08.900338|S|20|8.48|0|20
A|CONY|20250729|14:41:51.066520|S|58|8.6|0|58
A|CONY|20250729|14:42:05.133627|S|100|8.6|0|100
A|CONY|20250729|15:55:00.165653|S|1160|8.565|0|1160
A|COO|20250729|10:42:13.594062|S|20|73.19|0|20
A|COO|20250729|12:01:00.578887|S|313|73.16|0|313
A|COO|20250729|13:05:28.083935|S|2|73.45|0|2
A|COO|20250729|13:05:28.083935|S|3|73.45|0|3
A|COO|20250729|13:07:48.146850|S|1|73.48|0|1
A|COO|20250729|13:14:39.589393|S|8|73.48|0|8
A|COO|20250729|13:34:43.705878|S|10|73.41|0|10
A|COO|20250729|15:02:38.454637|S|1|73.57|0|1
A|COO|20250729|15:49:51.765782|S|2|73.59|0|2
A|COO|20250729|15:49:51.765782|S|12|73.59|0|12
A|COO|20250729|15:49:51.765783|S|40|73.59|0|40
A|COO|20250729|15:49:51.765783|S|1|73.59|0|1
A|COO|20250729|15:58:50.704597|S|1|73.67|0|1
A|COOK|20250729|13:42:59.933388|S|100|1.79|0|100
A|COOK|20250729|15:18:42.585171|S|36|1.795|0|36
A|COOP|20250729|10:13:26.380236|S|25|162.57|0|25
A|COOP|20250729|10:13:26.380334|S|25|162.57|0|25
A|COOP|20250729|10:13:26.380399|S|25|162.57|0|25
A|COOP|20250729|10:13:56.317482|S|10|162.96|0|10
A|COOP|20250729|10:13:56.322687|S|10|162.96|0|10
A|COOP|20250729|13:51:45.283597|S|49|158.83|0|49
A|COOP|20250729|15:38:14.975108|S|40|158.89|0|40
A|COP|20250729|09:40:14.442080|S|50|96.84|0|50
A|COP|20250729|10:03:50.003712|S|158|97.07|0|158
A|COP|20250729|11:09:25.321657|S|1|96.89|0|1
A|COP|20250729|11:11:06.207934|S|10|96.87|0|10
A|COP|20250729|11:13:04.015386|S|49|96.98|0|49
A|COP|20250729|11:13:04.335297|S|76|96.98|0|76
A|COP|20250729|11:25:02.768910|S|100|96.88|0|100
A|COP|20250729|11:28:29.680444|S|35|96.77|0|35
A|COP|20250729|12:44:30.435958|S|100|96.99|0|100
A|COP|20250729|13:34:36.707928|S|2|96.83|0|2
A|COP|20250729|14:24:04.319437|S|100|97.59|0|100
A|COP|20250729|14:41:11.181287|S|10|97.89|0|10
A|COP|20250729|15:15:00.237339|S|10|97.77|0|10
A|COP|20250729|15:30:38.146582|S|30|97.55|0|30
A|COP|20250729|15:35:12.319474|S|100|97.68|0|100
A|COP|20250729|15:47:16.951235|S|60|97.78|0|60
A|COP|20250729|15:55:00.357635|S|1|97.91|0|1
A|COPY|20250729|15:04:54.281729|S|400|11.905|0|400
A|COR|20250729|10:02:06.643075|S|100|287.54|0|100
A|COR|20250729|10:36:13.741979|S|3|288.68|0|3
A|COR|20250729|11:54:57.570724|S|69|290.1|0|69
A|COR|20250729|11:54:57.570857|S|31|290.1|0|31
A|COR|20250729|11:54:57.570857|S|11|290.09|0|11
A|COR|20250729|11:54:57.570857|S|27|290.09|0|27
A|COR|20250729|11:59:47.068284|S|44|290.12|0|44
A|COR|20250729|11:59:47.068284|S|1|290.24|0|1
A|COR|20250729|11:59:47.068324|S|56|290.12|0|56
A|COR|20250729|11:59:47.068325|S|44|290.12|0|44
A|COR|20250729|11:59:47.068403|S|56|290.12|0|56
A|COR|20250729|11:59:47.068403|S|45|290.12|0|45
A|COR|20250729|12:00:53.086069|S|32|290.04|0|32
A|COR|20250729|12:00:53.086069|S|29|290.04|0|29
A|COR|20250729|12:00:53.086069|S|39|290.04|0|39
A|COR|20250729|12:00:53.086101|S|10|290.04|0|10
A|COR|20250729|12:28:19.993122|S|27|290.34|0|27
A|COR|20250729|12:42:50.337482|S|84|290.63|0|84
A|COR|20250729|12:42:51.030037|S|100|290.61|0|100
A|COR|20250729|12:58:10.320795|S|1|290.34|0|1
A|COR|20250729|12:58:10.320795|S|3|290.32|0|3
A|COR|20250729|12:58:10.320796|S|42|290.27|0|42
A|COR|20250729|12:58:10.320796|S|8|290.27|0|8
A|COR|20250729|12:58:10.320796|S|100|290.28|0|100
A|COR|20250729|12:58:10.320813|S|55|290.27|0|55
A|COR|20250729|12:58:10.320813|S|27|290.27|0|27
A|COR|20250729|12:58:10.320813|S|22|290.27|0|22
A|COR|20250729|13:32:47.131287|S|3|290.08|0|3
A|COR|20250729|13:40:49.865438|S|1|289.87|0|1
A|COR|20250729|13:40:49.865456|S|16|289.78|0|16
A|COR|20250729|13:40:49.865529|S|39|289.78|0|39
A|COR|20250729|13:40:49.865529|S|10|289.78|0|10
A|COR|20250729|13:40:49.865529|S|60|289.78|0|60
A|COR|20250729|13:40:49.865530|S|24|289.78|0|24
A|COR|20250729|13:45:06.286762|S|18|289.49|0|18
A|COR|20250729|13:45:06.286762|S|2|289.54|0|2
A|COR|20250729|13:45:06.286763|S|22|289.49|0|22
A|COR|20250729|13:45:06.286807|S|2|289.49|0|2
A|COR|20250729|13:45:06.619120|S|93|289.47|0|93
A|COR|20250729|13:45:06.619120|S|48|289.47|0|48
A|COR|20250729|13:51:20.911425|S|75|289.17|0|75
A|COR|20250729|13:51:20.911425|S|21|289.16|0|21
A|COR|20250729|13:51:20.911426|S|20|289.16|0|20
A|COR|20250729|13:51:20.911458|S|45|289.16|0|45
A|COR|20250729|13:51:20.911458|S|30|289.16|0|30
A|COR|20250729|13:53:51.497765|S|3|289.21|0|3
A|COR|20250729|14:01:39.649088|S|44|289.1|0|44
A|COR|20250729|14:01:43.716863|S|69|289.05|0|69
A|COR|20250729|14:01:43.716863|S|100|289.05|0|100
A|COR|20250729|14:01:43.716865|S|18|289.05|0|18
A|COR|20250729|14:01:43.717083|S|82|289.05|0|82
A|COR|20250729|14:01:43.718214|S|31|289.03|0|31
A|COR|20250729|14:29:11.369687|S|100|289.1|0|100
A|COR|20250729|14:29:11.369687|S|20|289.13|0|20
A|COR|20250729|14:29:11.369687|S|80|289.1|0|80
A|COR|20250729|14:29:11.369734|S|20|289.1|0|20
A|COR|20250729|14:29:11.369735|S|35|289.1|0|35
A|COR|20250729|14:29:11.369735|S|100|289.1|0|100
A|COR|20250729|14:29:11.369735|S|10|289.1|0|10
A|COR|20250729|14:34:04.304489|S|3|289.15|0|3
A|COR|20250729|14:34:04.304501|S|80|289.15|0|80
A|COR|20250729|14:34:04.304956|S|35|289.13|0|35
A|COR|20250729|14:34:04.305150|S|12|289.13|0|12
A|COR|20250729|14:34:04.305611|S|4|289.13|0|4
A|COR|20250729|14:35:18.702255|S|100|289.14|0|100
A|COR|20250729|14:35:18.702296|S|4|289.14|0|4
A|COR|20250729|14:35:18.702462|S|12|289.13|0|12
A|COR|20250729|15:08:20.506187|S|3|288.84|0|3
A|COR|20250729|15:22:02.793780|S|100|289.09|0|100
A|COR|20250729|15:22:02.794329|S|100|289.09|0|100
A|COR|20250729|15:22:02.794471|S|65|289.09|0|65
A|COR|20250729|15:22:42.869007|S|100|289.08|0|100
A|COR|20250729|15:22:42.869057|S|35|289.08|0|35
A|COR|20250729|15:23:00.834553|S|10|289.08|0|10
A|COR|20250729|15:23:00.836515|S|3|289.08|0|3
A|COR|20250729|15:23:55.902270|S|52|289.08|0|52
A|COR|20250729|15:23:55.902270|S|100|289.08|0|100
A|COR|20250729|15:23:55.923767|S|10|289.08|0|10
A|COR|20250729|15:32:21.256374|S|100|289.37|0|100
A|COR|20250729|15:32:21.256532|S|100|289.3|0|100
A|COR|20250729|15:32:21.256532|S|100|289.3|0|100
A|COR|20250729|15:32:21.256551|S|100|289.3|0|100
A|COR|20250729|15:32:21.256551|S|100|289.3|0|100
A|COR|20250729|15:32:21.256648|S|100|289.3|0|100
A|COR|20250729|15:32:21.256648|S|31|289.3|0|31
A|COR|20250729|15:32:21.257193|S|4|289.3|0|4
A|COR|20250729|15:32:21.257241|S|65|289.3|0|65
A|COR|20250729|15:32:21.257241|S|18|289.3|0|18
A|COR|20250729|15:32:53.516569|S|1|289.32|0|1
A|COR|20250729|15:33:13.744579|S|1|289.39|0|1
A|COR|20250729|15:49:55.007088|S|2|289.54|0|2
A|COR|20250729|15:52:45.221659|S|100|289.51|0|100
A|COR|20250729|15:52:45.222034|S|100|289.51|0|100
A|COR|20250729|15:52:45.222105|S|100|289.51|0|100
A|COR|20250729|15:52:45.232580|S|12|289.51|0|12
A|COR|20250729|15:52:46.840213|S|29|289.51|0|29
A|COR|20250729|15:52:46.840983|S|59|289.51|0|59
A|COR|20250729|15:52:46.840984|S|29|289.51|0|29
A|COR|20250729|15:53:11.573842|S|1|289.46|0|1
A|COR|20250729|15:53:11.573842|S|1|289.46|0|1
A|COR|20250729|15:57:53.427242|S|68|289.67|0|68
A|COR|20250729|15:57:53.427466|S|32|289.67|0|32
A|COR|20250729|15:57:53.427501|S|33|289.67|0|33
A|COR|20250729|15:57:53.427735|S|100|289.67|0|100
A|COR|20250729|15:57:53.427735|S|67|289.67|0|67
A|COR|20250729|15:57:53.428167|S|100|289.67|0|100
A|COR|20250729|15:57:53.428476|S|100|289.67|0|100
A|COR|20250729|15:58:55.922260|S|100|289.55|0|100
A|CORT|20250729|09:36:28.707379|S|100|68.58|0|100
A|CORT|20250729|10:38:54.538637|S|100|68.23|0|100
A|CORT|20250729|10:45:58.854280|S|25|68.24|0|25
A|CORT|20250729|11:22:44.768415|S|67|68.29|0|67
A|CORT|20250729|12:07:06.125999|S|12|68.1|0|12
A|CORT|20250729|12:16:00.102412|S|100|67.99|0|100
A|CORT|20250729|12:16:00.103229|S|8|67.99|0|8
A|CORT|20250729|12:37:56.006553|S|40|67.89|0|40
A|CORT|20250729|12:38:18.372853|S|34|67.88|0|34
A|CORT|20250729|13:23:07.103934|S|5|68.38|0|5
A|CORT|20250729|13:23:07.103934|S|124|68.37|0|124
A|CORT|20250729|13:28:02.525296|S|81|68.3|0|81
A|CORT|20250729|13:34:55.327117|S|118|68.37|0|118
A|CORT|20250729|14:42:55.736624|S|100|68.13|0|100
A|CORT|20250729|15:02:35.119501|S|110|68.1|0|110
A|CORT|20250729|15:04:18.493030|S|1|68.28|0|1
A|CORT|20250729|15:04:18.493112|S|10|68.28|0|10
A|CORT|20250729|15:04:18.493211|S|64|68.28|0|64
A|CORT|20250729|15:04:18.493249|S|25|68.28|0|25
A|CORT|20250729|15:20:27.588242|S|1|68.4|0|1
A|CORT|20250729|15:23:19.613373|S|99|68.31|0|99
A|CORT|20250729|15:47:45.656170|S|1|68.15|0|1
A|CORT|20250729|15:47:45.656170|S|99|68.14|0|99
A|CORT|20250729|15:52:01.950345|S|22|68.09|0|22
A|CORT|20250729|15:56:20.390032|S|100|68.135|0|100
A|CORZ|20250729|09:38:44.004116|S|100|13.48|0|100
A|CORZ|20250729|09:40:25.140997|S|200|13.48|0|200
A|CORZ|20250729|09:50:02.070802|S|100|13.185|0|100
A|CORZ|20250729|09:52:57.996281|S|200|13.19|0|200
A|CORZ|20250729|09:55:29.713853|S|200|13.16|0|200
A|CORZ|20250729|10:07:46.062439|S|10|13.175|0|10
A|CORZ|20250729|10:07:46.062872|S|10|13.18|0|10
A|CORZ|20250729|10:12:32.880796|S|100|13.225|0|100
A|CORZ|20250729|10:13:37.689658|S|43|13.16|0|43
A|CORZ|20250729|10:13:37.689681|S|43|13.16|0|43
A|CORZ|20250729|10:13:37.689725|S|43|13.16|0|43
A|CORZ|20250729|10:13:37.702156|S|300|13.125|0|300
A|CORZ|20250729|10:14:37.218076|S|215|13.17|0|215
A|CORZ|20250729|10:14:37.218076|S|36|13.17|0|36
A|CORZ|20250729|10:26:02.999479|S|572|13.17|0|572
A|CORZ|20250729|10:27:56.930448|S|642|13.16|0|642
A|CORZ|20250729|10:28:50.858557|S|277|13.15|0|277
A|CORZ|20250729|10:28:50.858576|S|7|13.15|0|7
A|CORZ|20250729|10:58:50.041142|S|100|13.215|0|100
A|CORZ|20250729|11:17:27.100789|S|210|13.16|0|210
A|CORZ|20250729|11:29:14.511036|S|5|13.06|0|5
A|CORZ|20250729|12:32:01.553644|S|57|13.06|0|57
A|CORZ|20250729|12:34:14.593482|S|2|13|0|2
A|CORZ|20250729|12:37:19.622572|S|100|12.93|0|100
A|CORZ|20250729|13:39:27.391897|S|200|13.285|0|200
A|CORZ|20250729|13:39:28.930218|S|200|13.275|0|200
A|CORZ|20250729|13:44:21.025186|S|100|13.225|0|100
A|CORZ|20250729|15:40:12.696155|S|100|13.205|0|100
A|CORZ|20250729|15:40:12.696155|S|100|13.205|0|100
A|CORZ|20250729|15:40:12.702442|S|100|13.205|0|100
A|CORZ|20250729|15:52:20.082709|S|100|13.215|0|100
A|COST|20250729|09:37:30.149194|S|5|928.57|0|5
A|COST|20250729|09:50:41.087949|S|11|932.32|0|11
A|COST|20250729|09:56:42.990075|S|8|930.13|0|8
A|COST|20250729|09:56:42.990098|S|92|930.13|0|92
A|COST|20250729|10:13:22.136363|S|7|932.74|0|7
A|COST|20250729|10:45:35.018149|S|1|933.19|0|1
A|COST|20250729|11:04:37.625215|S|1|936.9|0|1
A|COST|20250729|11:12:54.687818|S|1|937.96|0|1
A|COST|20250729|11:28:36.252781|S|19|940.66|0|19
A|COST|20250729|11:28:36.252847|S|1|940.66|0|1
A|COST|20250729|11:28:36.252872|S|76|940.66|0|76
A|COST|20250729|11:28:36.252873|S|4|940.66|0|4
A|COST|20250729|12:07:18.721577|S|12|938.57|0|12
A|COST|20250729|12:48:47.571795|S|1|939.79|0|1
A|COST|20250729|12:57:55.250278|S|1|939.73|0|1
A|COST|20250729|14:21:59.406592|S|4|936.78|0|4
A|COST|20250729|14:21:59.406616|S|4|936.78|0|4
A|COST|20250729|14:59:45.649137|S|1|935.3|0|1
A|COST|20250729|14:59:50.028530|S|1|935.3|0|1
A|COST|20250729|15:29:53.001661|S|5|935.11|0|5
A|COST|20250729|15:34:22.529912|S|1|935.2|0|1
A|COST|20250729|15:37:19.297468|S|4|935.19|0|4
A|COST|20250729|15:37:19.297914|S|3|935.19|0|3
A|COST|20250729|15:49:41.008137|S|1|935.25|0|1
A|COST|20250729|15:51:10.557063|S|12|935.09|0|12
A|COST|20250729|15:54:36.606839|S|61|934.27|0|61
A|COST|20250729|15:54:36.606918|S|39|934.27|0|39
A|COST|20250729|15:54:36.952436|S|2|934.26|0|2
A|COST|20250729|15:54:40.015056|S|10|934.09|0|10
A|COST|20250729|15:55:00.451694|S|46|933.95|0|46
A|COTY|20250729|10:17:38.090715|S|100|5.115|0|100
A|COTY|20250729|10:20:20.872780|S|1|5.12|0|1
A|COTY|20250729|10:53:29.150127|S|200|5.11|0|200
A|COTY|20250729|11:11:04.641690|S|6|5.09|0|6
A|COTY|20250729|11:56:05.483782|S|100|5.04|0|100
A|COTY|20250729|13:05:07.419851|S|550|5.045|0|550
A|COTY|20250729|13:22:21.814748|S|5|5.04|0|5
A|COTY|20250729|15:57:52.430286|S|200|5.085|0|200
A|COUR|20250729|09:31:20.033849|S|1|12.33|0|1
A|COUR|20250729|09:35:01.925092|S|2|12.27|0|2
A|COUR|20250729|09:36:12.934550|S|72|12.19|0|72
A|COUR|20250729|09:40:22.058037|S|150|12.28|0|150
A|COUR|20250729|09:40:22.058211|S|150|12.28|0|150
A|COUR|20250729|09:41:35.858980|S|100|12.33|0|100
A|COUR|20250729|09:55:15.656741|S|150|12.325|0|150
A|COUR|20250729|10:02:35.721962|S|1|12.32|0|1
A|COUR|20250729|10:28:25.456662|S|100|12.1|0|100
A|COUR|20250729|10:34:29.480860|S|1|12.16|0|1
A|COUR|20250729|10:40:50.349351|S|1|12.15|0|1
A|COUR|20250729|10:41:27.144625|S|2|12.16|0|2
A|COUR|20250729|11:04:14.679476|S|1|12.06|0|1
A|COUR|20250729|11:08:19.885727|S|300|11.98|0|300
A|COUR|20250729|12:19:49.454698|S|1|11.98|0|1
A|COUR|20250729|12:51:16.088626|S|100|11.985|0|100
A|COUR|20250729|14:12:39.606912|S|100|12.12|0|100
A|COUR|20250729|15:39:21.887809|S|100|12.085|0|100
A|COUR|20250729|15:43:35.067327|S|100|12.1|0|100
A|COUR|20250729|15:56:59.521491|S|26|12.04|0|26
A|COUR|20250729|15:56:59.521562|S|74|12.04|0|74
A|COUR|20250729|15:56:59.521562|S|100|12.04|0|100
A|COUR|20250729|15:59:01.735438|S|27|12.04|0|27
A|COWZ|20250729|11:30:11.999445|S|100|56.86|0|100
A|COWZ|20250729|11:30:26.819714|S|100|56.87|0|100
A|COWZ|20250729|11:30:38.196352|S|100|56.88|0|100
A|COWZ|20250729|11:33:07.641876|S|100|56.85|0|100
A|CP|20250729|09:33:08.721015|S|100|76.42|0|100
A|CP|20250729|09:36:25.544911|S|100|76.38|0|100
A|CP|20250729|09:43:40.090822|S|1|76.84|0|1
A|CP|20250729|09:48:58.099005|S|1|77.06|0|1
A|CP|20250729|09:49:16.270474|S|100|77.1|0|100
A|CP|20250729|09:50:25.244591|S|1|77.07|0|1
A|CP|20250729|09:51:24.553863|S|1|77.1|0|1
A|CP|20250729|09:54:44.286624|S|1|76.9|0|1
A|CP|20250729|09:55:11.603431|S|35|76.9|0|35
A|CP|20250729|09:55:41.020099|S|100|76.91|0|100
A|CP|20250729|09:56:35.493879|S|2|77|0|2
A|CP|20250729|09:58:03.064229|S|50|76.93|0|50
A|CP|20250729|09:59:25.513407|S|1|76.73|0|1
A|CP|20250729|09:59:51.516570|S|2|76.75|0|2
A|CP|20250729|10:01:23.045302|S|100|76.81|0|100
A|CP|20250729|10:03:30.875442|S|1|76.84|0|1
A|CP|20250729|10:04:44.214645|S|1|76.92|0|1
A|CP|20250729|10:07:41.492302|S|1|76.79|0|1
A|CP|20250729|10:08:02.351001|S|100|76.83|0|100
A|CP|20250729|10:14:40.716241|S|100|77.035|0|100
A|CP|20250729|10:15:48.883095|S|200|76.91|0|200
A|CP|20250729|10:18:30.175734|S|1|76.78|0|1
A|CP|20250729|10:18:59.906625|S|100|76.73|0|100
A|CP|20250729|10:20:48.418249|S|1|76.68|0|1
A|CP|20250729|10:35:38.220140|S|100|76.38|0|100
A|CP|20250729|11:11:23.775089|S|27|76.245|0|27
A|CP|20250729|11:13:39.338828|S|34|76.21|0|34
A|CP|20250729|11:20:23.685328|S|17|76.19|0|17
A|CP|20250729|11:24:40.874813|S|6|76.22|0|6
A|CP|20250729|11:25:23.736073|S|34|76.21|0|34
A|CP|20250729|11:27:31.893185|S|24|76.2|0|24
A|CP|20250729|11:35:45.299963|S|100|76.1|0|100
A|CP|20250729|11:51:33.529247|S|2|76.38|0|2
A|CP|20250729|11:53:35.699525|S|4|76.32|0|4
A|CP|20250729|11:59:44.666891|S|100|76.21|0|100
A|CP|20250729|12:00:39.610099|S|72|76.22|0|72
A|CP|20250729|12:00:39.610099|S|152|76.22|0|152
A|CP|20250729|12:01:25.628909|S|36|76.21|0|36
A|CP|20250729|12:03:23.697644|S|30|76.22|0|30
A|CP|20250729|12:06:23.437530|S|57|76.25|0|57
A|CP|20250729|12:08:40.580098|S|1|76.26|0|1
A|CP|20250729|12:11:38.766136|S|100|76.29|0|100
A|CP|20250729|12:13:25.315236|S|11|76.24|0|11
A|CP|20250729|12:15:32.134472|S|5|76.24|0|5
A|CP|20250729|12:15:35.855529|S|8|76.24|0|8
A|CP|20250729|12:21:57.499650|S|12|76.25|0|12
A|CP|20250729|12:22:11.122257|S|100|76.28|0|100
A|CP|20250729|12:27:00.186569|S|7|76.25|0|7
A|CP|20250729|12:27:52.313323|S|34|76.16|0|34
A|CP|20250729|12:29:25.881587|S|64|76.2|0|64
A|CP|20250729|12:29:25.881606|S|36|76.2|0|36
A|CP|20250729|12:32:49.598921|S|100|76.18|0|100
A|CP|20250729|12:32:49.602198|S|100|76.2|0|100
A|CP|20250729|12:44:22.660251|S|100|76.09|0|100
A|CP|20250729|12:49:13.888971|S|100|76.1|0|100
A|CP|20250729|12:52:07.180568|S|100|76.05|0|100
A|CP|20250729|12:52:07.180611|S|100|76.05|0|100
A|CP|20250729|12:55:33.909912|S|100|76.09|0|100
A|CP|20250729|12:57:24.794467|S|1|76.11|0|1
A|CP|20250729|12:57:24.794468|S|100|76.11|0|100
A|CP|20250729|12:57:24.794546|S|100|76.11|0|100
A|CP|20250729|13:00:30.819199|S|63|76.14|0|63
A|CP|20250729|13:07:02.674248|S|110|76.18|0|110
A|CP|20250729|13:14:39.157483|S|100|76.19|0|100
A|CP|20250729|13:16:44.803985|S|14|76.24|0|14
A|CP|20250729|13:18:26.384779|S|24|76.25|0|24
A|CP|20250729|13:29:26.927334|S|4|76.3|0|4
A|CP|20250729|13:29:26.927452|S|7|76.3|0|7
A|CP|20250729|13:33:00.924422|S|42|76.4|0|42
A|CP|20250729|13:33:00.924766|S|58|76.4|0|58
A|CP|20250729|13:36:22.620222|S|7|76.48|0|7
A|CP|20250729|13:38:22.497482|S|8|76.38|0|8
A|CP|20250729|13:41:07.204547|S|100|76.39|0|100
A|CP|20250729|13:43:37.713469|S|6|76.37|0|6
A|CP|20250729|13:55:28.992465|S|17|76.36|0|17
A|CP|20250729|13:57:22.588184|S|100|76.28|0|100
A|CP|20250729|14:05:27.292258|S|100|76.36|0|100
A|CP|20250729|14:07:27.434226|S|100|76.4|0|100
A|CP|20250729|14:10:02.410299|S|46|76.33|0|46
A|CP|20250729|14:10:02.410647|S|100|76.34|0|100
A|CP|20250729|14:13:42.260001|S|100|76.27|0|100
A|CP|20250729|14:28:23.450450|S|100|76.16|0|100
A|CP|20250729|14:28:39.616051|S|100|76.17|0|100
A|CP|20250729|14:45:22.637917|S|100|76.28|0|100
A|CP|20250729|14:48:18.941405|S|100|76.25|0|100
A|CP|20250729|14:50:32.446245|S|100|76.29|0|100
A|CP|20250729|14:57:19.674817|S|18|76.27|0|18
A|CP|20250729|14:57:19.674851|S|5|76.27|0|5
A|CP|20250729|14:57:19.674851|S|77|76.27|0|77
A|CP|20250729|15:06:36.133631|S|100|76.31|0|100
A|CP|20250729|15:08:06.554028|S|1|76.3|0|1
A|CP|20250729|15:12:19.709970|S|1|76.2|0|1
A|CP|20250729|15:26:40.687292|S|100|76.18|0|100
A|CP|20250729|15:27:23.654490|S|100|76.17|0|100
A|CP|20250729|15:32:48.849120|S|49|76.19|0|49
A|CP|20250729|15:32:48.849188|S|51|76.19|0|51
A|CP|20250729|15:34:05.624641|S|66|76.2|0|66
A|CP|20250729|15:35:10.795060|S|100|76.02|0|100
A|CP|20250729|15:35:11.295455|S|100|76.02|0|100
A|CP|20250729|15:36:54.385737|S|100|76.05|0|100
A|CP|20250729|15:36:54.386673|S|100|76.04|0|100
A|CP|20250729|15:38:23.984275|S|7|76.04|0|7
A|CP|20250729|15:41:17.232499|S|5|75.95|0|5
A|CP|20250729|15:41:26.638896|S|100|75.98|0|100
A|CP|20250729|15:42:23.046866|S|5|75.92|0|5
A|CP|20250729|15:45:04.719525|S|39|75.9|0|39
A|CP|20250729|15:45:04.719582|S|61|75.9|0|61
A|CP|20250729|15:53:45.947480|S|100|76.05|0|100
A|CPA|20250729|09:52:08.045641|S|4|109.65|0|4
A|CPA|20250729|09:52:08.045718|S|4|109.61|0|4
A|CPA|20250729|09:52:22.988292|S|4|109.61|0|4
A|CPA|20250729|09:53:22.064084|S|4|109.65|0|4
A|CPA|20250729|09:56:01.920243|S|5|109.925|0|5
A|CPA|20250729|09:56:01.920266|S|3|109.925|0|3
A|CPA|20250729|09:58:54.599681|S|2|109.81|0|2
A|CPA|20250729|09:58:54.599681|S|3|109.81|0|3
A|CPA|20250729|09:58:54.599681|S|4|109.81|0|4
A|CPA|20250729|10:01:03.662729|S|2|110.145|0|2
A|CPA|20250729|10:02:18.661579|S|1|110.145|0|1
A|CPA|20250729|10:02:22.558829|S|1|109.91|0|1
A|CPA|20250729|10:02:22.558829|S|5|109.91|0|5
A|CPA|20250729|10:03:05.310942|S|4|109.66|0|4
A|CPA|20250729|11:43:24.418868|S|12|109.55|0|12
A|CPA|20250729|11:54:56.082576|S|1|110.43|0|1
A|CPA|20250729|12:28:59.487344|S|7|110.25|0|7
A|CPA|20250729|13:01:06.777265|S|1|110.62|0|1
A|CPA|20250729|13:16:07.383687|S|2|110.63|0|2
A|CPA|20250729|15:59:49.586920|S|42|110.73|0|42
A|CPAY|20250729|09:40:44.521867|S|1|335.09|0|1
A|CPAY|20250729|09:40:59.297927|S|4|335.52|0|4
A|CPAY|20250729|09:52:04.327455|S|3|334.38|0|3
A|CPAY|20250729|09:52:04.327455|S|1|334.38|0|1
A|CPAY|20250729|09:56:55.788358|S|1|334.47|0|1
A|CPAY|20250729|09:56:55.788368|S|1|334.61|0|1
A|CPAY|20250729|09:56:55.792011|S|1|334.61|0|1
A|CPAY|20250729|10:00:13.292266|S|1|335.27|0|1
A|CPAY|20250729|10:00:13.292266|S|1|335.27|0|1
A|CPAY|20250729|10:00:13.292266|S|1|335.36|0|1
A|CPAY|20250729|10:00:13.292267|S|1|335.36|0|1
A|CPAY|20250729|10:15:03.047572|S|5|334.23|0|5
A|CPAY|20250729|10:15:44.282843|S|2|334.34|0|2
A|CPAY|20250729|10:15:44.282843|S|1|334.34|0|1
A|CPAY|20250729|10:17:37.837545|S|1|333.61|0|1
A|CPAY|20250729|10:17:52.833366|S|1|333.61|0|1
A|CPAY|20250729|10:19:13.032720|S|3|334.19|0|3
A|CPAY|20250729|10:19:14.663850|S|38|334.22|0|38
A|CPAY|20250729|10:19:15.467090|S|4|334.22|0|4
A|CPAY|20250729|10:21:55.785641|S|1|333.23|0|1
A|CPAY|20250729|10:30:24.487293|S|8|333.36|0|8
A|CPAY|20250729|10:52:04.248363|S|5|332.07|0|5
A|CPAY|20250729|11:23:22.151503|S|6|330.64|0|6
A|CPAY|20250729|11:23:22.151571|S|23|330.65|0|23
A|CPAY|20250729|11:37:50.785549|S|1|330.53|0|1
A|CPAY|20250729|11:45:03.258449|S|1|330.48|0|1
A|CPAY|20250729|12:31:10.459931|S|9|331.06|0|9
A|CPAY|20250729|12:42:40.458626|S|2|331.06|0|2
A|CPAY|20250729|12:43:23.277763|S|3|331.2|0|3
A|CPAY|20250729|13:01:11.580507|S|8|331.62|0|8
A|CPAY|20250729|13:05:29.965771|S|8|332.2|0|8
A|CPAY|20250729|13:08:37.039503|S|25|333.01|0|25
A|CPAY|20250729|13:08:37.039573|S|75|333.01|0|75
A|CPAY|20250729|13:16:12.810562|S|1|333.15|0|1
A|CPAY|20250729|13:16:55.789062|S|1|333.15|0|1
A|CPAY|20250729|13:18:30.468154|S|1|332.82|0|1
A|CPAY|20250729|15:09:31.044592|S|74|331.74|0|74
A|CPAY|20250729|15:09:31.044592|S|15|331.73|0|15
A|CPAY|20250729|15:48:54.286438|S|75|331.74|0|75
A|CPAY|20250729|15:52:44.433685|S|40|332.05|0|40
A|CPB|20250729|09:34:32.921409|S|100|32.66|0|100
A|CPB|20250729|09:34:32.921476|S|100|32.66|0|100
A|CPB|20250729|09:49:30.558734|S|100|32.68|0|100
A|CPB|20250729|09:50:39.001054|S|100|32.69|0|100
A|CPB|20250729|09:52:59.306118|S|33|32.76|0|33
A|CPB|20250729|09:52:59.306277|S|67|32.76|0|67
A|CPB|20250729|09:56:13.564796|S|100|32.66|0|100
A|CPB|20250729|09:57:07.684211|S|48|32.72|0|48
A|CPB|20250729|09:58:35.072781|S|100|32.74|0|100
A|CPB|20250729|09:59:16.058774|S|100|32.72|0|100
A|CPB|20250729|10:12:23.669729|S|28|32.875|0|28
A|CPB|20250729|10:15:24.242994|S|100|32.92|0|100
A|CPB|20250729|10:17:16.579268|S|100|32.84|0|100
A|CPB|20250729|10:17:52.788847|S|100|32.85|0|100
A|CPB|20250729|10:17:52.789575|S|100|32.84|0|100
A|CPB|20250729|10:17:52.791517|S|100|32.83|0|100
A|CPB|20250729|10:17:52.795369|S|100|32.82|0|100
A|CPB|20250729|10:18:28.441886|S|15|32.81|0|15
A|CPB|20250729|10:18:32.952188|S|100|32.85|0|100
A|CPB|20250729|10:25:46.186475|S|100|32.92|0|100
A|CPB|20250729|10:28:02.856717|S|2|32.98|0|2
A|CPB|20250729|10:35:07.886066|S|100|32.9|0|100
A|CPB|20250729|10:58:51.985119|S|62|32.96|0|62
A|CPB|20250729|11:03:03.017694|S|100|32.95|0|100
A|CPB|20250729|11:21:08.072893|S|100|32.84|0|100
A|CPB|20250729|11:38:25.938319|S|10|32.84|0|10
A|CPB|20250729|11:53:03.953792|S|96|32.83|0|96
A|CPB|20250729|12:06:09.759239|S|31|32.79|0|31
A|CPB|20250729|12:09:00.064866|S|6|32.8|0|6
A|CPB|20250729|12:13:10.352408|S|100|32.81|0|100
A|CPB|20250729|12:14:48.015371|S|100|32.83|0|100
A|CPB|20250729|12:17:04.065837|S|100|32.82|0|100
A|CPB|20250729|12:31:32.870841|S|100|32.8|0|100
A|CPB|20250729|12:34:52.148598|S|2|32.795|0|2
A|CPB|20250729|12:35:33.535092|S|100|32.79|0|100
A|CPB|20250729|13:17:06.563276|S|100|32.66|0|100
A|CPB|20250729|13:36:04.601832|S|100|32.715|0|100
A|CPB|20250729|14:26:56.680552|S|100|32.67|0|100
A|CPB|20250729|14:34:23.097771|S|100|32.64|0|100
A|CPB|20250729|14:53:44.157494|S|100|32.71|0|100
A|CPB|20250729|14:56:32.020944|S|5|32.77|0|5
A|CPB|20250729|14:56:32.021751|S|100|32.77|0|100
A|CPB|20250729|14:57:07.052420|S|100|32.785|0|100
A|CPB|20250729|15:03:07.202883|S|100|32.775|0|100
A|CPB|20250729|15:03:07.203150|S|100|32.775|0|100
A|CPB|20250729|15:04:33.134587|S|100|32.75|0|100
A|CPB|20250729|15:05:08.023845|S|3|32.75|0|3
A|CPB|20250729|15:05:08.024660|S|100|32.75|0|100
A|CPB|20250729|15:07:20.641171|S|100|32.755|0|100
A|CPB|20250729|15:08:10.369065|S|3|32.74|0|3
A|CPB|20250729|15:10:31.300449|S|4|32.77|0|4
A|CPB|20250729|15:10:45.206989|S|100|32.775|0|100
A|CPB|20250729|15:15:33.841008|S|100|32.825|0|100
A|CPB|20250729|15:19:05.093347|S|1|32.81|0|1
A|CPB|20250729|15:19:05.093347|S|4|32.81|0|4
A|CPB|20250729|15:20:20.466301|S|100|32.84|0|100
A|CPB|20250729|15:24:08.470876|S|100|32.8|0|100
A|CPB|20250729|15:24:08.470886|S|100|32.8|0|100
A|CPB|20250729|15:24:54.929938|S|100|32.8|0|100
A|CPB|20250729|15:28:17.962124|S|100|32.85|0|100
A|CPB|20250729|15:32:35.258610|S|8|32.835|0|8
A|CPB|20250729|15:34:05.262880|S|2|32.84|0|2
A|CPB|20250729|15:39:02.296810|S|100|32.845|0|100
A|CPB|20250729|15:40:37.001958|S|77|32.84|0|77
A|CPB|20250729|15:42:57.197157|S|100|32.835|0|100
A|CPB|20250729|15:42:59.960910|S|100|32.84|0|100
A|CPB|20250729|15:45:02.567697|S|1|32.86|0|1
A|CPB|20250729|15:47:43.929208|S|10|32.87|0|10
A|CPB|20250729|15:49:16.454740|S|89|32.88|0|89
A|CPB|20250729|15:49:48.915690|S|100|32.895|0|100
A|CPB|20250729|15:51:45.233451|S|300|32.92|0|300
A|CPB|20250729|15:51:45.235728|S|100|32.925|0|100
A|CPB|20250729|15:55:51.241184|S|100|32.895|0|100
A|CPB|20250729|15:56:14.437930|S|100|32.915|0|100
A|CPB|20250729|15:56:14.548689|S|158|32.915|0|158
A|CPB|20250729|15:56:52.800771|S|100|32.9|0|100
A|CPB|20250729|15:57:01.602377|S|158|32.895|0|158
A|CPB|20250729|15:57:01.602684|S|158|32.895|0|158
A|CPB|20250729|15:57:01.603304|S|200|32.895|0|200
A|CPB|20250729|15:57:01.603402|S|112|32.895|0|112
A|CPB|20250729|15:57:28.928366|S|100|32.895|0|100
A|CPB|20250729|15:57:38.060601|S|53|32.88|0|53
A|CPB|20250729|15:57:51.211524|S|100|32.885|0|100
A|CPB|20250729|15:57:51.285127|S|198|32.885|0|198
A|CPB|20250729|15:57:51.285128|S|2|32.885|0|2
A|CPB|20250729|15:58:27.213439|S|198|32.855|0|198
A|CPB|20250729|15:58:51.235547|S|100|32.855|0|100
A|CPF|20250729|11:20:31.732095|S|9|27.23|0|9
A|CPF|20250729|11:20:31.732109|S|9|27.23|0|9
A|CPF|20250729|11:20:31.732146|S|82|27.23|0|82
A|CPF|20250729|11:21:26.435045|S|9|27.22|0|9
A|CPHI|20250729|09:30:00.002544|S|84|1.86|45072|83
A|CPHI|20250729|11:04:56.144961|S|48|1.85|0|48
A|CPHI|20250729|11:06:50.340681|S|52|1.88|0|52
A|CPHI|20250729|11:54:43.056479|S|100|1.85|0|100
A|CPHI|20250729|12:36:22.660875|S|224|1.88|0|224
A|CPHI|20250729|13:43:25.527629|S|100|1.78|0|100
A|CPHI|20250729|13:45:32.793498|S|100|1.86|0|100
A|CPHI|20250729|14:47:01.992370|S|100|1.76|0|100
A|CPHI|20250729|16:00:00.005508|S|57|1.8|67970|57
A|CPK|20250729|14:19:55.670177|S|1|120.68|0|1
A|CPNG|20250729|10:02:32.658803|S|1|30.19|0|1
A|CPNG|20250729|10:04:01.400014|S|1|30.19|0|1
A|CPNG|20250729|11:23:06.005459|S|100|29.89|0|100
A|CPNG|20250729|11:23:06.005749|S|100|29.89|0|100
A|CPNG|20250729|11:23:06.005907|S|46|29.89|0|46
A|CPNG|20250729|11:25:17.464740|S|3|29.89|0|3
A|CPNG|20250729|14:38:22.088999|S|100|29.86|0|100
A|CPNG|20250729|15:19:45.985653|S|77|29.95|0|77
A|CPNG|20250729|15:33:17.804284|S|100|29.885|0|100
A|CPNG|20250729|15:40:42.161880|S|311|29.845|0|311
A|CPNG|20250729|15:47:59.374885|S|127|29.84|0|127
A|CPNG|20250729|15:49:00.608910|S|2|29.84|0|2
A|CPNG|20250729|15:49:30.398698|S|100|29.85|0|100
A|CPNG|20250729|15:51:22.136831|S|100|29.83|0|100
A|CPRI|20250729|09:54:25.349307|S|9|19.38|0|9
A|CPRI|20250729|09:55:21.697358|S|100|19.43|0|100
A|CPRI|20250729|10:06:57.943659|S|100|19.38|0|100
A|CPRI|20250729|10:51:50.515737|S|16|19.36|0|16
A|CPRI|20250729|10:51:58.155030|S|6|19.34|0|6
A|CPRI|20250729|10:55:12.722047|S|100|19.33|0|100
A|CPRI|20250729|12:34:04.590226|S|26|18.93|0|26
A|CPRI|20250729|12:39:09.899812|S|110|18.93|0|110
A|CPRI|20250729|13:24:30.463189|S|100|19.18|0|100
A|CPRI|20250729|13:26:23.072089|S|2|19.16|0|2
A|CPRI|20250729|13:28:11.968819|S|99|19.14|0|99
A|CPRI|20250729|13:33:34.916796|S|100|19.14|0|100
A|CPRI|20250729|13:40:30.545811|S|10|19.1|0|10
A|CPRI|20250729|14:01:05.243870|S|3|19.11|0|3
A|CPRI|20250729|15:55:43.177529|S|200|19.18|0|200
A|CPRI|20250729|15:57:53.939907|S|100|19.16|0|100
A|CPRJ|20250729|11:48:12.694170|S|100|25.9|0|100
A|CPRO|20250729|11:42:16.807281|S|4|25.21|0|4
A|CPRT|20250729|09:31:39.408513|S|75|46.355|0|75
A|CPRT|20250729|09:49:11.172980|S|101|46.33|0|101
A|CPRT|20250729|10:10:41.318087|S|339|46.26|0|339
A|CPRT|20250729|10:10:41.318096|S|39|46.26|0|39
A|CPRT|20250729|10:22:13.800977|S|5|46.3|0|5
A|CPRT|20250729|10:43:14.791874|S|100|46.36|0|100
A|CPRT|20250729|12:30:06.667496|S|75|46.315|0|75
A|CPRT|20250729|12:40:06.118520|S|50|46.28|0|50
A|CPRT|20250729|14:03:53.464444|S|319|46.22|0|319
A|CPRT|20250729|14:33:52.366469|S|364|46.29|0|364
A|CPRT|20250729|14:42:42.458752|S|100|46.215|0|100
A|CPRT|20250729|15:30:02.395157|S|3|46.35|0|3
A|CPRT|20250729|15:49:48.180593|S|30|46.34|0|30
A|CPRT|20250729|15:57:51.894542|S|100|46.44|0|100
A|CPRX|20250729|09:52:35.117413|S|18|21.04|0|18
A|CPRX|20250729|09:52:35.117440|S|46|21.04|0|46
A|CPRX|20250729|09:52:54.491446|S|22|21.03|0|22
A|CPRX|20250729|10:00:07.782483|S|1|21.01|0|1
A|CPRX|20250729|10:00:07.782561|S|36|21.01|0|36
A|CPRX|20250729|11:39:25.772389|S|1|21.1|0|1
A|CPRX|20250729|12:17:28.461074|S|75|21.07|0|75
A|CPRX|20250729|12:17:29.870412|S|75|21.06|0|75
A|CPRX|20250729|13:29:23.017392|S|40|21|0|40
A|CPRX|20250729|13:36:48.014702|S|100|21.01|0|100
A|CPRX|20250729|13:36:48.014717|S|8|21.01|0|8
A|CPRX|20250729|13:36:48.014772|S|60|21.01|0|60
A|CPRX|20250729|13:36:48.014843|S|68|21.01|0|68
A|CPRX|20250729|13:36:48.014843|S|32|21.01|0|32
A|CPRX|20250729|13:36:48.014880|S|32|21.01|0|32
A|CPRX|20250729|13:36:48.014881|S|100|21.01|0|100
A|CPRX|20250729|13:36:48.014891|S|15|21.01|0|15
A|CPRX|20250729|13:36:48.015024|S|85|21.01|0|85
A|CPRX|20250729|13:36:48.015024|S|15|21.01|0|15
A|CPRX|20250729|13:36:48.015046|S|100|21.01|0|100
A|CPRX|20250729|13:36:48.015147|S|100|21.01|0|100
A|CPRX|20250729|13:36:48.015160|S|100|21.01|0|100
A|CPRX|20250729|13:36:48.015198|S|100|21.01|0|100
A|CPRX|20250729|13:36:48.015284|S|100|21.01|0|100
A|CPRX|20250729|13:36:48.015323|S|14|21.01|0|14
A|CPRX|20250729|13:38:19.972606|S|3|20.97|0|3
A|CPRX|20250729|13:38:19.972619|S|1|20.97|0|1
A|CPRX|20250729|13:38:19.974489|S|5|20.97|0|5
A|CPRX|20250729|13:39:12.326336|S|5|20.97|0|5
A|CPRX|20250729|13:43:58.356745|S|100|20.93|0|100
A|CPRX|20250729|13:43:58.357109|S|100|20.93|0|100
A|CPRX|20250729|13:43:58.357155|S|100|20.93|0|100
A|CPRX|20250729|13:43:58.357176|S|100|20.93|0|100
A|CPRX|20250729|13:43:58.411987|S|37|20.93|0|37
A|CPRX|20250729|13:47:11.035318|S|6|20.93|0|6
A|CPRX|20250729|13:47:27.030830|S|6|20.93|0|6
A|CPRX|20250729|13:47:37.039705|S|30|20.93|0|30
A|CPRX|20250729|13:47:37.039726|S|40|20.93|0|40
A|CPRX|20250729|13:47:37.039726|S|58|20.93|0|58
A|CPRX|20250729|13:47:37.039749|S|45|20.93|0|45
A|CPRX|20250729|13:47:37.039860|S|15|20.93|0|15
A|CPRX|20250729|13:47:37.039860|S|1|20.93|0|1
A|CPRX|20250729|13:47:37.039860|S|100|20.93|0|100
A|CPRX|20250729|13:50:16.595456|S|14|20.94|0|14
A|CPRX|20250729|13:50:26.031386|S|15|20.94|0|15
A|CPRX|20250729|13:50:35.030408|S|14|20.94|0|14
A|CPRX|20250729|13:50:43.017869|S|14|20.94|0|14
A|CPRX|20250729|13:50:52.028945|S|14|20.94|0|14
A|CPRX|20250729|13:51:02.329471|S|15|20.94|0|15
A|CPRX|20250729|13:51:09.673466|S|14|20.94|0|14
A|CPRX|20250729|13:51:09.673466|S|100|20.94|0|100
A|CPRX|20250729|13:53:46.453902|S|25|20.94|0|25
A|CPRX|20250729|13:53:46.453903|S|100|20.94|0|100
A|CPRX|20250729|13:53:46.453967|S|100|20.94|0|100
A|CPRX|20250729|13:53:46.453967|S|1|20.94|0|1
A|CPRX|20250729|13:53:46.453981|S|100|20.94|0|100
A|CPRX|20250729|13:53:46.453981|S|25|20.94|0|25
A|CPRX|20250729|13:53:46.454004|S|6|20.94|0|6
A|CPRX|20250729|13:53:46.454005|S|58|20.94|0|58
A|CPRX|20250729|13:54:23.530242|S|32|20.95|0|32
A|CPRX|20250729|13:54:23.530350|S|41|20.96|0|41
A|CPRX|20250729|13:54:23.530350|S|34|20.96|0|34
A|CPRX|20250729|13:55:44.718800|S|46|20.97|0|46
A|CPRX|20250729|13:57:26.643301|S|25|20.95|0|25
A|CPRX|20250729|13:59:41.586657|S|100|20.95|0|100
A|CPRX|20250729|14:06:09.317078|S|50|20.94|0|50
A|CPRX|20250729|14:11:40.865513|S|27|20.94|0|27
A|CPRX|20250729|14:11:40.865513|S|50|20.94|0|50
A|CPRX|20250729|14:11:40.865514|S|36|20.94|0|36
A|CPRX|20250729|14:11:40.865514|S|3|20.94|0|3
A|CPRX|20250729|14:11:40.865514|S|100|20.94|0|100
A|CPRX|20250729|14:12:14.404488|S|2|20.94|0|2
A|CPRX|20250729|14:12:21.448159|S|50|20.94|0|50
A|CPRX|20250729|14:12:41.741320|S|5|20.94|0|5
A|CPRX|20250729|14:12:45.479350|S|1|20.94|0|1
A|CPRX|20250729|14:12:56.666499|S|150|20.93|0|150
A|CPRX|20250729|14:14:24.754555|S|4|20.9|0|4
A|CPRX|20250729|14:14:24.754631|S|4|20.9|0|4
A|CPRX|20250729|14:14:24.754701|S|4|20.9|0|4
A|CPRX|20250729|14:14:24.754774|S|4|20.9|0|4
A|CPRX|20250729|14:14:39.236257|S|200|20.9|0|200
A|CPRX|20250729|14:14:39.236329|S|200|20.9|0|200
A|CPRX|20250729|14:14:39.236336|S|200|20.9|0|200
A|CPRX|20250729|14:14:39.236344|S|4|20.9|0|4
A|CPRX|20250729|14:14:39.236367|S|179|20.9|0|179
A|CPRX|20250729|14:14:39.236399|S|75|20.9|0|75
A|CPRX|20250729|14:14:39.236400|S|96|20.9|0|96
A|CPRX|20250729|14:14:39.236419|S|21|20.91|0|21
A|CPRX|20250729|14:14:39.236436|S|21|20.91|0|21
A|CPRX|20250729|14:14:39.237895|S|42|20.91|0|42
A|CPRX|20250729|14:14:39.237895|S|158|20.91|0|158
A|CPRX|20250729|14:14:39.238221|S|142|20.91|0|142
A|CPRX|20250729|14:22:08.003967|S|100|20.9|0|100
A|CPRX|20250729|14:22:08.004220|S|100|20.9|0|100
A|CPRX|20250729|14:22:14.184993|S|3|20.9|0|3
A|CPRX|20250729|14:22:14.253191|S|97|20.9|0|97
A|CPRX|20250729|14:22:14.253191|S|74|20.9|0|74
A|CPRX|20250729|14:22:14.253202|S|8|20.9|0|8
A|CPRX|20250729|14:22:14.253273|S|75|20.9|0|75
A|CPRX|20250729|14:22:14.253295|S|4|20.9|0|4
A|CPRX|20250729|14:22:14.253360|S|75|20.9|0|75
A|CPRX|20250729|14:22:14.253368|S|4|20.9|0|4
A|CPRX|20250729|14:22:14.253435|S|4|20.9|0|4
A|CPRX|20250729|14:22:14.253509|S|75|20.9|0|75
A|CPRX|20250729|14:22:14.253836|S|75|20.9|0|75
A|CPRX|20250729|14:22:14.261224|S|75|20.9|0|75
A|CPRX|20250729|14:22:14.261329|S|75|20.9|0|75
A|CPRX|20250729|14:22:19.016707|S|19|20.9|0|19
A|CPRX|20250729|14:22:19.016707|S|56|20.9|0|56
A|CPRX|20250729|14:22:19.017163|S|75|20.9|0|75
A|CPRX|20250729|14:22:19.017421|S|75|20.9|0|75
A|CPRX|20250729|14:22:19.017612|S|75|20.9|0|75
A|CPRX|20250729|14:25:30.654284|S|9|20.89|0|9
A|CPRX|20250729|14:25:30.654368|S|1|20.89|0|1
A|CPRX|20250729|14:25:30.694219|S|7|20.89|0|7
A|CPRX|20250729|14:30:21.560262|S|225|20.9|0|225
A|CPRX|20250729|14:30:21.560390|S|75|20.9|0|75
A|CPRX|20250729|14:30:21.560391|S|25|20.9|0|25
A|CPRX|20250729|14:30:21.560479|S|100|20.9|0|100
A|CPRX|20250729|14:30:21.563651|S|2|20.9|0|2
A|CPRX|20250729|14:30:21.563651|S|8|20.9|0|8
A|CPRX|20250729|14:31:53.050001|S|26|20.91|0|26
A|CPRX|20250729|14:31:53.050001|S|94|20.91|0|94
A|CPRX|20250729|14:31:53.050017|S|6|20.91|0|6
A|CPRX|20250729|14:31:53.050018|S|20|20.91|0|20
A|CPRX|20250729|14:31:53.050018|S|100|20.91|0|100
A|CPRX|20250729|14:31:53.050047|S|26|20.91|0|26
A|CPRX|20250729|14:31:53.050047|S|100|20.91|0|100
A|CPRX|20250729|14:31:53.050048|S|52|20.91|0|52
A|CPRX|20250729|14:34:16.261461|S|92|20.91|0|92
A|CPRX|20250729|14:34:16.261484|S|85|20.91|0|85
A|CPRX|20250729|14:34:16.269496|S|100|20.91|0|100
A|CPRX|20250729|14:43:24.909452|S|1|20.91|0|1
A|CPRX|20250729|14:43:24.909470|S|119|20.91|0|119
A|CPRX|20250729|14:43:24.909555|S|58|20.91|0|58
A|CPRX|20250729|14:43:24.909555|S|54|20.91|0|54
A|CPRX|20250729|14:43:24.909555|S|57|20.91|0|57
A|CPRX|20250729|14:53:30.763962|S|27|20.91|0|27
A|CPRX|20250729|14:53:30.763986|S|27|20.91|0|27
A|CPRX|20250729|14:53:30.763987|S|112|20.91|0|112
A|CPRX|20250729|15:31:29.566892|S|28|20.91|0|28
A|CPRX|20250729|15:37:00.406520|S|98|20.9|0|98
A|CPRX|20250729|15:37:00.406945|S|42|20.9|0|42
A|CPRX|20250729|15:37:00.407030|S|44|20.9|0|44
A|CPRX|20250729|15:42:39.388109|S|75|20.9|0|75
A|CPRX|20250729|15:42:39.388184|S|4|20.9|0|4
A|CPRX|20250729|15:42:39.388427|S|4|20.9|0|4
A|CPRX|20250729|15:42:39.388494|S|4|20.9|0|4
A|CPRX|20250729|15:42:39.388557|S|4|20.9|0|4
A|CPRX|20250729|15:51:49.778194|S|12|20.98|0|12
A|CPRX|20250729|15:55:56.034906|S|25|21|0|25
A|CPRY|20250729|12:26:01.573410|S|100|25.23|0|100
A|CPRY|20250729|13:43:19.798409|S|100|25.25|0|100
A|CPS|20250729|11:44:25.938910|S|63|25.32|0|63
A|CPS|20250729|15:52:14.674637|S|15|24.67|0|15
A|CPS|20250729|15:52:14.674704|S|3|24.67|0|3
A|CPS|20250729|15:52:14.675068|S|17|24.67|0|17
A|CPT|20250729|14:30:20.240235|S|100|113.86|0|100
A|CPT|20250729|14:30:20.240758|S|3|113.86|0|3
A|CPT|20250729|14:38:36.940641|S|21|113.86|0|21
A|CPT|20250729|14:38:37.030830|S|3|113.86|0|3
A|CPT|20250729|14:38:37.092560|S|79|113.86|0|79
A|CPT|20250729|14:44:32.647320|S|100|113.96|0|100
A|CPT|20250729|14:45:29.621522|S|100|113.94|0|100
A|CPT|20250729|14:45:29.621703|S|17|113.94|0|17
A|CPT|20250729|15:03:39.036645|S|100|114.15|0|100
A|CPT|20250729|15:03:39.036757|S|23|114.15|0|23
A|CPT|20250729|15:39:56.596999|S|1|114.51|0|1
A|CPT|20250729|15:50:32.008570|S|35|114.59|0|35
A|CPT|20250729|15:52:47.226495|S|50|114.64|0|50
A|CPT|20250729|15:52:47.226496|S|100|114.64|0|100
A|CPT|20250729|15:54:48.509705|S|5|114.59|0|5
A|CPT|20250729|15:54:48.509795|S|98|114.59|0|98
A|CPT|20250729|15:54:48.528247|S|46|114.59|0|46
A|CPT|20250729|15:54:48.534354|S|100|114.59|0|100
A|CPT|20250729|15:54:48.543227|S|100|114.59|0|100
A|CPT|20250729|15:54:48.549890|S|51|114.59|0|51
A|CPT|20250729|15:54:48.549891|S|49|114.59|0|49
A|CPT|20250729|15:54:48.549962|S|89|114.59|0|89
A|CPT|20250729|15:54:48.550331|S|60|114.59|0|60
A|CPT|20250729|15:54:50.407682|S|2|114.59|0|2
A|CPT|20250729|15:55:14.263270|S|56|114.63|0|56
A|CPT|20250729|15:56:58.783439|S|108|114.79|0|108
A|CPZ|20250729|11:42:42.419426|S|100|16.22|0|100
A|CQP|20250729|15:11:28.444989|S|1|57.29|0|1
A|CQP|20250729|15:12:01.228556|S|7|57.29|0|7
A|CQP|20250729|15:16:44.542864|S|92|57.29|0|92
A|CQQQ|20250729|09:54:19.930827|S|100|47.6|0|100
A|CQQQ|20250729|09:54:19.931494|S|70|47.6|0|70
A|CQQQ|20250729|09:54:19.931495|S|30|47.6|0|30
A|CQQQ|20250729|12:13:09.560442|S|11|47.44|0|11
A|CQQQ|20250729|12:13:09.561782|S|89|47.44|0|89
A|CQQQ|20250729|12:13:09.561783|S|11|47.44|0|11
A|CQQQ|20250729|12:13:09.561783|S|100|47.44|0|100
A|CQQQ|20250729|12:13:09.563763|S|100|47.44|0|100
A|CQQQ|20250729|12:13:09.564558|S|95|47.44|0|95
A|CQQQ|20250729|12:27:50.043104|S|4|47.34|0|4
A|CQQQ|20250729|12:27:50.043195|S|56|47.34|0|56
A|CQQQ|20250729|15:34:17.186820|S|200|47.2|0|200
A|CQQQ|20250729|15:59:45.781655|S|300|47.21|0|300
A|CR|20250729|09:35:11.295249|S|3|200.2|0|3
A|CR|20250729|10:14:15.225472|S|100|201.93|0|100
A|CR|20250729|10:14:15.225472|S|100|201.91|0|100
A|CR|20250729|10:17:17.665038|S|50|203.62|0|50
A|CR|20250729|11:41:24.230352|S|21|200.38|0|21
A|CR|20250729|11:57:01.192644|S|57|201.02|0|57
A|CR|20250729|12:07:50.467457|S|60|200.33|0|60
A|CR|20250729|12:10:49.921940|S|6|199.76|0|6
A|CR|20250729|12:34:30.653969|S|8|199.31|0|8
A|CR|20250729|12:34:30.654022|S|5|199.3|0|5
A|CR|20250729|12:34:30.654022|S|3|199.3|0|3
A|CR|20250729|15:45:16.722008|S|30|198.65|0|30
A|CR|20250729|15:45:16.722018|S|9|198.65|0|9
A|CR|20250729|15:57:09.252558|S|3|198.1|0|3
A|CR|20250729|15:57:11.980227|S|30|198.1|0|30
A|CRAI|20250729|14:56:23.728107|S|3|174.65|0|3
A|CRAI|20250729|15:35:08.003703|S|13|174.64|0|13
A|CRAI|20250729|15:35:08.003703|S|20|174.64|0|20
A|CRBG|20250729|09:56:53.362495|S|18|36.28|0|18
A|CRBG|20250729|09:56:53.362565|S|75|36.28|0|75
A|CRBG|20250729|09:56:53.363798|S|7|36.28|0|7
A|CRBG|20250729|09:56:53.443645|S|2|36.27|0|2
A|CRBG|20250729|10:01:00.399422|S|1|36.24|0|1
A|CRBG|20250729|10:01:13.839518|S|1|36.24|0|1
A|CRBG|20250729|10:07:50.076564|S|1|36.29|0|1
A|CRBG|20250729|10:52:22.919747|S|100|36.16|0|100
A|CRBG|20250729|11:30:12.676253|S|100|36|0|100
A|CRBG|20250729|11:59:24.942192|S|16|36.02|0|16
A|CRBG|20250729|14:08:50.852246|S|100|36.1|0|100
A|CRBG|20250729|14:08:50.852264|S|12|36.1|0|12
A|CRBG|20250729|15:15:48.560443|S|140|35.97|0|140
A|CRBG|20250729|15:34:05.309001|S|150|36.02|0|150
A|CRBG|20250729|15:54:06.596231|S|150|36|0|150
A|CRBP|20250729|09:50:49.927484|S|100|9.245|0|100
A|CRBP|20250729|14:30:33.307967|S|11|9.35|0|11
A|CRBU|20250729|10:29:06.818284|E|200|1.99|0|200
A|CRBU|20250729|10:29:06.820692|E|100|1.975|0|100
A|CRBU|20250729|10:29:06.835479|E|300|1.94|0|300
A|CRBU|20250729|10:29:06.835984|E|200|1.94|0|200
A|CRBU|20250729|10:29:06.836756|E|250|1.935|0|250
A|CRBU|20250729|10:30:27.964726|E|2|1.98|0|2
A|CRBU|20250729|11:30:12.933023|S|100|1.935|0|100
A|CRBU|20250729|11:39:01.705519|E|199|1.92|0|199
A|CRBU|20250729|11:41:01.743449|E|61|1.91|0|61
A|CRBU|20250729|15:13:30.429039|E|100|1.93|0|100
A|CRC|20250729|10:13:11.921907|S|10|50.91|0|10
A|CRC|20250729|10:27:22.617209|S|200|50.92|0|200
A|CRC|20250729|10:46:03.246404|S|200|50.93|0|200
A|CRC|20250729|12:54:18.241928|S|21|49.9|0|21
A|CRC|20250729|12:57:52.190553|S|17|49.9|0|17
A|CRC|20250729|12:59:30.814444|S|166|49.85|0|166
A|CRC|20250729|12:59:30.820042|S|142|49.85|0|142
A|CRC|20250729|13:08:52.769950|S|23|49.92|0|23
A|CRC|20250729|14:20:49.852769|S|100|50.27|0|100
A|CRC|20250729|15:08:11.962444|S|26|50.2|0|26
A|CRC|20250729|15:31:31.036063|S|73|49.93|0|73
A|CRC|20250729|15:31:35.234246|S|27|49.93|0|27
A|CRC|20250729|15:58:41.019729|S|2|50.28|0|2
A|CRCL|20250729|09:31:48.222110|S|100|187.105|0|100
A|CRCL|20250729|09:32:49.666002|S|100|186.55|0|100
A|CRCL|20250729|09:43:18.114389|S|100|186.7|0|100
A|CRCL|20250729|09:49:51.895102|S|100|186.51|0|100
A|CRCL|20250729|09:52:40.713838|S|1|187.54|0|1
A|CRCL|20250729|09:52:40.714046|S|1|187.54|0|1
A|CRCL|20250729|09:52:40.714054|S|1|187.54|0|1
A|CRCL|20250729|09:53:25.365785|S|100|187.64|0|100
A|CRCL|20250729|09:53:30.701807|S|53|187.5|0|53
A|CRCL|20250729|09:53:30.701808|S|147|187.5|0|147
A|CRCL|20250729|09:53:30.701884|S|53|187.5|0|53
A|CRCL|20250729|09:53:30.701884|S|147|187.5|0|147
A|CRCL|20250729|09:53:30.702322|S|53|187.5|0|53
A|CRCL|20250729|09:53:30.702323|S|158|187.5|0|158
A|CRCL|20250729|09:56:25.015912|S|15|187.75|0|15
A|CRCL|20250729|09:56:42.621682|S|3|187.5|0|3
A|CRCL|20250729|09:56:42.621864|S|188|187.5|0|188
A|CRCL|20250729|09:56:42.621864|S|297|187.5|0|297
A|CRCL|20250729|09:56:42.622102|S|300|187.5|0|300
A|CRCL|20250729|09:56:42.622336|S|297|187.5|0|297
A|CRCL|20250729|09:56:42.995122|S|3|187.5|0|3
A|CRCL|20250729|09:56:42.995122|S|300|187.5|0|300
A|CRCL|20250729|09:56:42.995412|S|9|187.5|0|9
A|CRCL|20250729|09:56:42.995412|S|54|187.5|0|54
A|CRCL|20250729|09:57:10.066133|S|100|186.85|0|100
A|CRCL|20250729|09:57:10.083621|S|7|186.85|0|7
A|CRCL|20250729|09:57:10.083621|S|195|186.85|0|195
A|CRCL|20250729|09:57:34.152076|S|300|187.7|0|300
A|CRCL|20250729|09:57:34.152105|S|300|187.7|0|300
A|CRCL|20250729|09:57:34.152107|S|250|187.7|0|250
A|CRCL|20250729|09:57:34.152127|S|150|187.7|0|150
A|CRCL|20250729|09:57:34.152127|S|50|187.7|0|50
A|CRCL|20250729|09:57:34.152128|S|150|187.7|0|150
A|CRCL|20250729|09:57:34.152128|S|150|187.7|0|150
A|CRCL|20250729|09:57:34.152295|S|300|187.7|0|300
A|CRCL|20250729|09:57:34.152295|S|50|187.7|0|50
A|CRCL|20250729|10:03:05.679193|S|10|186.5|0|10
A|CRCL|20250729|10:03:05.679193|S|90|186.5|0|90
A|CRCL|20250729|10:03:05.679237|S|100|186.5|0|100
A|CRCL|20250729|10:03:05.679268|S|100|186.5|0|100
A|CRCL|20250729|10:03:22.566527|S|300|186.5|0|300
A|CRCL|20250729|10:03:27.087872|S|100|186.23|0|100
A|CRCL|20250729|10:03:36.686372|S|18|186.5|0|18
A|CRCL|20250729|10:06:21.488472|S|100|186.5|0|100
A|CRCL|20250729|10:12:47.046998|S|9|187|0|9
A|CRCL|20250729|10:17:24.009296|S|16|187.65|0|16
A|CRCL|20250729|10:17:33.313497|S|100|187.77|0|100
A|CRCL|20250729|10:20:16.046398|S|20|187.5|0|20
A|CRCL|20250729|10:22:06.316683|S|282|186.5|0|282
A|CRCL|20250729|10:22:06.316684|S|118|186.5|0|118
A|CRCL|20250729|10:22:06.316729|S|182|186.5|0|182
A|CRCL|20250729|10:22:06.316729|S|118|186.5|0|118
A|CRCL|20250729|10:22:06.317227|S|182|186.5|0|182
A|CRCL|20250729|10:22:06.317227|S|300|186.5|0|300
A|CRCL|20250729|10:25:09.880723|S|100|187.29|0|100
A|CRCL|20250729|10:25:09.880736|S|50|187.29|0|50
A|CRCL|20250729|10:25:19.917486|S|16|187.635|0|16
A|CRCL|20250729|10:27:10.103642|S|11|187.11|0|11
A|CRCL|20250729|10:28:01.350367|S|11|187.12|0|11
A|CRCL|20250729|10:31:45.219289|S|46|187.99|0|46
A|CRCL|20250729|10:35:13.976903|S|17|189.22|0|17
A|CRCL|20250729|10:40:43.761051|S|48|188.12|0|48
A|CRCL|20250729|10:47:39.216915|S|5|188.93|0|5
A|CRCL|20250729|10:47:42.393388|S|200|189|0|200
A|CRCL|20250729|10:53:47.661732|S|17|188.55|0|17
A|CRCL|20250729|10:53:52.562970|S|79|188.57|0|79
A|CRCL|20250729|10:57:01.493338|S|17|188.87|0|17
A|CRCL|20250729|11:14:17.497724|S|15|190.14|0|15
A|CRCL|20250729|11:16:18.420703|S|100|189.58|0|100
A|CRCL|20250729|11:20:38.047578|S|23|189.64|0|23
A|CRCL|20250729|11:22:07.125074|S|76|189.77|0|76
A|CRCL|20250729|11:23:06.094942|S|43|189.3|0|43
A|CRCL|20250729|11:27:02.193677|S|100|188.6|0|100
A|CRCL|20250729|11:27:06.548759|S|589|188.5|0|589
A|CRCL|20250729|11:27:06.548793|S|434|188.5|0|434
A|CRCL|20250729|11:27:36.018448|S|63|187.925|0|63
A|CRCL|20250729|11:32:35.735217|S|46|188.84|0|46
A|CRCL|20250729|11:36:07.493874|S|40|188.74|0|40
A|CRCL|20250729|11:39:02.216850|S|15|188.66|0|15
A|CRCL|20250729|11:39:44.530349|S|300|188.5|0|300
A|CRCL|20250729|11:39:44.530350|S|250|188.5|0|250
A|CRCL|20250729|11:39:44.530403|S|250|188.5|0|250
A|CRCL|20250729|11:39:44.530403|S|50|188.5|0|50
A|CRCL|20250729|11:39:44.530428|S|250|188.5|0|250
A|CRCL|20250729|11:39:44.530428|S|50|188.5|0|50
A|CRCL|20250729|11:39:44.530452|S|200|188.5|0|200
A|CRCL|20250729|11:39:44.530452|S|50|188.5|0|50
A|CRCL|20250729|11:41:18.741336|S|300|188.5|0|300
A|CRCL|20250729|11:41:18.741360|S|200|188.5|0|200
A|CRCL|20250729|11:41:18.741361|S|100|188.5|0|100
A|CRCL|20250729|11:41:18.741361|S|150|188.5|0|150
A|CRCL|20250729|11:41:18.741872|S|300|188.5|0|300
A|CRCL|20250729|11:41:19.198273|S|300|188.5|0|300
A|CRCL|20250729|11:41:20.474012|S|300|188.5|0|300
A|CRCL|20250729|11:41:20.474195|S|50|188.5|0|50
A|CRCL|20250729|11:42:33.721058|S|141|188.1|0|141
A|CRCL|20250729|12:21:50.215279|S|16|186.25|0|16
A|CRCL|20250729|12:47:20.183343|S|100|186.695|0|100
A|CRCL|20250729|12:51:49.240596|S|10|187.27|0|10
A|CRCL|20250729|13:25:15.753296|S|14|188.68|0|14
A|CRCL|20250729|13:32:15.378285|S|37|187.91|0|37
A|CRCL|20250729|13:50:11.926317|S|100|187.185|0|100
A|CRCL|20250729|14:00:33.044715|S|13|186.96|0|13
A|CRCL|20250729|14:07:13.168363|S|100|187.03|0|100
A|CRCL|20250729|14:14:56.326446|S|100|186.265|0|100
A|CRCL|20250729|14:15:20.648786|S|100|186.375|0|100
A|CRCL|20250729|14:27:49.089322|S|125|186.685|0|125
A|CRCL|20250729|14:27:49.089369|S|25|186.685|0|25
A|CRCL|20250729|14:39:39.927848|S|35|186.69|0|35
A|CRCL|20250729|14:47:37.133419|S|50|186.29|0|50
A|CRCL|20250729|15:04:42.321334|S|19|185.99|0|19
A|CRCL|20250729|15:08:52.804248|S|500|185|0|500
A|CRCL|20250729|15:08:52.804248|S|1|185|0|1
A|CRCL|20250729|15:10:47.545874|S|2|184|0|2
A|CRCL|20250729|15:12:21.349652|S|96|182.75|0|96
A|CRCL|20250729|15:15:23.757128|S|93|181.48|0|93
A|CRCL|20250729|15:16:55.741458|S|77|181.8|0|77
A|CRCL|20250729|15:17:29.276075|S|31|181.42|0|31
A|CRCL|20250729|15:18:53.511192|S|7|181.28|0|7
A|CRCL|20250729|15:24:37.665172|S|100|181.81|0|100
A|CRCL|20250729|15:27:40.543959|S|44|181.67|0|44
A|CRCL|20250729|15:31:42.925393|S|80|182.16|0|80
A|CRCL|20250729|15:31:42.925393|S|122|182.16|0|122
A|CRCL|20250729|15:31:42.927280|S|78|182.16|0|78
A|CRCL|20250729|15:32:09.821303|S|48|182.06|0|48
A|CRCL|20250729|15:32:19.285365|S|18|182.15|0|18
A|CRCL|20250729|15:32:19.286193|S|29|182.15|0|29
A|CRCL|20250729|15:32:38.812014|S|56|182.2|0|56
A|CRCL|20250729|15:35:08.646920|S|7|182.22|0|7
A|CRCL|20250729|15:37:05.502247|S|10|182|0|10
A|CRCL|20250729|15:39:11.927510|S|23|181.73|0|23
A|CRCL|20250729|15:39:24.406438|S|100|181.555|0|100
A|CRCL|20250729|15:42:41.039928|S|100|180.75|0|100
A|CRCL|20250729|15:51:53.439051|S|9|181.64|0|9
A|CRCL|20250729|15:56:08.059070|S|100|181.72|0|100
A|CRCT|20250729|10:03:48.527182|S|1|5.14|0|1
A|CRCT|20250729|10:03:48.527227|S|5|5.14|0|5
A|CRCT|20250729|13:59:49.082928|S|100|5.15|0|100
A|CRCT|20250729|15:05:29.895540|S|21|5.19|0|21
A|CRDF|20250729|09:54:07.631750|S|100|3.525|0|100
A|CRDF|20250729|09:54:07.637896|S|200|3.515|0|200
A|CRDF|20250729|10:14:31.630856|S|100|3.445|0|100
A|CRDF|20250729|12:53:13.945313|S|200|3.305|0|200
A|CRDF|20250729|14:46:42.179283|E|1|3.43|0|1
A|CRDF|20250729|14:46:42.179283|E|1|3.43|0|1
A|CRDF|20250729|14:46:42.179284|E|2|3.43|0|2
A|CRDF|20250729|14:46:42.179284|E|1|3.43|0|1
A|CRDF|20250729|14:48:43.982468|E|1|3.43|0|1
A|CRDF|20250729|14:48:43.982468|E|1|3.43|0|1
A|CRDF|20250729|14:48:43.982468|E|1|3.43|0|1
A|CRDF|20250729|14:48:43.982469|E|1|3.43|0|1
A|CRDF|20250729|15:53:03.865355|E|200|3.305|0|200
A|CRDF|20250729|15:59:02.313527|E|200|3.315|0|200
A|CRDL|20250729|11:21:46.647864|S|100|1.46|0|100
A|CRDL|20250729|11:35:13.628916|S|100|1.45|0|100
A|CRDL|20250729|11:39:38.716225|S|100|1.47|0|100
A|CRDL|20250729|12:06:06.066785|E|100|1.47|0|100
A|CRDL|20250729|12:10:25.920995|S|100|1.48|0|100
A|CRDL|20250729|12:41:25.469871|S|100|1.5|0|100
A|CRDO|20250729|09:30:00.227950|S|100|109.95|0|100
A|CRDO|20250729|09:31:46.351615|S|7|110.51|0|7
A|CRDO|20250729|09:35:02.646420|S|100|111.34|0|100
A|CRDO|20250729|09:37:59.662210|S|100|111.65|0|100
A|CRDO|20250729|09:40:11.498837|S|100|111.82|0|100
A|CRDO|20250729|09:42:26.384300|S|1|111.32|0|1
A|CRDO|20250729|09:47:28.620346|S|1|111.15|0|1
A|CRDO|20250729|09:58:06.776792|S|1|110.68|0|1
A|CRDO|20250729|10:00:25.383811|S|13|111.09|0|13
A|CRDO|20250729|10:00:25.384263|S|13|111.08|0|13
A|CRDO|20250729|10:02:58.585407|S|100|111.05|0|100
A|CRDO|20250729|10:08:04.100084|S|31|110.93|0|31
A|CRDO|20250729|10:08:07.577465|S|100|111.025|0|100
A|CRDO|20250729|10:15:04.536176|S|1|111.3|0|1
A|CRDO|20250729|10:26:13.016313|S|100|111.25|0|100
A|CRDO|20250729|10:40:45.411632|S|100|112.25|0|100
A|CRDO|20250729|10:50:09.274336|S|1|111.935|0|1
A|CRDO|20250729|10:51:02.816107|S|100|111.645|0|100
A|CRDO|20250729|10:51:02.827986|S|100|111.59|0|100
A|CRDO|20250729|10:51:04.053554|S|100|111.59|0|100
A|CRDO|20250729|10:51:09.568503|S|100|111.545|0|100
A|CRDO|20250729|10:51:09.569720|S|100|111.54|0|100
A|CRDO|20250729|10:51:12.781384|S|100|111.4|0|100
A|CRDO|20250729|10:52:10.053023|S|100|111.29|0|100
A|CRDO|20250729|10:52:41.368675|S|48|111.13|0|48
A|CRDO|20250729|10:55:55.470779|S|28|110.48|0|28
A|CRDO|20250729|11:12:47.646890|S|5|111.13|0|5
A|CRDO|20250729|11:21:15.908256|S|3|110.5|0|3
A|CRDO|20250729|11:38:43.851941|S|2|109.52|0|2
A|CRDO|20250729|11:38:55.895155|S|2|109.52|0|2
A|CRDO|20250729|11:39:07.349505|S|23|109.39|0|23
A|CRDO|20250729|11:39:07.350307|S|13|109.38|0|13
A|CRDO|20250729|11:39:07.350308|S|7|109.38|0|7
A|CRDO|20250729|11:49:05.556927|S|55|110.015|0|55
A|CRDO|20250729|12:09:35.694108|S|100|111.05|0|100
A|CRDO|20250729|13:38:15.266851|S|1|111.25|0|1
A|CRDO|20250729|14:17:21.018279|S|31|111.22|0|31
A|CRDO|20250729|14:58:07.214539|S|1|110.385|0|1
A|CRDO|20250729|15:17:43.693296|S|100|110.79|0|100
A|CRDO|20250729|15:40:02.158732|S|120|109.72|0|120
A|CRDO|20250729|15:40:02.158732|S|62|109.71|0|62
A|CRDO|20250729|15:40:02.158732|S|120|109.74|0|120
A|CRDO|20250729|15:41:01.712606|S|200|109.63|0|200
A|CRDO|20250729|15:41:06.876975|S|200|109.74|0|200
A|CRDO|20250729|15:41:28.787221|S|1|109.72|0|1
A|CRDO|20250729|15:47:31.560630|S|18|109.78|0|18
A|CRDO|20250729|15:47:59.400048|S|1|109.79|0|1
A|CRDO|20250729|15:48:01.406523|S|6|109.79|0|6
A|CRDO|20250729|15:52:26.659198|S|100|109.475|0|100
A|CRDO|20250729|15:52:27.490750|S|120|109.475|0|120
A|CRDO|20250729|15:54:55.789417|S|100|109.185|0|100
A|CRDO|20250729|15:54:56.156662|S|100|109.095|0|100
A|CRDO|20250729|15:55:07.279650|S|120|109.07|0|120
A|CRESY|20250729|10:45:16.564376|S|1|11.67|0|1
A|CRESY|20250729|10:53:58.850565|S|4|11.64|0|4
A|CRESY|20250729|12:49:01.690299|S|11|11.75|0|11
A|CRESY|20250729|14:52:15.351497|S|100|11.88|0|100
A|CRF|20250729|09:30:00.058490|E|4819|7.88|52564|593
A|CRF|20250729|09:30:00.058490|S|4819|7.88|52564|1767
A|CRF|20250729|09:55:46.008773|S|100|7.86|0|100
A|CRF|20250729|10:10:48.710502|S|100|7.86|0|100
A|CRF|20250729|11:03:50.562345|S|3|7.86|0|3
A|CRF|20250729|11:03:50.562345|S|100|7.86|0|100
A|CRF|20250729|11:03:50.562346|S|200|7.86|0|200
A|CRF|20250729|11:28:32.621195|S|128|7.85|0|128
A|CRF|20250729|11:28:32.621196|S|1|7.85|0|1
A|CRF|20250729|11:28:32.621196|S|200|7.85|0|200
A|CRF|20250729|11:28:32.621196|S|100|7.85|0|100
A|CRF|20250729|11:40:47.406748|S|20|7.84|0|20
A|CRF|20250729|11:40:47.406749|S|100|7.84|0|100
A|CRF|20250729|11:40:47.406749|S|7|7.84|0|7
A|CRF|20250729|11:40:47.406749|S|49|7.84|0|49
A|CRF|20250729|11:40:47.406749|S|100|7.84|0|100
A|CRF|20250729|11:40:47.406750|S|20|7.84|0|20
A|CRF|20250729|11:44:07.139316|E|150|7.84|0|150
A|CRF|20250729|11:44:07.139316|E|6350|7.84|0|6350
A|CRF|20250729|11:44:07.139657|S|1|7.84|0|1
A|CRF|20250729|11:44:07.139657|S|50|7.84|0|50
A|CRF|20250729|11:53:21.073163|S|100|7.84|0|100
A|CRF|20250729|13:07:22.606651|S|100|7.85|0|100
A|CRF|20250729|13:27:00.878940|S|348|7.855|0|348
A|CRF|20250729|15:05:36.731545|S|100|7.85|0|100
A|CRF|20250729|15:05:36.731545|S|100|7.85|0|100
A|CRF|20250729|15:05:36.731546|S|200|7.85|0|200
A|CRF|20250729|15:48:55.686204|S|100|7.84|0|100
A|CRF|20250729|15:48:55.686204|S|190|7.84|0|190
A|CRF|20250729|15:48:55.686205|S|399|7.84|0|399
A|CRF|20250729|15:48:55.686205|S|100|7.84|0|100
A|CRF|20250729|15:55:06.253502|S|100|7.835|0|100
A|CRF|20250729|15:59:42.040041|S|100|7.835|0|100
A|CRF|20250729|15:59:42.040042|S|1200|7.835|0|1200
A|CRF|20250729|16:00:00.057837|S|20990|7.85|77388|17392
A|CRF|20250729|16:00:00.057837|E|20990|7.85|77388|300
A|CRGX|20250729|09:34:09.188223|S|400|4.495|0|400
A|CRGX|20250729|09:43:28.613401|S|600|4.5|0|600
A|CRGX|20250729|09:50:09.481712|S|200|4.495|0|200
A|CRGX|20250729|09:50:09.616226|S|200|4.495|0|200
A|CRGX|20250729|09:50:12.109334|S|200|4.495|0|200
A|CRGX|20250729|09:50:13.018223|S|200|4.495|0|200
A|CRGX|20250729|11:19:53.252163|S|100|4.5|0|100
A|CRGX|20250729|11:19:53.265128|S|100|4.51|0|100
A|CRGX|20250729|11:19:55.285982|S|200|4.505|0|200
A|CRGX|20250729|11:25:48.785728|S|200|4.495|0|200
A|CRGX|20250729|11:25:48.796650|S|200|4.495|0|200
A|CRGX|20250729|11:25:48.815573|S|200|4.495|0|200
A|CRGX|20250729|12:06:32.978326|S|100|4.5|0|100
A|CRGX|20250729|12:25:14.207486|S|200|4.495|0|200
A|CRGX|20250729|12:55:39.905663|S|100|4.5|0|100
A|CRGX|20250729|13:38:19.972803|S|100|4.5|0|100
A|CRGX|20250729|13:38:19.972827|S|100|4.5|0|100
A|CRGX|20250729|14:07:15.281780|S|100|4.5|0|100
A|CRGX|20250729|15:40:29.312883|S|200|4.495|0|200
A|CRGX|20250729|15:40:29.312954|S|200|4.495|0|200
A|CRGX|20250729|15:41:04.159078|S|200|4.495|0|200
A|CRGY|20250729|11:03:36.544378|S|20|9.47|0|20
A|CRGY|20250729|11:25:16.790897|S|60|9.42|0|60
A|CRGY|20250729|12:10:57.922116|S|100|9.42|0|100
A|CRGY|20250729|12:13:56.939912|S|100|9.4|0|100
A|CRGY|20250729|12:15:35.697323|S|100|9.41|0|100
A|CRGY|20250729|12:28:52.008920|S|100|9.375|0|100
A|CRGY|20250729|12:28:52.009003|S|98|9.375|0|98
A|CRGY|20250729|12:29:42.007091|S|100|9.36|0|100
A|CRGY|20250729|12:30:30.709630|S|100|9.35|0|100
A|CRGY|20250729|12:40:40.249784|S|100|9.34|0|100
A|CRGY|20250729|12:43:49.027741|S|100|9.34|0|100
A|CRGY|20250729|12:50:44.471090|S|100|9.35|0|100
A|CRGY|20250729|13:03:28.180456|S|100|9.38|0|100
A|CRGY|20250729|13:04:00.388850|S|100|9.39|0|100
A|CRGY|20250729|13:08:09.684382|S|100|9.4|0|100
A|CRGY|20250729|14:08:16.848108|S|100|9.5|0|100
A|CRGY|20250729|14:58:53.694634|S|10|9.62|0|10
A|CRGY|20250729|15:01:43.007445|S|46|9.62|0|46
A|CRGY|20250729|15:01:43.007462|S|54|9.62|0|54
A|CRGY|20250729|15:10:21.097164|S|100|9.62|0|100
A|CRGY|20250729|15:28:41.736978|S|1|9.57|0|1
A|CRGY|20250729|15:50:47.576184|S|100|9.655|0|100
A|CRGY|20250729|15:50:47.584307|S|90|9.655|0|90
A|CRGY|20250729|15:53:46.394219|S|100|9.685|0|100
A|CRH|20250729|09:44:51.923665|S|100|99.62|0|100
A|CRH|20250729|10:05:27.432916|S|50|99.22|0|50
A|CRH|20250729|10:06:18.378160|S|100|99.25|0|100
A|CRH|20250729|10:28:47.020034|S|100|98.92|0|100
A|CRH|20250729|11:35:08.069586|S|16|97.95|0|16
A|CRH|20250729|11:35:08.069586|S|84|97.94|0|84
A|CRH|20250729|11:35:08.069795|S|16|97.94|0|16
A|CRH|20250729|11:35:08.069796|S|1|97.94|0|1
A|CRH|20250729|11:38:54.286194|S|46|97.85|0|46
A|CRH|20250729|11:40:03.354104|S|13|97.79|0|13
A|CRH|20250729|11:48:48.676215|S|3|97.89|0|3
A|CRH|20250729|12:50:18.296098|S|9|97.88|0|9
A|CRH|20250729|14:23:08.957955|S|1|97.45|0|1
A|CRH|20250729|14:57:35.436141|S|200|97.49|0|200
A|CRH|20250729|15:04:47.246110|S|1|97.51|0|1
A|CRH|20250729|15:54:18.067005|S|57|97.38|0|57
A|CRH|20250729|15:56:25.476808|S|1|97.31|0|1
A|CRI|20250729|10:57:02.596697|S|7|25.6|0|7
A|CRI|20250729|11:44:12.031510|S|100|25.5|0|100
A|CRI|20250729|11:45:05.880810|S|100|25.47|0|100
A|CRI|20250729|12:35:46.492310|S|6|25.42|0|6
A|CRI|20250729|14:21:19.330236|S|6|25.67|0|6
A|CRI|20250729|14:21:19.330264|S|1|25.67|0|1
A|CRI|20250729|14:54:15.326296|S|100|25.43|0|100
A|CRI|20250729|15:47:15.418533|S|1|25.65|0|1
A|CRI|20250729|15:52:00.513555|S|120|25.62|0|120
A|CRI|20250729|15:52:00.513638|S|80|25.62|0|80
A|CRI|20250729|15:55:47.574102|S|200|25.52|0|200
A|CRI|20250729|15:55:48.487146|S|120|25.54|0|120
A|CRIS|20250729|12:12:19.178762|S|48|1.76|0|48
A|CRK|20250729|10:12:36.651338|S|100|21.22|0|100
A|CRK|20250729|10:19:40.390000|S|1|21.18|0|1
A|CRK|20250729|10:20:20.621556|S|300|21.19|0|300
A|CRK|20250729|10:30:57.367224|S|187|21.25|0|187
A|CRK|20250729|10:49:17.533729|S|154|21.34|0|154
A|CRK|20250729|10:53:32.261431|S|1|21.29|0|1
A|CRK|20250729|11:18:23.228736|S|44|21.34|0|44
A|CRK|20250729|11:25:59.314024|S|227|21.23|0|227
A|CRK|20250729|11:29:44.476746|S|50|21.16|0|50
A|CRK|20250729|11:38:50.953918|S|1|21.13|0|1
A|CRK|20250729|11:43:48.467061|S|80|21.13|0|80
A|CRK|20250729|11:43:48.467092|S|109|21.13|0|109
A|CRK|20250729|11:43:50.721491|S|113|21.13|0|113
A|CRK|20250729|11:49:32.117079|S|10|21.09|0|10
A|CRK|20250729|11:51:51.887269|S|219|21.08|0|219
A|CRK|20250729|11:55:09.918955|S|1|21.13|0|1
A|CRK|20250729|11:57:34.537553|S|110|21.1|0|110
A|CRK|20250729|11:57:44.174180|S|150|21.1|0|150
A|CRK|20250729|12:12:58.553946|S|3|21|0|3
A|CRK|20250729|12:13:20.711186|S|80|21|0|80
A|CRK|20250729|12:13:20.712020|S|2|21|0|2
A|CRK|20250729|12:13:20.712218|S|110|21|0|110
A|CRK|20250729|12:17:58.325620|S|224|21.01|0|224
A|CRK|20250729|12:24:05.646841|S|57|21|0|57
A|CRK|20250729|12:53:36.156187|S|5|21.11|0|5
A|CRK|20250729|13:08:29.321895|S|30|21.25|0|30
A|CRK|20250729|13:12:05.314259|S|210|21.32|0|210
A|CRK|20250729|13:23:08.964943|S|126|21.29|0|126
A|CRK|20250729|13:23:08.965484|S|63|21.29|0|63
A|CRK|20250729|13:25:23.333544|S|6|21.3|0|6
A|CRK|20250729|13:25:23.333578|S|23|21.3|0|23
A|CRK|20250729|14:06:01.042820|S|190|21.29|0|190
A|CRK|20250729|14:53:03.636619|S|208|21.12|0|208
A|CRK|20250729|15:21:58.745034|S|100|20.98|0|100
A|CRK|20250729|15:59:09.440344|S|52|21.02|0|52
A|CRL|20250729|10:21:13.340595|S|13|177.77|0|13
A|CRL|20250729|11:25:35.094790|S|13|176.08|0|13
A|CRL|20250729|11:26:31.616926|S|1|175.97|0|1
A|CRL|20250729|11:26:31.617250|S|10|175.97|0|10
A|CRL|20250729|12:27:36.874958|S|2|176.3|0|2
A|CRL|20250729|12:45:31.472735|S|1|176.61|0|1
A|CRL|20250729|13:01:41.386567|S|1|176.8|0|1
A|CRL|20250729|13:13:55.985727|S|3|177.09|0|3
A|CRL|20250729|13:14:03.999889|S|3|177.08|0|3
A|CRL|20250729|13:14:23.099114|S|3|177.08|0|3
A|CRL|20250729|13:22:20.546355|S|1|177.16|0|1
A|CRL|20250729|13:46:03.213719|S|17|176.57|0|17
A|CRL|20250729|14:32:15.204625|S|13|177.82|0|13
A|CRL|20250729|15:22:30.222399|S|1|178.28|0|1
A|CRL|20250729|15:56:38.766980|S|5|178.15|0|5
A|CRL|20250729|15:58:02.424545|S|9|178.2|0|9
A|CRM|20250729|09:32:23.020860|S|100|272.495|0|100
A|CRM|20250729|09:32:35.781965|S|100|272.495|0|100
A|CRM|20250729|09:32:35.781989|S|100|272.495|0|100
A|CRM|20250729|09:32:35.781990|S|50|272.495|0|50
A|CRM|20250729|09:33:11.596123|S|100|272.83|0|100
A|CRM|20250729|09:33:56.439964|S|100|273.7|0|100
A|CRM|20250729|09:39:40.865733|S|1|273.28|0|1
A|CRM|20250729|09:39:51.140934|S|55|273.22|0|55
A|CRM|20250729|09:44:02.134899|S|100|272.84|0|100
A|CRM|20250729|09:45:45.603149|S|12|272.68|0|12
A|CRM|20250729|09:49:17.711447|S|1|272.62|0|1
A|CRM|20250729|09:51:48.337372|S|23|272.77|0|23
A|CRM|20250729|10:00:23.049018|S|100|272.36|0|100
A|CRM|20250729|10:00:42.957522|S|100|272.4|0|100
A|CRM|20250729|10:00:42.957598|S|100|272.4|0|100
A|CRM|20250729|10:00:42.957611|S|50|272.4|0|50
A|CRM|20250729|10:00:48.015433|S|100|272.4|0|100
A|CRM|20250729|10:09:55.417084|S|14|271.54|0|14
A|CRM|20250729|10:12:23.664667|S|1|271.78|0|1
A|CRM|20250729|10:12:26.917185|S|99|271.77|0|99
A|CRM|20250729|10:27:13.897426|S|100|270.03|0|100
A|CRM|20250729|10:37:43.018219|S|74|269.13|0|74
A|CRM|20250729|10:50:41.576256|S|49|269.75|0|49
A|CRM|20250729|10:58:37.117382|S|1|269.53|0|1
A|CRM|20250729|10:58:37.117382|S|1|269.53|0|1
A|CRM|20250729|10:58:39.503169|S|1|269.59|0|1
A|CRM|20250729|11:14:46.212661|S|4|269.61|0|4
A|CRM|20250729|11:14:47.216835|S|100|269.61|0|100
A|CRM|20250729|11:14:47.216942|S|100|269.61|0|100
A|CRM|20250729|11:14:47.216969|S|100|269.61|0|100
A|CRM|20250729|11:14:47.217281|S|100|269.61|0|100
A|CRM|20250729|11:26:28.832992|S|22|269|0|22
A|CRM|20250729|11:26:30.309877|S|7|269|0|7
A|CRM|20250729|11:36:49.465499|S|4|268.74|0|4
A|CRM|20250729|11:43:43.739778|S|3|268.56|0|3
A|CRM|20250729|11:48:14.302125|S|2|269.12|0|2
A|CRM|20250729|11:48:25.680149|S|2|269.12|0|2
A|CRM|20250729|11:49:08.746181|S|32|269.03|0|32
A|CRM|20250729|12:06:18.240994|S|4|268.33|0|4
A|CRM|20250729|12:06:31.060686|S|89|268.41|0|89
A|CRM|20250729|12:16:16.912754|S|3|268.37|0|3
A|CRM|20250729|12:20:11.421637|S|2|267.88|0|2
A|CRM|20250729|12:20:23.850811|S|5|267.88|0|5
A|CRM|20250729|13:00:11.879242|S|50|268.41|0|50
A|CRM|20250729|13:17:38.549952|S|3|268.82|0|3
A|CRM|20250729|13:17:38.549972|S|2|268.82|0|2
A|CRM|20250729|14:27:21.375347|S|1|268.74|0|1
A|CRM|20250729|14:27:21.386270|S|31|268.74|0|31
A|CRM|20250729|14:30:28.061545|S|7|268.82|0|7
A|CRM|20250729|14:31:43.297276|S|7|268.82|0|7
A|CRM|20250729|14:33:55.475708|S|14|268.61|0|14
A|CRM|20250729|14:52:14.947322|S|2|268.77|0|2
A|CRM|20250729|14:52:43.122402|S|4|268.775|0|4
A|CRM|20250729|14:52:43.122402|S|2|268.77|0|2
A|CRM|20250729|14:53:09.007370|S|4|268.73|0|4
A|CRM|20250729|14:53:40.383548|S|2|268.72|0|2
A|CRM|20250729|14:54:54.128946|S|1|268.69|0|1
A|CRM|20250729|15:00:13.870130|S|10|268.87|0|10
A|CRM|20250729|15:00:36.770743|S|100|268.87|0|100
A|CRM|20250729|15:06:38.158650|S|1|268.79|0|1
A|CRM|20250729|15:09:02.537307|S|100|268.67|0|100
A|CRM|20250729|15:24:41.427339|S|2|268.05|0|2
A|CRM|20250729|15:28:22.710824|S|10|268.1|0|10
A|CRM|20250729|15:42:05.658474|S|10|267.83|0|10
A|CRM|20250729|15:42:24.827920|S|5|267.86|0|5
A|CRM|20250729|15:49:25.431666|S|1|268.18|0|1
A|CRM|20250729|15:56:47.538847|S|195|267.53|0|195
A|CRM|20250729|15:57:41.091522|S|182|267.48|0|182
A|CRM|20250729|15:59:59.831202|S|16|267.37|0|16
A|CRMD|20250729|09:54:57.986765|S|1|11.91|0|1
A|CRMD|20250729|09:54:57.986929|S|1|11.91|0|1
A|CRMD|20250729|09:55:12.986246|S|3|11.91|0|3
A|CRMD|20250729|09:55:12.986511|S|3|11.91|0|3
A|CRMD|20250729|09:55:12.988535|S|1|11.91|0|1
A|CRMD|20250729|09:55:12.988789|S|1|11.91|0|1
A|CRMD|20250729|09:59:00.185115|S|100|11.885|0|100
A|CRMD|20250729|10:08:40.031841|S|2|11.855|0|2
A|CRMD|20250729|10:14:02.628631|S|14|11.805|0|14
A|CRMD|20250729|10:14:42.345821|S|14|11.81|0|14
A|CRMD|20250729|10:20:51.023971|S|165|11.82|0|165
A|CRMD|20250729|10:25:41.320067|S|4|11.885|0|4
A|CRMD|20250729|10:26:16.358263|S|4|11.88|0|4
A|CRMD|20250729|10:26:16.358344|S|4|11.88|0|4
A|CRMD|20250729|10:33:11.982895|S|9|11.85|0|9
A|CRMD|20250729|10:37:30.751002|S|8|11.89|0|8
A|CRMD|20250729|10:39:00.996905|S|6|11.81|0|6
A|CRMD|20250729|10:39:00.996915|S|2|11.81|0|2
A|CRMD|20250729|10:43:50.369235|S|9|11.78|0|9
A|CRMD|20250729|10:48:34.057965|S|8|11.82|0|8
A|CRMD|20250729|10:55:02.784008|S|3|11.83|0|3
A|CRMD|20250729|11:10:42.240523|S|23|11.89|0|23
A|CRMD|20250729|11:10:47.941924|S|23|11.9|0|23
A|CRMD|20250729|11:12:19.729685|S|52|11.94|0|52
A|CRMD|20250729|11:32:48.721750|S|8|11.82|0|8
A|CRMD|20250729|11:41:10.534110|S|9|11.83|0|9
A|CRMD|20250729|11:53:05.938166|S|2|11.84|0|2
A|CRMD|20250729|12:26:27.357319|S|2|11.77|0|2
A|CRMD|20250729|12:26:27.357320|S|1|11.77|0|1
A|CRMD|20250729|12:27:27.684493|S|1|11.78|0|1
A|CRMD|20250729|12:55:02.622368|S|16|11.795|0|16
A|CRMD|20250729|12:55:02.633066|S|16|11.795|0|16
A|CRMD|20250729|13:07:27.725608|S|110|11.84|0|110
A|CRMD|20250729|13:57:42.007189|S|1|11.91|0|1
A|CRMD|20250729|13:57:42.007200|S|59|11.91|0|59
A|CRMD|20250729|14:47:03.465920|S|180|11.94|0|180
A|CRMD|20250729|14:48:56.184421|S|100|11.91|0|100
A|CRMD|20250729|14:48:56.184441|S|20|11.91|0|20
A|CRMD|20250729|15:43:55.027642|S|1|11.64|0|1
A|CRML|20250729|09:30:06.736138|S|100|3.955|0|100
A|CRML|20250729|09:31:42.484116|S|200|3.94|0|200
A|CRML|20250729|09:34:44.725539|S|100|3.855|0|100
A|CRML|20250729|09:34:54.631093|S|1|3.86|0|1
A|CRML|20250729|09:35:51.277263|S|100|3.88|0|100
A|CRML|20250729|09:36:44.768191|S|25|3.88|0|25
A|CRML|20250729|09:38:12.527259|S|100|3.8|0|100
A|CRML|20250729|09:38:12.785782|S|200|3.805|0|200
A|CRML|20250729|09:51:20.634703|S|1|3.71|0|1
A|CRML|20250729|09:53:06.916875|S|100|3.69|0|100
A|CRML|20250729|09:54:56.080894|S|25|3.715|0|25
A|CRML|20250729|09:54:56.080960|S|25|3.715|0|25
A|CRML|20250729|09:54:56.081068|S|25|3.715|0|25
A|CRML|20250729|09:58:19.776768|S|1|3.71|0|1
A|CRML|20250729|10:08:12.191441|S|25|3.685|0|25
A|CRML|20250729|10:17:13.301028|S|25|3.625|0|25
A|CRML|20250729|10:17:13.301113|S|25|3.625|0|25
A|CRML|20250729|10:30:39.606517|S|100|3.575|0|100
A|CRML|20250729|10:30:39.614672|S|1|3.575|0|1
A|CRML|20250729|10:30:39.614695|S|1|3.575|0|1
A|CRML|20250729|10:30:39.614724|S|50|3.575|0|50
A|CRML|20250729|10:30:39.614733|S|1|3.575|0|1
A|CRML|20250729|10:30:39.614775|S|1|3.575|0|1
A|CRML|20250729|10:30:39.614859|S|1|3.58|0|1
A|CRML|20250729|10:31:02.929649|S|25|3.595|0|25
A|CRML|20250729|10:31:02.929741|S|25|3.595|0|25
A|CRML|20250729|10:33:38.292228|S|25|3.595|0|25
A|CRML|20250729|10:33:48.189945|S|25|3.615|0|25
A|CRML|20250729|10:37:26.174824|S|100|3.665|0|100
A|CRML|20250729|11:08:35.071128|S|25|3.715|0|25
A|CRML|20250729|11:08:35.071196|S|25|3.715|0|25
A|CRML|20250729|11:08:35.071261|S|25|3.715|0|25
A|CRML|20250729|11:08:35.071324|S|25|3.715|0|25
A|CRML|20250729|11:08:35.071384|S|25|3.715|0|25
A|CRML|20250729|11:08:35.071446|S|25|3.715|0|25
A|CRML|20250729|11:08:35.071509|S|25|3.715|0|25
A|CRML|20250729|11:08:35.071901|S|25|3.715|0|25
A|CRML|20250729|11:25:56.022929|E|100|3.645|0|100
A|CRML|20250729|11:29:39.067209|S|25|3.635|0|25
A|CRML|20250729|12:00:42.199587|S|25|3.625|0|25
A|CRML|20250729|12:04:51.400081|S|25|3.625|0|25
A|CRML|20250729|12:04:51.400314|S|25|3.625|0|25
A|CRML|20250729|12:04:51.400398|S|25|3.625|0|25
A|CRML|20250729|13:00:00.069866|S|110|3.645|0|110
A|CRML|20250729|13:00:24.447258|S|200|3.645|0|200
A|CRML|20250729|13:01:35.979940|S|110|3.625|0|110
A|CRML|20250729|13:06:43.520748|S|25|3.635|0|25
A|CRML|20250729|13:06:43.520824|S|25|3.635|0|25
A|CRML|20250729|13:06:43.520982|S|25|3.635|0|25
A|CRML|20250729|13:06:43.521060|S|25|3.635|0|25
A|CRML|20250729|13:22:39.651984|S|25|3.635|0|25
A|CRML|20250729|13:39:24.535444|E|1|3.62|0|1
A|CRML|20250729|14:14:32.311366|S|25|3.555|0|25
A|CRML|20250729|14:32:13.382424|S|100|3.56|0|100
A|CRML|20250729|14:58:58.566182|E|1|3.52|0|1
A|CRMT|20250729|10:22:56.253513|S|18|50.19|0|18
A|CRMT|20250729|10:23:21.865839|S|13|50.19|0|13
A|CRMT|20250729|12:36:47.049193|S|32|48.87|0|32
A|CRMT|20250729|12:39:42.231225|S|3|48.85|0|3
A|CRMT|20250729|12:39:42.231225|S|36|48.87|0|36
A|CRMT|20250729|12:39:42.231225|S|6|48.85|0|6
A|CRMT|20250729|12:40:20.632888|S|3|48.85|0|3
A|CRMT|20250729|12:41:56.160195|S|3|48.85|0|3
A|CRMT|20250729|12:44:25.611226|S|4|48.85|0|4
A|CRMT|20250729|12:52:25.556042|S|30|48.87|0|30
A|CRMT|20250729|12:52:39.945864|S|3|48.85|0|3
A|CRMT|20250729|13:22:02.062396|S|30|48.87|0|30
A|CRMT|20250729|13:38:10.533424|S|24|49.01|0|24
A|CRMT|20250729|13:38:10.533510|S|24|49|0|24
A|CRNC|20250729|11:17:18.792905|S|150|9|0|150
A|CRNC|20250729|11:17:18.793041|S|50|9|0|50
A|CRNC|20250729|11:22:48.210210|S|13|8.96|0|13
A|CRNC|20250729|11:23:03.925194|S|10|8.97|0|10
A|CRNT|20250729|11:41:41.875004|S|100|2.3|0|100
A|CRNT|20250729|12:41:47.030685|S|100|2.31|0|100
A|CRNT|20250729|14:35:36.278724|S|1|2.325|0|1
A|CRNT|20250729|15:24:09.253455|E|100|2.315|0|100
A|CRNT|20250729|15:24:09.266913|E|100|2.31|0|100
A|CRNT|20250729|15:49:43.123119|S|100|2.31|0|100
A|CRNX|20250729|14:42:11.913122|S|3|29.55|0|3
A|CRNX|20250729|15:03:37.627605|S|12|29.41|0|12
A|CRNX|20250729|15:24:22.666092|S|10|29.25|0|10
A|CRNX|20250729|15:24:22.685878|S|54|29.23|0|54
A|CRNX|20250729|15:24:22.685951|S|52|29.23|0|52
A|CRNX|20250729|15:24:22.685951|S|46|29.23|0|46
A|CRNX|20250729|15:24:22.685968|S|48|29.23|0|48
A|CRNX|20250729|15:24:22.686049|S|100|29.24|0|100
A|CRNX|20250729|15:32:33.863604|S|2|29.3|0|2
A|CRNX|20250729|15:32:33.863605|S|2|29.3|0|2
A|CRNX|20250729|15:33:17.150113|S|3|29.3|0|3
A|CRNX|20250729|15:33:41.879537|S|2|29.3|0|2
A|CRNX|20250729|15:39:57.494326|S|3|29.18|0|3
A|CRNX|20250729|15:45:47.635861|S|100|29.12|0|100
A|CRNX|20250729|15:45:47.635861|S|100|29.11|0|100
A|CRNX|20250729|15:50:02.998514|S|100|29.17|0|100
A|CRON|20250729|09:40:22.128512|S|344|2.03|0|344
A|CRON|20250729|09:48:14.321399|S|500|2.03|0|500
A|CRON|20250729|10:26:01.368268|S|11|2.035|0|11
A|CRON|20250729|10:44:24.149811|S|207|2.025|0|207
A|CRON|20250729|14:03:49.680414|S|636|2.015|0|636
A|CRON|20250729|14:13:07.427461|S|11|2.015|0|11
A|CRON|20250729|14:27:57.416191|S|1|2.015|0|1
A|CRON|20250729|14:27:58.408299|S|11|2.015|0|11
A|CRON|20250729|15:24:00.037480|S|52|2.01|0|52
A|CRON|20250729|15:56:46.492141|S|1|2.005|0|1
A|CRON|20250729|15:56:46.958923|S|1|2.005|0|1
A|CRON|20250729|15:56:47.506873|S|1|2.005|0|1
A|CRON|20250729|15:56:48.519475|S|3|2.005|0|3
A|CRON|20250729|15:56:49.532049|S|2|2.005|0|2
A|CRON|20250729|15:56:50.554423|S|2|2.005|0|2
A|CRON|20250729|15:56:51.569025|S|2|2.005|0|2
A|CRON|20250729|15:56:51.959568|S|1|2.005|0|1
A|CRON|20250729|15:56:52.583324|S|1|2.005|0|1
A|CRON|20250729|15:56:53.600863|S|2|2.005|0|2
A|CRON|20250729|15:56:53.612684|S|1|2.005|0|1
A|CRON|20250729|15:56:54.620739|S|2|2.005|0|2
A|CRON|20250729|15:56:55.631228|S|2|2.005|0|2
A|CRON|20250729|15:56:56.644320|S|2|2.005|0|2
A|CRON|20250729|15:56:56.961301|S|1|2.005|0|1
A|CRON|20250729|15:56:57.658108|S|1|2.005|0|1
A|CRON|20250729|15:56:58.671167|S|2|2.005|0|2
A|CRON|20250729|15:56:59.689319|S|2|2.005|0|2
A|CRON|20250729|15:57:00.702711|S|2|2.005|0|2
A|CRON|20250729|15:57:01.720453|S|2|2.005|0|2
A|CRON|20250729|15:57:01.959596|S|1|2.005|0|1
A|CRON|20250729|15:57:07.164557|S|66|2.005|0|66
A|CRON|20250729|15:58:56.133803|S|1|2.005|0|1
A|CRON|20250729|15:58:56.160236|S|1|2.005|0|1
A|CRON|20250729|15:58:56.580390|S|1|2.005|0|1
A|CRON|20250729|15:58:56.958791|S|1|2.005|0|1
A|CRON|20250729|15:58:57.566388|S|1|2.005|0|1
A|CRON|20250729|15:58:58.577785|S|2|2.005|0|2
A|CRON|20250729|15:58:59.390500|S|2|2.005|0|2
A|CROX|20250729|10:33:24.544921|S|4|105.69|0|4
A|CROX|20250729|10:45:39.861777|S|22|105.17|0|22
A|CROX|20250729|12:03:52.441116|S|100|104.74|0|100
A|CROX|20250729|12:14:44.482511|S|5|104.7|0|5
A|CROX|20250729|12:17:54.705028|S|1|104.73|0|1
A|CROX|20250729|14:31:56.700939|S|6|104.22|0|6
A|CROX|20250729|14:32:19.375894|S|100|104.22|0|100
A|CROX|20250729|15:24:14.359603|S|12|104.52|0|12
A|CROX|20250729|15:37:08.093603|S|2|104.38|0|2
A|CROX|20250729|15:37:21.224060|S|1|104.39|0|1
A|CROX|20250729|15:58:50.092537|S|28|104.37|0|28
A|CRS|20250729|12:07:45.613871|S|30|274.97|0|30
A|CRS|20250729|12:49:38.134559|S|13|275.94|0|13
A|CRS|20250729|13:09:48.311815|S|7|277.1|0|7
A|CRS|20250729|13:09:48.312143|S|2|277.01|0|2
A|CRS|20250729|13:09:48.312144|S|11|277.01|0|11
A|CRS|20250729|13:59:06.143816|S|1|276.085|0|1
A|CRS|20250729|14:01:58.077347|S|1|276.43|0|1
A|CRS|20250729|14:25:02.056193|S|17|275.39|0|17
A|CRS|20250729|15:56:08.066650|S|9|275.07|0|9
A|CRS|20250729|15:59:48.427607|S|29|275.14|0|29
A|CRSH|20250729|11:40:52.064977|S|30|4.46|0|30
A|CRSP|20250729|09:30:33.414389|S|25|62.595|0|25
A|CRSP|20250729|09:33:56.725419|S|1|62.2|0|1
A|CRSP|20250729|09:40:51.082494|S|10|62.03|0|10
A|CRSP|20250729|09:46:14.631027|S|100|60.39|0|100
A|CRSP|20250729|09:46:14.724706|S|11|60.38|0|11
A|CRSP|20250729|09:46:14.729400|S|33|60.35|0|33
A|CRSP|20250729|09:46:14.729413|S|7|60.34|0|7
A|CRSP|20250729|09:46:14.729413|S|67|60.35|0|67
A|CRSP|20250729|09:52:09.604408|S|8|59.56|0|8
A|CRSP|20250729|09:52:22.588777|S|10|59.51|0|10
A|CRSP|20250729|09:54:26.994218|S|18|59.4|0|18
A|CRSP|20250729|09:55:13.211743|S|1|59.19|0|1
A|CRSP|20250729|09:57:55.214050|S|100|59.3|0|100
A|CRSP|20250729|09:57:55.214159|S|100|59.3|0|100
A|CRSP|20250729|09:57:55.214391|S|100|59.3|0|100
A|CRSP|20250729|09:57:55.214498|S|94|59.3|0|94
A|CRSP|20250729|09:57:55.241545|S|6|59.3|0|6
A|CRSP|20250729|09:57:55.241546|S|100|59.3|0|100
A|CRSP|20250729|09:57:55.241698|S|50|59.3|0|50
A|CRSP|20250729|09:57:55.241698|S|100|59.3|0|100
A|CRSP|20250729|09:57:55.241752|S|44|59.3|0|44
A|CRSP|20250729|10:00:08.523537|S|13|59.56|0|13
A|CRSP|20250729|10:00:28.598559|S|9|59.31|0|9
A|CRSP|20250729|10:04:07.074999|S|13|59.3|0|13
A|CRSP|20250729|10:04:20.896348|E|9|59.3|0|9
A|CRSP|20250729|10:10:49.723357|S|100|60.045|0|100
A|CRSP|20250729|10:10:49.743654|S|100|60.13|0|100
A|CRSP|20250729|10:21:04.760242|S|18|60.68|0|18
A|CRSP|20250729|10:22:06.204358|S|16|60.69|0|16
A|CRSP|20250729|10:22:24.867310|S|16|60.68|0|16
A|CRSP|20250729|10:51:58.113160|S|17|60.4|0|17
A|CRSP|20250729|10:51:58.521424|S|11|60.4|0|11
A|CRSP|20250729|11:00:58.521390|S|25|60.81|0|25
A|CRSP|20250729|11:02:23.031624|S|100|60.77|0|100
A|CRSP|20250729|11:29:01.579185|S|100|60.16|0|100
A|CRSP|20250729|11:36:18.836296|S|8|60.25|0|8
A|CRSP|20250729|11:51:57.964553|S|36|60.2|0|36
A|CRSP|20250729|12:04:30.991861|E|8|60.215|0|8
A|CRSP|20250729|12:07:10.439216|S|5|59.94|0|5
A|CRSP|20250729|12:08:24.415908|S|3|59.85|0|3
A|CRSP|20250729|12:16:48.743314|S|3|59.8|0|3
A|CRSP|20250729|13:05:12.027294|S|9|59.6|0|9
A|CRSP|20250729|13:06:13.839847|S|8|59.66|0|8
A|CRSP|20250729|13:34:36.747098|S|25|59.63|0|25
A|CRSP|20250729|13:34:36.747187|S|25|59.63|0|25
A|CRSP|20250729|13:34:36.747258|S|25|59.63|0|25
A|CRSP|20250729|13:34:36.747322|S|25|59.63|0|25
A|CRSP|20250729|15:24:34.854099|S|8|59.44|0|8
A|CRSP|20250729|15:24:34.854108|S|8|59.44|0|8
A|CRSP|20250729|15:41:38.235670|S|100|58.84|0|100
A|CRSP|20250729|15:42:00.693679|S|1|58.74|0|1
A|CRSP|20250729|15:43:18.145559|S|150|58.86|0|150
A|CRSP|20250729|15:43:18.204718|S|1|58.89|0|1
A|CRSP|20250729|15:43:38.005837|S|1|58.89|0|1
A|CRSP|20250729|15:58:59.092065|S|100|59.085|0|100
A|CRSR|20250729|10:13:12.607993|S|100|9.46|0|100
A|CRSR|20250729|15:54:40.557721|S|150|9.29|0|150
A|CRSR|20250729|15:55:27.015890|S|200|9.29|0|200
A|CRSR|20250729|15:55:27.016215|S|200|9.29|0|200
A|CRSR|20250729|15:55:27.018600|S|81|9.29|0|81
A|CRSR|20250729|15:55:55.010770|S|3|9.27|0|3
A|CRSR|20250729|15:55:55.010879|S|91|9.27|0|91
A|CRSR|20250729|15:55:55.010938|S|100|9.27|0|100
A|CRSR|20250729|15:55:55.914021|S|5|9.27|0|5
A|CRSR|20250729|15:56:22.010574|S|70|9.27|0|70
A|CRSR|20250729|15:56:22.010596|S|10|9.27|0|10
A|CRT|20250729|12:11:40.808013|S|63|9.51|0|63
A|CRT|20250729|13:44:39.743787|S|19|9.45|0|19
A|CRTO|20250729|10:00:38.491373|S|2|22.72|0|2
A|CRTO|20250729|10:23:13.002075|S|3|22.97|0|3
A|CRTO|20250729|10:23:13.002075|S|6|22.97|0|6
A|CRTO|20250729|10:26:40.488521|S|3|22.97|0|3
A|CRTO|20250729|10:30:49.401012|S|3|23.07|0|3
A|CRTO|20250729|10:45:20.461589|S|2|22.97|0|2
A|CRTO|20250729|13:02:41.464303|S|8|23|0|8
A|CRTO|20250729|14:20:06.111795|S|4|23.07|0|4
A|CRTO|20250729|14:20:06.111804|S|4|23.07|0|4
A|CRTO|20250729|15:00:33.965165|S|44|23.1|0|44
A|CRTO|20250729|15:00:33.965176|S|56|23.1|0|56
A|CRUS|20250729|10:51:11.570304|S|1|105.595|0|1
A|CRUS|20250729|10:51:12.649339|S|2|105.255|0|2
A|CRUS|20250729|15:25:21.737539|S|1|105.06|0|1
A|CRUS|20250729|15:30:06.628940|S|2|105.03|0|2
A|CRVL|20250729|12:00:57.670743|S|24|88.82|0|24
A|CRVL|20250729|13:14:27.680186|S|45|89.43|0|45
A|CRVL|20250729|15:52:07.708536|S|6|88.38|0|6
A|CRVO|20250729|09:56:13.450130|S|1|8.83|0|1
A|CRVO|20250729|10:11:01.583667|S|27|9.05|0|27
A|CRVO|20250729|10:51:12.989246|S|1|8.52|0|1
A|CRVO|20250729|10:55:06.783812|S|1|8.52|0|1
A|CRVO|20250729|10:55:06.783812|S|2|8.52|0|2
A|CRVO|20250729|10:55:07.884030|S|11|8.53|0|11
A|CRVO|20250729|11:26:25.273266|S|81|8.83|0|81
A|CRVO|20250729|14:24:23.900906|S|100|8.93|0|100
A|CRVO|20250729|15:35:12.128432|S|1|8.69|0|1
A|CRVO|20250729|15:52:46.293007|S|5|8.52|0|5
A|CRVO|20250729|15:52:46.426129|S|118|8.55|0|118
A|CRVS|20250729|15:59:17.514147|S|5|4.53|0|5
A|CRWD|20250729|10:14:54.059896|S|17|471.585|0|17
A|CRWD|20250729|10:20:42.366340|S|43|470.05|0|43
A|CRWD|20250729|10:25:45.848687|S|41|469.59|0|41
A|CRWD|20250729|11:14:26.029282|S|100|464.615|0|100
A|CRWD|20250729|12:16:46.179566|S|100|461.51|0|100
A|CRWD|20250729|12:17:09.513181|S|100|459.92|0|100
A|CRWD|20250729|12:26:23.326701|S|10|461.53|0|10
A|CRWD|20250729|12:26:23.326701|S|90|461.52|0|90
A|CRWD|20250729|12:26:23.326716|S|10|461.52|0|10
A|CRWD|20250729|12:31:02.104438|S|100|463.44|0|100
A|CRWD|20250729|12:45:36.173801|S|100|463.93|0|100
A|CRWD|20250729|12:58:53.918076|S|1|463.43|0|1
A|CRWD|20250729|13:45:37.748205|S|74|464.42|0|74
A|CRWD|20250729|13:45:37.748292|S|34|464.42|0|34
A|CRWD|20250729|14:18:26.290529|S|5|465.83|0|5
A|CRWD|20250729|14:28:19.153437|S|7|464.86|0|7
A|CRWD|20250729|14:31:27.781008|S|100|465.22|0|100
A|CRWD|20250729|14:59:36.106661|S|56|465.91|0|56
A|CRWD|20250729|14:59:36.106790|S|4|465.91|0|4
A|CRWD|20250729|14:59:36.355284|S|55|465.91|0|55
A|CRWD|20250729|15:08:28.109318|S|2|466.985|0|2
A|CRWD|20250729|15:37:04.024759|S|49|465.58|0|49
A|CRWD|20250729|15:47:59.846206|S|7|465.38|0|7
A|CRWV|20250729|09:30:00.124725|S|100|108.82|0|100
A|CRWV|20250729|09:30:00.124768|S|8|108.82|0|8
A|CRWV|20250729|09:34:57.630604|S|1|109.77|0|1
A|CRWV|20250729|09:34:57.630614|S|1|109.77|0|1
A|CRWV|20250729|09:34:57.630673|S|12|109.77|0|12
A|CRWV|20250729|09:35:03.718289|S|40|109.89|0|40
A|CRWV|20250729|09:35:12.165028|S|40|109.76|0|40
A|CRWV|20250729|09:38:30.320731|S|100|109.245|0|100
A|CRWV|20250729|09:39:32.303817|S|12|110.17|0|12
A|CRWV|20250729|09:41:44.781745|S|100|109.165|0|100
A|CRWV|20250729|09:43:55.819130|S|79|108|0|79
A|CRWV|20250729|09:45:47.709481|S|100|108.55|0|100
A|CRWV|20250729|09:49:27.085578|S|26|108.4|0|26
A|CRWV|20250729|09:49:31.569012|S|38|108.27|0|38
A|CRWV|20250729|09:50:15.584321|S|19|108.36|0|19
A|CRWV|20250729|09:50:15.584321|S|8|108.36|0|8
A|CRWV|20250729|09:51:01.011844|S|27|107.6|0|27
A|CRWV|20250729|09:53:19.316233|S|28|107.74|0|28
A|CRWV|20250729|09:54:19.330094|S|28|107.33|0|28
A|CRWV|20250729|09:54:19.330094|S|18|107.33|0|18
A|CRWV|20250729|09:54:42.833044|S|17|107.31|0|17
A|CRWV|20250729|09:55:31.004114|S|14|107.24|0|14
A|CRWV|20250729|09:55:36.125007|S|15|107.11|0|15
A|CRWV|20250729|09:56:06.490969|S|30|106.91|0|30
A|CRWV|20250729|09:56:24.698747|S|100|106.885|0|100
A|CRWV|20250729|09:56:32.848211|S|24|106.82|0|24
A|CRWV|20250729|09:56:32.848212|S|16|106.82|0|16
A|CRWV|20250729|09:56:34.486035|S|27|106.8|0|27
A|CRWV|20250729|09:56:48.494913|S|24|106.78|0|24
A|CRWV|20250729|09:56:48.494914|S|22|106.78|0|22
A|CRWV|20250729|09:56:51.765491|S|31|106.77|0|31
A|CRWV|20250729|09:57:12.338051|S|33|106.53|0|33
A|CRWV|20250729|09:57:53.775092|S|100|107.22|0|100
A|CRWV|20250729|09:57:53.775093|S|12|107.21|0|12
A|CRWV|20250729|09:58:23.085335|S|300|107.51|0|300
A|CRWV|20250729|09:58:23.100798|S|200|107.33|0|200
A|CRWV|20250729|09:58:32.366535|S|1|107.28|0|1
A|CRWV|20250729|09:58:32.366573|S|42|107.28|0|42
A|CRWV|20250729|09:58:32.366573|S|21|107.28|0|21
A|CRWV|20250729|09:59:04.848210|S|1|107.15|0|1
A|CRWV|20250729|10:00:16.167154|S|200|107.77|0|200
A|CRWV|20250729|10:00:34.456963|S|100|107.44|0|100
A|CRWV|20250729|10:00:34.457078|S|100|107.44|0|100
A|CRWV|20250729|10:00:34.457078|S|76|107.44|0|76
A|CRWV|20250729|10:00:34.457078|S|18|107.44|0|18
A|CRWV|20250729|10:00:34.457078|S|9|107.44|0|9
A|CRWV|20250729|10:01:05.259171|S|100|107.63|0|100
A|CRWV|20250729|10:01:13.173005|S|27|107.58|0|27
A|CRWV|20250729|10:01:13.173132|S|100|107.58|0|100
A|CRWV|20250729|10:01:13.173236|S|167|107.58|0|167
A|CRWV|20250729|10:01:40.594079|S|40|107.15|0|40
A|CRWV|20250729|10:01:55.589959|S|25|107.15|0|25
A|CRWV|20250729|10:01:59.853805|S|6|107.15|0|6
A|CRWV|20250729|10:01:59.853805|S|3|107.15|0|3
A|CRWV|20250729|10:01:59.854323|S|16|107.15|0|16
A|CRWV|20250729|10:01:59.854324|S|18|107.15|0|18
A|CRWV|20250729|10:02:08.244259|S|35|107.13|0|35
A|CRWV|20250729|10:02:08.245424|S|41|107.07|0|41
A|CRWV|20250729|10:02:13.695245|S|28|107.03|0|28
A|CRWV|20250729|10:02:23.111383|S|33|106.96|0|33
A|CRWV|20250729|10:02:38.533420|S|30|107.19|0|30
A|CRWV|20250729|10:03:30.382543|S|4|106.67|0|4
A|CRWV|20250729|10:03:30.716307|S|37|106.67|0|37
A|CRWV|20250729|10:03:55.160345|S|41|106.59|0|41
A|CRWV|20250729|10:04:03.945199|S|35|106.57|0|35
A|CRWV|20250729|10:04:39.358971|S|5|106.66|0|5
A|CRWV|20250729|10:04:40.105622|S|39|106.59|0|39
A|CRWV|20250729|10:04:41.920934|S|33|106.57|0|33
A|CRWV|20250729|10:04:44.579671|S|39|106.57|0|39
A|CRWV|20250729|10:04:44.760582|S|11|106.51|0|11
A|CRWV|20250729|10:04:46.708712|S|34|106.55|0|34
A|CRWV|20250729|10:05:50.795877|S|23|106.65|0|23
A|CRWV|20250729|10:06:05.562267|S|30|106.52|0|30
A|CRWV|20250729|10:06:09.047725|S|26|106.54|0|26
A|CRWV|20250729|10:06:09.186206|S|35|106.53|0|35
A|CRWV|20250729|10:06:20.199817|S|28|106.41|0|28
A|CRWV|20250729|10:06:20.255325|S|35|106.37|0|35
A|CRWV|20250729|10:06:20.255325|S|21|106.37|0|21
A|CRWV|20250729|10:06:20.255326|S|26|106.37|0|26
A|CRWV|20250729|10:07:33.925056|S|49|106.48|0|49
A|CRWV|20250729|10:07:33.925056|S|34|106.48|0|34
A|CRWV|20250729|10:07:50.990798|S|41|106.45|0|41
A|CRWV|20250729|10:10:10.370075|S|100|107.675|0|100
A|CRWV|20250729|10:11:15.135465|S|22|108.26|0|22
A|CRWV|20250729|10:11:16.452189|S|23|108.22|0|23
A|CRWV|20250729|10:11:16.452202|S|14|108.22|0|14
A|CRWV|20250729|10:11:34.124970|S|40|108.38|0|40
A|CRWV|20250729|10:11:35.400127|S|47|108.38|0|47
A|CRWV|20250729|10:11:35.489230|S|15|108.34|0|15
A|CRWV|20250729|10:11:35.489230|S|32|108.34|0|32
A|CRWV|20250729|10:11:42.513942|S|46|108.23|0|46
A|CRWV|20250729|10:12:21.372226|S|10|108.77|0|10
A|CRWV|20250729|10:12:21.506210|S|17|108.77|0|17
A|CRWV|20250729|10:12:33.560398|S|44|108.75|0|44
A|CRWV|20250729|10:13:37.244483|S|37|109.29|0|37
A|CRWV|20250729|10:13:44.353454|S|41|109.53|0|41
A|CRWV|20250729|10:13:53.624055|S|100|109.56|0|100
A|CRWV|20250729|10:16:06.245699|S|100|109.48|0|100
A|CRWV|20250729|10:27:17.044445|S|125|108.465|0|125
A|CRWV|20250729|10:31:29.332667|S|100|109.37|0|100
A|CRWV|20250729|10:38:11.786465|S|100|110.845|0|100
A|CRWV|20250729|10:38:11.786477|S|100|110.845|0|100
A|CRWV|20250729|10:40:07.607943|S|100|111.095|0|100
A|CRWV|20250729|10:44:26.343891|S|100|110.745|0|100
A|CRWV|20250729|10:51:48.390361|S|100|110.3|0|100
A|CRWV|20250729|10:59:51.648388|S|100|109.4|0|100
A|CRWV|20250729|11:06:28.366355|S|5|109.73|0|5
A|CRWV|20250729|11:12:21.375835|S|2|111.35|0|2
A|CRWV|20250729|11:16:58.020512|S|100|110.37|0|100
A|CRWV|20250729|11:18:19.512161|S|100|110.7|0|100
A|CRWV|20250729|11:24:35.981458|S|100|110.98|0|100
A|CRWV|20250729|11:25:19.494045|S|60|110.84|0|60
A|CRWV|20250729|11:31:41.068841|S|4|110.29|0|4
A|CRWV|20250729|11:32:51.450284|S|9|110.32|0|9
A|CRWV|20250729|11:41:11.322087|S|8|110.39|0|8
A|CRWV|20250729|12:01:18.106611|S|100|111.74|0|100
A|CRWV|20250729|12:03:49.761755|S|100|112.43|0|100
A|CRWV|20250729|12:11:11.463949|S|100|112.515|0|100
A|CRWV|20250729|12:15:27.963307|S|2|112.6|0|2
A|CRWV|20250729|12:21:18.190608|S|200|111.5|0|200
A|CRWV|20250729|12:24:51.209891|S|100|111.145|0|100
A|CRWV|20250729|12:36:39.535841|S|3|110.23|0|3
A|CRWV|20250729|12:38:38.306674|S|100|110.8|0|100
A|CRWV|20250729|12:41:08.542194|S|100|111.225|0|100
A|CRWV|20250729|12:53:06.564414|S|100|110.83|0|100
A|CRWV|20250729|12:53:29.086629|S|100|110.605|0|100
A|CRWV|20250729|12:54:31.903856|S|100|110.645|0|100
A|CRWV|20250729|13:07:18.976814|S|100|110.105|0|100
A|CRWV|20250729|13:22:05.981362|S|343|110.58|0|343
A|CRWV|20250729|13:30:43.081630|S|1|110.15|0|1
A|CRWV|20250729|13:36:16.452963|S|5|109.83|0|5
A|CRWV|20250729|14:33:24.374362|S|36|110.54|0|36
A|CRWV|20250729|14:33:30.543540|S|55|110.54|0|55
A|CRWV|20250729|14:34:24.383082|S|100|110.67|0|100
A|CRWV|20250729|14:34:24.573472|S|81|110.64|0|81
A|CRWV|20250729|14:34:24.573472|S|60|110.64|0|60
A|CRWV|20250729|14:53:04.593332|S|100|110.64|0|100
A|CRWV|20250729|15:26:20.299025|S|100|110.39|0|100
A|CRWV|20250729|15:26:20.350762|S|100|110.38|0|100
A|CRWV|20250729|15:29:24.900289|S|100|110.22|0|100
A|CRWV|20250729|15:34:05.939798|S|100|110.2|0|100
A|CRWV|20250729|15:45:58.474320|S|3|109.13|0|3
A|CRWV|20250729|15:49:48.005665|S|100|109.34|0|100
A|CRWV|20250729|15:49:51.918993|S|100|109.37|0|100
A|CRWV|20250729|15:54:40.004192|S|100|109.3|0|100
A|CSAI|20250729|12:40:50.301777|S|100|1.78|0|100
A|CSAI|20250729|12:49:11.595371|S|100|1.79|0|100
A|CSAI|20250729|12:59:19.397864|S|100|1.8|0|100
A|CSAN|20250729|09:56:21.713019|S|100|4.13|0|100
A|CSAN|20250729|09:56:21.713019|S|100|4.13|0|100
A|CSAN|20250729|11:55:18.925397|S|100|4.17|0|100
A|CSAN|20250729|13:42:58.892286|S|59|4.18|0|59
A|CSAN|20250729|13:42:58.892299|S|41|4.18|0|41
A|CSAN|20250729|13:43:38.554258|S|100|4.2|0|100
A|CSAN|20250729|14:17:18.719630|S|64|4.2|0|64
A|CSAN|20250729|14:17:18.719674|S|100|4.2|0|100
A|CSAN|20250729|14:22:07.977545|S|100|4.18|0|100
A|CSAN|20250729|14:22:07.977545|S|100|4.18|0|100
A|CSAN|20250729|15:52:44.116485|S|100|4.155|0|100
A|CSAN|20250729|15:52:45.060415|S|1|4.155|0|1
A|CSAN|20250729|15:53:52.268971|S|200|4.155|0|200
A|CSCO|20250729|09:30:01.737687|S|100|68.31|0|100
A|CSCO|20250729|09:31:16.916579|S|3|68.38|0|3
A|CSCO|20250729|09:43:38.284425|S|100|68.69|0|100
A|CSCO|20250729|09:46:13.366643|S|100|68.58|0|100
A|CSCO|20250729|09:46:40.087437|S|100|68.54|0|100
A|CSCO|20250729|09:48:48.024269|S|100|68.55|0|100
A|CSCO|20250729|09:50:10.957650|S|39|68.535|0|39
A|CSCO|20250729|09:50:10.957666|S|39|68.535|0|39
A|CSCO|20250729|09:50:10.957704|S|22|68.535|0|22
A|CSCO|20250729|09:51:06.162465|S|100|68.445|0|100
A|CSCO|20250729|09:57:49.247830|S|100|68.465|0|100
A|CSCO|20250729|09:59:40.973553|S|100|68.48|0|100
A|CSCO|20250729|10:01:04.479126|S|2|68.52|0|2
A|CSCO|20250729|10:02:14.490237|S|100|68.455|0|100
A|CSCO|20250729|10:02:40.534880|S|100|68.5|0|100
A|CSCO|20250729|10:04:45.367395|S|100|68.46|0|100
A|CSCO|20250729|10:08:00.661115|S|100|68.475|0|100
A|CSCO|20250729|10:12:23.063676|S|200|68.49|0|200
A|CSCO|20250729|10:22:21.383312|S|100|68.46|0|100
A|CSCO|20250729|10:27:50.970449|S|150|68.445|0|150
A|CSCO|20250729|10:28:14.748617|S|82|68.44|0|82
A|CSCO|20250729|10:32:16.000576|S|100|68.415|0|100
A|CSCO|20250729|10:32:16.001054|S|100|68.415|0|100
A|CSCO|20250729|10:45:58.612774|S|100|68.365|0|100
A|CSCO|20250729|10:45:58.615207|S|100|68.38|0|100
A|CSCO|20250729|10:45:58.661518|S|100|68.39|0|100
A|CSCO|20250729|10:56:04.693795|S|33|68.39|0|33
A|CSCO|20250729|10:56:26.363685|S|68|68.36|0|68
A|CSCO|20250729|10:58:01.949236|S|29|68.35|0|29
A|CSCO|20250729|11:16:04.940546|S|200|68.585|0|200
A|CSCO|20250729|11:52:20.235279|S|100|68.47|0|100
A|CSCO|20250729|11:52:42.459734|S|10|68.46|0|10
A|CSCO|20250729|11:56:26.751208|S|38|68.46|0|38
A|CSCO|20250729|12:04:48.451479|S|15|68.46|0|15
A|CSCO|20250729|12:05:17.323445|S|100|68.46|0|100
A|CSCO|20250729|12:09:29.416315|S|100|68.405|0|100
A|CSCO|20250729|12:09:29.416398|S|100|68.41|0|100
A|CSCO|20250729|12:09:54.545651|S|100|68.37|0|100
A|CSCO|20250729|12:12:36.503442|S|100|68.35|0|100
A|CSCO|20250729|12:16:24.441956|S|100|68.345|0|100
A|CSCO|20250729|12:23:20.811616|S|73|68.39|0|73
A|CSCO|20250729|12:58:16.780931|S|100|68.485|0|100
A|CSCO|20250729|12:58:16.781076|S|21|68.485|0|21
A|CSCO|20250729|13:05:38.652974|S|100|68.565|0|100
A|CSCO|20250729|13:06:07.704907|S|100|68.58|0|100
A|CSCO|20250729|13:06:07.704988|S|100|68.58|0|100
A|CSCO|20250729|13:30:04.072481|S|100|68.465|0|100
A|CSCO|20250729|13:30:31.653168|S|100|68.455|0|100
A|CSCO|20250729|13:30:42.969209|S|185|68.455|0|185
A|CSCO|20250729|13:31:05.796513|S|185|68.455|0|185
A|CSCO|20250729|13:31:10.503503|S|185|68.455|0|185
A|CSCO|20250729|13:31:12.458970|S|100|68.455|0|100
A|CSCO|20250729|13:32:56.196754|S|110|68.455|0|110
A|CSCO|20250729|13:36:56.639177|S|100|68.33|0|100
A|CSCO|20250729|13:37:04.267402|S|100|68.34|0|100
A|CSCO|20250729|13:37:05.458233|S|100|68.345|0|100
A|CSCO|20250729|13:37:06.644359|S|100|68.34|0|100
A|CSCO|20250729|13:37:49.888773|S|100|68.33|0|100
A|CSCO|20250729|13:38:01.689880|S|100|68.32|0|100
A|CSCO|20250729|13:52:17.358289|S|99|68.35|0|99
A|CSCO|20250729|14:50:27.880682|S|5|68.04|0|5
A|CSCO|20250729|15:09:25.677962|S|100|68.09|0|100
A|CSCO|20250729|15:17:31.592432|S|100|68.085|0|100
A|CSCO|20250729|15:33:01.323565|S|170|67.975|0|170
A|CSCO|20250729|15:34:48.244306|S|95|67.965|0|95
A|CSCO|20250729|15:49:33.406681|S|190|67.905|0|190
A|CSCO|20250729|15:53:50.031930|S|190|67.855|0|190
A|CSCO|20250729|15:53:50.031931|S|100|67.855|0|100
A|CSCO|20250729|15:53:50.031931|S|100|67.855|0|100
A|CSCO|20250729|15:54:30.047036|S|190|67.835|0|190
A|CSCO|20250729|15:54:30.047036|S|755|67.83|0|755
A|CSCO|20250729|15:54:30.047072|S|245|67.83|0|245
A|CSCO|20250729|15:55:07.333164|S|96|67.87|0|96
A|CSCO|20250729|15:56:08.648896|S|150|67.875|0|150
A|CSCO|20250729|15:56:08.649066|S|50|67.875|0|50
A|CSCO|20250729|15:57:41.478892|S|30|67.885|0|30
A|CSCO|20250729|15:57:41.478893|S|100|67.89|0|100
A|CSGP|20250729|09:48:18.909862|S|5|94.05|0|5
A|CSGP|20250729|10:20:50.047343|S|5|94.09|0|5
A|CSGP|20250729|10:29:30.095293|S|5|94.18|0|5
A|CSGP|20250729|11:15:00.016205|S|4|94.3|0|4
A|CSGP|20250729|11:24:13.405567|S|100|94.45|0|100
A|CSGP|20250729|11:24:13.405567|S|200|94.45|0|200
A|CSGP|20250729|11:24:27.719885|S|69|94.45|0|69
A|CSGP|20250729|11:28:29.993406|S|100|94.47|0|100
A|CSGP|20250729|11:28:29.993437|S|100|94.47|0|100
A|CSGP|20250729|11:28:29.993438|S|100|94.47|0|100
A|CSGP|20250729|11:57:08.076920|S|240|94.51|0|240
A|CSGP|20250729|12:00:26.256927|S|200|94.34|0|200
A|CSGP|20250729|12:00:26.256947|S|117|94.34|0|117
A|CSGP|20250729|12:03:48.372518|S|200|94.2|0|200
A|CSGP|20250729|12:23:04.344998|S|200|94.57|0|200
A|CSGP|20250729|12:37:29.927159|S|1|94.55|0|1
A|CSGP|20250729|12:37:40.317143|S|1|94.55|0|1
A|CSGP|20250729|12:38:28.201200|S|200|94.55|0|200
A|CSGP|20250729|12:38:28.201211|S|65|94.55|0|65
A|CSGP|20250729|12:50:53.231699|S|1|94.49|0|1
A|CSGP|20250729|13:18:31.416822|S|236|94.76|0|236
A|CSGP|20250729|13:18:32.677231|S|259|94.76|0|259
A|CSGP|20250729|13:18:35.238690|S|100|94.75|0|100
A|CSGP|20250729|13:31:58.017325|S|100|94.83|0|100
A|CSGP|20250729|13:40:19.658000|S|5|94.69|0|5
A|CSGP|20250729|14:01:35.388629|S|27|94.66|0|27
A|CSGP|20250729|14:03:05.819357|S|100|94.66|0|100
A|CSGP|20250729|14:03:05.819372|S|37|94.66|0|37
A|CSGP|20250729|14:03:05.819446|S|57|94.66|0|57
A|CSGP|20250729|14:12:38.374583|S|100|94.73|0|100
A|CSGP|20250729|14:27:26.312408|S|100|94.83|0|100
A|CSGP|20250729|14:27:26.312431|S|62|94.83|0|62
A|CSGP|20250729|14:27:26.312467|S|38|94.83|0|38
A|CSGP|20250729|14:27:26.312467|S|62|94.83|0|62
A|CSGP|20250729|14:27:26.312469|S|38|94.83|0|38
A|CSGP|20250729|14:27:26.312469|S|29|94.83|0|29
A|CSGP|20250729|14:28:36.916848|S|267|94.9|0|267
A|CSGP|20250729|14:33:13.917959|S|22|95.02|0|22
A|CSGP|20250729|14:33:57.007920|S|131|95.07|0|131
A|CSGP|20250729|14:33:57.007946|S|200|95.07|0|200
A|CSGP|20250729|14:33:57.007966|S|46|95.07|0|46
A|CSGP|20250729|14:35:04.584047|S|1|94.98|0|1
A|CSGP|20250729|14:43:18.557707|S|200|95.07|0|200
A|CSGP|20250729|14:43:18.558429|S|200|95.07|0|200
A|CSGP|20250729|14:43:18.578513|S|3|95.07|0|3
A|CSGP|20250729|14:43:20.144326|S|286|95.07|0|286
A|CSGP|20250729|14:43:20.144326|S|58|95.07|0|58
A|CSGP|20250729|14:46:13.873528|S|300|94.98|0|300
A|CSGP|20250729|14:46:13.873528|S|226|94.98|0|226
A|CSGP|20250729|14:46:13.873602|S|184|94.98|0|184
A|CSGP|20250729|14:52:41.141349|S|200|94.985|0|200
A|CSGP|20250729|14:52:41.141358|S|200|94.985|0|200
A|CSGP|20250729|14:53:10.148230|S|1|94.98|0|1
A|CSGP|20250729|14:56:01.687623|S|272|94.97|0|272
A|CSGP|20250729|14:56:01.687623|S|233|94.97|0|233
A|CSGP|20250729|15:12:00.373710|S|200|95.07|0|200
A|CSGP|20250729|15:12:00.373786|S|200|95.07|0|200
A|CSGP|20250729|15:12:00.373849|S|11|95.07|0|11
A|CSGP|20250729|15:16:04.088523|S|227|95.07|0|227
A|CSGP|20250729|15:16:04.088523|S|100|95.07|0|100
A|CSGP|20250729|15:16:04.088547|S|100|95.07|0|100
A|CSGP|20250729|15:16:04.088547|S|39|95.07|0|39
A|CSGP|20250729|15:26:56.641045|S|148|95.02|0|148
A|CSGP|20250729|15:26:56.641730|S|75|95.02|0|75
A|CSGP|20250729|15:26:56.692482|S|35|95.02|0|35
A|CSGP|20250729|15:32:08.857589|S|1|95.07|0|1
A|CSGP|20250729|15:46:39.766271|S|23|95.15|0|23
A|CSGP|20250729|15:48:24.263381|S|200|95.23|0|200
A|CSGP|20250729|15:48:24.263565|S|200|95.23|0|200
A|CSGP|20250729|15:48:24.263771|S|200|95.23|0|200
A|CSGP|20250729|15:48:24.263784|S|7|95.22|0|7
A|CSGP|20250729|15:48:24.263831|S|27|95.22|0|27
A|CSGP|20250729|15:48:24.263869|S|200|95.23|0|200
A|CSGP|20250729|15:48:24.264234|S|166|95.22|0|166
A|CSGP|20250729|15:48:24.264295|S|76|95.22|0|76
A|CSGP|20250729|15:50:32.677566|S|243|95.37|0|243
A|CSGP|20250729|15:50:57.759827|S|100|95.37|0|100
A|CSGP|20250729|15:50:57.759860|S|13|95.37|0|13
A|CSGP|20250729|15:50:58.232478|S|100|95.36|0|100
A|CSGP|20250729|15:50:58.232651|S|15|95.36|0|15
A|CSGP|20250729|15:50:58.485845|S|15|95.36|0|15
A|CSGP|20250729|15:50:58.485845|S|85|95.36|0|85
A|CSGP|20250729|15:50:58.493158|S|15|95.36|0|15
A|CSGP|20250729|15:51:15.332490|S|100|95.32|0|100
A|CSGP|20250729|15:52:43.745010|S|75|95.36|0|75
A|CSGP|20250729|15:52:47.239124|S|256|95.35|0|256
A|CSGP|20250729|15:54:12.399579|S|277|95.4|0|277
A|CSGP|20250729|15:54:55.119768|S|263|95.51|0|263
A|CSGP|20250729|15:56:18.251888|S|23|95.59|0|23
A|CSGP|20250729|15:56:57.878390|S|107|95.62|0|107
A|CSGP|20250729|15:56:57.878390|S|100|95.62|0|100
A|CSGP|20250729|15:56:57.878391|S|100|95.62|0|100
A|CSGP|20250729|15:56:57.936278|S|100|95.6|0|100
A|CSGP|20250729|15:56:57.936278|S|251|95.6|0|251
A|CSGP|20250729|15:56:57.936278|S|100|95.6|0|100
A|CSGP|20250729|15:56:58.747080|E|100|95.6|0|100
A|CSGP|20250729|15:56:58.747080|E|66|95.6|0|66
A|CSGP|20250729|15:56:58.747734|S|34|95.6|0|34
A|CSGP|20250729|15:56:58.747735|S|32|95.6|0|32
A|CSGP|20250729|15:56:58.747735|S|100|95.6|0|100
A|CSGP|20250729|15:56:58.747905|S|36|95.6|0|36
A|CSGP|20250729|15:57:06.391050|S|26|95.6|0|26
A|CSGP|20250729|15:57:06.392372|S|3|95.6|0|3
A|CSGP|20250729|15:57:08.249277|S|100|95.6|0|100
A|CSGP|20250729|15:57:09.042886|S|3|95.6|0|3
A|CSGP|20250729|15:57:11.326862|S|2|95.6|0|2
A|CSGP|20250729|15:57:11.328062|S|1|95.6|0|1
A|CSGP|20250729|15:57:20.332922|S|4|95.6|0|4
A|CSGS|20250729|13:28:47.629555|S|64|62.18|0|64
A|CSGS|20250729|13:40:21.724926|S|52|62.07|0|52
A|CSGS|20250729|13:41:57.295586|S|3|62.07|0|3
A|CSGS|20250729|13:41:57.295659|S|9|62.07|0|9
A|CSGS|20250729|14:53:57.978521|S|1|62.22|0|1
A|CSGS|20250729|15:20:00.272786|S|67|62.21|0|67
A|CSGS|20250729|15:27:50.281661|S|74|62.37|0|74
A|CSHI|20250729|11:56:30.456436|S|30|49.74|0|30
A|CSIQ|20250729|15:15:56.015014|S|24|12.07|0|24
A|CSIQ|20250729|15:41:26.031627|S|22|11.85|0|22
A|CSL|20250729|10:14:44.646752|S|19|427.78|0|19
A|CSL|20250729|10:16:14.084063|S|8|426.82|0|8
A|CSL|20250729|10:16:28.918745|S|8|426.82|0|8
A|CSL|20250729|10:16:33.202926|S|12|426.78|0|12
A|CSL|20250729|10:16:41.724537|S|12|426.78|0|12
A|CSL|20250729|10:16:54.851110|S|10|426.79|0|10
A|CSL|20250729|10:16:54.851111|S|2|426.78|0|2
A|CSL|20250729|10:17:42.756687|S|8|426.77|0|8
A|CSL|20250729|10:17:42.756687|S|4|426.77|0|4
A|CSL|20250729|10:17:42.756688|S|4|426.77|0|4
A|CSL|20250729|10:20:07.289827|S|3|426.26|0|3
A|CSL|20250729|10:20:07.289827|S|1|426.33|0|1
A|CSL|20250729|10:20:07.289827|S|25|426.25|0|25
A|CSL|20250729|10:38:14.036985|S|2|426.38|0|2
A|CSL|20250729|10:38:14.036986|S|4|426.38|0|4
A|CSL|20250729|10:39:52.017466|S|20|426.25|0|20
A|CSL|20250729|10:45:43.560678|S|2|425.36|0|2
A|CSL|20250729|10:45:43.560678|S|10|425.75|0|10
A|CSL|20250729|10:45:43.560824|S|6|425.36|0|6
A|CSL|20250729|10:45:43.560824|S|4|425.36|0|4
A|CSL|20250729|10:55:37.959907|S|8|425.36|0|8
A|CSL|20250729|10:57:53.030863|S|4|425.29|0|4
A|CSL|20250729|10:57:53.030864|S|1|425.21|0|1
A|CSL|20250729|11:02:20.037453|S|8|425.73|0|8
A|CSL|20250729|11:25:21.255720|S|11|426.13|0|11
A|CSL|20250729|11:25:34.514854|S|3|425.98|0|3
A|CSL|20250729|11:25:34.514854|S|4|425.98|0|4
A|CSL|20250729|11:25:40.059853|S|3|425.97|0|3
A|CSL|20250729|11:28:32.594697|S|7|425.27|0|7
A|CSL|20250729|11:28:59.323854|S|67|425.18|0|67
A|CSL|20250729|11:33:02.655122|S|7|425.23|0|7
A|CSL|20250729|11:36:29.162982|S|5|426.3|0|5
A|CSL|20250729|11:41:33.128761|S|4|425.37|0|4
A|CSL|20250729|12:02:26.138030|S|20|425.41|0|20
A|CSL|20250729|12:21:15.220598|S|5|425.25|0|5
A|CSL|20250729|12:38:02.758511|S|83|425.25|0|83
A|CSL|20250729|13:09:26.410286|S|15|426.8|0|15
A|CSL|20250729|13:09:27.485578|S|4|426.74|0|4
A|CSL|20250729|13:09:27.486423|S|19|426.73|0|19
A|CSL|20250729|13:38:13.370155|S|46|426.36|0|46
A|CSL|20250729|13:38:14.437749|S|44|426.36|0|44
A|CSL|20250729|13:58:38.736250|S|1|426.2|0|1
A|CSL|20250729|14:41:49.455275|S|95|425.99|0|95
A|CSL|20250729|15:29:10.789427|S|10|425.99|0|10
A|CSL|20250729|15:29:46.261984|S|86|425.99|0|86
A|CSL|20250729|15:36:04.418587|S|17|425.64|0|17
A|CSL|20250729|15:51:45.719733|S|4|424.46|0|4
A|CSL|20250729|15:58:09.050624|S|13|424.99|0|13
A|CSQ|20250729|12:04:21.275346|S|19|18.43|0|19
A|CSQ|20250729|12:04:34.063848|S|100|18.41|0|100
A|CSQ|20250729|13:00:11.142399|S|100|18.425|0|100
A|CSR|20250729|15:50:36.432498|S|48|57.14|0|48
A|CSR|20250729|15:59:30.476594|S|28|57.155|0|28
A|CSTM|20250729|09:35:44.737995|S|100|14.89|0|100
A|CSTM|20250729|09:43:03.871995|S|5|14.58|0|5
A|CSTM|20250729|10:01:03.839105|S|100|14.52|0|100
A|CSTM|20250729|11:47:09.905400|S|53|14.05|0|53
A|CSTM|20250729|12:39:54.744855|S|191|14.45|0|191
A|CSTM|20250729|12:39:54.744871|S|9|14.45|0|9
A|CSTM|20250729|12:44:49.172456|S|200|14.43|0|200
A|CSTM|20250729|15:52:01.581406|S|100|14.62|0|100
A|CSV|20250729|11:01:38.740010|S|11|45.75|0|11
A|CSV|20250729|12:58:01.508852|S|1|45.42|0|1
A|CSV|20250729|12:58:16.745340|S|5|45.42|0|5
A|CSV|20250729|13:07:04.502455|S|7|45.42|0|7
A|CSV|20250729|13:07:04.502455|S|13|45.42|0|13
A|CSV|20250729|13:07:04.502456|S|13|45.42|0|13
A|CSV|20250729|14:34:13.207819|S|15|45|0|15
A|CSV|20250729|14:34:39.275431|S|1|45|0|1
A|CSV|20250729|14:37:23.615428|S|1|45|0|1
A|CSV|20250729|14:39:53.965846|S|17|45|0|17
A|CSV|20250729|14:39:57.755386|S|1|45|0|1
A|CSV|20250729|15:49:05.248759|S|21|44.75|0|21
A|CSV|20250729|15:49:05.253098|S|14|44.75|0|14
A|CSW|20250729|11:59:13.836180|S|3|281.2|0|3
A|CSW|20250729|13:30:20.119429|S|9|281.28|0|9
A|CSW|20250729|13:53:44.506558|S|5|280.88|0|5
A|CSW|20250729|14:25:44.520684|S|3|279.66|0|3
A|CSW|20250729|14:25:44.520700|S|1|279.64|0|1
A|CSW|20250729|15:12:28.365486|S|16|278.7|0|16
A|CSWC|20250729|11:45:09.491052|S|2|22.93|0|2
A|CSWC|20250729|11:45:09.491134|S|42|22.93|0|42
A|CSWC|20250729|12:02:26.618348|S|1|22.99|0|1
A|CSWC|20250729|12:11:56.821925|S|45|23|0|45
A|CSWC|20250729|14:54:03.805309|S|4|23.04|0|4
A|CSX|20250729|09:30:09.440552|S|100|36.005|0|100
A|CSX|20250729|09:30:11.540462|S|13|35.99|0|13
A|CSX|20250729|09:30:11.540483|S|13|35.99|0|13
A|CSX|20250729|09:30:11.540484|S|13|35.99|0|13
A|CSX|20250729|09:30:11.540502|S|13|35.99|0|13
A|CSX|20250729|09:30:11.540503|S|13|35.99|0|13
A|CSX|20250729|09:30:11.540541|S|13|35.99|0|13
A|CSX|20250729|09:30:11.540542|S|13|35.985|0|13
A|CSX|20250729|09:30:11.540543|S|9|35.985|0|9
A|CSX|20250729|09:30:11.740291|S|150|35.89|0|150
A|CSX|20250729|09:30:18.211094|S|100|35.875|0|100
A|CSX|20250729|09:30:20.542418|S|100|35.9|0|100
A|CSX|20250729|09:31:22.105750|S|100|35.89|0|100
A|CSX|20250729|09:31:22.107370|S|100|35.86|0|100
A|CSX|20250729|09:36:29.732929|S|100|35.415|0|100
A|CSX|20250729|09:39:03.299100|S|100|35.315|0|100
A|CSX|20250729|09:51:04.332843|S|200|35.77|0|200
A|CSX|20250729|09:51:04.333109|S|200|35.77|0|200
A|CSX|20250729|09:54:56.470792|S|100|35.62|0|100
A|CSX|20250729|09:57:03.885976|S|100|35.49|0|100
A|CSX|20250729|09:57:45.441855|S|100|35.485|0|100
A|CSX|20250729|09:58:29.030158|S|100|35.44|0|100
A|CSX|20250729|10:08:35.146948|S|100|35.08|0|100
A|CSX|20250729|10:08:48.978186|S|14|35.13|0|14
A|CSX|20250729|10:10:40.034740|S|100|34.95|0|100
A|CSX|20250729|10:29:08.020555|S|1000|35.27|0|1000
A|CSX|20250729|10:35:21.465148|S|49|35.03|0|49
A|CSX|20250729|10:39:58.002249|S|100|35.135|0|100
A|CSX|20250729|10:43:07.285899|S|822|35.05|0|822
A|CSX|20250729|10:51:55.439611|S|100|34.895|0|100
A|CSX|20250729|11:53:24.243823|S|100|35.13|0|100
A|CSX|20250729|12:57:55.576406|S|427|35.12|0|427
A|CSX|20250729|13:00:27.651623|S|10|35.14|0|10
A|CSX|20250729|13:00:27.651623|S|4|35.14|0|4
A|CSX|20250729|13:00:46.696498|S|827|35.14|0|827
A|CSX|20250729|13:22:25.584718|S|100|35.26|0|100
A|CSX|20250729|13:26:48.825310|S|1|35.29|0|1
A|CSX|20250729|13:30:06.722061|S|4|35.25|0|4
A|CSX|20250729|13:38:47.017390|S|400|35.31|0|400
A|CSX|20250729|13:42:55.538561|S|100|35.3|0|100
A|CSX|20250729|13:51:09.815566|S|100|35.235|0|100
A|CSX|20250729|14:27:17.170277|S|120|35.335|0|120
A|CSX|20250729|14:47:00.630075|S|4|35.32|0|4
A|CSX|20250729|14:49:19.349218|S|100|35.315|0|100
A|CSX|20250729|15:18:59.969593|S|100|35.305|0|100
A|CSX|20250729|15:20:36.087725|S|487|35.315|0|487
A|CSX|20250729|15:20:36.088437|S|487|35.315|0|487
A|CSX|20250729|15:20:36.089139|S|487|35.315|0|487
A|CSX|20250729|15:20:36.089840|S|487|35.315|0|487
A|CSX|20250729|15:20:36.089979|S|252|35.315|0|252
A|CSX|20250729|15:21:16.794432|S|350|35.335|0|350
A|CSX|20250729|15:21:16.794746|S|300|35.335|0|300
A|CSX|20250729|15:21:16.795238|S|350|35.335|0|350
A|CSX|20250729|15:21:16.795885|S|350|35.335|0|350
A|CSX|20250729|15:21:16.795959|S|350|35.335|0|350
A|CSX|20250729|15:21:16.796056|S|350|35.335|0|350
A|CSX|20250729|15:26:00.789466|S|20|35.235|0|20
A|CSX|20250729|15:33:08.852353|S|300|35.21|0|300
A|CSX|20250729|15:33:08.901201|S|64|35.21|0|64
A|CSX|20250729|15:33:08.901591|S|236|35.21|0|236
A|CSX|20250729|15:33:20.109009|S|300|35.21|0|300
A|CSX|20250729|15:33:20.109185|S|300|35.21|0|300
A|CSX|20250729|15:38:08.280201|S|100|35.195|0|100
A|CSX|20250729|15:38:35.396648|S|3|35.21|0|3
A|CSX|20250729|15:50:00.095745|S|15|35.32|0|15
A|CSX|20250729|15:50:00.095746|S|1|35.31|0|1
A|CSX|20250729|15:51:00.970889|S|30|35.335|0|30
A|CSX|20250729|15:55:00.180791|S|500|35.305|0|500
A|CSX|20250729|15:55:24.993788|S|10|35.315|0|10
A|CSX|20250729|15:55:24.993788|S|190|35.315|0|190
A|CSX|20250729|15:55:24.995790|S|100|35.3|0|100
A|CSX|20250729|15:57:04.825327|S|102|35.365|0|102
A|CSX|20250729|15:57:04.825327|S|198|35.365|0|198
A|CSX|20250729|15:57:49.458072|S|200|35.365|0|200
A|CSX|20250729|15:57:49.458072|S|100|35.365|0|100
A|CSX|20250729|15:58:05.057023|S|100|35.365|0|100
A|CSX|20250729|15:58:05.057065|S|100|35.365|0|100
A|CSX|20250729|15:59:34.637583|S|100|35.37|0|100
A|CSX|20250729|15:59:58.099316|S|100|35.445|0|100
A|CTA|20250729|12:10:04.615133|S|100|28.21|0|100
A|CTAS|20250729|09:36:07.948308|S|100|220.86|0|100
A|CTAS|20250729|09:36:07.963789|S|1|220.8|0|1
A|CTAS|20250729|09:36:07.963813|S|99|220.8|0|99
A|CTAS|20250729|09:36:07.963814|S|1|220.77|0|1
A|CTAS|20250729|09:36:07.963814|S|99|220.77|0|99
A|CTAS|20250729|09:36:07.963832|S|100|220.72|0|100
A|CTAS|20250729|09:36:07.997990|S|100|220.64|0|100
A|CTAS|20250729|09:58:36.027531|S|99|220.98|0|99
A|CTAS|20250729|13:14:31.396563|S|30|222.18|0|30
A|CTAS|20250729|15:28:27.277745|S|1|222.18|0|1
A|CTAS|20250729|15:44:20.680317|S|72|222.3|0|72
A|CTAS|20250729|15:44:20.682333|S|19|222.31|0|19
A|CTAS|20250729|15:44:20.682448|S|11|222.31|0|11
A|CTAS|20250729|15:44:20.682448|S|17|222.31|0|17
A|CTAS|20250729|15:44:20.682448|S|3|222.31|0|3
A|CTAS|20250729|15:47:06.418045|S|1|222.38|0|1
A|CTAS|20250729|15:48:16.350867|S|1|222.45|0|1
A|CTBI|20250729|12:28:36.615856|S|28|55.6|0|28
A|CTBI|20250729|12:38:01.239276|S|4|55.6|0|4
A|CTBI|20250729|12:40:33.810718|S|4|55.6|0|4
A|CTBI|20250729|12:41:31.233725|S|4|55.6|0|4
A|CTBI|20250729|12:45:55.020806|S|4|55.6|0|4
A|CTBI|20250729|12:45:55.020806|S|4|55.6|0|4
A|CTBI|20250729|12:50:15.163787|S|4|55.6|0|4
A|CTBI|20250729|14:40:02.948136|S|3|55.45|0|3
A|CTBI|20250729|15:53:20.213540|S|5|55.31|0|5
A|CTEV|20250729|15:21:43.706438|S|7|39.07|0|7
A|CTEV|20250729|15:35:32.875202|S|6|39.04|0|6
A|CTEV|20250729|15:51:24.270685|S|10|38.72|0|10
A|CTGO|20250729|09:30:00.089335|S|3797|19.86|56415|1575
A|CTGO|20250729|09:30:00.089335|E|3797|19.86|56415|512
A|CTGO|20250729|10:22:27.493777|S|98|19.61|0|98
A|CTGO|20250729|10:22:27.493799|S|2|19.61|0|2
A|CTGO|20250729|10:37:30.957863|S|100|19.76|0|100
A|CTGO|20250729|11:05:06.535069|S|11|19.65|0|11
A|CTGO|20250729|11:05:06.535947|S|89|19.65|0|89
A|CTGO|20250729|11:05:06.535947|S|2|19.65|0|2
A|CTGO|20250729|11:25:16.121332|S|29|19.56|0|29
A|CTGO|20250729|11:25:16.121332|S|46|19.56|0|46
A|CTGO|20250729|11:25:16.121710|S|3|19.55|0|3
A|CTGO|20250729|11:25:16.121710|S|4|19.55|0|4
A|CTGO|20250729|11:25:16.121711|S|9|19.55|0|9
A|CTGO|20250729|11:25:16.121711|S|6|19.55|0|6
A|CTGO|20250729|11:25:16.121711|S|4|19.55|0|4
A|CTGO|20250729|11:25:16.121712|S|16|19.55|0|16
A|CTGO|20250729|11:25:16.121712|S|100|19.55|0|100
A|CTGO|20250729|11:25:16.121713|S|1|19.55|0|1
A|CTGO|20250729|11:25:16.121713|S|1|19.55|0|1
A|CTGO|20250729|11:25:16.121713|S|1|19.55|0|1
A|CTGO|20250729|11:25:16.121713|S|1|19.55|0|1
A|CTGO|20250729|11:25:16.121713|S|2|19.55|0|2
A|CTGO|20250729|11:25:16.121714|S|2|19.55|0|2
A|CTGO|20250729|11:25:16.121915|S|5|19.54|0|5
A|CTGO|20250729|11:27:17.090579|S|1|19.5|0|1
A|CTGO|20250729|11:27:17.090579|S|1|19.5|0|1
A|CTGO|20250729|11:27:17.090579|S|2|19.5|0|2
A|CTGO|20250729|11:27:17.090580|S|3|19.5|0|3
A|CTGO|20250729|11:27:17.090580|S|4|19.5|0|4
A|CTGO|20250729|11:27:17.090580|S|100|19.5|0|100
A|CTGO|20250729|11:45:13.243547|S|36|19.56|0|36
A|CTGO|20250729|11:45:13.243697|S|64|19.56|0|64
A|CTGO|20250729|12:08:02.805710|S|1|19.53|0|1
A|CTGO|20250729|12:08:02.805710|S|3|19.53|0|3
A|CTGO|20250729|12:08:02.805710|S|1|19.53|0|1
A|CTGO|20250729|12:08:02.805710|S|3|19.53|0|3
A|CTGO|20250729|12:08:17.658875|S|3|19.53|0|3
A|CTGO|20250729|12:08:17.658875|S|100|19.52|0|100
A|CTGO|20250729|12:08:17.658875|S|5|19.52|0|5
A|CTGO|20250729|12:08:36.155818|S|5|19.5|0|5
A|CTGO|20250729|12:08:36.155818|S|1|19.5|0|1
A|CTGO|20250729|12:08:36.155818|S|5|19.5|0|5
A|CTGO|20250729|12:34:58.020371|S|100|19.51|0|100
A|CTGO|20250729|12:44:02.973450|S|2|19.55|0|2
A|CTGO|20250729|12:58:39.818964|S|2|19.53|0|2
A|CTGO|20250729|14:01:54.966895|S|20|19.5|0|20
A|CTGO|20250729|14:01:54.966895|S|10|19.5|0|10
A|CTGO|20250729|14:01:54.966895|S|6|19.5|0|6
A|CTGO|20250729|14:01:54.966895|S|8|19.5|0|8
A|CTGO|20250729|14:01:54.966895|S|10|19.5|0|10
A|CTGO|20250729|14:01:54.966897|S|5|19.5|0|5
A|CTGO|20250729|14:01:54.966897|S|13|19.5|0|13
A|CTGO|20250729|14:01:54.966897|S|11|19.5|0|11
A|CTGO|20250729|14:01:54.966897|S|1|19.5|0|1
A|CTGO|20250729|14:01:54.966898|S|6|19.5|0|6
A|CTGO|20250729|14:01:54.966898|S|5|19.5|0|5
A|CTGO|20250729|14:01:54.966898|S|9|19.5|0|9
A|CTGO|20250729|14:01:54.966898|S|11|19.5|0|11
A|CTGO|20250729|14:01:54.966898|S|8|19.5|0|8
A|CTGO|20250729|14:01:54.967647|S|7|19.5|0|7
A|CTGO|20250729|14:01:54.967648|S|10|19.5|0|10
A|CTGO|20250729|14:33:00.490413|S|20|19.49|0|20
A|CTGO|20250729|15:04:30.686965|S|100|19.49|0|100
A|CTGO|20250729|15:04:30.686965|S|9|19.49|0|9
A|CTGO|20250729|15:04:30.686966|S|7|19.49|0|7
A|CTGO|20250729|15:04:30.686966|S|11|19.49|0|11
A|CTGO|20250729|15:04:30.686966|S|2|19.49|0|2
A|CTGO|20250729|15:04:30.686968|S|3|19.49|0|3
A|CTGO|20250729|15:04:30.686968|S|2|19.49|0|2
A|CTGO|20250729|15:04:30.686968|S|8|19.49|0|8
A|CTGO|20250729|15:04:30.686968|S|11|19.49|0|11
A|CTGO|20250729|15:04:30.686969|S|6|19.49|0|6
A|CTGO|20250729|15:04:30.686969|S|7|19.49|0|7
A|CTGO|20250729|15:04:30.686969|S|1|19.49|0|1
A|CTGO|20250729|15:04:30.687553|S|4|19.49|0|4
A|CTGO|20250729|15:04:30.687553|S|11|19.49|0|11
A|CTGO|20250729|15:04:30.687553|S|7|19.49|0|7
A|CTGO|20250729|15:04:30.687553|S|10|19.49|0|10
A|CTGO|20250729|15:04:30.687553|S|2|19.49|0|2
A|CTGO|20250729|15:16:14.804326|S|100|19.5|0|100
A|CTGO|20250729|15:16:59.356610|S|2|19.52|0|2
A|CTGO|20250729|15:20:20.608064|S|10|19.48|0|10
A|CTGO|20250729|15:20:20.608064|S|10|19.48|0|10
A|CTGO|20250729|15:30:55.667898|S|19|19.5|0|19
A|CTGO|20250729|15:30:55.667898|S|10|19.5|0|10
A|CTGO|20250729|15:30:55.667898|S|20|19.5|0|20
A|CTGO|20250729|15:30:55.667899|S|26|19.5|0|26
A|CTGO|20250729|15:30:55.682736|S|62|19.48|0|62
A|CTGO|20250729|15:49:59.033230|S|100|19.3|0|100
A|CTGO|20250729|15:49:59.033230|S|5|19.29|0|5
A|CTGO|20250729|15:49:59.033231|S|1|19.29|0|1
A|CTGO|20250729|15:49:59.033231|S|1|19.29|0|1
A|CTGO|20250729|15:49:59.033231|S|2|19.29|0|2
A|CTGO|20250729|15:49:59.033232|S|3|19.29|0|3
A|CTGO|20250729|15:49:59.033232|S|9|19.29|0|9
A|CTGO|20250729|15:49:59.033233|S|2|19.29|0|2
A|CTGO|20250729|15:49:59.033233|S|2|19.29|0|2
A|CTGO|20250729|15:49:59.033233|S|4|19.29|0|4
A|CTGO|20250729|15:49:59.033233|S|1|19.29|0|1
A|CTGO|20250729|15:49:59.033233|S|1|19.29|0|1
A|CTGO|20250729|15:49:59.033234|S|1|19.24|0|1
A|CTGO|20250729|15:50:17.477233|S|191|19.26|0|191
A|CTGO|20250729|15:50:17.477698|S|7|19.26|0|7
A|CTGO|20250729|15:56:26.200562|S|46|19.3|0|46
A|CTGO|20250729|15:56:26.200582|S|4|19.3|0|4
A|CTGO|20250729|15:56:26.200583|S|2|19.3|0|2
A|CTGO|20250729|15:57:21.066736|S|1|19.4|0|1
A|CTGO|20250729|15:58:38.976640|S|3|19.32|0|3
A|CTGO|20250729|15:58:50.252681|S|1|19.45|0|1
A|CTGO|20250729|15:58:50.253064|S|1|19.45|0|1
A|CTGO|20250729|15:58:50.253115|S|2|19.45|0|2
A|CTGO|20250729|15:58:55.354334|S|3|19.44|0|3
A|CTGO|20250729|15:59:07.553410|S|3|19.32|0|3
A|CTGO|20250729|15:59:14.653787|S|100|19.45|0|100
A|CTGO|20250729|15:59:48.343261|S|2|19.46|0|2
A|CTGO|20250729|15:59:50.569576|S|8|19.45|0|8
A|CTGO|20250729|15:59:50.808735|S|5|19.45|0|5
A|CTGO|20250729|15:59:52.385269|S|6|19.45|0|6
A|CTGO|20250729|15:59:55.282629|S|3|19.45|0|3
A|CTGO|20250729|15:59:55.943088|S|1|19.45|0|1
A|CTGO|20250729|15:59:59.041161|S|100|19.43|0|100
A|CTGO|20250729|15:59:59.994892|S|10|19.47|0|10
A|CTGO|20250729|16:00:00.076220|S|6251|19.22|79955|3754
A|CTKB|20250729|10:55:38.599857|S|4|3.685|0|4
A|CTKB|20250729|11:59:14.882588|S|5|3.655|0|5
A|CTKB|20250729|12:00:22.002103|S|100|3.65|0|100
A|CTKB|20250729|13:15:04.099683|S|100|3.69|0|100
A|CTKB|20250729|14:24:12.889387|S|100|3.68|0|100
A|CTKB|20250729|14:32:07.025755|S|100|3.69|0|100
A|CTLP|20250729|09:35:38.635615|S|100|11.08|0|100
A|CTLP|20250729|10:01:45.081782|S|100|11.085|0|100
A|CTLP|20250729|10:07:44.176771|S|100|11.085|0|100
A|CTLP|20250729|10:09:09.745080|S|89|11.085|0|89
A|CTLP|20250729|10:09:19.845225|S|100|11.085|0|100
A|CTLP|20250729|10:16:26.765328|S|100|11.085|0|100
A|CTLP|20250729|10:25:40.028136|S|99|11.085|0|99
A|CTLP|20250729|10:42:12.687687|S|100|11.085|0|100
A|CTLP|20250729|10:42:17.647302|S|100|11.085|0|100
A|CTLP|20250729|10:46:20.546476|S|100|11.085|0|100
A|CTLP|20250729|10:53:48.486070|S|100|11.085|0|100
A|CTLP|20250729|10:55:27.947625|S|100|11.085|0|100
A|CTLP|20250729|10:55:33.205494|S|100|11.085|0|100
A|CTLP|20250729|10:56:23.606975|S|100|11.085|0|100
A|CTLP|20250729|10:58:50.907178|S|100|11.085|0|100
A|CTLP|20250729|11:00:52.590883|S|100|11.085|0|100
A|CTLP|20250729|11:00:57.119694|S|100|11.085|0|100
A|CTLP|20250729|11:09:15.801368|S|100|11.085|0|100
A|CTLP|20250729|11:09:30.623233|S|100|11.085|0|100
A|CTLP|20250729|11:10:19.982861|S|100|11.085|0|100
A|CTLP|20250729|11:12:11.592208|S|100|11.085|0|100
A|CTLP|20250729|11:14:25.592781|S|100|11.085|0|100
A|CTLP|20250729|11:17:54.064881|S|100|11.085|0|100
A|CTLP|20250729|11:19:39.155782|S|100|11.085|0|100
A|CTLP|20250729|11:21:09.448668|S|40|11.085|0|40
A|CTLP|20250729|11:24:17.018574|S|98|11.085|0|98
A|CTLP|20250729|11:29:42.753107|S|98|11.085|0|98
A|CTLP|20250729|11:32:00.793742|S|100|11.085|0|100
A|CTLP|20250729|11:34:10.829663|S|100|11.085|0|100
A|CTLP|20250729|11:34:45.175797|S|100|11.085|0|100
A|CTLP|20250729|11:34:56.267181|S|100|11.085|0|100
A|CTLP|20250729|11:36:30.667339|S|100|11.085|0|100
A|CTLP|20250729|11:36:44.115720|S|100|11.085|0|100
A|CTLP|20250729|11:37:04.172197|S|100|11.085|0|100
A|CTLP|20250729|11:37:40.648062|S|100|11.085|0|100
A|CTLP|20250729|11:37:56.282191|S|95|11.085|0|95
A|CTLP|20250729|11:38:08.468092|S|100|11.085|0|100
A|CTLP|20250729|11:38:44.002605|S|100|11.085|0|100
A|CTLP|20250729|11:39:13.690992|S|100|11.085|0|100
A|CTLP|20250729|11:39:43.947844|S|100|11.085|0|100
A|CTLP|20250729|11:49:21.691328|S|100|11.085|0|100
A|CTLP|20250729|11:50:17.326302|S|100|11.085|0|100
A|CTLP|20250729|11:51:54.384065|S|100|11.085|0|100
A|CTLP|20250729|11:52:50.326041|S|100|11.085|0|100
A|CTLP|20250729|11:56:46.296030|S|100|11.085|0|100
A|CTLP|20250729|11:59:32.904366|S|95|11.085|0|95
A|CTLP|20250729|11:59:48.345275|S|94|11.085|0|94
A|CTLP|20250729|12:01:32.178436|S|84|11.085|0|84
A|CTLP|20250729|12:05:08.414489|S|98|11.085|0|98
A|CTLP|20250729|12:05:46.509794|S|96|11.085|0|96
A|CTLP|20250729|12:07:14.092465|S|100|11.085|0|100
A|CTLP|20250729|12:07:43.775707|S|100|11.085|0|100
A|CTLP|20250729|12:11:30.894479|S|100|11.085|0|100
A|CTLP|20250729|12:26:45.957148|S|100|11.085|0|100
A|CTLP|20250729|12:27:28.598317|S|100|11.085|0|100
A|CTLP|20250729|12:31:53.697788|S|100|11.085|0|100
A|CTLP|20250729|12:37:07.426967|S|100|11.085|0|100
A|CTLP|20250729|12:37:59.687569|S|100|11.085|0|100
A|CTLP|20250729|12:38:32.161426|S|6|11.085|0|6
A|CTLP|20250729|12:39:00.705373|S|100|11.085|0|100
A|CTLP|20250729|12:39:29.947921|S|100|11.085|0|100
A|CTLP|20250729|12:40:10.249860|S|100|11.085|0|100
A|CTLP|20250729|12:40:55.721417|S|100|11.085|0|100
A|CTLP|20250729|12:41:25.470369|S|100|11.085|0|100
A|CTLP|20250729|12:42:49.338326|S|100|11.085|0|100
A|CTLP|20250729|12:43:51.076107|S|100|11.085|0|100
A|CTLP|20250729|12:43:59.946199|S|100|11.085|0|100
A|CTLP|20250729|12:44:33.458700|S|100|11.085|0|100
A|CTLP|20250729|12:45:36.509012|S|100|11.085|0|100
A|CTLP|20250729|12:45:46.632793|S|100|11.085|0|100
A|CTLP|20250729|12:48:54.340892|S|95|11.085|0|95
A|CTLP|20250729|12:52:16.004395|S|100|11.085|0|100
A|CTLP|20250729|12:52:46.611763|S|79|11.085|0|79
A|CTLP|20250729|12:53:41.706282|S|95|11.085|0|95
A|CTLP|20250729|12:59:12.418959|S|90|11.085|0|90
A|CTLP|20250729|13:23:20.344956|S|100|11.085|0|100
A|CTLP|20250729|14:37:34.937775|S|1500|11.085|0|1500
A|CTLP|20250729|14:38:26.507232|S|100|11.085|0|100
A|CTLP|20250729|14:38:26.507232|S|100|11.085|0|100
A|CTLP|20250729|15:13:33.826380|S|100|11.085|0|100
A|CTLP|20250729|15:13:33.826380|S|100|11.085|0|100
A|CTLP|20250729|15:13:33.888441|S|100|11.085|0|100
A|CTLP|20250729|15:36:54.106832|S|100|11.085|0|100
A|CTLP|20250729|15:37:32.463506|S|100|11.085|0|100
A|CTLP|20250729|15:38:57.588181|S|100|11.085|0|100
A|CTLP|20250729|15:40:34.188315|S|100|11.085|0|100
A|CTLP|20250729|15:43:25.569212|S|100|11.085|0|100
A|CTLP|20250729|15:44:10.600458|S|100|11.085|0|100
A|CTLP|20250729|15:49:46.896172|S|100|11.085|0|100
A|CTLP|20250729|15:50:33.495203|S|100|11.085|0|100
A|CTLP|20250729|15:50:47.328133|S|100|11.085|0|100
A|CTLP|20250729|15:51:01.139214|S|100|11.085|0|100
A|CTLP|20250729|15:51:01.139215|S|100|11.085|0|100
A|CTLP|20250729|15:52:21.728623|S|100|11.085|0|100
A|CTLP|20250729|15:52:26.786544|S|100|11.085|0|100
A|CTLP|20250729|15:52:41.070771|S|100|11.085|0|100
A|CTLP|20250729|15:52:46.132344|S|100|11.085|0|100
A|CTLP|20250729|15:52:50.956572|S|100|11.085|0|100
A|CTLP|20250729|15:53:01.952154|S|100|11.085|0|100
A|CTLP|20250729|15:53:12.004995|S|100|11.085|0|100
A|CTLP|20250729|15:53:28.072213|S|100|11.085|0|100
A|CTLP|20250729|15:53:46.684153|S|100|11.085|0|100
A|CTLP|20250729|15:53:49.061365|S|100|11.085|0|100
A|CTLP|20250729|15:53:53.450666|S|100|11.085|0|100
A|CTLP|20250729|15:54:17.926912|S|100|11.085|0|100
A|CTLP|20250729|15:54:21.853834|S|100|11.085|0|100
A|CTLP|20250729|15:54:44.614557|S|100|11.085|0|100
A|CTLP|20250729|15:54:47.679961|S|100|11.085|0|100
A|CTLP|20250729|15:54:47.679961|S|100|11.085|0|100
A|CTLP|20250729|15:55:39.058174|S|100|11.085|0|100
A|CTLP|20250729|15:55:39.058174|S|100|11.085|0|100
A|CTLP|20250729|15:55:43.932144|S|100|11.085|0|100
A|CTLP|20250729|15:55:43.932144|S|100|11.085|0|100
A|CTLP|20250729|15:55:54.179525|S|100|11.085|0|100
A|CTLP|20250729|15:55:57.792467|S|100|11.085|0|100
A|CTLP|20250729|15:56:06.662131|S|100|11.085|0|100
A|CTLP|20250729|15:56:13.944383|S|100|11.085|0|100
A|CTLP|20250729|15:56:13.944384|S|100|11.085|0|100
A|CTLP|20250729|15:56:14.949569|S|100|11.085|0|100
A|CTLP|20250729|15:56:14.949569|S|100|11.085|0|100
A|CTLP|20250729|15:56:24.951233|S|200|11.085|0|200
A|CTLP|20250729|15:56:25.953508|S|200|11.085|0|200
A|CTLP|20250729|15:56:30.310021|S|100|11.085|0|100
A|CTLP|20250729|15:56:35.529941|S|100|11.085|0|100
A|CTLP|20250729|15:56:38.669146|S|100|11.085|0|100
A|CTLP|20250729|15:56:44.999859|S|100|11.085|0|100
A|CTLP|20250729|15:56:47.787591|S|100|11.085|0|100
A|CTLP|20250729|15:57:07.873933|S|100|11.085|0|100
A|CTLP|20250729|15:57:12.823515|S|100|11.085|0|100
A|CTLP|20250729|15:57:12.823515|S|100|11.085|0|100
A|CTLP|20250729|15:57:13.682028|S|100|11.085|0|100
A|CTLP|20250729|15:57:28.453885|S|100|11.085|0|100
A|CTLP|20250729|15:57:33.451703|S|100|11.085|0|100
A|CTLP|20250729|15:57:56.580154|S|100|11.085|0|100
A|CTM|20250729|09:30:00.110287|S|11964|1.3|55860|3842
A|CTM|20250729|09:30:00.110287|E|11964|1.3|55860|100
A|CTM|20250729|09:35:25.163530|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163531|S|1|1.29|0|1
A|CTM|20250729|09:35:25.163531|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163531|S|78|1.29|0|78
A|CTM|20250729|09:35:25.163559|S|179|1.29|0|179
A|CTM|20250729|09:35:25.163559|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163589|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163589|S|179|1.29|0|179
A|CTM|20250729|09:35:25.163605|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163648|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163674|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163675|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163700|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163714|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163742|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163766|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163781|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163799|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163826|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163843|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163884|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163897|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163936|S|300|1.29|0|300
A|CTM|20250729|09:35:25.163936|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163937|S|100|1.29|0|100
A|CTM|20250729|09:35:25.163939|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164023|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164024|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164024|S|179|1.29|0|179
A|CTM|20250729|09:35:25.164026|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164028|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164028|S|79|1.29|0|79
A|CTM|20250729|09:35:25.164029|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164074|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164075|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164075|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164157|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164157|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164158|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164159|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164160|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164161|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164162|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164206|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164207|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164207|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164209|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164252|S|100|1.29|0|100
A|CTM|20250729|09:35:25.164253|S|20|1.29|0|20
A|CTM|20250729|09:35:25.164253|S|80|1.29|0|80
A|CTM|20250729|09:35:25.164256|S|80|1.29|0|80
A|CTM|20250729|09:40:17.247103|S|200|1.275|0|200
A|CTM|20250729|10:06:55.011410|S|50|1.26|0|50
A|CTM|20250729|10:06:55.011410|S|4836|1.26|0|4836
A|CTM|20250729|10:06:55.011410|S|266|1.26|0|266
A|CTM|20250729|10:06:55.011410|S|39|1.26|0|39
A|CTM|20250729|10:06:56.628712|S|900|1.25|0|900
A|CTM|20250729|10:06:56.628712|S|5|1.25|0|5
A|CTM|20250729|10:06:56.628712|S|118|1.25|0|118
A|CTM|20250729|10:06:56.628713|S|100|1.25|0|100
A|CTM|20250729|10:06:56.628713|S|681|1.25|0|681
A|CTM|20250729|10:06:56.628713|S|50|1.25|0|50
A|CTM|20250729|10:06:56.628776|S|2200|1.25|0|2200
A|CTM|20250729|10:06:56.628776|S|600|1.25|0|600
A|CTM|20250729|10:06:56.628776|S|319|1.25|0|319
A|CTM|20250729|10:06:56.628776|S|1528|1.25|0|1528
A|CTM|20250729|10:06:56.628776|S|1000|1.25|0|1000
A|CTM|20250729|10:39:44.279734|S|12|1.23|0|12
A|CTM|20250729|10:39:44.279734|S|10|1.23|0|10
A|CTM|20250729|10:39:44.279734|S|246|1.23|0|246
A|CTM|20250729|10:39:44.279763|S|1476|1.23|0|1476
A|CTM|20250729|10:39:44.279764|S|922|1.23|0|922
A|CTM|20250729|10:39:44.279765|S|3498|1.23|0|3498
A|CTM|20250729|10:39:44.279819|S|258|1.23|0|258
A|CTM|20250729|10:39:44.279819|S|45|1.23|0|45
A|CTM|20250729|10:39:44.280292|S|176|1.23|0|176
A|CTM|20250729|11:08:51.195252|S|300|1.22|0|300
A|CTM|20250729|11:08:51.195252|S|1418|1.22|0|1418
A|CTM|20250729|11:13:14.577114|S|10|1.22|0|10
A|CTM|20250729|11:31:35.352711|S|78|1.21|0|78
A|CTM|20250729|11:31:35.352711|S|10|1.21|0|10
A|CTM|20250729|11:31:35.352711|S|12|1.21|0|12
A|CTM|20250729|11:31:35.352711|S|200|1.21|0|200
A|CTM|20250729|11:31:36.486393|S|22|1.21|0|22
A|CTM|20250729|11:31:36.486394|S|78|1.21|0|78
A|CTM|20250729|11:31:37.506741|S|100|1.21|0|100
A|CTM|20250729|11:31:46.494689|S|72|1.21|0|72
A|CTM|20250729|11:31:46.494690|S|28|1.21|0|28
A|CTM|20250729|11:32:03.979551|S|100|1.21|0|100
A|CTM|20250729|11:32:07.306870|S|100|1.21|0|100
A|CTM|20250729|11:47:15.425130|S|20|1.2|0|20
A|CTM|20250729|11:47:15.425130|S|5|1.2|0|5
A|CTM|20250729|11:47:15.425130|S|6430|1.2|0|6430
A|CTM|20250729|11:47:15.425131|S|250|1.2|0|250
A|CTM|20250729|11:47:15.425131|S|5|1.2|0|5
A|CTM|20250729|11:47:15.425133|S|15|1.2|0|15
A|CTM|20250729|11:47:15.425133|S|267|1.2|0|267
A|CTM|20250729|11:47:15.425134|S|5|1.2|0|5
A|CTM|20250729|11:47:15.425134|S|1|1.2|0|1
A|CTM|20250729|11:47:15.425134|S|400|1.2|0|400
A|CTM|20250729|11:47:15.425135|S|20|1.2|0|20
A|CTM|20250729|11:47:15.425135|S|61|1.2|0|61
A|CTM|20250729|11:47:15.425135|S|1000|1.2|0|1000
A|CTM|20250729|11:47:15.425135|S|12|1.2|0|12
A|CTM|20250729|12:41:15.635986|S|20|1.19|0|20
A|CTM|20250729|12:45:02.460622|S|600|1.18|0|600
A|CTM|20250729|12:45:02.460622|S|30|1.18|0|30
A|CTM|20250729|13:09:38.117123|S|3|1.19|0|3
A|CTM|20250729|13:14:40.246720|S|297|1.19|0|297
A|CTM|20250729|13:30:00.872572|S|600|1.19|0|600
A|CTM|20250729|14:00:19.978471|S|1|1.175|0|1
A|CTM|20250729|14:51:01.996905|S|100|1.17|0|100
A|CTM|20250729|14:51:01.996905|S|100|1.17|0|100
A|CTM|20250729|14:51:01.996905|S|100|1.17|0|100
A|CTM|20250729|14:51:01.996905|S|250|1.17|0|250
A|CTM|20250729|14:51:01.996906|S|20|1.17|0|20
A|CTM|20250729|14:51:01.996907|S|1|1.17|0|1
A|CTM|20250729|14:51:01.996907|S|878|1.17|0|878
A|CTM|20250729|14:51:01.996908|S|200|1.17|0|200
A|CTM|20250729|14:51:01.996908|S|10|1.17|0|10
A|CTM|20250729|14:51:01.996908|S|200|1.17|0|200
A|CTM|20250729|14:51:01.996908|S|200|1.17|0|200
A|CTM|20250729|14:51:01.996908|S|200|1.17|0|200
A|CTM|20250729|14:51:01.996909|S|10|1.17|0|10
A|CTM|20250729|14:51:01.996909|S|50|1.17|0|50
A|CTM|20250729|14:51:01.996909|S|100|1.17|0|100
A|CTM|20250729|14:51:01.996909|S|200|1.17|0|200
A|CTM|20250729|15:24:58.488783|S|1|1.165|0|1
A|CTM|20250729|15:35:19.523558|S|2|1.165|0|2
A|CTM|20250729|16:00:00.084445|S|9137|1.17|77581|5649
A|CTMX|20250729|10:55:01.973186|S|100|2.265|0|100
A|CTMX|20250729|11:20:32.296368|S|100|2.28|0|100
A|CTMX|20250729|12:03:19.150367|S|100|2.28|0|100
A|CTMX|20250729|12:03:19.723468|S|100|2.27|0|100
A|CTMX|20250729|12:13:00.280889|S|100|2.27|0|100
A|CTMX|20250729|12:26:20.223580|S|100|2.25|0|100
A|CTMX|20250729|12:27:11.226054|S|100|2.25|0|100
A|CTMX|20250729|12:27:53.234883|S|100|2.25|0|100
A|CTMX|20250729|12:29:02.239293|S|100|2.25|0|100
A|CTMX|20250729|12:31:04.412251|S|100|2.26|0|100
A|CTMX|20250729|12:38:06.065446|E|178|2.235|0|178
A|CTMX|20250729|12:38:06.066016|E|179|2.235|0|179
A|CTMX|20250729|12:41:10.838256|S|100|2.23|0|100
A|CTMX|20250729|12:41:10.838256|S|100|2.23|0|100
A|CTMX|20250729|12:42:54.202683|S|100|2.235|0|100
A|CTMX|20250729|12:43:53.206840|S|100|2.24|0|100
A|CTMX|20250729|12:44:09.594057|S|100|2.25|0|100
A|CTMX|20250729|12:44:09.594057|S|100|2.25|0|100
A|CTMX|20250729|12:44:53.308485|S|100|2.24|0|100
A|CTMX|20250729|13:03:55.711023|S|100|2.25|0|100
A|CTMX|20250729|13:04:07.374820|S|100|2.25|0|100
A|CTMX|20250729|13:04:07.374820|S|100|2.25|0|100
A|CTMX|20250729|13:04:07.734828|S|100|2.245|0|100
A|CTMX|20250729|13:04:18.379879|S|100|2.24|0|100
A|CTMX|20250729|13:07:14.255329|S|100|2.25|0|100
A|CTMX|20250729|13:07:26.115343|S|100|2.25|0|100
A|CTMX|20250729|13:07:26.115343|S|100|2.25|0|100
A|CTMX|20250729|13:49:20.695419|S|100|2.21|0|100
A|CTMX|20250729|13:53:18.084266|S|100|2.21|0|100
A|CTMX|20250729|14:02:36.589089|S|100|2.22|0|100
A|CTMX|20250729|14:09:38.822790|S|200|2.2|0|200
A|CTMX|20250729|14:13:44.507165|S|100|2.2|0|100
A|CTMX|20250729|14:16:00.313540|S|200|2.19|0|200
A|CTMX|20250729|14:16:00.313540|S|100|2.19|0|100
A|CTMX|20250729|14:18:39.031346|S|100|2.2|0|100
A|CTMX|20250729|14:21:38.288236|S|100|2.18|0|100
A|CTMX|20250729|14:21:54.278740|S|99|2.19|0|99
A|CTMX|20250729|14:32:55.172204|S|52|2.21|0|52
A|CTMX|20250729|14:50:28.495090|S|100|2.225|0|100
A|CTMX|20250729|14:50:34.491978|S|100|2.225|0|100
A|CTMX|20250729|14:50:42.728050|S|100|2.225|0|100
A|CTMX|20250729|14:50:43.509362|S|100|2.225|0|100
A|CTMX|20250729|14:51:34.556777|S|100|2.225|0|100
A|CTMX|20250729|14:52:33.179900|S|1|2.225|0|1
A|CTMX|20250729|14:52:43.728229|S|100|2.225|0|100
A|CTMX|20250729|14:52:53.272861|S|100|2.225|0|100
A|CTMX|20250729|14:52:58.044807|S|100|2.225|0|100
A|CTMX|20250729|14:59:55.343497|S|100|2.23|0|100
A|CTMX|20250729|14:59:55.343550|S|100|2.23|0|100
A|CTMX|20250729|15:11:44.447975|S|100|2.235|0|100
A|CTMX|20250729|15:11:44.537028|S|62|2.235|0|62
A|CTMX|20250729|15:33:20.732149|S|79|2.23|0|79
A|CTMX|20250729|15:33:20.732164|S|21|2.23|0|21
A|CTMX|20250729|15:57:48.969874|S|100|2.26|0|100
A|CTNM|20250729|13:15:15.018503|S|100|5.275|0|100
A|CTNM|20250729|15:44:21.808975|S|100|5.29|0|100
A|CTNM|20250729|15:55:00.172567|S|100|5.26|0|100
A|CTNT|20250729|11:39:18.274530|S|100|1.55|0|100
A|CTNT|20250729|12:01:30.634954|S|78|1.55|0|78
A|CTNT|20250729|13:52:21.949568|S|100|1.6|0|100
A|CTO|20250729|09:34:02.216461|S|100|17.455|0|100
A|CTO|20250729|10:01:03.426414|S|2|17.44|0|2
A|CTO|20250729|10:39:02.866058|S|2|17.45|0|2
A|CTO|20250729|12:26:27.369400|S|8|17.48|0|8
A|CTO|20250729|13:56:55.398200|S|100|17.57|0|100
A|CTO|20250729|15:45:01.606615|S|9|17.54|0|9
A|CTO|20250729|15:59:49.587256|S|61|17.51|0|61
A|CTOR|20250729|10:11:46.400182|S|100|1.985|0|100
A|CTOS|20250729|11:50:50.059597|S|100|5.76|0|100
A|CTOS|20250729|11:52:09.135261|S|100|5.77|0|100
A|CTOS|20250729|12:00:32.387123|S|40|5.76|0|40
A|CTOS|20250729|12:45:59.799161|S|100|5.74|0|100
A|CTOS|20250729|12:56:15.482497|S|100|5.75|0|100
A|CTOS|20250729|13:09:14.927745|S|100|5.76|0|100
A|CTOS|20250729|13:14:49.911917|S|100|5.75|0|100
A|CTOS|20250729|13:28:12.004064|S|1|5.75|0|1
A|CTOS|20250729|13:37:23.445552|S|50|5.76|0|50
A|CTOS|20250729|14:15:10.348750|S|100|5.75|0|100
A|CTOS|20250729|14:15:10.348750|S|5|5.75|0|5
A|CTOS|20250729|14:32:43.747350|S|100|5.76|0|100
A|CTOS|20250729|14:56:36.161944|S|9|5.74|0|9
A|CTOS|20250729|15:10:32.684815|S|100|5.75|0|100
A|CTOS|20250729|15:10:32.684815|S|24|5.75|0|24
A|CTOS|20250729|15:10:32.684836|S|76|5.75|0|76
A|CTOS|20250729|15:35:25.010560|S|2|5.76|0|2
A|CTOS|20250729|15:35:25.010964|S|3|5.76|0|3
A|CTOS|20250729|15:58:57.035999|S|5|5.78|0|5
A|CTRA|20250729|10:25:18.914262|S|100|24.01|0|100
A|CTRA|20250729|10:33:18.933391|S|100|24.15|0|100
A|CTRA|20250729|10:33:18.935862|S|100|24.16|0|100
A|CTRA|20250729|10:33:18.994746|S|100|24.17|0|100
A|CTRA|20250729|11:15:44.765277|S|118|24.265|0|118
A|CTRA|20250729|11:18:34.579950|S|100|24.295|0|100
A|CTRA|20250729|11:18:34.581387|S|118|24.295|0|118
A|CTRA|20250729|11:18:34.581452|S|250|24.295|0|250
A|CTRA|20250729|11:20:02.153911|S|200|24.305|0|200
A|CTRA|20250729|11:20:02.160826|S|5|24.28|0|5
A|CTRA|20250729|11:20:02.160826|S|100|24.28|0|100
A|CTRA|20250729|11:20:37.907611|S|100|24.275|0|100
A|CTRA|20250729|11:20:37.945984|S|118|24.275|0|118
A|CTRA|20250729|11:20:41.936529|S|118|24.285|0|118
A|CTRA|20250729|11:20:41.936720|S|182|24.285|0|182
A|CTRA|20250729|11:23:20.336332|S|118|24.285|0|118
A|CTRA|20250729|11:44:40.174014|S|118|24.205|0|118
A|CTRA|20250729|11:44:40.274381|S|250|24.205|0|250
A|CTRA|20250729|11:44:40.274475|S|100|24.205|0|100
A|CTRA|20250729|11:45:19.431766|S|118|24.205|0|118
A|CTRA|20250729|11:45:19.431899|S|118|24.205|0|118
A|CTRA|20250729|11:45:19.431996|S|118|24.205|0|118
A|CTRA|20250729|11:45:19.432193|S|118|24.205|0|118
A|CTRA|20250729|11:46:09.925614|S|100|24.195|0|100
A|CTRA|20250729|11:46:09.927012|S|250|24.195|0|250
A|CTRA|20250729|11:46:21.576897|S|100|24.195|0|100
A|CTRA|20250729|11:47:01.608900|S|100|24.195|0|100
A|CTRA|20250729|11:47:01.639821|S|250|24.195|0|250
A|CTRA|20250729|11:47:01.639920|S|250|24.195|0|250
A|CTRA|20250729|12:09:41.021205|S|100|24.135|0|100
A|CTRA|20250729|12:44:55.617109|S|100|24.125|0|100
A|CTRA|20250729|12:44:55.617257|S|100|24.125|0|100
A|CTRA|20250729|12:45:01.416422|S|200|24.145|0|200
A|CTRA|20250729|13:06:54.445213|S|55|24.075|0|55
A|CTRA|20250729|13:06:54.445342|S|200|24.075|0|200
A|CTRA|20250729|13:06:59.870167|S|100|24.08|0|100
A|CTRA|20250729|13:14:24.326990|S|100|24.07|0|100
A|CTRA|20250729|13:28:00.065924|S|100|24.025|0|100
A|CTRA|20250729|13:34:57.345225|S|186|24.005|0|186
A|CTRA|20250729|13:55:18.407121|S|100|24.095|0|100
A|CTRA|20250729|13:55:18.859459|S|100|24.095|0|100
A|CTRA|20250729|13:55:51.871177|S|100|24.105|0|100
A|CTRA|20250729|13:58:59.830624|S|250|24.145|0|250
A|CTRA|20250729|13:58:59.830701|S|150|24.145|0|150
A|CTRA|20250729|13:59:21.058926|S|139|24.145|0|139
A|CTRA|20250729|14:15:18.838084|S|100|24.075|0|100
A|CTRA|20250729|15:05:29.864900|S|100|24.125|0|100
A|CTRA|20250729|15:46:51.916550|S|100|24.11|0|100
A|CTRA|20250729|15:58:46.781590|S|100|24.22|0|100
A|CTRA|20250729|15:59:54.638234|S|2|24.21|0|2
A|CTRE|20250729|12:57:03.196794|S|33|31.08|0|33
A|CTRE|20250729|13:51:02.889668|S|75|31.12|0|75
A|CTRE|20250729|13:53:16.027732|S|200|31.11|0|200
A|CTRE|20250729|14:12:13.382756|S|50|31.145|0|50
A|CTRE|20250729|15:10:27.785171|S|393|31.18|0|393
A|CTRE|20250729|15:49:33.218607|S|66|31.29|0|66
A|CTRE|20250729|15:59:46.443730|S|162|31.23|0|162
A|CTRI|20250729|10:49:50.826356|S|22|21.98|0|22
A|CTRI|20250729|10:49:50.828965|S|2|21.98|0|2
A|CTRI|20250729|11:16:33.606425|S|100|21.74|0|100
A|CTRI|20250729|11:28:31.910719|S|26|21.66|0|26
A|CTRI|20250729|11:28:31.910762|S|24|21.66|0|24
A|CTRI|20250729|12:01:06.158062|S|100|21.79|0|100
A|CTRI|20250729|12:29:04.332506|S|4|21.75|0|4
A|CTRI|20250729|12:29:04.332521|S|4|21.75|0|4
A|CTRI|20250729|15:15:56.372795|S|12|22.05|0|12
A|CTRI|20250729|15:15:56.372865|S|88|22.05|0|88
A|CTRI|20250729|15:55:18.027574|S|5|21.79|0|5
A|CTRN|20250729|15:54:56.944193|S|10|29.415|0|10
A|CTS|20250729|13:08:35.637609|S|17|41.68|0|17
A|CTSH|20250729|09:50:16.023659|S|1|75.77|0|1
A|CTSH|20250729|09:50:16.023659|S|50|75.77|0|50
A|CTSH|20250729|10:51:09.515486|S|100|75.495|0|100
A|CTSH|20250729|11:53:00.404142|S|100|75.25|0|100
A|CTSH|20250729|13:45:23.694364|S|9|75.4|0|9
A|CTSH|20250729|13:45:31.139301|S|100|75.39|0|100
A|CTSH|20250729|15:03:41.902939|S|130|75.15|0|130
A|CTSH|20250729|15:28:38.205051|S|2|75.16|0|2
A|CTSH|20250729|15:29:49.744615|S|90|75.16|0|90
A|CTSH|20250729|15:37:02.066926|S|1|75.09|0|1
A|CTSH|20250729|15:37:02.069375|S|1|75.09|0|1
A|CTSH|20250729|15:51:33.370726|S|50|74.97|0|50
A|CTSH|20250729|15:59:56.033397|S|100|74.915|0|100
A|CTVA|20250729|09:56:29.994398|S|100|72.725|0|100
A|CTXR|20250729|10:23:58.435352|S|100|1.46|0|100
A|CUBE|20250729|10:03:25.822806|S|31|41.05|0|31
A|CUBE|20250729|10:03:59.139018|S|34|41.05|0|34
A|CUBE|20250729|10:03:59.139018|S|22|41.05|0|22
A|CUBE|20250729|10:06:04.106129|S|30|41.11|0|30
A|CUBE|20250729|12:07:53.728022|S|33|41.3|0|33
A|CUBE|20250729|13:04:26.536556|S|100|41.34|0|100
A|CUBE|20250729|13:04:26.536569|S|100|41.34|0|100
A|CUBE|20250729|13:04:26.536644|S|34|41.34|0|34
A|CUBE|20250729|15:36:48.743027|S|18|41.55|0|18
A|CUBE|20250729|15:59:30.416653|S|125|41.585|0|125
A|CUBI|20250729|09:47:30.620193|S|94|66.09|0|94
A|CUBI|20250729|10:36:13.111725|S|200|66|0|200
A|CUBI|20250729|11:09:52.883002|S|200|65.995|0|200
A|CUBI|20250729|11:11:00.013481|S|3|66.01|0|3
A|CUK|20250729|09:31:55.386295|S|63|26.74|0|63
A|CUK|20250729|09:32:49.333950|S|100|26.68|0|100
A|CUK|20250729|09:33:34.334644|S|100|26.59|0|100
A|CUK|20250729|09:33:36.177572|S|100|26.59|0|100
A|CUK|20250729|09:34:06.352944|S|100|26.54|0|100
A|CUK|20250729|09:34:48.365071|S|100|26.65|0|100
A|CUK|20250729|09:41:32.474283|S|100|26.6|0|100
A|CUK|20250729|09:44:45.339336|S|240|26.52|0|240
A|CUK|20250729|09:45:27.969437|S|54|26.65|0|54
A|CUK|20250729|09:45:40.280973|S|240|26.67|0|240
A|CUK|20250729|09:48:55.184673|S|100|26.61|0|100
A|CUK|20250729|09:49:18.261287|S|100|26.61|0|100
A|CUK|20250729|09:49:21.105943|S|100|26.59|0|100
A|CUK|20250729|09:50:10.954038|S|250|26.53|0|250
A|CUK|20250729|09:54:23.053539|S|100|26.53|0|100
A|CUK|20250729|09:56:53.271008|S|270|26.635|0|270
A|CUK|20250729|10:02:31.023019|S|100|26.67|0|100
A|CUK|20250729|10:10:11.502243|S|28|26.81|0|28
A|CUK|20250729|10:10:11.502294|S|72|26.81|0|72
A|CUK|20250729|10:12:20.310836|S|100|26.96|0|100
A|CUK|20250729|10:13:33.900999|S|100|26.92|0|100
A|CUK|20250729|10:16:06.816971|S|10|27.03|0|10
A|CUK|20250729|10:16:08.474793|S|100|27.01|0|100
A|CUK|20250729|10:19:01.901148|S|100|27.04|0|100
A|CUK|20250729|10:19:23.017301|S|200|27.03|0|200
A|CUK|20250729|10:38:30.619710|S|100|26.93|0|100
A|CUK|20250729|11:00:37.712423|S|400|27.235|0|400
A|CUK|20250729|11:10:15.231926|S|400|27.015|0|400
A|CUK|20250729|11:49:55.801094|S|420|26.88|0|420
A|CUK|20250729|11:50:17.222665|S|420|26.895|0|420
A|CUK|20250729|12:03:37.712746|S|100|26.91|0|100
A|CUK|20250729|12:45:17.282575|S|440|27.035|0|440
A|CUK|20250729|12:58:29.540551|S|440|27.175|0|440
A|CUK|20250729|12:58:31.580127|S|550|27.175|0|550
A|CUK|20250729|14:28:37.405288|S|300|26.985|0|300
A|CUK|20250729|14:28:37.405354|S|170|26.985|0|170
A|CUK|20250729|14:55:35.563917|S|100|27.095|0|100
A|CUK|20250729|15:02:00.005051|S|100|27.1|0|100
A|CUK|20250729|15:14:44.944176|S|550|27.145|0|550
A|CUK|20250729|15:14:44.944274|S|10|27.145|0|10
A|CUK|20250729|15:30:53.224549|S|100|27.155|0|100
A|CURB|20250729|09:44:09.623512|S|300|23.63|0|300
A|CURB|20250729|10:07:20.439117|S|7|23.13|0|7
A|CURB|20250729|10:34:29.606269|S|75|22.86|0|75
A|CURB|20250729|11:30:31.491627|S|100|22.71|0|100
A|CURB|20250729|11:30:31.491627|S|100|22.71|0|100
A|CURB|20250729|11:30:31.492261|S|100|22.7|0|100
A|CURB|20250729|11:30:31.493580|S|100|22.66|0|100
A|CURB|20250729|11:49:48.497285|S|3|22.84|0|3
A|CURB|20250729|11:49:48.497286|S|3|22.84|0|3
A|CURB|20250729|11:49:48.497286|S|3|22.84|0|3
A|CURB|20250729|12:10:34.605802|S|6|22.96|0|6
A|CURB|20250729|12:18:30.219005|S|4|22.95|0|4
A|CURB|20250729|12:18:30.219006|S|3|22.95|0|3
A|CURB|20250729|12:18:30.219006|S|2|22.95|0|2
A|CURB|20250729|12:18:30.223455|S|2|22.96|0|2
A|CURB|20250729|12:18:30.224233|S|1|22.97|0|1
A|CURB|20250729|12:37:43.875584|S|100|23.06|0|100
A|CURB|20250729|13:04:15.267821|S|25|23.23|0|25
A|CURB|20250729|13:04:15.267897|S|75|23.23|0|75
A|CURB|20250729|13:41:47.589981|S|75|23.14|0|75
A|CURB|20250729|13:41:51.409160|S|100|23.16|0|100
A|CURB|20250729|14:14:34.453249|S|100|23.24|0|100
A|CURB|20250729|14:38:15.628223|S|111|23.19|0|111
A|CURB|20250729|14:38:15.746892|S|30|23.19|0|30
A|CURB|20250729|14:40:32.500833|S|75|23.13|0|75
A|CURB|20250729|14:47:48.609517|S|100|23.1|0|100
A|CURB|20250729|14:51:22.476376|S|100|23.15|0|100
A|CURB|20250729|15:01:12.225798|S|70|23.13|0|70
A|CURB|20250729|15:03:20.096048|S|71|23.07|0|71
A|CURB|20250729|15:03:20.096058|S|29|23.07|0|29
A|CURB|20250729|15:12:31.889681|S|5|23.07|0|5
A|CURB|20250729|15:12:31.889806|S|195|23.07|0|195
A|CURB|20250729|15:41:13.508746|S|300|23.09|0|300
A|CURB|20250729|15:55:10.135251|S|129|23.09|0|129
A|CURB|20250729|15:55:10.135314|S|32|23.09|0|32
A|CURB|20250729|15:55:10.135323|S|32|23.09|0|32
A|CURB|20250729|15:55:10.135559|S|13|23.09|0|13
A|CURB|20250729|15:55:10.135847|S|94|23.09|0|94
A|CURI|20250729|11:32:02.580850|S|100|4.5|0|100
A|CURR|20250729|09:37:15.134178|S|149|2.12|0|149
A|CURR|20250729|09:37:15.134297|S|320|2.12|0|320
A|CURR|20250729|09:37:15.182756|S|31|2.12|0|31
A|CURR|20250729|09:37:15.182756|S|500|2.12|0|500
A|CURR|20250729|10:28:17.656095|S|380|2.07|0|380
A|CURR|20250729|12:14:58.417751|S|200|2.145|0|200
A|CURR|20250729|13:55:01.755138|S|1|2.135|0|1
A|CURR|20250729|15:41:19.006850|S|530|2.195|0|530
A|CURV|20250729|12:19:01.923091|S|2|2.55|0|2
A|CURV|20250729|13:12:58.494825|S|2|2.54|0|2
A|CURV|20250729|13:12:58.500245|S|2|2.55|0|2
A|CURV|20250729|13:12:58.503625|S|2|2.56|0|2
A|CURV|20250729|13:13:40.312409|S|2|2.6|0|2
A|CURV|20250729|13:14:54.683570|S|2|2.62|0|2
A|CURV|20250729|15:23:26.669526|S|20|2.61|0|20
A|CURV|20250729|15:47:36.044440|S|1|2.62|0|1
A|CURV|20250729|15:47:36.044441|S|1|2.62|0|1
A|CURV|20250729|15:52:43.561097|S|2|2.62|0|2
A|CURV|20250729|15:52:43.561181|S|2|2.62|0|2
A|CURV|20250729|15:52:43.561181|S|2|2.62|0|2
A|CURV|20250729|15:52:43.561181|S|2|2.62|0|2
A|CURV|20250729|15:57:39.164335|S|45|2.64|0|45
A|CUZ|20250729|10:43:29.141526|S|100|27.59|0|100
A|CUZ|20250729|11:02:57.897071|S|100|27.68|0|100
A|CUZ|20250729|12:45:42.154767|S|100|27.72|0|100
A|CUZ|20250729|13:15:31.612301|S|50|27.82|0|50
A|CUZ|20250729|14:03:05.823100|S|100|27.65|0|100
A|CUZ|20250729|15:59:23.609258|S|100|27.75|0|100
A|CV|20250729|13:32:56.097289|S|150|4.6|0|150
A|CVAC|20250729|09:36:18.152153|S|200|5.415|0|200
A|CVAC|20250729|09:36:18.164712|S|100|5.42|0|100
A|CVAC|20250729|09:36:18.654242|S|100|5.42|0|100
A|CVAC|20250729|10:23:00.470845|S|100|5.435|0|100
A|CVAC|20250729|10:53:22.688888|S|100|5.42|0|100
A|CVAC|20250729|10:58:05.571750|S|100|5.42|0|100
A|CVAC|20250729|11:17:02.564038|S|100|5.41|0|100
A|CVAC|20250729|11:49:30.458522|S|100|5.405|0|100
A|CVAC|20250729|13:02:51.110710|S|100|5.4|0|100
A|CVAC|20250729|13:02:51.133670|S|100|5.4|0|100
A|CVAC|20250729|13:03:56.077201|S|100|5.41|0|100
A|CVAC|20250729|13:04:35.270712|S|100|5.4|0|100
A|CVAC|20250729|13:26:57.796492|S|100|5.39|0|100
A|CVAC|20250729|13:28:20.422040|S|66|5.395|0|66
A|CVAC|20250729|13:28:20.422040|S|100|5.395|0|100
A|CVAC|20250729|14:49:22.685197|S|100|5.395|0|100
A|CVAC|20250729|15:56:33.442762|S|100|5.385|0|100
A|CVAC|20250729|15:56:33.443352|S|100|5.385|0|100
A|CVAC|20250729|15:59:13.226018|S|108|5.415|0|108
A|CVAC|20250729|15:59:14.026495|S|100|5.415|0|100
A|CVBF|20250729|09:52:57.181231|S|2|19.38|0|2
A|CVBF|20250729|09:57:06.903077|S|21|19.39|0|21
A|CVBF|20250729|09:57:06.903087|S|21|19.39|0|21
A|CVBF|20250729|09:57:06.903343|S|36|19.39|0|36
A|CVBF|20250729|10:06:05.698277|S|2|19.45|0|2
A|CVBF|20250729|11:18:11.974234|S|10|19.25|0|10
A|CVBF|20250729|11:23:05.496160|S|3|19.27|0|3
A|CVBF|20250729|11:47:33.770222|S|21|19.3|0|21
A|CVBF|20250729|11:47:33.770232|S|21|19.3|0|21
A|CVBF|20250729|11:47:33.770341|S|4|19.3|0|4
A|CVBF|20250729|11:47:33.770364|S|43|19.3|0|43
A|CVBF|20250729|12:38:48.910049|S|2|19.35|0|2
A|CVBF|20250729|12:38:57.601049|S|76|19.35|0|76
A|CVBF|20250729|13:02:04.048805|S|22|19.37|0|22
A|CVBF|20250729|13:10:24.555958|S|25|19.39|0|25
A|CVBF|20250729|13:25:22.035034|S|1|19.33|0|1
A|CVBF|20250729|13:27:19.394905|S|79|19.33|0|79
A|CVBF|20250729|13:27:19.394906|S|27|19.33|0|27
A|CVBF|20250729|13:29:24.989554|S|2|19.35|0|2
A|CVBF|20250729|13:29:54.239370|S|1|19.35|0|1
A|CVBF|20250729|13:30:02.406890|S|2|19.35|0|2
A|CVBF|20250729|13:30:04.087073|S|73|19.35|0|73
A|CVBF|20250729|13:57:52.128785|S|19|19.25|0|19
A|CVBF|20250729|14:17:08.735684|S|144|19.26|0|144
A|CVBF|20250729|15:06:49.288284|S|146|19.26|0|146
A|CVBF|20250729|15:06:49.288293|S|32|19.26|0|32
A|CVBF|20250729|15:06:49.288328|S|1|19.26|0|1
A|CVCO|20250729|09:43:07.920925|S|1|417.05|0|1
A|CVCO|20250729|09:43:21.475212|S|1|417.25|0|1
A|CVCO|20250729|09:44:09.228522|S|1|418.35|0|1
A|CVCO|20250729|09:44:10.160114|S|1|418.1|0|1
A|CVCO|20250729|09:44:11.261359|S|1|417.85|0|1
A|CVCO|20250729|09:44:11.262080|S|1|417.6|0|1
A|CVCO|20250729|09:44:36.765162|S|1|417.6|0|1
A|CVCO|20250729|09:45:00.128532|S|1|417.85|0|1
A|CVCO|20250729|09:45:20.503514|S|1|416.85|0|1
A|CVCO|20250729|09:45:27.049446|S|1|416.6|0|1
A|CVCO|20250729|09:46:50.387332|S|1|415.6|0|1
A|CVCO|20250729|09:47:41.208386|S|50|415|0|50
A|CVCO|20250729|09:48:13.682047|S|1|414.1|0|1
A|CVCO|20250729|09:48:22.568338|S|1|414.85|0|1
A|CVCO|20250729|09:48:25.580204|S|1|414.61|0|1
A|CVCO|20250729|09:48:31.077991|S|1|415.2|0|1
A|CVCO|20250729|09:48:33.874947|S|1|415.25|0|1
A|CVCO|20250729|09:48:37.148947|S|1|415.4|0|1
A|CVCO|20250729|09:48:44.669717|S|1|414.85|0|1
A|CVCO|20250729|09:48:53.238481|S|1|415.35|0|1
A|CVCO|20250729|09:49:10.686104|S|1|415.4|0|1
A|CVCO|20250729|09:49:51.269546|S|1|414.1|0|1
A|CVCO|20250729|09:50:15.876933|S|1|414.4|0|1
A|CVCO|20250729|09:50:27.018582|S|1|414.6|0|1
A|CVCO|20250729|09:50:48.048512|S|1|414.42|0|1
A|CVCO|20250729|09:50:52.872165|S|1|414.42|0|1
A|CVCO|20250729|09:51:37.385944|S|1|414.8|0|1
A|CVCO|20250729|09:51:53.699277|S|1|415.2|0|1
A|CVCO|20250729|09:51:54.281021|S|1|415.45|0|1
A|CVCO|20250729|09:51:57.948686|S|1|415.5|0|1
A|CVCO|20250729|09:52:00.276436|S|1|415.6|0|1
A|CVCO|20250729|09:52:03.964036|S|1|415.25|0|1
A|CVCO|20250729|09:52:11.867551|S|1|415.5|0|1
A|CVCO|20250729|09:53:59.664363|S|1|414.6|0|1
A|CVCO|20250729|09:53:59.664363|S|1|414.85|0|1
A|CVCO|20250729|10:26:48.238526|S|1|416|0|1
A|CVE|20250729|09:35:02.722207|S|100|15.06|0|100
A|CVE|20250729|09:37:58.554551|S|400|15.05|0|400
A|CVE|20250729|09:40:01.682762|S|200|15.07|0|200
A|CVE|20250729|10:09:28.121340|S|300|15.08|0|300
A|CVE|20250729|10:09:28.172756|S|300|15.075|0|300
A|CVE|20250729|10:09:29.507400|S|200|15.075|0|200
A|CVE|20250729|10:09:29.507435|S|200|15.075|0|200
A|CVE|20250729|10:09:29.507511|S|372|15.075|0|372
A|CVE|20250729|10:21:30.899063|S|144|15.105|0|144
A|CVE|20250729|10:21:30.899063|S|100|15.105|0|100
A|CVE|20250729|10:35:13.376570|S|100|15.13|0|100
A|CVE|20250729|10:44:26.932540|S|100|15.14|0|100
A|CVE|20250729|10:44:30.387965|S|100|15.12|0|100
A|CVE|20250729|10:44:30.387966|S|100|15.12|0|100
A|CVE|20250729|10:48:42.118157|S|400|15.12|0|400
A|CVE|20250729|10:48:42.118157|S|200|15.12|0|200
A|CVE|20250729|10:48:42.118157|S|133|15.12|0|133
A|CVE|20250729|10:59:28.913648|S|100|15.05|0|100
A|CVE|20250729|10:59:28.913648|S|100|15.05|0|100
A|CVE|20250729|11:06:27.608616|S|200|15.04|0|200
A|CVE|20250729|11:28:11.786603|S|2|15.01|0|2
A|CVE|20250729|11:28:11.786642|S|100|15.01|0|100
A|CVE|20250729|11:28:11.786642|S|498|15.01|0|498
A|CVE|20250729|11:30:28.680313|S|500|15.01|0|500
A|CVE|20250729|11:35:20.303100|S|100|15.04|0|100
A|CVE|20250729|11:37:43.396878|S|100|15.05|0|100
A|CVE|20250729|11:39:31.719683|S|100|15.04|0|100
A|CVE|20250729|11:41:45.958837|S|100|15.035|0|100
A|CVE|20250729|12:16:19.101747|S|100|15.07|0|100
A|CVE|20250729|12:20:57.619926|S|100|15.06|0|100
A|CVE|20250729|12:37:01.319087|E|100|15.05|0|100
A|CVE|20250729|12:46:43.037297|S|100|15.045|0|100
A|CVE|20250729|12:46:43.383597|S|100|15.045|0|100
A|CVE|20250729|12:46:43.384548|S|100|15.045|0|100
A|CVE|20250729|12:46:43.387588|S|100|15.045|0|100
A|CVE|20250729|12:46:43.390465|S|100|15.045|0|100
A|CVE|20250729|12:46:43.495286|S|100|15.045|0|100
A|CVE|20250729|12:48:52.345969|S|74|15.04|0|74
A|CVE|20250729|12:48:52.346009|S|26|15.04|0|26
A|CVE|20250729|12:54:57.338169|S|100|15.01|0|100
A|CVE|20250729|13:03:13.582221|S|100|15.03|0|100
A|CVE|20250729|13:03:26.621541|S|100|15.035|0|100
A|CVE|20250729|13:08:34.771344|S|100|15.03|0|100
A|CVE|20250729|13:35:14.527849|S|100|14.99|0|100
A|CVE|20250729|13:40:49.664258|S|300|15.02|0|300
A|CVE|20250729|13:49:08.174508|S|400|15.115|0|400
A|CVE|20250729|14:01:14.031675|S|100|15.1|0|100
A|CVE|20250729|14:01:56.888358|S|100|15.125|0|100
A|CVE|20250729|14:05:06.470181|S|100|15.19|0|100
A|CVE|20250729|14:30:36.673347|S|100|15.16|0|100
A|CVE|20250729|14:51:53.311823|S|100|15.2|0|100
A|CVE|20250729|15:03:46.289086|S|750|15.195|0|750
A|CVE|20250729|15:07:58.762093|S|100|15.205|0|100
A|CVE|20250729|15:14:00.920559|S|100|15.205|0|100
A|CVE|20250729|15:44:21.413964|S|100|15.145|0|100
A|CVE|20250729|15:58:59.032567|S|100|15.16|0|100
A|CVEO|20250729|10:10:01.143131|S|167|24.4|0|167
A|CVEO|20250729|10:18:46.976605|S|37|24|0|37
A|CVEO|20250729|10:31:50.265800|S|54|23.91|0|54
A|CVEO|20250729|14:11:09.465836|S|34|23.72|0|34
A|CVEO|20250729|15:55:36.574252|S|36|23.66|0|36
A|CVGI|20250729|13:51:37.180096|S|100|1.82|0|100
A|CVGI|20250729|14:34:28.843238|S|100|1.85|0|100
A|CVGW|20250729|11:47:57.699205|S|6|26.36|0|6
A|CVGW|20250729|15:33:33.202254|S|20|26.16|0|20
A|CVI|20250729|10:03:12.882313|S|40|28.68|0|40
A|CVI|20250729|12:54:01.233086|S|141|28.5|0|141
A|CVI|20250729|13:15:05.313171|S|5|28.6|0|5
A|CVI|20250729|15:36:45.191052|S|7|29.07|0|7
A|CVI|20250729|15:42:36.768469|S|1|29.12|0|1
A|CVI|20250729|15:42:52.746374|S|139|29.13|0|139
A|CVLG|20250729|11:01:20.898560|S|12|25.37|0|12
A|CVLG|20250729|13:00:46.694669|S|8|25.25|0|8
A|CVLG|20250729|13:00:57.977426|S|9|25.23|0|9
A|CVLG|20250729|13:01:00.627875|S|10|25.22|0|10
A|CVLG|20250729|14:09:33.553825|S|7|25.14|0|7
A|CVLT|20250729|09:40:12.550497|S|50|178.19|0|50
A|CVLT|20250729|09:40:12.553455|S|5|178.2|0|5
A|CVLT|20250729|09:55:17.060716|S|1|180.8|0|1
A|CVLT|20250729|10:01:04.176216|S|1|180.29|0|1
A|CVLT|20250729|10:12:54.493360|S|100|187.43|0|100
A|CVLT|20250729|10:13:04.071580|S|1|187.26|0|1
A|CVLT|20250729|10:27:11.181461|S|1|187.23|0|1
A|CVLT|20250729|10:35:06.400087|S|1|186.35|0|1
A|CVLT|20250729|11:01:10.239585|S|100|189.5|0|100
A|CVLT|20250729|11:19:29.578262|S|1|190.08|0|1
A|CVLT|20250729|11:19:29.578645|S|1|190.04|0|1
A|CVLT|20250729|11:22:40.499954|S|100|190.09|0|100
A|CVLT|20250729|11:40:47.652584|S|1|189.77|0|1
A|CVLT|20250729|12:01:25.520050|S|100|191.8|0|100
A|CVLT|20250729|12:22:46.066690|S|100|189.74|0|100
A|CVLT|20250729|13:02:36.649488|S|14|194.01|0|14
A|CVLT|20250729|13:11:01.139881|S|100|194.72|0|100
A|CVLT|20250729|13:20:28.746805|S|100|194.48|0|100
A|CVLT|20250729|13:32:52.985184|S|100|193.63|0|100
A|CVLT|20250729|13:36:47.706399|S|6|194.15|0|6
A|CVLT|20250729|13:37:19.887250|S|100|194.31|0|100
A|CVLT|20250729|13:42:11.306755|S|100|194.43|0|100
A|CVLT|20250729|14:07:56.343380|S|100|193.875|0|100
A|CVLT|20250729|14:22:58.417714|S|50|194.67|0|50
A|CVLT|20250729|14:45:21.172859|S|3|195.42|0|3
A|CVLT|20250729|14:47:28.172278|S|7|195.21|0|7
A|CVLT|20250729|15:30:21.251070|S|3|195.77|0|3
A|CVLT|20250729|15:33:49.841023|S|100|194.09|0|100
A|CVM|20250729|09:30:00.065562|E|6302|9|48907|320
A|CVM|20250729|09:30:00.065562|S|6302|9|48907|3094
A|CVM|20250729|09:30:00.194150|S|1|8.97|0|1
A|CVM|20250729|09:30:04.966957|S|131|8.955|0|131
A|CVM|20250729|09:30:10.010940|S|1635|8.91|0|1635
A|CVM|20250729|09:30:10.011021|S|100|8.91|0|100
A|CVM|20250729|09:30:10.011090|S|100|8.91|0|100
A|CVM|20250729|09:30:10.011119|S|459|8.91|0|459
A|CVM|20250729|09:30:10.011175|S|100|8.91|0|100
A|CVM|20250729|09:30:10.011215|S|100|8.91|0|100
A|CVM|20250729|09:30:10.011273|S|100|8.91|0|100
A|CVM|20250729|09:30:10.011357|S|100|8.91|0|100
A|CVM|20250729|09:30:10.011438|S|100|8.91|0|100
A|CVM|20250729|09:30:10.011525|S|100|8.91|0|100
A|CVM|20250729|09:30:40.903446|S|500|8.85|0|500
A|CVM|20250729|09:30:40.903446|S|10|8.85|0|10
A|CVM|20250729|09:31:11.086179|S|1|8.79|0|1
A|CVM|20250729|09:31:11.086179|S|100|8.77|0|100
A|CVM|20250729|09:33:03.056974|S|500|8.62|0|500
A|CVM|20250729|09:33:55.123700|S|25|8.695|0|25
A|CVM|20250729|09:33:55.123775|S|25|8.695|0|25
A|CVM|20250729|09:33:55.123851|S|25|8.695|0|25
A|CVM|20250729|09:35:03.907207|S|75|8.69|0|75
A|CVM|20250729|09:35:51.282397|S|120|8.695|0|120
A|CVM|20250729|09:36:13.750416|S|30|8.675|0|30
A|CVM|20250729|09:37:46.666810|S|200|8.61|0|200
A|CVM|20250729|09:37:50.652959|S|25|8.5|0|25
A|CVM|20250729|09:37:53.365492|S|430|8.4|0|430
A|CVM|20250729|09:37:58.370023|S|52|8.34|0|52
A|CVM|20250729|09:37:58.370023|S|100|8.35|0|100
A|CVM|20250729|09:37:58.741360|S|48|8.34|0|48
A|CVM|20250729|09:37:58.741360|S|18|8.34|0|18
A|CVM|20250729|09:37:58.741360|S|100|8.36|0|100
A|CVM|20250729|09:39:05.164099|S|55|8.34|0|55
A|CVM|20250729|09:40:10.647717|S|50|8.34|0|50
A|CVM|20250729|09:40:10.647717|S|27|8.34|0|27
A|CVM|20250729|09:40:13.167384|S|9|8.22|0|9
A|CVM|20250729|09:40:13.167384|S|100|8.21|0|100
A|CVM|20250729|09:40:13.167384|S|515|8.22|0|515
A|CVM|20250729|09:41:00.066363|S|50|8.165|0|50
A|CVM|20250729|09:41:00.066433|S|25|8.165|0|25
A|CVM|20250729|09:41:00.066501|S|25|8.165|0|25
A|CVM|20250729|09:43:10.032896|S|1|8.165|0|1
A|CVM|20250729|09:45:16.502631|S|100|8|0|100
A|CVM|20250729|09:45:16.502631|S|214|8|0|214
A|CVM|20250729|09:45:16.502632|S|200|8|0|200
A|CVM|20250729|09:45:16.503474|S|200|8|0|200
A|CVM|20250729|09:45:31.803606|S|200|8|0|200
A|CVM|20250729|09:45:31.803606|S|167|8|0|167
A|CVM|20250729|09:45:43.054473|E|30|7.86|0|30
A|CVM|20250729|09:48:16.743611|S|400|7.94|0|400
A|CVM|20250729|09:49:26.974255|S|6|7.835|0|6
A|CVM|20250729|09:58:36.819627|E|100|8.19|0|100
A|CVM|20250729|10:02:03.743936|E|100|8.24|0|100
A|CVM|20250729|10:05:26.344141|E|100|8.3|0|100
A|CVM|20250729|10:05:26.344141|S|100|8.3|0|100
A|CVM|20250729|10:17:18.794840|E|1|8.28|0|1
A|CVM|20250729|10:17:21.144807|E|1|8.28|0|1
A|CVM|20250729|10:33:35.482128|S|100|8.25|0|100
A|CVM|20250729|10:33:35.484646|S|100|8.26|0|100
A|CVM|20250729|10:33:36.817709|S|100|8.31|0|100
A|CVM|20250729|10:33:36.822882|S|100|8.32|0|100
A|CVM|20250729|10:33:36.825122|S|100|8.33|0|100
A|CVM|20250729|10:33:37.893866|S|100|8.29|0|100
A|CVM|20250729|10:33:37.905549|E|100|8.27|0|100
A|CVM|20250729|10:33:38.984582|S|100|8.28|0|100
A|CVM|20250729|10:33:40.133160|S|100|8.32|0|100
A|CVM|20250729|10:33:40.133161|S|100|8.33|0|100
A|CVM|20250729|10:33:40.141227|S|100|8.305|0|100
A|CVM|20250729|10:33:40.141227|E|100|8.33|0|100
A|CVM|20250729|10:33:40.146763|S|100|8.33|0|100
A|CVM|20250729|10:33:41.540944|S|100|8.57|0|100
A|CVM|20250729|10:33:41.540944|S|100|8.46|0|100
A|CVM|20250729|10:33:41.540944|S|100|8.56|0|100
A|CVM|20250729|10:33:41.576742|E|100|8.48|0|100
A|CVM|20250729|10:33:43.299344|S|100|8.52|0|100
A|CVM|20250729|10:33:45.028268|S|100|8.53|0|100
A|CVM|20250729|10:36:55.969840|E|150|8.415|0|150
A|CVM|20250729|10:36:55.969918|E|25|8.4|0|25
A|CVM|20250729|10:36:55.969936|E|825|8.4|0|825
A|CVM|20250729|10:47:00.421863|S|25|8.335|0|25
A|CVM|20250729|10:47:00.421948|S|25|8.335|0|25
A|CVM|20250729|10:47:00.422015|S|25|8.335|0|25
A|CVM|20250729|10:47:00.422083|S|25|8.335|0|25
A|CVM|20250729|10:56:46.537393|S|25|8.335|0|25
A|CVM|20250729|10:56:53.832233|E|22|8.3|0|22
A|CVM|20250729|11:06:47.763047|S|100|8.1|0|100
A|CVM|20250729|11:06:47.764761|S|25|8.1|0|25
A|CVM|20250729|11:06:47.764835|S|25|8.1|0|25
A|CVM|20250729|11:09:15.050921|E|100|8.02|0|100
A|CVM|20250729|11:09:15.050922|E|100|8.02|0|100
A|CVM|20250729|11:09:38.612496|E|9|8.02|0|9
A|CVM|20250729|11:20:18.313675|S|100|7.73|0|100
A|CVM|20250729|11:20:18.313720|E|100|7.74|0|100
A|CVM|20250729|11:20:38.969415|S|501|7.76|0|501
A|CVM|20250729|11:20:38.969444|S|199|7.76|0|199
A|CVM|20250729|11:21:47.442388|E|50|7.68|0|50
A|CVM|20250729|11:23:31.129416|E|100|7.67|0|100
A|CVM|20250729|11:23:46.931893|E|2000|7.67|0|2000
A|CVM|20250729|11:27:18.577867|S|100|7.7|0|100
A|CVM|20250729|11:31:28.722993|E|63|7.66|0|63
A|CVM|20250729|11:31:28.722994|E|37|7.65|0|37
A|CVM|20250729|11:31:28.722994|E|100|7.65|0|100
A|CVM|20250729|11:31:28.742303|E|100|7.6|0|100
A|CVM|20250729|11:31:42.916365|E|100|7.57|0|100
A|CVM|20250729|11:31:42.969382|E|1|7.51|0|1
A|CVM|20250729|11:33:12.171956|E|100|7.53|0|100
A|CVM|20250729|11:33:12.182155|S|25|7.575|0|25
A|CVM|20250729|11:33:12.182230|S|25|7.575|0|25
A|CVM|20250729|11:33:12.182300|S|25|7.575|0|25
A|CVM|20250729|11:33:12.182401|S|25|7.575|0|25
A|CVM|20250729|11:33:12.214842|S|25|7.61|0|25
A|CVM|20250729|11:45:35.913730|S|100|7.53|0|100
A|CVM|20250729|11:45:35.914187|S|100|7.53|0|100
A|CVM|20250729|11:51:38.017234|S|100|7.575|0|100
A|CVM|20250729|11:51:38.017634|S|50|7.575|0|50
A|CVM|20250729|11:51:38.017697|S|25|7.56|0|25
A|CVM|20250729|11:51:38.017712|S|25|7.56|0|25
A|CVM|20250729|11:51:38.018142|S|100|7.56|0|100
A|CVM|20250729|11:51:38.018584|S|80|7.56|0|80
A|CVM|20250729|11:59:30.032046|S|25|7.655|0|25
A|CVM|20250729|12:02:04.131039|E|39|7.6|0|39
A|CVM|20250729|12:22:09.914615|S|150|7.58|0|150
A|CVM|20250729|12:22:09.914691|S|25|7.6|0|25
A|CVM|20250729|12:22:09.915330|S|100|7.56|0|100
A|CVM|20250729|12:22:09.915711|S|90|7.56|0|90
A|CVM|20250729|12:22:09.915758|S|110|7.56|0|110
A|CVM|20250729|12:22:09.916155|S|100|7.56|0|100
A|CVM|20250729|12:22:09.916596|S|100|7.56|0|100
A|CVM|20250729|12:22:09.917038|S|100|7.56|0|100
A|CVM|20250729|12:22:09.917496|S|100|7.56|0|100
A|CVM|20250729|12:22:09.917955|S|100|7.56|0|100
A|CVM|20250729|12:22:09.919166|S|100|7.56|0|100
A|CVM|20250729|12:22:09.919856|S|100|7.56|0|100
A|CVM|20250729|12:22:09.920313|S|10|7.56|0|10
A|CVM|20250729|12:24:03.381703|E|11|7.58|0|11
A|CVM|20250729|12:24:03.381729|E|94|7.58|0|94
A|CVM|20250729|12:24:45.538591|E|5|7.68|0|5
A|CVM|20250729|12:24:49.358738|E|26|7.68|0|26
A|CVM|20250729|12:25:17.866625|S|13|7.69|0|13
A|CVM|20250729|12:41:25.695869|S|9|7.46|0|9
A|CVM|20250729|12:41:25.695918|S|1|7.46|0|1
A|CVM|20250729|12:47:25.122495|S|100|7.5|0|100
A|CVM|20250729|12:47:25.623839|S|13|7.57|0|13
A|CVM|20250729|13:02:19.290060|E|25|7.575|0|25
A|CVM|20250729|13:02:19.290132|E|25|7.575|0|25
A|CVM|20250729|13:02:19.290197|E|25|7.575|0|25
A|CVM|20250729|13:02:19.290262|E|25|7.575|0|25
A|CVM|20250729|13:20:42.965283|S|39|7.49|0|39
A|CVM|20250729|13:20:42.965302|S|1|7.49|0|1
A|CVM|20250729|13:24:05.102549|E|2|7.495|0|2
A|CVM|20250729|13:24:33.205505|S|133|7.56|0|133
A|CVM|20250729|13:32:07.768503|S|1|7.56|0|1
A|CVM|20250729|13:32:16.588387|S|57|7.56|0|57
A|CVM|20250729|13:34:14.973605|S|100|7.56|0|100
A|CVM|20250729|13:34:14.973696|S|509|7.56|0|509
A|CVM|20250729|13:34:15.128493|S|25|7.53|0|25
A|CVM|20250729|13:34:15.128574|S|25|7.53|0|25
A|CVM|20250729|13:34:15.128645|S|25|7.53|0|25
A|CVM|20250729|13:34:15.128714|S|25|7.53|0|25
A|CVM|20250729|13:34:15.128778|S|25|7.53|0|25
A|CVM|20250729|13:34:15.128844|S|25|7.53|0|25
A|CVM|20250729|13:34:15.640273|S|25|7.53|0|25
A|CVM|20250729|13:34:15.640356|S|25|7.53|0|25
A|CVM|20250729|13:34:15.640426|S|25|7.53|0|25
A|CVM|20250729|13:34:15.640488|S|25|7.53|0|25
A|CVM|20250729|13:34:15.640550|S|25|7.53|0|25
A|CVM|20250729|13:34:15.640617|S|25|7.53|0|25
A|CVM|20250729|13:50:09.650070|E|42|7.48|0|42
A|CVM|20250729|13:51:25.007093|S|40|7.46|0|40
A|CVM|20250729|13:59:44.797719|E|902|7.45|0|902
A|CVM|20250729|14:04:38.070703|S|100|7.41|0|100
A|CVM|20250729|14:04:57.452190|S|266|7.4|0|266
A|CVM|20250729|14:04:57.452191|S|34|7.4|0|34
A|CVM|20250729|14:22:10.616379|E|50|7.2|0|50
A|CVM|20250729|14:22:46.549127|S|25|7.245|0|25
A|CVM|20250729|14:22:50.589964|S|25|7.245|0|25
A|CVM|20250729|14:28:09.345856|S|25|7.25|0|25
A|CVM|20250729|14:28:09.345926|S|25|7.25|0|25
A|CVM|20250729|14:28:09.345990|S|25|7.25|0|25
A|CVM|20250729|14:28:09.346055|S|25|7.25|0|25
A|CVM|20250729|14:28:25.712761|S|25|7.25|0|25
A|CVM|20250729|14:28:25.712839|S|25|7.25|0|25
A|CVM|20250729|14:28:25.712900|S|25|7.25|0|25
A|CVM|20250729|14:28:25.712963|S|25|7.25|0|25
A|CVM|20250729|14:28:25.713026|S|25|7.25|0|25
A|CVM|20250729|14:28:25.713089|S|25|7.25|0|25
A|CVM|20250729|14:43:37.663235|E|19|7.35|0|19
A|CVM|20250729|14:44:57.715480|S|1|7.4|0|1
A|CVM|20250729|14:45:04.487557|S|9|7.41|0|9
A|CVM|20250729|14:45:13.044181|S|4|7.41|0|4
A|CVM|20250729|14:56:09.043268|S|100|7.39|0|100
A|CVM|20250729|14:56:09.043269|S|100|7.39|0|100
A|CVM|20250729|15:01:46.949585|S|100|7.38|0|100
A|CVM|20250729|15:01:57.597327|S|13|7.41|0|13
A|CVM|20250729|15:15:16.189520|S|100|7.4|0|100
A|CVM|20250729|15:20:06.066990|S|25|7.42|0|25
A|CVM|20250729|15:20:06.067908|S|75|7.42|0|75
A|CVM|20250729|15:21:31.861267|S|13|7.44|0|13
A|CVM|20250729|15:26:53.072214|E|65|7.48|0|65
A|CVM|20250729|15:26:53.072215|E|35|7.48|0|35
A|CVM|20250729|15:27:13.872848|S|13|7.49|0|13
A|CVM|20250729|15:27:13.873247|S|13|7.49|0|13
A|CVM|20250729|15:27:13.873393|S|7|7.49|0|7
A|CVM|20250729|15:28:26.260075|S|100|7.44|0|100
A|CVM|20250729|15:31:20.548278|S|100|7.34|0|100
A|CVM|20250729|15:32:22.302619|S|13|7.36|0|13
A|CVM|20250729|15:35:44.793475|S|100|7.38|0|100
A|CVM|20250729|15:35:44.793475|S|100|7.39|0|100
A|CVM|20250729|15:45:37.376477|S|100|7.28|0|100
A|CVM|20250729|15:45:37.379437|S|100|7.29|0|100
A|CVM|20250729|15:45:37.422630|S|53|7.3|0|53
A|CVM|20250729|15:45:37.422720|S|47|7.3|0|47
A|CVM|20250729|15:49:18.012373|S|13|7.24|0|13
A|CVM|20250729|15:49:18.012373|S|13|7.24|0|13
A|CVM|20250729|15:49:18.012373|S|13|7.24|0|13
A|CVM|20250729|15:50:11.128863|E|200|7.21|0|200
A|CVM|20250729|15:50:11.137951|E|20|7.2|0|20
A|CVM|20250729|15:50:44.294444|S|100|7.14|0|100
A|CVM|20250729|15:50:44.296085|S|100|7.14|0|100
A|CVM|20250729|15:50:44.297876|S|9|7.14|0|9
A|CVM|20250729|15:53:05.411605|S|13|7.19|0|13
A|CVM|20250729|15:53:05.411895|S|87|7.19|0|87
A|CVM|20250729|15:53:05.411914|E|4|7.2|0|4
A|CVM|20250729|15:53:05.411986|E|5672|7.2|0|5672
A|CVM|20250729|15:53:05.412068|E|67|7.2|0|67
A|CVM|20250729|15:53:05.412085|E|6397|7.2|0|6397
A|CVM|20250729|15:55:28.386573|E|100|7.25|0|100
A|CVM|20250729|15:55:28.409537|E|94|7.21|0|94
A|CVM|20250729|15:57:36.399491|S|100|7.22|0|100
A|CVM|20250729|15:57:36.399491|S|100|7.22|0|100
A|CVM|20250729|15:57:36.399512|S|100|7.23|0|100
A|CVM|20250729|15:59:18.056806|S|100|7.23|0|100
A|CVM|20250729|15:59:18.056806|S|100|7.22|0|100
A|CVM|20250729|15:59:18.056807|E|6|7.23|0|6
A|CVM|20250729|15:59:36.252255|S|100|7.2|0|100
A|CVM|20250729|15:59:36.252376|S|45|7.2|0|45
A|CVNA|20250729|09:30:09.440659|S|100|340.495|0|100
A|CVNA|20250729|09:43:50.038180|S|100|336.22|0|100
A|CVNA|20250729|09:51:29.544775|S|100|333.84|0|100
A|CVNA|20250729|09:56:07.955126|S|70|334|0|70
A|CVNA|20250729|10:14:53.383302|S|52|334.06|0|52
A|CVNA|20250729|10:41:11.399296|S|49|335.98|0|49
A|CVNA|20250729|10:56:59.318142|E|1|335.32|0|1
A|CVNA|20250729|11:25:37.952667|S|51|332|0|51
A|CVNA|20250729|11:29:00.914835|S|71|330.6|0|71
A|CVNA|20250729|11:29:06.406270|S|53|330.21|0|53
A|CVNA|20250729|11:31:30.461747|S|59|331.15|0|59
A|CVNA|20250729|11:36:06.004908|S|13|331.57|0|13
A|CVNA|20250729|11:36:40.808706|S|55|331.32|0|55
A|CVNA|20250729|11:36:40.808792|S|45|331.32|0|45
A|CVNA|20250729|11:36:40.808792|S|10|331.31|0|10
A|CVNA|20250729|11:36:40.808793|S|45|331.31|0|45
A|CVNA|20250729|11:37:00.814354|S|49|331|0|49
A|CVNA|20250729|11:38:21.702515|S|45|330.3|0|45
A|CVNA|20250729|11:45:15.311488|E|12|328.85|0|12
A|CVNA|20250729|12:58:07.284938|S|153|329.81|0|153
A|CVNA|20250729|13:02:02.906528|S|55|329.93|0|55
A|CVNA|20250729|13:09:01.390059|S|200|329.93|0|200
A|CVNA|20250729|13:09:01.390060|S|191|329.93|0|191
A|CVNA|20250729|13:09:01.390146|S|85|329.93|0|85
A|CVNA|20250729|13:18:50.898616|S|97|329.94|0|97
A|CVNA|20250729|13:18:50.898616|S|49|329.94|0|49
A|CVNA|20250729|13:18:50.898644|S|51|329.94|0|51
A|CVNA|20250729|13:18:50.898645|S|95|329.93|0|95
A|CVNA|20250729|13:18:50.898645|S|7|329.93|0|7
A|CVNA|20250729|13:19:18.005788|S|73|329.93|0|73
A|CVNA|20250729|13:19:18.006152|S|100|329.94|0|100
A|CVNA|20250729|13:19:18.006153|S|97|329.94|0|97
A|CVNA|20250729|13:33:43.024534|S|53|329.5|0|53
A|CVNA|20250729|13:43:13.805907|S|100|328.37|0|100
A|CVNA|20250729|14:08:07.822774|S|57|329.3|0|57
A|CVNA|20250729|14:11:56.224040|S|60|328.42|0|60
A|CVNA|20250729|14:11:56.224041|S|100|328.42|0|100
A|CVNA|20250729|14:29:47.182521|S|61|329.71|0|61
A|CVNA|20250729|15:00:56.000896|E|10|331.71|0|10
A|CVNA|20250729|15:03:52.656998|E|1|332|0|1
A|CVNA|20250729|15:06:48.382597|S|115|331.72|0|115
A|CVNA|20250729|15:15:05.474251|S|100|333|0|100
A|CVNA|20250729|15:20:02.721262|S|1|332.41|0|1
A|CVNA|20250729|15:36:02.915223|S|38|333.77|0|38
A|CVNA|20250729|15:36:02.915244|S|25|333.77|0|25
A|CVNA|20250729|15:40:13.322594|S|53|333.72|0|53
A|CVNA|20250729|15:40:24.948675|S|2|333.78|0|2
A|CVNA|20250729|15:40:24.948677|S|98|333.78|0|98
A|CVNA|20250729|15:41:15.516632|S|39|333.49|0|39
A|CVNA|20250729|15:41:15.516658|S|13|333.49|0|13
A|CVNA|20250729|15:41:15.553801|S|143|333.71|0|143
A|CVNA|20250729|15:55:51.630159|E|1|334.85|0|1
A|CVNA|20250729|15:55:52.636222|S|1|334.71|0|1
A|CVNA|20250729|15:56:51.469217|S|46|336.08|0|46
A|CVNA|20250729|15:56:51.469292|S|25|336.08|0|25
A|CVNA|20250729|15:56:51.469367|S|43|336.09|0|43
A|CVNA|20250729|15:56:51.469752|S|2|336.08|0|2
A|CVNA|20250729|15:56:51.469875|S|13|336.08|0|13
A|CVNA|20250729|15:56:51.490087|S|28|336.08|0|28
A|CVNA|20250729|15:56:55.026275|S|100|336.11|0|100
A|CVNA|20250729|15:56:55.026275|S|40|336.08|0|40
A|CVNA|20250729|15:56:55.035505|S|100|336.08|0|100
A|CVNA|20250729|15:57:02.080972|S|100|336.04|0|100
A|CVNA|20250729|15:57:02.080972|S|100|336|0|100
A|CVNA|20250729|15:57:08.080871|S|48|335.98|0|48
A|CVNA|20250729|15:58:01.184341|S|1|336.24|0|1
A|CVRX|20250729|10:31:54.932801|S|1|8.345|0|1
A|CVRX|20250729|10:31:55.753092|S|18|8.345|0|18
A|CVRX|20250729|12:54:09.749486|S|9|8.22|0|9
A|CVS|20250729|09:32:48.546294|S|50|59.52|0|50
A|CVS|20250729|09:44:27.728046|S|3|59.95|0|3
A|CVS|20250729|09:44:35.220929|S|50|60.01|0|50
A|CVS|20250729|09:51:28.617162|S|100|60.11|0|100
A|CVS|20250729|09:51:44.006653|S|26|60.15|0|26
A|CVS|20250729|09:52:15.448327|S|100|60.09|0|100
A|CVS|20250729|09:58:36.584632|S|100|60.13|0|100
A|CVS|20250729|10:18:08.270366|S|8|60.61|0|8
A|CVS|20250729|11:02:41.199707|S|7|60.77|0|7
A|CVS|20250729|11:21:10.054078|S|12|60.72|0|12
A|CVS|20250729|11:53:06.641549|S|118|60.49|0|118
A|CVS|20250729|11:53:16.445694|S|17|60.49|0|17
A|CVS|20250729|11:55:31.371431|S|109|60.53|0|109
A|CVS|20250729|11:59:15.167097|S|6|60.57|0|6
A|CVS|20250729|12:30:43.777204|S|4|60.63|0|4
A|CVS|20250729|12:39:15.463227|S|4|60.62|0|4
A|CVS|20250729|12:48:55.690864|S|4|60.51|0|4
A|CVS|20250729|12:58:54.783967|S|4|60.48|0|4
A|CVS|20250729|13:16:03.185780|S|100|60.44|0|100
A|CVS|20250729|14:01:54.850679|S|1|60.06|0|1
A|CVS|20250729|14:01:57.338262|S|100|60.05|0|100
A|CVS|20250729|14:13:02.047946|S|100|60|0|100
A|CVS|20250729|14:13:02.049750|S|100|60|0|100
A|CVS|20250729|14:13:02.049751|S|3857|60|0|3857
A|CVS|20250729|14:36:30.970294|S|100|60.11|0|100
A|CVS|20250729|14:43:24.147810|S|180|60.05|0|180
A|CVS|20250729|14:58:41.667283|S|100|60.04|0|100
A|CVS|20250729|15:11:02.133000|S|2|60.12|0|2
A|CVS|20250729|15:32:21.327313|S|11|59.97|0|11
A|CVS|20250729|15:45:29.816178|S|7|59.86|0|7
A|CVS|20250729|15:51:48.925930|S|2|59.9|0|2
A|CVS|20250729|15:54:52.000357|S|10|59.86|0|10
A|CVS|20250729|15:55:03.827317|S|100|59.85|0|100
A|CVS|20250729|15:56:05.587947|S|1|59.83|0|1
A|CVS|20250729|15:56:37.323962|S|300|59.86|0|300
A|CVS|20250729|15:57:55.915182|S|200|60|0|200
A|CVS|20250729|15:58:28.515337|S|200|60.095|0|200
A|CVS|20250729|15:58:28.900113|S|300|60.085|0|300
A|CVS|20250729|15:58:29.513451|S|200|60.1|0|200
A|CVS|20250729|15:58:30.680714|S|100|60.085|0|100
A|CVS|20250729|15:58:54.194619|S|9|60.03|0|9
A|CVS|20250729|15:59:15.166687|S|100|60.005|0|100
A|CVS|20250729|15:59:50.609730|S|50|59.98|0|50
A|CVS|20250729|15:59:50.610979|S|150|59.98|0|150
A|CVS|20250729|15:59:50.612197|S|150|59.98|0|150
A|CVS|20250729|15:59:50.613085|S|100|59.98|0|100
A|CVS|20250729|15:59:53.601502|S|300|60.01|0|300
A|CVS|20250729|15:59:53.612558|S|50|60|0|50
A|CVS|20250729|15:59:53.612644|S|100|60|0|100
A|CVS|20250729|15:59:53.612671|S|850|60|0|850
A|CVS|20250729|15:59:53.613385|S|50|60|0|50
A|CVS|20250729|15:59:53.613467|S|37|60|0|37
A|CVS|20250729|15:59:53.613503|S|13|60|0|13
A|CVS|20250729|15:59:54.561313|S|23|60.02|0|23
A|CVS|20250729|15:59:56.560097|S|22|60.01|0|22
A|CVS|20250729|15:59:58.559471|S|191|60.015|0|191
A|CVS|20250729|15:59:58.559471|S|150|60.01|0|150
A|CVU|20250729|09:30:00.136314|E|237|3.34|60593|61
A|CVU|20250729|09:30:00.136314|S|237|3.34|60593|176
A|CVU|20250729|09:42:27.540432|S|95|3.34|0|95
A|CVU|20250729|09:42:27.540927|S|5|3.34|0|5
A|CVU|20250729|10:58:38.807369|S|74|3.33|0|74
A|CVU|20250729|10:58:38.808256|S|26|3.33|0|26
A|CVU|20250729|12:35:38.466956|S|72|3.3|0|72
A|CVU|20250729|12:58:54.749110|S|100|3.31|0|100
A|CVU|20250729|14:29:51.030754|S|100|3.32|0|100
A|CVU|20250729|15:43:57.148915|S|86|3.32|0|86
A|CVU|20250729|15:43:57.148969|S|14|3.32|0|14
A|CVU|20250729|15:50:28.617443|S|15|3.31|0|15
A|CVU|20250729|15:50:28.617521|S|49|3.31|0|49
A|CVU|20250729|15:50:28.618159|S|23|3.31|0|23
A|CVU|20250729|15:59:12.043511|S|1|3.31|0|1
A|CVU|20250729|15:59:12.772948|S|6|3.31|0|6
A|CVU|20250729|15:59:50.593971|S|50|3.34|0|50
A|CVU|20250729|16:00:00.095035|S|1506|3.4|83598|1225
A|CVX|20250729|09:50:00.859517|S|6|155.95|0|6
A|CVX|20250729|09:55:26.971183|S|6|155.85|0|6
A|CVX|20250729|09:56:58.741584|S|5|156|0|5
A|CVX|20250729|10:02:11.006127|S|5|155.97|0|5
A|CVX|20250729|10:53:43.325091|S|75|156.2|0|75
A|CVX|20250729|11:10:07.808095|S|75|156.305|0|75
A|CVX|20250729|11:52:31.366652|S|7|156.13|0|7
A|CVX|20250729|12:37:17.280985|S|10|156.08|0|10
A|CVX|20250729|12:37:47.645715|S|15|156.04|0|15
A|CVX|20250729|12:37:47.645733|S|1|156.04|0|1
A|CVX|20250729|14:14:00.003815|S|100|156.24|0|100
A|CVX|20250729|14:59:03.787454|S|75|156.57|0|75
A|CVX|20250729|15:20:47.444756|S|61|156.66|0|61
A|CVX|20250729|15:27:19.861048|S|10|156.7|0|10
A|CVX|20250729|15:33:24.637643|S|44|156.62|0|44
A|CVX|20250729|15:33:57.523017|S|75|156.59|0|75
A|CVX|20250729|15:39:52.191712|S|142|156.73|0|142
A|CVX|20250729|15:44:09.105821|S|17|156.79|0|17
A|CVX|20250729|15:44:11.143520|S|100|156.79|0|100
A|CVX|20250729|15:46:13.377222|S|65|156.83|0|65
A|CVX|20250729|15:55:00.142784|S|100|157.105|0|100
A|CVX|20250729|15:55:04.104847|S|17|157.11|0|17
A|CVX|20250729|15:55:04.105038|S|83|157.11|0|83
A|CVX|20250729|15:55:18.763962|S|32|157.18|0|32
A|CVX|20250729|15:55:19.167289|S|70|157.18|0|70
A|CVX|20250729|15:55:19.243262|S|130|157.18|0|130
A|CVX|20250729|15:55:20.600989|S|75|156.94|0|75
A|CVX|20250729|15:55:20.601110|S|75|156.94|0|75
A|CVX|20250729|15:55:21.575729|S|75|156.93|0|75
A|CVX|20250729|15:55:37.285744|S|94|157.07|0|94
A|CVX|20250729|15:55:37.287183|S|2|157.07|0|2
A|CVX|20250729|15:55:43.544330|S|104|157.07|0|104
A|CVX|20250729|15:56:48.584331|S|200|157.04|0|200
A|CVX|20250729|15:57:16.602822|S|37|157.06|0|37
A|CVX|20250729|15:57:16.602822|S|14|157.06|0|14
A|CVX|20250729|15:57:19.165991|S|85|157.07|0|85
A|CVX|20250729|15:57:19.166273|S|15|157.07|0|15
A|CW|20250729|10:39:04.558644|S|49|490.84|0|49
A|CW|20250729|11:28:51.373936|S|3|489.77|0|3
A|CW|20250729|11:28:51.373936|S|2|489.77|0|2
A|CW|20250729|11:28:51.373937|S|4|489.77|0|4
A|CW|20250729|11:28:51.373937|S|4|489.68|0|4
A|CW|20250729|14:08:33.264465|S|3|492.51|0|3
A|CWAN|20250729|09:31:17.866923|S|100|21.465|0|100
A|CWAN|20250729|09:54:21.347885|S|3|21.45|0|3
A|CWAN|20250729|10:03:32.529276|S|3|21.37|0|3
A|CWAN|20250729|10:14:31.536226|S|100|21.47|0|100
A|CWAN|20250729|10:27:17.016352|S|100|21.475|0|100
A|CWAN|20250729|10:29:36.750349|S|123|21.46|0|123
A|CWAN|20250729|10:32:34.947673|S|100|21.44|0|100
A|CWAN|20250729|10:34:08.636092|S|90|21.44|0|90
A|CWAN|20250729|11:42:32.977916|S|13|21.15|0|13
A|CWAN|20250729|11:42:32.977916|S|11|21.15|0|11
A|CWAN|20250729|12:17:35.918666|S|100|21|0|100
A|CWAN|20250729|13:16:42.766546|S|100|21.17|0|100
A|CWAN|20250729|14:42:27.073021|S|100|21.1|0|100
A|CWAN|20250729|14:44:04.134554|S|100|21.12|0|100
A|CWAN|20250729|14:50:50.083903|S|57|21.13|0|57
A|CWBC|20250729|15:54:19.845494|S|6|20.09|0|6
A|CWCO|20250729|12:39:55.053447|S|26|29.54|0|26
A|CWCO|20250729|12:39:55.053460|S|9|29.54|0|9
A|CWCO|20250729|15:17:21.740447|S|6|29.61|0|6
A|CWCO|20250729|15:17:21.740485|S|5|29.61|0|5
A|CWEB|20250729|10:05:52.179125|S|100|43.24|0|100
A|CWEB|20250729|11:39:44.164427|S|100|42.95|0|100
A|CWEN|20250729|09:45:54.040221|S|100|31.285|0|100
A|CWEN|20250729|09:53:30.021823|S|2|31.37|0|2
A|CWEN|20250729|09:53:30.021874|S|97|31.37|0|97
A|CWEN|20250729|10:03:04.128497|S|1|31.41|0|1
A|CWEN|20250729|10:12:45.445841|S|138|31.43|0|138
A|CWEN|20250729|13:21:21.926693|S|5|31.69|0|5
A|CWEN|20250729|13:41:52.172059|S|5|31.64|0|5
A|CWEN|20250729|13:47:56.320959|S|1|31.62|0|1
A|CWEN|20250729|13:47:56.321003|S|4|31.62|0|4
A|CWEN|20250729|14:05:40.098523|S|5|31.59|0|5
A|CWEN|20250729|14:15:24.594738|S|6|31.58|0|6
A|CWEN|20250729|15:41:38.152111|S|7|31.67|0|7
A|CWEN|20250729|15:56:24.553807|S|200|31.74|0|200
A|CWEN|20250729|15:56:24.553808|S|200|31.75|0|200
A|CWEN|20250729|15:56:24.557283|S|200|31.75|0|200
A|CWEN|20250729|15:57:52.074225|S|100|31.755|0|100
A|CWEN A|20250729|14:53:38.118380|S|1|29.84|0|1
A|CWH|20250729|13:16:00.500716|S|100|17.9|0|100
A|CWH|20250729|15:55:19.264600|S|50|17.56|0|50
A|CWH|20250729|15:59:48.622001|S|300|17.63|0|300
A|CWH|20250729|15:59:48.622002|S|50|17.62|0|50
A|CWH|20250729|15:59:48.622002|S|150|17.63|0|150
A|CWK|20250729|09:36:50.395848|S|100|12.35|0|100
A|CWK|20250729|09:37:31.574243|S|100|12.475|0|100
A|CWK|20250729|09:37:50.326564|S|150|12.38|0|150
A|CWK|20250729|10:04:37.918432|S|100|12.545|0|100
A|CWK|20250729|10:15:15.092653|S|100|12.585|0|100
A|CWK|20250729|10:35:00.123956|S|100|12.435|0|100
A|CWK|20250729|11:00:35.119789|S|100|12.465|0|100
A|CWK|20250729|11:46:32.965147|S|100|12.605|0|100
A|CWK|20250729|11:51:51.055430|S|1|12.64|0|1
A|CWK|20250729|11:51:51.055453|S|8|12.64|0|8
A|CWK|20250729|11:56:02.048743|S|8|12.66|0|8
A|CWK|20250729|14:38:35.241776|S|1|12.4|0|1
A|CWK|20250729|15:43:22.639744|S|100|12.395|0|100
A|CWK|20250729|15:49:53.685363|S|100|12.425|0|100
A|CWK|20250729|15:58:54.138920|S|100|12.43|0|100
A|CWK|20250729|15:59:49.433936|S|200|12.425|0|200
A|CWST|20250729|11:08:45.529436|S|24|110.31|0|24
A|CWST|20250729|11:08:45.529506|S|57|110.31|0|57
A|CWST|20250729|11:24:00.243525|S|14|110.96|0|14
A|CWST|20250729|12:15:21.110913|S|6|111|0|6
A|CWST|20250729|12:39:21.817815|S|14|111.1|0|14
A|CWST|20250729|12:51:18.960519|S|1|111.2|0|1
A|CWST|20250729|13:04:12.184717|S|51|111.2|0|51
A|CWST|20250729|13:17:45.624724|S|46|111.38|0|46
A|CWST|20250729|13:17:45.624724|S|53|111.38|0|53
A|CWST|20250729|13:40:16.446284|S|46|111.1|0|46
A|CWST|20250729|14:34:04.355637|S|4|111.26|0|4
A|CWST|20250729|15:50:11.107781|S|100|110.9|0|100
A|CWST|20250729|15:58:24.590740|S|1|111.25|0|1
A|CWT|20250729|09:44:20.472623|S|13|44.38|0|13
A|CWT|20250729|09:55:23.928700|S|2|44.29|0|2
A|CWT|20250729|09:55:23.928700|S|2|44.29|0|2
A|CWT|20250729|09:58:28.534475|S|1|44.28|0|1
A|CWT|20250729|09:58:28.534475|S|1|44.28|0|1
A|CWT|20250729|10:00:05.346756|S|182|44.55|0|182
A|CWT|20250729|10:11:27.145057|S|2|44.49|0|2
A|CWT|20250729|10:33:42.072621|S|4|44.51|0|4
A|CWT|20250729|11:07:58.749726|S|7|44.72|0|7
A|CWT|20250729|11:25:18.808623|S|35|44.71|0|35
A|CWT|20250729|11:30:08.576811|S|102|44.8|0|102
A|CWT|20250729|12:18:45.653502|S|101|44.99|0|101
A|CWT|20250729|12:34:56.968526|S|2|44.91|0|2
A|CWT|20250729|12:39:14.451996|S|12|44.9|0|12
A|CWT|20250729|12:39:14.451996|S|3|44.9|0|3
A|CWT|20250729|12:39:14.451997|S|23|44.9|0|23
A|CWT|20250729|12:43:50.460518|S|39|44.99|0|39
A|CWT|20250729|13:10:23.791107|S|7|44.92|0|7
A|CWT|20250729|13:13:51.324591|S|3|44.92|0|3
A|CWT|20250729|13:42:20.900055|S|3|44.75|0|3
A|CWT|20250729|13:42:20.900055|S|4|44.76|0|4
A|CWT|20250729|15:02:28.922964|S|1|44.98|0|1
A|CWT|20250729|15:02:37.170748|S|14|44.98|0|14
A|CWT|20250729|15:03:00.337852|S|14|44.98|0|14
A|CWT|20250729|15:56:24.976367|S|10|45.07|0|10
A|CX|20250729|10:14:19.734007|S|100|8.49|0|100
A|CX|20250729|10:14:19.734007|S|300|8.49|0|300
A|CX|20250729|10:18:04.744232|S|200|8.51|0|200
A|CX|20250729|10:18:04.744232|S|500|8.51|0|500
A|CX|20250729|10:18:04.744233|S|200|8.51|0|200
A|CX|20250729|10:19:46.497170|S|100|8.51|0|100
A|CX|20250729|10:23:06.234825|S|89|8.535|0|89
A|CX|20250729|10:23:09.974380|S|89|8.53|0|89
A|CX|20250729|10:27:27.918562|S|600|8.54|0|600
A|CX|20250729|10:27:53.426751|S|400|8.545|0|400
A|CX|20250729|10:31:12.881254|S|53|8.58|0|53
A|CX|20250729|10:31:14.134245|S|147|8.585|0|147
A|CX|20250729|10:32:05.872304|S|87|8.57|0|87
A|CX|20250729|10:32:05.872304|S|500|8.57|0|500
A|CX|20250729|10:32:11.993570|S|83|8.555|0|83
A|CX|20250729|11:38:12.376198|S|100|8.53|0|100
A|CX|20250729|11:40:00.978215|S|100|8.52|0|100
A|CX|20250729|11:46:39.082958|S|100|8.5|0|100
A|CX|20250729|11:48:11.904347|S|100|8.48|0|100
A|CX|20250729|11:49:05.233654|S|100|8.48|0|100
A|CX|20250729|11:51:37.476743|S|100|8.53|0|100
A|CX|20250729|11:52:44.653796|S|100|8.54|0|100
A|CX|20250729|11:52:47.843146|S|100|8.545|0|100
A|CX|20250729|12:03:09.827628|S|100|8.55|0|100
A|CX|20250729|12:06:00.524885|S|100|8.585|0|100
A|CX|20250729|12:09:15.058195|S|100|8.595|0|100
A|CX|20250729|12:09:15.206359|S|100|8.59|0|100
A|CX|20250729|12:18:45.249090|S|400|8.6|0|400
A|CX|20250729|12:27:17.083263|S|100|8.58|0|100
A|CX|20250729|12:38:29.346803|S|100|8.59|0|100
A|CX|20250729|12:41:21.226324|S|100|8.59|0|100
A|CX|20250729|13:00:31.234810|S|83|8.61|0|83
A|CX|20250729|13:00:31.234811|S|17|8.61|0|17
A|CX|20250729|13:06:03.732709|S|100|8.61|0|100
A|CX|20250729|14:25:46.558552|S|100|8.67|0|100
A|CX|20250729|14:42:27.007874|S|1|8.67|0|1
A|CX|20250729|14:44:06.864742|S|100|8.67|0|100
A|CX|20250729|14:56:56.123979|S|100|8.66|0|100
A|CX|20250729|14:56:57.107195|S|300|8.65|0|300
A|CX|20250729|15:43:17.177026|S|300|8.63|0|300
A|CX|20250729|15:43:17.177054|S|300|8.63|0|300
A|CX|20250729|15:43:17.177055|S|300|8.63|0|300
A|CX|20250729|15:43:17.177104|S|300|8.63|0|300
A|CX|20250729|15:59:00.045733|S|100|8.63|0|100
A|CX|20250729|15:59:40.376049|S|100|8.635|0|100
A|CXAI|20250729|10:31:15.965944|S|1|1.015|0|1
A|CXAI|20250729|10:31:16.790633|S|1|1.015|0|1
A|CXAI|20250729|10:47:19.731617|S|5|1.015|0|5
A|CXAI|20250729|11:50:12.061132|S|100|.9959|0|100
A|CXAI|20250729|11:52:40.884866|S|74|.9991|0|74
A|CXAI|20250729|12:22:36.925117|S|100|.9933|0|100
A|CXDO|20250729|10:06:27.550586|S|1|5.67|0|1
A|CXDO|20250729|12:18:15.556225|S|1|5.57|0|1
A|CXE|20250729|15:10:55.482001|S|38|3.49|0|38
A|CXH|20250729|14:03:35.688808|S|100|7.4|0|100
A|CXM|20250729|09:32:46.187301|S|300|9.37|0|300
A|CXM|20250729|10:43:40.658783|S|100|9.325|0|100
A|CXM|20250729|11:14:56.182119|S|158|9.345|0|158
A|CXM|20250729|11:14:56.182852|S|158|9.345|0|158
A|CXM|20250729|12:14:02.437228|S|267|9.29|0|267
A|CXM|20250729|14:25:02.296557|S|215|9.33|0|215
A|CXM|20250729|14:25:02.296623|S|50|9.33|0|50
A|CXM|20250729|15:11:16.652333|S|37|9.32|0|37
A|CXM|20250729|15:53:07.163733|S|11|9.32|0|11
A|CXM|20250729|15:58:05.643729|S|3|9.34|0|3
A|CXT|20250729|09:55:33.415389|S|1|60.02|0|1
A|CXT|20250729|10:00:01.524995|S|1|60.08|0|1
A|CXT|20250729|10:00:01.524995|S|1|60.08|0|1
A|CXT|20250729|10:04:13.350790|S|1|60.25|0|1
A|CXT|20250729|11:06:48.598652|S|5|60.24|0|5
A|CXT|20250729|13:54:21.137351|S|8|60.33|0|8
A|CXT|20250729|14:54:02.631275|S|40|60.42|0|40
A|CXW|20250729|13:42:19.521133|S|9|19.87|0|9
A|CXW|20250729|13:42:21.873445|S|2|19.87|0|2
A|CXW|20250729|14:35:19.064412|S|1|19.9|0|1
A|CXW|20250729|15:11:55.454647|S|1|19.94|0|1
A|CYBN|20250729|09:30:00.082533|E|4881|7.86|55131|8
A|CYBN|20250729|09:30:00.082533|S|4881|7.86|55131|3315
A|CYBN|20250729|09:49:49.686312|S|125|7.75|0|125
A|CYBN|20250729|09:49:49.686312|S|75|7.75|0|75
A|CYBN|20250729|09:49:49.686596|S|10|7.74|0|10
A|CYBN|20250729|09:57:12.449712|S|48|7.7|0|48
A|CYBN|20250729|09:59:15.061167|S|55|7.67|0|55
A|CYBN|20250729|09:59:47.404797|S|1|7.66|0|1
A|CYBN|20250729|09:59:54.539132|S|76|7.66|0|76
A|CYBN|20250729|10:06:58.950470|S|50|7.6|0|50
A|CYBN|20250729|10:06:58.950470|S|5|7.6|0|5
A|CYBN|20250729|10:06:58.950470|S|100|7.6|0|100
A|CYBN|20250729|10:06:59.059688|S|100|7.61|0|100
A|CYBN|20250729|10:06:59.709471|S|40|7.57|0|40
A|CYBN|20250729|10:07:30.343615|S|400|7.56|0|400
A|CYBN|20250729|10:11:47.242588|S|6|7.55|0|6
A|CYBN|20250729|10:11:47.242588|S|398|7.55|0|398
A|CYBN|20250729|10:15:13.323776|S|300|7.56|0|300
A|CYBN|20250729|10:20:36.160091|S|300|7.58|0|300
A|CYBN|20250729|10:20:56.716245|S|10|7.55|0|10
A|CYBN|20250729|10:31:02.549378|S|14|7.53|0|14
A|CYBN|20250729|10:31:02.549378|S|15|7.53|0|15
A|CYBN|20250729|10:40:40.290751|S|100|7.54|0|100
A|CYBN|20250729|10:52:43.402914|S|15|7.51|0|15
A|CYBN|20250729|10:52:43.402914|S|5|7.51|0|5
A|CYBN|20250729|10:52:43.402914|S|1|7.51|0|1
A|CYBN|20250729|10:56:37.875990|S|31|7.5|0|31
A|CYBN|20250729|10:56:37.875990|S|1000|7.5|0|1000
A|CYBN|20250729|10:56:37.875990|S|100|7.5|0|100
A|CYBN|20250729|10:57:36.252247|S|100|7.47|0|100
A|CYBN|20250729|10:58:15.760600|S|100|7.49|0|100
A|CYBN|20250729|10:58:47.647048|S|44|7.52|0|44
A|CYBN|20250729|10:58:47.647071|S|56|7.52|0|56
A|CYBN|20250729|10:59:38.814636|S|86|7.49|0|86
A|CYBN|20250729|11:00:21.803897|S|40|7.49|0|40
A|CYBN|20250729|11:10:26.011905|S|100|7.49|0|100
A|CYBN|20250729|11:23:23.754468|S|40|7.48|0|40
A|CYBN|20250729|11:23:23.754469|S|30|7.48|0|30
A|CYBN|20250729|11:48:57.358698|S|93|7.45|0|93
A|CYBN|20250729|11:49:42.628210|S|100|7.47|0|100
A|CYBN|20250729|11:50:04.374383|S|40|7.45|0|40
A|CYBN|20250729|11:50:04.374383|S|607|7.45|0|607
A|CYBN|20250729|11:50:04.374383|S|5|7.45|0|5
A|CYBN|20250729|11:51:29.502958|S|2|7.44|0|2
A|CYBN|20250729|11:58:59.632276|S|1|7.46|0|1
A|CYBN|20250729|11:58:59.632276|S|30|7.46|0|30
A|CYBN|20250729|12:16:15.314084|S|22|7.49|0|22
A|CYBN|20250729|12:32:32.004567|S|21|7.49|0|21
A|CYBN|20250729|12:54:14.651887|S|45|7.49|0|45
A|CYBN|20250729|13:04:12.455097|S|18|7.5|0|18
A|CYBN|20250729|13:29:38.900148|S|2|7.54|0|2
A|CYBN|20250729|13:51:57.991473|S|29|7.52|0|29
A|CYBN|20250729|13:51:57.991473|S|6|7.52|0|6
A|CYBN|20250729|13:51:58.053595|S|54|7.52|0|54
A|CYBN|20250729|13:53:16.595917|S|18|7.53|0|18
A|CYBN|20250729|13:53:41.595032|S|2|7.53|0|2
A|CYBN|20250729|13:53:43.196515|S|100|7.53|0|100
A|CYBN|20250729|14:09:22.848333|S|14|7.55|0|14
A|CYBN|20250729|14:09:22.848346|S|6|7.55|0|6
A|CYBN|20250729|14:20:09.411201|S|100|7.58|0|100
A|CYBN|20250729|14:33:13.745759|S|4|7.59|0|4
A|CYBN|20250729|14:39:36.079109|S|1|7.57|0|1
A|CYBN|20250729|14:40:56.919433|S|100|7.61|0|100
A|CYBN|20250729|14:40:56.919433|S|1|7.61|0|1
A|CYBN|20250729|14:40:56.919980|S|10|7.62|0|10
A|CYBN|20250729|15:02:31.586112|S|1|7.645|0|1
A|CYBN|20250729|15:02:31.586113|S|99|7.63|0|99
A|CYBN|20250729|15:30:37.002672|S|100|7.63|0|100
A|CYBN|20250729|15:30:37.002672|S|100|7.63|0|100
A|CYBN|20250729|15:30:37.002764|S|100|7.63|0|100
A|CYBN|20250729|15:33:52.065963|S|100|7.62|0|100
A|CYBN|20250729|15:37:03.827139|S|5|7.62|0|5
A|CYBN|20250729|15:42:50.544091|S|20|7.61|0|20
A|CYBN|20250729|15:45:46.433111|S|3|7.62|0|3
A|CYBN|20250729|15:50:00.690256|S|2|7.59|0|2
A|CYBN|20250729|15:52:04.154235|S|20|7.58|0|20
A|CYBN|20250729|15:53:08.514306|S|100|7.59|0|100
A|CYBN|20250729|15:53:08.514321|S|100|7.59|0|100
A|CYBN|20250729|15:53:08.514322|S|75|7.59|0|75
A|CYBN|20250729|15:53:08.514335|S|25|7.59|0|25
A|CYBN|20250729|15:53:08.514335|S|100|7.59|0|100
A|CYBN|20250729|15:53:08.514379|S|62|7.6|0|62
A|CYBN|20250729|15:53:08.514407|S|38|7.6|0|38
A|CYBN|20250729|15:55:36.474170|S|100|7.59|0|100
A|CYBN|20250729|15:57:10.494288|S|200|7.59|0|200
A|CYBN|20250729|15:57:12.142278|S|20|7.6|0|20
A|CYBN|20250729|15:57:12.142278|S|20|7.6|0|20
A|CYBN|20250729|15:57:12.142279|S|20|7.6|0|20
A|CYBN|20250729|15:57:12.142279|S|10|7.6|0|10
A|CYBN|20250729|15:57:42.745054|S|100|7.59|0|100
A|CYBN|20250729|15:58:07.605934|S|60|7.58|0|60
A|CYBN|20250729|15:58:19.013913|S|5|7.57|0|5
A|CYBN|20250729|15:58:25.481100|S|100|7.57|0|100
A|CYBN|20250729|15:58:54.336308|S|100|7.57|0|100
A|CYBN|20250729|15:59:42.545294|S|14|7.55|0|14
A|CYBN|20250729|15:59:45.025091|S|5|7.55|0|5
A|CYBN|20250729|15:59:45.051245|S|100|7.55|0|100
A|CYBN|20250729|15:59:45.051914|S|12|7.55|0|12
A|CYBN|20250729|15:59:45.051914|S|22|7.55|0|22
A|CYBN|20250729|15:59:45.114893|S|100|7.54|0|100
A|CYBN|20250729|15:59:45.135707|S|15|7.54|0|15
A|CYBN|20250729|15:59:45.135707|S|85|7.53|0|85
A|CYBN|20250729|15:59:47.244252|S|100|7.56|0|100
A|CYBN|20250729|15:59:48.164971|S|1|7.54|0|1
A|CYBN|20250729|15:59:48.164971|S|1|7.54|0|1
A|CYBN|20250729|15:59:50.368519|S|1|7.54|0|1
A|CYBN|20250729|15:59:50.368519|S|60|7.53|0|60
A|CYBN|20250729|15:59:50.368519|S|139|7.54|0|139
A|CYBN|20250729|15:59:52.518656|S|5|7.54|0|5
A|CYBN|20250729|15:59:54.140997|S|10|7.56|0|10
A|CYBN|20250729|15:59:58.018689|S|100|7.54|0|100
A|CYBN|20250729|15:59:58.025030|S|100|7.53|0|100
A|CYBN|20250729|16:00:00.072255|S|4861|7.57|78671|3297
A|CYBR|20250729|09:31:38.552619|S|5|387.93|0|5
A|CYBR|20250729|09:31:38.552644|S|5|387.93|0|5
A|CYBR|20250729|09:48:13.400208|S|19|386.16|0|19
A|CYBR|20250729|10:31:14.824447|S|20|382.995|0|20
A|CYBR|20250729|11:12:01.555379|S|1|380.92|0|1
A|CYBR|20250729|11:12:22.264969|S|1|381.5|0|1
A|CYBR|20250729|11:12:22.264969|S|1|381.5|0|1
A|CYBR|20250729|11:12:52.114514|S|1|380.6|0|1
A|CYBR|20250729|11:25:36.697987|S|1|379.44|0|1
A|CYBR|20250729|11:28:45.231735|S|1|378.26|0|1
A|CYBR|20250729|11:29:44.984715|S|1|379.44|0|1
A|CYBR|20250729|11:34:02.457176|S|7|379.74|0|7
A|CYBR|20250729|11:41:46.550046|S|2|378.57|0|2
A|CYBR|20250729|11:42:16.541716|S|2|378.54|0|2
A|CYBR|20250729|11:42:17.506190|S|18|378.54|0|18
A|CYBR|20250729|11:42:17.545459|S|18|378.53|0|18
A|CYBR|20250729|11:43:21.541743|S|2|378.01|0|2
A|CYBR|20250729|11:44:36.540901|S|2|378.01|0|2
A|CYBR|20250729|11:44:52.520887|S|2|378.01|0|2
A|CYBR|20250729|12:16:05.482125|S|1|378.15|0|1
A|CYBR|20250729|12:16:15.191814|S|26|378.97|0|26
A|CYBR|20250729|12:16:15.191868|S|26|379.39|0|26
A|CYBR|20250729|12:16:15.191908|S|1|379.39|0|1
A|CYBR|20250729|12:16:15.192744|S|100|390.01|0|100
A|CYBR|20250729|12:16:15.195247|S|100|391.16|0|100
A|CYBR|20250729|12:16:15.310366|S|100|411.495|0|100
A|CYBR|20250729|12:16:15.346091|S|5|411.53|0|5
A|CYBR|20250729|12:16:15.346521|S|7|411.53|0|7
A|CYBR|20250729|12:16:20.752989|S|100|420.92|0|100
A|CYBR|20250729|12:16:20.753406|S|100|420.41|0|100
A|CYBR|20250729|12:16:20.753406|S|100|420.38|0|100
A|CYBR|20250729|12:18:50.252850|S|83|434.1|0|83
A|CYBR|20250729|12:21:53.106531|S|1|444.21|0|1
A|CYBR|20250729|12:22:05.878485|S|42|443.44|0|42
A|CYBR|20250729|12:22:05.878584|S|143|443.44|0|143
A|CYBR|20250729|12:22:05.878594|S|11|443.44|0|11
A|CYBR|20250729|12:23:15.245356|S|67|438.3|0|67
A|CYBR|20250729|12:23:21.397623|S|37|438.78|0|37
A|CYBR|20250729|12:24:14.207722|S|30|433.47|0|30
A|CYBR|20250729|12:25:49.943729|S|1|434.16|0|1
A|CYBR|20250729|12:25:50.058763|S|1|434.15|0|1
A|CYBR|20250729|12:25:50.168856|S|1|434.15|0|1
A|CYBR|20250729|12:25:50.279035|S|1|434.15|0|1
A|CYBR|20250729|12:25:50.289701|S|1|434.15|0|1
A|CYBR|20250729|12:25:50.399734|S|1|434.15|0|1
A|CYBR|20250729|12:26:00.454881|S|75|432.93|0|75
A|CYBR|20250729|12:26:02.629884|S|77|432.28|0|77
A|CYBR|20250729|12:26:02.630536|S|100|431.61|0|100
A|CYBR|20250729|12:26:02.631031|S|100|431.61|0|100
A|CYBR|20250729|12:26:02.631032|S|21|431.61|0|21
A|CYBR|20250729|12:26:02.631032|S|79|431.22|0|79
A|CYBR|20250729|12:26:02.631032|S|100|431.22|0|100
A|CYBR|20250729|12:26:02.631157|S|100|431.22|0|100
A|CYBR|20250729|12:26:02.631999|S|100|431.22|0|100
A|CYBR|20250729|12:26:17.185434|S|9|429.77|0|9
A|CYBR|20250729|12:26:20.148328|S|3|429.77|0|3
A|CYBR|20250729|12:26:25.006150|S|10|430.43|0|10
A|CYBR|20250729|12:28:06.069472|S|79|432|0|79
A|CYBR|20250729|12:28:22.379175|S|50|434.45|0|50
A|CYBR|20250729|12:28:22.379244|S|50|434.45|0|50
A|CYBR|20250729|12:28:23.125261|S|140|432|0|140
A|CYBR|20250729|12:28:47.508552|S|27|432.46|0|27
A|CYBR|20250729|12:28:47.508553|S|8|432.07|0|8
A|CYBR|20250729|12:29:06.261881|S|100|434.835|0|100
A|CYBR|20250729|12:29:16.745555|S|35|434.99|0|35
A|CYBR|20250729|12:29:46.931138|S|17|431.81|0|17
A|CYBR|20250729|12:29:46.931204|S|18|431.81|0|18
A|CYBR|20250729|12:30:35.278875|S|100|430|0|100
A|CYBR|20250729|12:30:35.281112|S|50|429.87|0|50
A|CYBR|20250729|12:30:35.281112|S|100|429.87|0|100
A|CYBR|20250729|12:31:38.387620|S|100|429.6|0|100
A|CYBR|20250729|12:32:04.024514|S|34|430.03|0|34
A|CYBR|20250729|12:32:29.387462|S|33|430.03|0|33
A|CYBR|20250729|12:33:22.395703|S|31|434.43|0|31
A|CYBR|20250729|12:33:46.551185|S|100|434.43|0|100
A|CYBR|20250729|12:33:46.552452|S|100|434.88|0|100
A|CYBR|20250729|12:34:37.640706|S|134|437.27|0|134
A|CYBR|20250729|12:34:50.868804|S|73|437.27|0|73
A|CYBR|20250729|12:35:15.340809|S|30|435.63|0|30
A|CYBR|20250729|12:36:38.225767|S|12|438.97|0|12
A|CYBR|20250729|12:36:47.525040|S|12|439.9|0|12
A|CYBR|20250729|12:37:26.290163|S|34|438|0|34
A|CYBR|20250729|12:41:06.444125|S|4|432.43|0|4
A|CYBR|20250729|12:41:49.896636|S|68|433.12|0|68
A|CYBR|20250729|12:41:49.896636|S|9|433.12|0|9
A|CYBR|20250729|12:43:08.144737|S|3|432.17|0|3
A|CYBR|20250729|12:44:50.152876|S|5|429.41|0|5
A|CYBR|20250729|12:45:05.463979|S|12|428.62|0|12
A|CYBR|20250729|12:46:01.458574|S|40|428|0|40
A|CYBR|20250729|12:48:41.751146|S|50|429.84|0|50
A|CYBR|20250729|12:48:41.751247|S|50|429.84|0|50
A|CYBR|20250729|12:53:25.095252|S|2|431.85|0|2
A|CYBR|20250729|12:53:42.380000|S|50|432.02|0|50
A|CYBR|20250729|12:53:42.380180|S|50|432.02|0|50
A|CYBR|20250729|12:59:44.345151|S|37|423.37|0|37
A|CYBR|20250729|13:01:08.002638|S|100|427.13|0|100
A|CYBR|20250729|13:01:08.002638|S|12|426.74|0|12
A|CYBR|20250729|13:01:08.002638|S|40|427.01|0|40
A|CYBR|20250729|13:01:08.002638|S|100|427.08|0|100
A|CYBR|20250729|13:02:00.590491|S|42|427.96|0|42
A|CYBR|20250729|13:02:00.594780|S|3|427.99|0|3
A|CYBR|20250729|13:03:32.108596|S|2|428.98|0|2
A|CYBR|20250729|13:04:44.829439|S|1|428.49|0|1
A|CYBR|20250729|13:06:15.733790|S|67|427.3|0|67
A|CYBR|20250729|13:06:16.149317|S|5|426.39|0|5
A|CYBR|20250729|13:06:20.101584|S|29|426.39|0|29
A|CYBR|20250729|13:06:20.101596|S|42|426.39|0|42
A|CYBR|20250729|13:13:48.894691|S|23|430|0|23
A|CYBR|20250729|13:15:19.574495|S|10|430.17|0|10
A|CYBR|20250729|13:17:05.435438|S|27|430|0|27
A|CYBR|20250729|13:17:05.435438|S|27|430|0|27
A|CYBR|20250729|13:17:05.435439|S|31|430|0|31
A|CYBR|20250729|13:17:05.435439|S|20|430|0|20
A|CYBR|20250729|13:17:05.435559|S|165|430|0|165
A|CYBR|20250729|13:18:11.533040|S|100|430|0|100
A|CYBR|20250729|13:18:37.626952|S|71|428.93|0|71
A|CYBR|20250729|13:19:52.398814|S|45|429.59|0|45
A|CYBR|20250729|13:21:03.598036|S|65|427.31|0|65
A|CYBR|20250729|13:21:03.598106|S|35|427.31|0|35
A|CYBR|20250729|13:21:03.598106|S|30|427.3|0|30
A|CYBR|20250729|13:21:03.598792|S|35|427.3|0|35
A|CYBR|20250729|13:21:03.602047|S|72|426.66|0|72
A|CYBR|20250729|13:21:35.318579|S|28|426.82|0|28
A|CYBR|20250729|13:21:57.586373|S|28|426.77|0|28
A|CYBR|20250729|13:21:57.586383|S|28|426.77|0|28
A|CYBR|20250729|13:21:57.586396|S|28|426.77|0|28
A|CYBR|20250729|13:21:57.586494|S|16|426.77|0|16
A|CYBR|20250729|13:21:57.586494|S|12|426.83|0|12
A|CYBR|20250729|13:21:57.586513|S|16|426.83|0|16
A|CYBR|20250729|13:24:04.970667|S|100|427.99|0|100
A|CYBR|20250729|13:27:48.373936|S|100|427.19|0|100
A|CYBR|20250729|13:29:56.741672|S|6|425.49|0|6
A|CYBR|20250729|13:29:56.741673|S|6|425.49|0|6
A|CYBR|20250729|13:29:56.741904|S|100|425.58|0|100
A|CYBR|20250729|13:30:47.868483|S|100|424.87|0|100
A|CYBR|20250729|13:33:07.452401|S|23|426.55|0|23
A|CYBR|20250729|13:33:07.452401|S|34|426.55|0|34
A|CYBR|20250729|13:33:13.951518|S|37|426.5|0|37
A|CYBR|20250729|13:40:25.855095|S|1|427.63|0|1
A|CYBR|20250729|13:40:25.855919|S|1|427.68|0|1
A|CYBR|20250729|13:40:25.856106|S|1|427.68|0|1
A|CYBR|20250729|13:40:25.856370|S|1|427.64|0|1
A|CYBR|20250729|13:40:25.884827|S|100|427.59|0|100
A|CYBR|20250729|13:40:25.884827|S|98|427.68|0|98
A|CYBR|20250729|13:40:25.884828|S|1|427.69|0|1
A|CYBR|20250729|13:42:07.304691|S|50|428.43|0|50
A|CYBR|20250729|13:42:07.304788|S|50|428.43|0|50
A|CYBR|20250729|13:42:52.763207|S|76|427.95|0|76
A|CYBR|20250729|13:46:57.871370|S|27|428.68|0|27
A|CYBR|20250729|14:01:25.381246|S|7|430.375|0|7
A|CYBR|20250729|14:01:25.381260|S|8|430.375|0|8
A|CYBR|20250729|14:06:24.818988|S|8|430.26|0|8
A|CYBR|20250729|14:09:30.075432|S|19|430.3|0|19
A|CYBR|20250729|14:09:30.075581|S|7|430.3|0|7
A|CYBR|20250729|14:10:21.254428|S|50|431|0|50
A|CYBR|20250729|14:16:21.012913|S|68|431.68|0|68
A|CYBR|20250729|14:23:55.373417|S|22|430.24|0|22
A|CYBR|20250729|14:26:56.493935|S|50|431.26|0|50
A|CYBR|20250729|14:26:56.494004|S|50|431.26|0|50
A|CYBR|20250729|14:31:37.171492|S|50|430.56|0|50
A|CYBR|20250729|14:31:37.171570|S|50|430.59|0|50
A|CYBR|20250729|14:33:55.971741|S|35|429.87|0|35
A|CYBR|20250729|14:37:16.738995|S|51|428.59|0|51
A|CYBR|20250729|14:37:33.019291|S|54|428.35|0|54
A|CYBR|20250729|14:37:36.125828|S|15|429.24|0|15
A|CYBR|20250729|14:38:55.030293|S|35|428.47|0|35
A|CYBR|20250729|14:38:55.030293|S|45|428.47|0|45
A|CYBR|20250729|14:43:23.016934|S|21|426.75|0|21
A|CYBR|20250729|14:43:37.921397|S|21|426.73|0|21
A|CYBR|20250729|14:45:34.620342|S|100|426.98|0|100
A|CYBR|20250729|14:48:30.294842|S|73|426.39|0|73
A|CYBR|20250729|14:48:30.294953|S|100|426.5|0|100
A|CYBR|20250729|14:48:30.294991|S|10|426.17|0|10
A|CYBR|20250729|14:50:24.212073|S|5|426.07|0|5
A|CYBR|20250729|14:50:49.521456|S|100|426.655|0|100
A|CYBR|20250729|14:50:49.521486|S|40|426.41|0|40
A|CYBR|20250729|14:50:49.533900|S|100|426.18|0|100
A|CYBR|20250729|14:50:49.533920|S|50|426.17|0|50
A|CYBR|20250729|15:03:30.547592|S|100|427.16|0|100
A|CYBR|20250729|15:04:41.301611|S|50|427.97|0|50
A|CYBR|20250729|15:04:41.301726|S|50|427.97|0|50
A|CYBR|20250729|15:15:05.642539|S|100|426.67|0|100
A|CYBR|20250729|15:15:43.430389|S|23|426.5|0|23
A|CYBR|20250729|15:21:56.961085|S|100|426.56|0|100
A|CYBR|20250729|15:21:56.961414|S|100|426.53|0|100
A|CYBR|20250729|15:26:24.473133|S|1|426.83|0|1
A|CYBR|20250729|15:31:47.656878|S|22|427.24|0|22
A|CYBR|20250729|15:31:47.656940|S|22|427.24|0|22
A|CYBR|20250729|15:31:47.657004|S|22|427.2|0|22
A|CYBR|20250729|15:47:37.995710|S|100|431.27|0|100
A|CYBR|20250729|15:55:40.358148|S|126|433.01|0|126
A|CYBR|20250729|15:55:40.358342|S|100|433.01|0|100
A|CYBR|20250729|15:55:40.358342|S|31|433.01|0|31
A|CYBR|20250729|15:55:40.358407|S|100|433.01|0|100
A|CYBR|20250729|15:55:40.358503|S|49|433.01|0|49
A|CYBR|20250729|15:57:32.206116|S|73|433.95|0|73
A|CYBR|20250729|15:57:32.206117|S|73|433.95|0|73
A|CYBR|20250729|15:57:32.208301|S|73|433.95|0|73
A|CYBR|20250729|15:57:57.356351|S|76|434.03|0|76
A|CYCC|20250729|11:57:47.226485|S|100|12.63|0|100
A|CYCC|20250729|12:08:18.804363|E|100|12.41|0|100
A|CYD|20250729|09:51:58.133060|S|1|23.41|0|1
A|CYD|20250729|10:00:09.864794|S|9|23.46|0|9
A|CYD|20250729|10:10:39.225104|S|1|23.68|0|1
A|CYD|20250729|10:35:45.622461|S|1|23.49|0|1
A|CYD|20250729|11:02:40.376834|S|3|23.36|0|3
A|CYD|20250729|11:10:49.525185|S|3|23.41|0|3
A|CYD|20250729|11:45:01.034604|S|2|23.34|0|2
A|CYD|20250729|12:01:22.505920|S|5|23.41|0|5
A|CYD|20250729|14:09:24.494454|S|5|23.32|0|5
A|CYH|20250729|09:49:31.877127|S|100|2.555|0|100
A|CYH|20250729|10:51:01.824968|S|10|2.51|0|10
A|CYH|20250729|10:55:57.074007|S|600|2.515|0|600
A|CYH|20250729|10:57:52.214585|S|600|2.505|0|600
A|CYH|20250729|11:41:10.605711|S|100|2.495|0|100
A|CYH|20250729|11:59:14.989684|S|100|2.5|0|100
A|CYH|20250729|11:59:20.776264|S|906|2.505|0|906
A|CYH|20250729|12:13:33.082253|S|100|2.505|0|100
A|CYH|20250729|12:26:17.193249|S|100|2.475|0|100
A|CYH|20250729|12:35:12.650723|S|200|2.485|0|200
A|CYH|20250729|12:35:12.650939|S|100|2.49|0|100
A|CYH|20250729|12:35:18.008284|S|100|2.5|0|100
A|CYH|20250729|12:39:37.726193|S|100|2.5|0|100
A|CYH|20250729|12:50:06.070053|S|100|2.51|0|100
A|CYH|20250729|12:50:13.880331|S|100|2.495|0|100
A|CYH|20250729|12:50:13.881075|S|330|2.495|0|330
A|CYH|20250729|13:19:40.870286|S|1|2.5|0|1
A|CYH|20250729|13:24:33.983125|S|1|2.5|0|1
A|CYH|20250729|13:24:33.983125|S|1|2.5|0|1
A|CYH|20250729|13:38:23.589942|S|100|2.48|0|100
A|CYH|20250729|14:29:36.240228|S|100|2.465|0|100
A|CYH|20250729|14:31:43.805918|S|100|2.465|0|100
A|CYH|20250729|14:32:59.970423|S|100|2.465|0|100
A|CYH|20250729|14:36:40.509038|S|200|2.465|0|200
A|CYH|20250729|14:40:38.760595|S|200|2.485|0|200
A|CYH|20250729|15:02:19.964488|S|1|2.48|0|1
A|CYH|20250729|15:37:45.318115|S|100|2.47|0|100
A|CYH|20250729|15:46:36.099057|S|100|2.45|0|100
A|CYH|20250729|15:51:02.384809|S|20|2.46|0|20
A|CYH|20250729|15:55:14.587842|S|10|2.47|0|10
A|CYH|20250729|15:56:55.369999|S|100|2.465|0|100
A|CYH|20250729|15:58:51.616084|S|100|2.455|0|100
A|CYH|20250729|15:59:31.093969|S|300|2.455|0|300
A|CYRX|20250729|10:33:48.435905|S|1|7.57|0|1
A|CYRX|20250729|12:06:08.353312|S|1|7.55|0|1
A|CYRX|20250729|12:19:14.393538|S|100|7.5|0|100
A|CYRX|20250729|14:54:50.516340|S|100|7.68|0|100
A|CYTK|20250729|10:25:11.788334|S|22|37.03|0|22
A|CYTK|20250729|11:07:10.163972|S|8|36.81|0|8
A|CYTK|20250729|11:43:32.141565|S|9|36.33|0|9
A|CYTK|20250729|12:14:30.295278|S|8|36.49|0|8
A|CYTK|20250729|14:20:02.026852|S|2|36.43|0|2
A|CYTK|20250729|15:09:38.393984|S|160|36.47|0|160
A|CYTK|20250729|15:13:23.341907|S|168|36.42|0|168
A|CYTK|20250729|15:25:25.521870|S|69|36.31|0|69
A|CYTK|20250729|15:25:25.523957|S|83|36.31|0|83
A|CYTK|20250729|15:35:04.803660|S|8|36.27|0|8
A|CYTK|20250729|15:35:04.803897|S|32|36.27|0|32
A|CYTK|20250729|15:35:04.803907|S|32|36.27|0|32
A|CYTK|20250729|15:35:04.804076|S|55|36.27|0|55
A|CYTK|20250729|15:35:04.846420|S|18|36.27|0|18
A|CYTK|20250729|15:35:04.846442|S|15|36.27|0|15
A|CYTK|20250729|15:45:53.641497|S|193|36.07|0|193
A|CYTK|20250729|15:50:00.049759|S|50|36.04|0|50
A|CYTK|20250729|15:50:00.049760|S|100|36.03|0|100
A|CYTK|20250729|15:56:12.930280|S|172|35.9|0|172
A|CYTK|20250729|15:56:40.058453|S|158|35.9|0|158
A|CYTK|20250729|15:56:40.076861|S|1|35.92|0|1
A|CZFS|20250729|14:26:57.782447|S|8|54.66|0|8
A|CZFS|20250729|14:27:00.685309|S|19|54.84|0|19
A|CZFS|20250729|15:35:22.985165|S|6|54.34|0|6
A|CZR|20250729|09:36:31.377320|S|100|28.965|0|100
A|CZR|20250729|09:36:31.377342|S|26|28.965|0|26
A|CZR|20250729|09:37:30.811250|S|9|28.985|0|9
A|CZR|20250729|09:37:30.812883|S|1|28.985|0|1
A|CZR|20250729|09:40:10.073473|S|6|28.855|0|6
A|CZR|20250729|09:40:10.073546|S|38|28.855|0|38
A|CZR|20250729|09:45:25.280627|S|38|28.465|0|38
A|CZR|20250729|09:50:52.693985|S|100|28.59|0|100
A|CZR|20250729|09:50:52.693996|S|12|28.59|0|12
A|CZR|20250729|09:54:32.013251|S|38|28.695|0|38
A|CZR|20250729|09:54:32.013445|S|38|28.695|0|38
A|CZR|20250729|09:54:32.013510|S|24|28.695|0|24
A|CZR|20250729|09:57:14.939061|S|8|28.58|0|8
A|CZR|20250729|09:57:15.560327|S|100|28.59|0|100
A|CZR|20250729|09:58:08.604182|S|100|28.56|0|100
A|CZR|20250729|10:00:01.521837|S|5|28.5|0|5
A|CZR|20250729|10:00:08.411320|S|50|28.5|0|50
A|CZR|20250729|10:00:53.163557|S|4|28.49|0|4
A|CZR|20250729|10:01:17.450519|S|1|28.5|0|1
A|CZR|20250729|10:01:17.450566|S|3|28.5|0|3
A|CZR|20250729|10:01:29.842838|S|4|28.52|0|4
A|CZR|20250729|10:02:01.693178|S|2|28.56|0|2
A|CZR|20250729|10:02:01.693664|S|2|28.56|0|2
A|CZR|20250729|10:02:59.523405|S|2|28.54|0|2
A|CZR|20250729|10:02:59.529537|S|2|28.55|0|2
A|CZR|20250729|10:03:41.940871|S|8|28.57|0|8
A|CZR|20250729|10:03:53.283503|S|2|28.59|0|2
A|CZR|20250729|10:08:24.015434|S|100|28.52|0|100
A|CZR|20250729|10:10:02.543083|S|100|28.58|0|100
A|CZR|20250729|10:14:21.546085|S|93|28.49|0|93
A|CZR|20250729|10:14:21.546139|S|235|28.49|0|235
A|CZR|20250729|10:21:48.922716|S|50|28.43|0|50
A|CZR|20250729|10:21:50.124980|S|100|28.49|0|100
A|CZR|20250729|10:21:50.328816|S|150|28.49|0|150
A|CZR|20250729|10:36:23.677969|S|10|28.37|0|10
A|CZR|20250729|10:41:50.799969|S|38|28.365|0|38
A|CZR|20250729|10:44:03.441951|S|100|28.35|0|100
A|CZR|20250729|11:00:13.313663|S|19|28.335|0|19
A|CZR|20250729|11:00:13.322619|S|100|28.3|0|100
A|CZR|20250729|11:21:44.537154|S|150|28.29|0|150
A|CZR|20250729|11:45:00.684540|S|100|28.26|0|100
A|CZR|20250729|11:51:20.566149|S|110|28.29|0|110
A|CZR|20250729|12:12:03.012601|S|110|28.25|0|110
A|CZR|20250729|12:58:00.337656|S|2|28.345|0|2
A|CZR|20250729|13:13:42.016538|S|50|28.49|0|50
A|CZR|20250729|13:25:48.318176|S|100|28.475|0|100
A|CZR|20250729|13:45:08.624198|S|38|28.42|0|38
A|CZR|20250729|13:56:11.901767|S|80|28.46|0|80
A|CZR|20250729|14:26:31.522429|S|100|28.54|0|100
A|CZR|20250729|14:26:31.522451|S|20|28.54|0|20
A|CZR|20250729|14:29:15.426135|S|100|28.59|0|100
A|CZR|20250729|14:33:43.133215|S|100|28.535|0|100
A|CZR|20250729|14:33:50.279038|S|120|28.55|0|120
A|CZR|20250729|14:34:01.170019|S|150|28.55|0|150
A|CZR|20250729|14:42:36.249981|S|5|28.64|0|5
A|CZR|20250729|15:01:44.682395|S|82|28.77|0|82
A|CZR|20250729|15:03:09.930269|S|130|28.81|0|130
A|CZR|20250729|15:12:13.841946|S|140|28.86|0|140
A|CZR|20250729|15:16:31.422462|S|2|28.855|0|2
A|CZR|20250729|15:20:36.599839|S|38|28.755|0|38
A|CZR|20250729|15:20:36.599907|S|38|28.755|0|38
A|CZR|20250729|15:20:36.600053|S|38|28.755|0|38
A|CZR|20250729|15:31:33.380328|S|38|28.785|0|38
A|CZR|20250729|15:31:33.479590|S|100|28.83|0|100
A|CZR|20250729|15:31:33.483702|S|21|28.84|0|21
A|CZR|20250729|15:43:25.010210|S|100|28.69|0|100
A|CZR|20250729|15:51:42.912586|S|99|28.69|0|99
A|CZR|20250729|15:58:51.594988|S|10|28.56|0|10
A|CZR|20250729|15:59:05.769370|S|50|28.52|0|50
A|CZR|20250729|15:59:07.824361|S|50|28.52|0|50
A|CZR|20250729|15:59:57.001844|S|100|28.465|0|100
A|D|20250729|09:31:55.783230|S|75|58.11|0|75
A|D|20250729|09:33:48.760573|S|100|58.06|0|100
A|D|20250729|09:33:48.760573|S|100|58.05|0|100
A|D|20250729|09:33:49.343706|S|75|58.08|0|75
A|D|20250729|09:33:49.343825|S|25|58.08|0|25
A|D|20250729|10:08:17.809453|S|100|58.25|0|100
A|D|20250729|10:15:42.041806|S|25|58.22|0|25
A|D|20250729|10:24:36.378563|S|2|58.14|0|2
A|D|20250729|10:41:23.000861|S|13|58.03|0|13
A|D|20250729|10:50:39.130380|S|150|58.08|0|150
A|D|20250729|11:31:08.910407|S|6|58.36|0|6
A|D|20250729|11:53:02.252769|S|10|58.2|0|10
A|D|20250729|11:56:34.160053|S|56|58.16|0|56
A|D|20250729|11:56:34.825908|S|50|58.16|0|50
A|D|20250729|11:58:47.134515|S|51|58.2|0|51
A|D|20250729|12:00:01.165076|S|20|58.2|0|20
A|D|20250729|12:00:06.898001|S|13|58.21|0|13
A|D|20250729|12:19:16.335295|S|1|58.29|0|1
A|D|20250729|12:37:16.011372|S|1|58.36|0|1
A|D|20250729|12:37:16.011398|S|15|58.36|0|15
A|D|20250729|14:01:53.814749|S|100|58.195|0|100
A|D|20250729|14:49:40.832059|S|70|58.29|0|70
A|D|20250729|14:49:40.832059|S|132|58.29|0|132
A|D|20250729|15:13:08.964377|S|2|58.36|0|2
A|D|20250729|15:15:01.022173|S|20|58.34|0|20
A|D|20250729|15:44:49.086138|S|276|58.41|0|276
A|D|20250729|15:52:39.097251|S|48|58.57|0|48
A|D|20250729|15:57:51.012399|S|100|58.65|0|100
A|D|20250729|15:58:50.927071|S|100|58.66|0|100
A|D|20250729|15:59:23.021642|S|51|58.66|0|51
A|DAC|20250729|10:29:13.356247|S|10|92.65|0|10
A|DAC|20250729|10:46:10.876099|S|10|92.66|0|10
A|DAC|20250729|10:53:00.527942|S|1|92.68|0|1
A|DAC|20250729|11:23:43.023329|S|1|92.6|0|1
A|DAC|20250729|11:31:37.895189|S|2|92.59|0|2
A|DAC|20250729|14:53:44.419044|S|9|93.35|0|9
A|DAIC|20250729|10:28:59.999435|S|100|4.88|0|100
A|DAIC|20250729|13:42:42.702841|S|100|4.7|0|100
A|DAIO|20250729|11:39:01.714208|S|100|3.34|0|100
A|DAIO|20250729|11:45:01.034535|S|100|3.33|0|100
A|DAKT|20250729|14:00:11.609164|S|1|16.92|0|1
A|DAKT|20250729|14:09:57.132046|S|1|16.915|0|1
A|DAL|20250729|09:30:00.176451|S|100|55.91|0|100
A|DAL|20250729|09:31:12.605976|S|4|55.6|0|4
A|DAL|20250729|09:48:54.130441|S|39|55.65|0|39
A|DAL|20250729|09:49:00.073259|S|59|55.64|0|59
A|DAL|20250729|09:49:05.534942|S|35|55.65|0|35
A|DAL|20250729|09:49:16.631265|S|35|55.64|0|35
A|DAL|20250729|09:49:36.998439|S|54|55.51|0|54
A|DAL|20250729|09:49:44.371507|S|42|55.5|0|42
A|DAL|20250729|09:50:16.021063|S|59|55.47|0|59
A|DAL|20250729|09:50:30.843926|S|53|55.45|0|53
A|DAL|20250729|09:50:34.782244|S|28|55.39|0|28
A|DAL|20250729|09:50:34.782244|S|49|55.39|0|49
A|DAL|20250729|09:53:06.690687|S|48|55.44|0|48
A|DAL|20250729|09:53:10.479639|S|48|55.44|0|48
A|DAL|20250729|09:53:18.475004|S|48|55.455|0|48
A|DAL|20250729|09:53:46.928116|S|27|55.47|0|27
A|DAL|20250729|09:53:46.928592|S|7|55.47|0|7
A|DAL|20250729|09:53:46.928599|S|3|55.47|0|3
A|DAL|20250729|09:53:46.928663|S|17|55.47|0|17
A|DAL|20250729|09:53:50.066062|S|41|55.45|0|41
A|DAL|20250729|09:54:29.537609|S|27|55.49|0|27
A|DAL|20250729|09:54:32.700959|S|20|55.49|0|20
A|DAL|20250729|09:54:32.700959|S|29|55.49|0|29
A|DAL|20250729|09:55:33.496385|S|51|55.46|0|51
A|DAL|20250729|09:55:40.951196|S|48|55.43|0|48
A|DAL|20250729|09:57:14.197388|S|38|55.45|0|38
A|DAL|20250729|10:03:17.766970|S|48|55.46|0|48
A|DAL|20250729|10:27:24.653667|S|10|55.54|0|10
A|DAL|20250729|10:32:20.736796|S|46|55.49|0|46
A|DAL|20250729|10:34:43.224624|S|14|55.385|0|14
A|DAL|20250729|10:34:54.681731|S|29|55.385|0|29
A|DAL|20250729|10:34:57.076739|S|23|55.37|0|23
A|DAL|20250729|10:34:57.076739|S|35|55.37|0|35
A|DAL|20250729|10:43:07.556144|S|43|55.35|0|43
A|DAL|20250729|10:53:24.160543|S|1|55.22|0|1
A|DAL|20250729|11:18:10.613521|S|10|54.98|0|10
A|DAL|20250729|11:52:09.842732|S|50|55.12|0|50
A|DAL|20250729|11:55:08.533432|S|1|55.115|0|1
A|DAL|20250729|11:56:04.683827|S|110|55.13|0|110
A|DAL|20250729|12:04:05.858278|S|41|54.94|0|41
A|DAL|20250729|12:57:31.050892|S|150|55.09|0|150
A|DAL|20250729|12:57:31.051033|S|20|55.09|0|20
A|DAL|20250729|13:02:04.054827|S|23|55.1|0|23
A|DAL|20250729|13:06:46.942096|S|31|55.13|0|31
A|DAL|20250729|13:07:09.785801|S|27|55.16|0|27
A|DAL|20250729|13:23:45.002160|S|100|55.055|0|100
A|DAL|20250729|13:49:53.784769|S|6|54.8|0|6
A|DAL|20250729|14:07:26.131299|S|100|54.72|0|100
A|DAL|20250729|14:15:02.887007|S|100|54.435|0|100
A|DAL|20250729|14:15:02.887192|S|20|54.445|0|20
A|DAL|20250729|14:28:19.226547|S|1|54.28|0|1
A|DAL|20250729|14:33:36.587748|S|3|54.38|0|3
A|DAL|20250729|14:41:52.521502|S|24|54.43|0|24
A|DAL|20250729|14:44:43.794250|S|50|54.5|0|50
A|DAL|20250729|14:49:26.183592|S|10|54.38|0|10
A|DAL|20250729|15:07:35.958836|S|100|54.5|0|100
A|DAL|20250729|15:19:20.188772|S|100|54.52|0|100
A|DAL|20250729|15:21:07.652017|S|50|54.5|0|50
A|DAL|20250729|15:21:07.652102|S|50|54.5|0|50
A|DAL|20250729|15:35:46.415255|S|21|54.51|0|21
A|DAL|20250729|15:39:41.084398|S|91|54.47|0|91
A|DAL|20250729|15:41:00.614617|S|34|54.54|0|34
A|DAL|20250729|15:42:51.065516|S|3|54.52|0|3
A|DAL|20250729|15:43:59.467991|S|1|54.5|0|1
A|DAL|20250729|15:45:02.220916|S|13|54.57|0|13
A|DAL|20250729|15:46:31.134998|S|29|54.58|0|29
A|DAL|20250729|15:47:23.134844|S|5|54.59|0|5
A|DAL|20250729|15:54:40.017781|S|30|54.53|0|30
A|DAN|20250729|12:59:06.686916|S|100|16.02|0|100
A|DAN|20250729|14:09:30.394226|S|2|16|0|2
A|DAN|20250729|14:09:30.394226|S|2|16|0|2
A|DAN|20250729|15:04:44.748505|S|22|16.04|0|22
A|DAN|20250729|15:04:44.748505|S|2|16.04|0|2
A|DAN|20250729|15:49:51.710599|S|100|16.05|0|100
A|DAPP|20250729|12:22:01.864805|S|100|17.26|0|100
A|DAPP|20250729|12:37:26.155636|S|72|17.2|0|72
A|DAR|20250729|11:13:50.232666|S|100|33.56|0|100
A|DAR|20250729|13:20:11.134488|S|6|33.26|0|6
A|DAR|20250729|13:20:11.134506|S|9|33.26|0|9
A|DAR|20250729|13:56:20.010656|S|79|33.2|0|79
A|DAR|20250729|13:57:03.190790|S|21|33.2|0|21
A|DAR|20250729|14:12:34.137996|S|92|33.29|0|92
A|DAR|20250729|14:12:34.138009|S|8|33.29|0|8
A|DAR|20250729|15:59:41.339577|S|1|33.23|0|1
A|DARE|20250729|13:43:28.349612|S|100|2.48|0|100
A|DARE|20250729|13:44:28.347170|S|64|2.48|0|64
A|DARE|20250729|13:51:28.348393|S|38|2.48|0|38
A|DARE|20250729|14:30:52.236491|S|70|2.46|0|70
A|DARE|20250729|15:49:53.796400|S|5|2.46|0|5
A|DASH|20250729|09:53:31.336070|S|5|244.88|0|5
A|DASH|20250729|10:31:15.749260|S|21|242.77|0|21
A|DASH|20250729|10:31:25.054611|S|18|242.77|0|18
A|DASH|20250729|10:41:37.437896|S|53|242.7|0|53
A|DASH|20250729|10:50:19.266540|S|40|242.63|0|40
A|DASH|20250729|10:52:46.012184|S|17|242.47|0|17
A|DASH|20250729|10:57:15.856842|S|9|242.42|0|9
A|DASH|20250729|11:01:19.402595|S|69|242.72|0|69
A|DASH|20250729|11:10:13.250872|S|25|242.165|0|25
A|DASH|20250729|11:21:46.392413|S|9|241.6|0|9
A|DASH|20250729|11:25:19.384275|S|23|241.54|0|23
A|DASH|20250729|11:25:53.840031|S|21|241.54|0|21
A|DASH|20250729|11:25:55.270063|S|2|241.54|0|2
A|DASH|20250729|11:26:00.256589|S|28|241.54|0|28
A|DASH|20250729|11:27:38.610181|S|1|241.3|0|1
A|DASH|20250729|11:27:38.612606|S|56|241.3|0|56
A|DASH|20250729|11:28:58.906879|S|18|241.25|0|18
A|DASH|20250729|11:28:58.906985|S|55|241.25|0|55
A|DASH|20250729|14:08:19.858495|S|4|242.94|0|4
A|DASH|20250729|15:05:28.646117|S|49|242.82|0|49
A|DASH|20250729|15:05:46.173624|S|49|242.82|0|49
A|DASH|20250729|15:05:58.553662|S|49|242.82|0|49
A|DASH|20250729|15:06:00.744076|S|2|242.82|0|2
A|DASH|20250729|15:50:10.039136|S|100|242.32|0|100
A|DASH|20250729|15:57:39.135215|S|12|243.01|0|12
A|DASH|20250729|15:57:53.606925|S|15|243.01|0|15
A|DATS|20250729|10:05:34.980626|S|150|2.51|0|150
A|DATS|20250729|10:05:34.980672|S|13|2.51|0|13
A|DAVA|20250729|11:09:42.467619|S|100|14.34|0|100
A|DAVA|20250729|11:09:42.483692|S|20|14.34|0|20
A|DAVA|20250729|14:54:09.758678|S|172|14.15|0|172
A|DAVA|20250729|15:29:53.760570|S|7|14.17|0|7
A|DAVA|20250729|15:37:43.304447|S|31|14.11|0|31
A|DAVA|20250729|15:48:26.182736|S|31|14.1|0|31
A|DAVA|20250729|15:55:50.717441|S|17|14.05|0|17
A|DAVA|20250729|15:57:46.955891|S|16|14.04|0|16
A|DAVE|20250729|09:46:24.540317|S|100|225.735|0|100
A|DAVE|20250729|11:13:00.131245|S|1|223.085|0|1
A|DAVE|20250729|11:23:16.102486|S|1|221.65|0|1
A|DAVE|20250729|12:52:24.626567|S|1|224.16|0|1
A|DAVE|20250729|13:03:08.997285|S|4|226.14|0|4
A|DAVE|20250729|13:27:20.242647|S|3|225.01|0|3
A|DAVE|20250729|15:01:36.477145|S|1|224.895|0|1
A|DAWN|20250729|09:32:33.008444|S|100|7.03|0|100
A|DAWN|20250729|09:49:44.057711|S|3|7.03|0|3
A|DAWN|20250729|10:07:42.924737|S|100|7.04|0|100
A|DAWN|20250729|10:24:19.635228|S|213|7.08|0|213
A|DAWN|20250729|10:31:46.124648|S|65|7.08|0|65
A|DAWN|20250729|10:35:11.741450|S|51|7.07|0|51
A|DAWN|20250729|10:36:52.237647|S|61|7.07|0|61
A|DAWN|20250729|10:40:45.278266|S|68|7.08|0|68
A|DAWN|20250729|13:02:51.058002|S|179|6.99|0|179
A|DAWN|20250729|14:10:21.182454|S|5|6.97|0|5
A|DAWN|20250729|14:10:21.182454|S|95|6.97|0|95
A|DAWN|20250729|14:10:43.461526|S|96|6.97|0|96
A|DAWN|20250729|14:10:43.461581|S|4|6.97|0|4
A|DAWN|20250729|14:18:01.306709|S|60|6.97|0|60
A|DAWN|20250729|15:54:50.075918|S|200|6.985|0|200
A|DAY|20250729|11:23:28.146654|S|2|58.72|0|2
A|DAY|20250729|11:29:55.569164|S|7|58.53|0|7
A|DAY|20250729|12:35:39.999204|S|1|58.6|0|1
A|DAY|20250729|12:59:39.915171|S|8|58.73|0|8
A|DAY|20250729|13:13:58.397823|S|1|58.89|0|1
A|DAY|20250729|14:10:37.618184|S|50|58.8|0|50
A|DAY|20250729|15:57:03.882769|S|42|59.43|0|42
A|DAY|20250729|15:58:04.782081|S|1|59.39|0|1
A|DB|20250729|09:31:32.637753|S|200|33.21|0|200
A|DB|20250729|13:37:21.089103|S|100|33.145|0|100
A|DB|20250729|14:44:36.390721|S|41|33.07|0|41
A|DB|20250729|14:44:36.392335|S|181|33.07|0|181
A|DB|20250729|14:47:26.693462|S|41|33.07|0|41
A|DB|20250729|14:58:17.641078|S|100|33.035|0|100
A|DBA|20250729|10:04:39.570454|S|33|25.86|0|33
A|DBA|20250729|10:04:39.570590|S|103|25.86|0|103
A|DBA|20250729|13:30:01.621820|S|129|25.985|0|129
A|DBA|20250729|15:46:47.890821|S|100|25.99|0|100
A|DBB|20250729|15:55:54.342365|S|10|19.52|0|10
A|DBC|20250729|13:37:53.618088|S|283|22.48|0|283
A|DBC|20250729|13:37:53.618211|S|17|22.48|0|17
A|DBD|20250729|12:08:31.078264|S|25|57.54|0|25
A|DBD|20250729|12:08:31.078336|S|25|57.54|0|25
A|DBD|20250729|13:01:16.568584|S|66|57.62|0|66
A|DBD|20250729|15:48:46.320343|S|41|57|0|41
A|DBMF|20250729|10:53:19.281027|S|124|25.765|0|124
A|DBMF|20250729|11:50:38.101278|S|5|25.76|0|5
A|DBMF|20250729|13:38:15.200695|S|100|25.78|0|100
A|DBRG|20250729|10:25:12.930913|S|48|10.94|0|48
A|DBRG|20250729|13:11:33.927901|S|6|11|0|6
A|DBRG|20250729|15:44:03.947981|S|150|11.02|0|150
A|DBRG|20250729|15:50:10.455551|S|100|10.99|0|100
A|DBRG|20250729|15:50:17.813435|S|6|10.99|0|6
A|DBRG|20250729|15:50:19.840115|S|94|10.99|0|94
A|DBRG|20250729|15:50:19.840115|S|100|10.99|0|100
A|DBRG|20250729|15:57:15.316576|S|100|10.99|0|100
A|DBX|20250729|10:28:29.081470|S|1|28.08|0|1
A|DBX|20250729|11:52:12.075145|S|90|27.845|0|90
A|DBX|20250729|14:29:12.384761|S|100|27.905|0|100
A|DBX|20250729|14:37:48.955375|S|100|27.905|0|100
A|DBX|20250729|15:30:00.068743|S|100|28.01|0|100
A|DC|20250729|09:30:00.130734|S|8460|3.8|61774|551
A|DC|20250729|09:30:00.130734|E|8460|3.8|61774|3
A|DC|20250729|09:30:13.656325|S|5|3.8|0|5
A|DC|20250729|09:30:13.656441|S|10|3.79|0|10
A|DC|20250729|09:30:13.656441|S|5|3.79|0|5
A|DC|20250729|09:30:13.656925|S|100|3.78|0|100
A|DC|20250729|09:56:37.244297|S|100|3.79|0|100
A|DC|20250729|09:59:46.004572|S|72|3.79|0|72
A|DC|20250729|10:02:26.494666|S|500|3.78|0|500
A|DC|20250729|10:02:26.494666|S|5|3.78|0|5
A|DC|20250729|10:02:26.494667|S|2|3.78|0|2
A|DC|20250729|10:02:26.494667|S|100|3.78|0|100
A|DC|20250729|10:02:26.494667|S|100|3.78|0|100
A|DC|20250729|10:03:54.434105|S|7|3.76|0|7
A|DC|20250729|10:09:24.410638|S|13|3.77|0|13
A|DC|20250729|10:09:30.221628|S|100|3.78|0|100
A|DC|20250729|10:12:01.044980|S|100|3.78|0|100
A|DC|20250729|10:12:01.044980|S|24|3.78|0|24
A|DC|20250729|10:12:01.044980|S|100|3.78|0|100
A|DC|20250729|10:27:01.680799|S|100|3.775|0|100
A|DC|20250729|10:34:46.131780|S|20|3.78|0|20
A|DC|20250729|10:34:46.131780|S|19|3.78|0|19
A|DC|20250729|10:37:32.717016|S|100|3.79|0|100
A|DC|20250729|10:37:32.737652|S|100|3.8|0|100
A|DC|20250729|10:38:37.341856|S|12|3.8|0|12
A|DC|20250729|10:38:37.341857|S|100|3.8|0|100
A|DC|20250729|10:38:37.341857|S|100|3.8|0|100
A|DC|20250729|10:38:37.341896|S|100|3.8|0|100
A|DC|20250729|10:47:10.427940|S|27|3.8|0|27
A|DC|20250729|11:05:00.274759|S|20|3.8|0|20
A|DC|20250729|11:25:03.071192|S|1|3.77|0|1
A|DC|20250729|11:25:03.071192|S|100|3.77|0|100
A|DC|20250729|11:35:09.969017|S|100|3.76|0|100
A|DC|20250729|11:35:09.969017|S|100|3.76|0|100
A|DC|20250729|11:35:09.969017|S|21|3.76|0|21
A|DC|20250729|12:07:10.463762|S|1500|3.75|0|1500
A|DC|20250729|12:07:10.463763|S|100|3.75|0|100
A|DC|20250729|12:07:10.463763|S|27|3.75|0|27
A|DC|20250729|12:07:10.463763|S|100|3.75|0|100
A|DC|20250729|12:07:10.463764|S|100|3.75|0|100
A|DC|20250729|12:07:10.463766|S|5|3.75|0|5
A|DC|20250729|12:07:10.463766|S|100|3.75|0|100
A|DC|20250729|12:07:10.463766|S|13|3.75|0|13
A|DC|20250729|12:07:10.463842|S|100|3.75|0|100
A|DC|20250729|12:07:10.463842|S|100|3.75|0|100
A|DC|20250729|12:07:10.463842|S|100|3.75|0|100
A|DC|20250729|12:07:10.463842|S|100|3.75|0|100
A|DC|20250729|12:07:10.463842|S|100|3.75|0|100
A|DC|20250729|12:08:49.447977|S|200|3.75|0|200
A|DC|20250729|12:08:49.447977|S|200|3.75|0|200
A|DC|20250729|12:08:49.447977|S|99|3.75|0|99
A|DC|20250729|12:08:49.447978|S|23|3.75|0|23
A|DC|20250729|12:18:48.722200|S|100|3.76|0|100
A|DC|20250729|12:33:44.315641|S|100|3.77|0|100
A|DC|20250729|12:33:44.315642|S|90|3.77|0|90
A|DC|20250729|12:35:48.784579|S|100|3.77|0|100
A|DC|20250729|12:36:00.204321|S|37|3.79|0|37
A|DC|20250729|13:28:23.829303|S|13|3.79|0|13
A|DC|20250729|13:28:23.829303|S|37|3.79|0|37
A|DC|20250729|13:28:23.829303|S|100|3.79|0|100
A|DC|20250729|13:28:23.829304|S|100|3.79|0|100
A|DC|20250729|13:28:23.829304|S|100|3.79|0|100
A|DC|20250729|13:28:23.829306|S|1|3.79|0|1
A|DC|20250729|13:28:23.829306|S|100|3.79|0|100
A|DC|20250729|13:28:23.829306|S|1|3.79|0|1
A|DC|20250729|13:28:23.829417|S|100|3.79|0|100
A|DC|20250729|13:28:23.829417|S|100|3.79|0|100
A|DC|20250729|13:41:28.297068|S|87|3.8|0|87
A|DC|20250729|13:41:28.297091|S|13|3.8|0|13
A|DC|20250729|13:41:28.590203|S|100|3.81|0|100
A|DC|20250729|13:41:54.904540|S|90|3.82|0|90
A|DC|20250729|13:41:54.910102|S|52|3.82|0|52
A|DC|20250729|13:41:54.910119|S|53|3.82|0|53
A|DC|20250729|14:13:35.512282|S|100|3.81|0|100
A|DC|20250729|14:16:51.512569|S|13|3.81|0|13
A|DC|20250729|14:16:51.512570|S|13|3.81|0|13
A|DC|20250729|14:16:51.512570|S|14|3.81|0|14
A|DC|20250729|14:16:51.512570|S|47|3.81|0|47
A|DC|20250729|14:16:51.512570|S|13|3.81|0|13
A|DC|20250729|14:20:25.883277|S|100|3.81|0|100
A|DC|20250729|14:31:07.439161|S|47|3.82|0|47
A|DC|20250729|14:31:07.439196|S|53|3.82|0|53
A|DC|20250729|14:32:08.464402|S|490|3.83|0|490
A|DC|20250729|14:32:10.405368|S|100|3.83|0|100
A|DC|20250729|14:38:23.047213|S|100|3.835|0|100
A|DC|20250729|14:40:26.071173|S|70|3.835|0|70
A|DC|20250729|14:51:55.104867|S|100|3.84|0|100
A|DC|20250729|14:54:59.466984|S|100|3.84|0|100
A|DC|20250729|14:57:58.289147|S|100|3.85|0|100
A|DC|20250729|15:02:41.183971|S|80|3.85|0|80
A|DC|20250729|15:03:24.389983|S|100|3.85|0|100
A|DC|20250729|15:05:14.353803|S|20|3.85|0|20
A|DC|20250729|15:05:14.353803|S|100|3.85|0|100
A|DC|20250729|15:10:57.836464|S|100|3.85|0|100
A|DC|20250729|15:13:31.099160|S|100|3.85|0|100
A|DC|20250729|15:17:43.243205|S|13|3.85|0|13
A|DC|20250729|15:17:43.243206|S|87|3.85|0|87
A|DC|20250729|15:23:36.865507|S|100|3.855|0|100
A|DC|20250729|15:23:57.775755|S|100|3.85|0|100
A|DC|20250729|15:24:58.023002|S|80|3.855|0|80
A|DC|20250729|15:26:33.581262|S|40|3.855|0|40
A|DC|20250729|15:27:11.067109|S|413|3.85|0|413
A|DC|20250729|15:27:11.067110|S|100|3.85|0|100
A|DC|20250729|15:27:11.067110|S|100|3.85|0|100
A|DC|20250729|15:27:25.398941|S|100|3.85|0|100
A|DC|20250729|15:30:56.008340|S|195|3.86|0|195
A|DC|20250729|15:30:56.008449|S|100|3.86|0|100
A|DC|20250729|15:30:56.008449|S|100|3.86|0|100
A|DC|20250729|15:30:56.008449|S|5|3.86|0|5
A|DC|20250729|15:34:41.486340|S|100|3.86|0|100
A|DC|20250729|15:38:50.256312|S|100|3.85|0|100
A|DC|20250729|15:40:01.141319|S|63|3.85|0|63
A|DC|20250729|15:40:01.141341|S|37|3.85|0|37
A|DC|20250729|15:40:14.106562|S|253|3.84|0|253
A|DC|20250729|15:40:14.106562|S|13|3.84|0|13
A|DC|20250729|15:40:14.106562|S|22|3.84|0|22
A|DC|20250729|15:40:14.106562|S|100|3.84|0|100
A|DC|20250729|15:42:29.569354|S|100|3.84|0|100
A|DC|20250729|15:42:45.439511|S|1|3.845|0|1
A|DC|20250729|15:42:55.137438|S|500|3.84|0|500
A|DC|20250729|15:42:55.137525|S|100|3.84|0|100
A|DC|20250729|15:42:55.137525|S|132|3.84|0|132
A|DC|20250729|15:42:55.137526|S|103|3.84|0|103
A|DC|20250729|15:43:23.125271|S|100|3.83|0|100
A|DC|20250729|15:47:38.985534|S|17|3.84|0|17
A|DC|20250729|15:49:34.231195|S|46|3.85|0|46
A|DC|20250729|15:49:34.231400|S|12|3.85|0|12
A|DC|20250729|15:49:41.322012|S|17|3.85|0|17
A|DC|20250729|15:52:40.008700|S|70|3.85|0|70
A|DC|20250729|15:52:40.008700|S|100|3.85|0|100
A|DC|20250729|15:52:40.008700|S|100|3.85|0|100
A|DC|20250729|15:54:31.148654|S|100|3.855|0|100
A|DC|20250729|15:55:22.983512|S|300|3.86|0|300
A|DC|20250729|15:55:34.182870|S|100|3.865|0|100
A|DC|20250729|15:57:49.370332|S|5|3.87|0|5
A|DC|20250729|15:57:49.370332|S|400|3.87|0|400
A|DC|20250729|15:57:49.370332|S|5|3.87|0|5
A|DC|20250729|15:57:49.370335|S|600|3.87|0|600
A|DC|20250729|15:57:49.374983|S|79|3.88|0|79
A|DC|20250729|15:58:07.350269|S|100|3.87|0|100
A|DC|20250729|15:58:07.350270|S|140|3.87|0|140
A|DC|20250729|15:58:07.350359|S|360|3.87|0|360
A|DC|20250729|15:58:07.350359|S|43|3.87|0|43
A|DC|20250729|15:58:07.350359|S|200|3.87|0|200
A|DC|20250729|15:58:07.350359|S|100|3.87|0|100
A|DC|20250729|15:58:07.350360|S|45|3.87|0|45
A|DC|20250729|15:58:07.350361|S|400|3.87|0|400
A|DC|20250729|15:58:07.350361|S|37|3.87|0|37
A|DC|20250729|15:58:07.350362|S|300|3.87|0|300
A|DC|20250729|15:58:07.350362|S|100|3.87|0|100
A|DC|20250729|15:59:11.391751|S|100|3.87|0|100
A|DC|20250729|15:59:49.359341|S|35|3.87|0|35
A|DC|20250729|15:59:49.359341|S|65|3.87|0|65
A|DC|20250729|15:59:49.359341|S|200|3.875|0|200
A|DC|20250729|15:59:51.209370|S|100|3.88|0|100
A|DC|20250729|15:59:57.606530|S|11|3.875|0|11
A|DC|20250729|16:00:00.092143|S|41702|3.86|86598|18769
A|DCBO|20250729|14:57:03.210701|S|33|30.23|0|33
A|DCGO|20250729|12:43:25.380270|S|10|1.42|0|10
A|DCGO|20250729|13:15:27.147538|S|10|1.425|0|10
A|DCGO|20250729|14:00:10.432290|S|13|1.415|0|13
A|DCI|20250729|09:45:24.501688|S|16|72.18|0|16
A|DCI|20250729|10:49:45.732522|S|13|72.21|0|13
A|DCI|20250729|10:51:58.229905|S|12|72.14|0|12
A|DCI|20250729|10:59:15.695720|S|1|72.05|0|1
A|DCI|20250729|10:59:57.443079|S|1|72.05|0|1
A|DCI|20250729|11:16:52.692051|S|14|72.21|0|14
A|DCI|20250729|11:50:30.691374|S|9|72.14|0|9
A|DCI|20250729|12:54:15.696479|S|6|72.04|0|6
A|DCI|20250729|12:54:40.692366|S|3|72.04|0|3
A|DCI|20250729|13:18:42.539842|S|4|72.13|0|4
A|DCI|20250729|13:18:55.656939|S|3|72.13|0|3
A|DCI|20250729|13:20:06.032974|S|1|72.13|0|1
A|DCI|20250729|13:20:58.010158|S|1|72.13|0|1
A|DCI|20250729|13:59:40.422556|S|1|71.98|0|1
A|DCI|20250729|13:59:54.632024|S|1|71.98|0|1
A|DCO|20250729|09:53:32.146755|S|1|91.72|0|1
A|DCO|20250729|09:53:42.245324|S|1|91.72|0|1
A|DCO|20250729|09:53:43.145692|S|1|91.72|0|1
A|DCO|20250729|09:53:44.398591|S|1|91.72|0|1
A|DCO|20250729|09:53:45.245152|S|1|91.72|0|1
A|DCO|20250729|09:53:46.246008|S|1|91.72|0|1
A|DCO|20250729|09:53:47.144691|S|1|91.72|0|1
A|DCO|20250729|09:53:48.148846|S|1|91.72|0|1
A|DCO|20250729|09:53:49.496625|S|1|91.72|0|1
A|DCO|20250729|09:53:50.995682|S|1|91.72|0|1
A|DCO|20250729|09:53:57.395485|S|1|91.71|0|1
A|DCO|20250729|09:53:59.746341|S|1|91.69|0|1
A|DCO|20250729|09:54:00.495755|S|1|91.69|0|1
A|DCO|20250729|09:54:45.145864|S|1|91.38|0|1
A|DCO|20250729|09:54:45.996137|S|1|91.38|0|1
A|DCO|20250729|09:54:47.495430|S|1|91.37|0|1
A|DCO|20250729|09:54:59.245417|S|1|91.4|0|1
A|DCO|20250729|09:54:59.899544|S|1|91.4|0|1
A|DCO|20250729|09:55:12.720659|S|1|91.38|0|1
A|DCO|20250729|09:55:15.745413|S|1|91.38|0|1
A|DCO|20250729|09:55:16.501320|S|1|91.38|0|1
A|DCO|20250729|09:55:17.797752|S|1|91.69|0|1
A|DCO|20250729|09:55:20.893319|S|1|91.64|0|1
A|DCO|20250729|09:55:23.999695|S|1|91.38|0|1
A|DCO|20250729|09:55:25.744968|S|1|91.38|0|1
A|DCO|20250729|09:55:26.507411|S|1|91.38|0|1
A|DCO|20250729|09:55:27.293423|S|1|91.38|0|1
A|DCO|20250729|09:55:29.245159|S|1|91.38|0|1
A|DCO|20250729|09:55:36.411244|S|1|91.48|0|1
A|DCO|20250729|10:23:51.662800|S|1|91.6|0|1
A|DCO|20250729|10:27:15.496010|S|1|91.65|0|1
A|DCO|20250729|10:27:18.794723|S|1|91.65|0|1
A|DCO|20250729|10:27:21.995527|S|1|91.66|0|1
A|DCO|20250729|10:27:32.996748|S|1|92.1|0|1
A|DCO|20250729|10:27:32.996821|S|1|92.12|0|1
A|DCO|20250729|10:27:41.897691|S|1|92|0|1
A|DCO|20250729|10:27:48.642958|S|1|91.95|0|1
A|DCO|20250729|10:27:49.643686|S|1|91.95|0|1
A|DCO|20250729|10:27:53.293617|S|1|92|0|1
A|DCO|20250729|10:27:59.744659|S|1|91.9|0|1
A|DCO|20250729|10:28:00.494458|S|1|91.9|0|1
A|DCO|20250729|10:28:09.297258|S|1|91.8|0|1
A|DCO|20250729|10:28:09.297448|S|1|91.81|0|1
A|DCO|20250729|10:28:11.395087|S|1|91.8|0|1
A|DCO|20250729|10:28:13.745562|S|1|91.8|0|1
A|DCO|20250729|10:28:19.995645|S|1|91.66|0|1
A|DCO|20250729|13:07:32.249426|S|1|92.11|0|1
A|DCO|20250729|13:07:32.249448|S|1|92.11|0|1
A|DCOM|20250729|11:55:17.377079|S|20|28.61|0|20
A|DCOM|20250729|11:55:17.378185|S|31|28.65|0|31
A|DCOM|20250729|11:55:19.229882|S|4|28.65|0|4
A|DCOM|20250729|15:23:29.011067|S|30|28.77|0|30
A|DCTH|20250729|09:31:05.453845|S|100|11.51|0|100
A|DCTH|20250729|09:32:51.346596|S|74|11.48|0|74
A|DCTH|20250729|09:32:51.346612|S|26|11.48|0|26
A|DCTH|20250729|11:39:06.516065|S|100|11|0|100
A|DCTH|20250729|13:55:47.542312|S|4|11.09|0|4
A|DCTH|20250729|13:55:54.558101|S|2|11.09|0|2
A|DCTH|20250729|15:47:52.184832|S|8|10.92|0|8
A|DD|20250729|09:42:36.458848|S|75|74.7|0|75
A|DD|20250729|15:29:07.284406|S|1|74.44|0|1
A|DDC|20250729|09:30:00.116031|S|235|15.53|57999|69
A|DDC|20250729|10:33:44.228799|E|45|15.2|0|45
A|DDC|20250729|11:31:21.150574|S|400|14.47|0|400
A|DDC|20250729|11:31:21.150971|S|15|14.54|0|15
A|DDC|20250729|11:43:31.996406|S|444|14.64|0|444
A|DDC|20250729|11:43:31.996435|S|256|14.64|0|256
A|DDC|20250729|11:55:12.467422|E|72|14.88|0|72
A|DDC|20250729|12:12:30.805468|S|40|14.9|0|40
A|DDC|20250729|12:12:30.805468|S|100|14.9|0|100
A|DDC|20250729|12:20:41.547361|S|1|15.19|0|1
A|DDC|20250729|12:48:49.007655|S|100|14.84|0|100
A|DDC|20250729|12:55:10.245131|S|1|14.99|0|1
A|DDC|20250729|12:59:06.644638|S|1|14.99|0|1
A|DDC|20250729|12:59:52.544128|S|1|14.98|0|1
A|DDC|20250729|13:14:57.184597|S|200|14.99|0|200
A|DDC|20250729|13:40:48.643471|S|100|15.19|0|100
A|DDC|20250729|13:41:18.363015|S|339|15.19|0|339
A|DDC|20250729|13:55:01.332358|S|300|15.19|0|300
A|DDC|20250729|13:55:01.332452|S|161|15.19|0|161
A|DDC|20250729|13:55:01.332538|S|100|15.2|0|100
A|DDC|20250729|14:04:59.317769|S|100|15.2|0|100
A|DDC|20250729|14:23:09.769486|S|300|15.35|0|300
A|DDC|20250729|14:33:10.657995|S|100|15.35|0|100
A|DDC|20250729|14:34:09.919110|S|1|15.33|0|1
A|DDC|20250729|14:34:09.919110|S|399|15.34|0|399
A|DDC|20250729|14:41:05.759916|S|94|15.4|0|94
A|DDC|20250729|14:43:42.309626|S|100|15.45|0|100
A|DDC|20250729|15:05:55.143492|S|1|15.67|0|1
A|DDC|20250729|15:05:57.244332|S|1|15.67|0|1
A|DDC|20250729|15:05:59.145945|S|1|15.67|0|1
A|DDC|20250729|15:10:58.073736|S|100|15.68|0|100
A|DDC|20250729|15:10:58.075920|S|100|15.69|0|100
A|DDC|20250729|15:28:01.803478|S|2|15.97|0|2
A|DDC|20250729|15:28:01.803478|S|95|15.96|0|95
A|DDC|20250729|15:30:48.465326|S|100|16.16|0|100
A|DDC|20250729|15:30:48.465327|S|100|16.17|0|100
A|DDC|20250729|15:38:27.457400|S|67|15.99|0|67
A|DDC|20250729|15:38:27.457400|S|100|15.99|0|100
A|DDC|20250729|15:38:59.007850|S|200|16.03|0|200
A|DDC|20250729|15:55:25.017158|S|44|15.71|0|44
A|DDD|20250729|10:53:45.648699|S|100|1.72|0|100
A|DDD|20250729|11:04:25.892094|S|100|1.71|0|100
A|DDD|20250729|12:12:24.089513|S|1122|1.685|0|1122
A|DDD|20250729|12:12:24.089513|S|169|1.685|0|169
A|DDD|20250729|13:38:13.479523|S|300|1.68|0|300
A|DDD|20250729|15:39:16.609777|S|483|1.68|0|483
A|DDD|20250729|15:39:16.609777|S|10|1.68|0|10
A|DDD|20250729|15:39:16.610175|S|17|1.68|0|17
A|DDEC|20250729|12:46:21.778658|S|100|42.45|0|100
A|DDM|20250729|09:30:29.233277|S|400|101.15|0|400
A|DDM|20250729|09:35:30.644579|S|100|101|0|100
A|DDM|20250729|09:35:30.924992|S|100|101.02|0|100
A|DDM|20250729|09:36:17.851893|S|100|101.1|0|100
A|DDM|20250729|09:38:00.515586|S|100|101.01|0|100
A|DDM|20250729|09:38:12.472307|S|100|101.02|0|100
A|DDM|20250729|09:38:24.166445|S|100|101.04|0|100
A|DDM|20250729|09:54:25.468096|S|100|100.79|0|100
A|DDM|20250729|10:31:29.327738|S|100|100.84|0|100
A|DDM|20250729|13:28:14.150845|S|100|100.39|0|100
A|DDOG|20250729|09:53:12.672223|S|1|151.88|0|1
A|DDOG|20250729|10:09:58.342145|S|8|151.27|0|8
A|DDOG|20250729|10:09:58.342195|S|12|151.27|0|12
A|DDOG|20250729|10:59:08.475824|S|52|150.52|0|52
A|DDOG|20250729|11:06:27.654474|S|1|149.84|0|1
A|DDOG|20250729|11:10:25.504064|S|76|149.69|0|76
A|DDOG|20250729|11:11:33.507258|S|37|149.67|0|37
A|DDOG|20250729|11:13:28.535195|S|43|149.81|0|43
A|DDOG|20250729|11:16:10.523388|S|42|149.43|0|42
A|DDOG|20250729|11:22:17.095411|S|1|149.48|0|1
A|DDOG|20250729|11:23:25.966304|S|1|149.48|0|1
A|DDOG|20250729|11:35:11.437016|S|1|149.39|0|1
A|DDOG|20250729|11:35:11.519290|S|1|149.42|0|1
A|DDOG|20250729|11:35:35.146434|S|120|149.34|0|120
A|DDOG|20250729|12:04:15.665157|S|1|149.22|0|1
A|DDOG|20250729|12:07:37.220937|S|31|149.24|0|31
A|DDOG|20250729|12:16:24.828513|S|7|149.2|0|7
A|DDOG|20250729|12:44:59.778995|S|4|149.59|0|4
A|DDOG|20250729|13:00:41.529574|S|23|149.95|0|23
A|DDOG|20250729|14:26:54.408792|S|3|150.79|0|3
A|DDOG|20250729|14:51:37.317188|S|1|150.78|0|1
A|DDOG|20250729|15:00:07.520624|S|2|150.96|0|2
A|DDOG|20250729|15:48:55.776666|S|3|150.16|0|3
A|DDOG|20250729|15:53:00.066783|S|3|150.33|0|3
A|DDOG|20250729|15:56:38.238120|S|4|150.33|0|4
A|DDOG|20250729|15:57:36.040902|S|25|150.31|0|25
A|DDS|20250729|10:00:09.314867|S|70|505.56|0|70
A|DDS|20250729|10:00:31.917023|S|5|507.33|0|5
A|DDS|20250729|10:00:33.688242|S|4|507.33|0|4
A|DDS|20250729|11:36:19.105457|S|20|497.52|0|20
A|DDS|20250729|11:36:19.105478|S|20|497.52|0|20
A|DDS|20250729|11:36:19.106044|S|20|497.52|0|20
A|DDS|20250729|11:36:29.114453|S|20|497.52|0|20
A|DDS|20250729|11:36:29.114462|S|20|497.52|0|20
A|DDS|20250729|11:36:29.114529|S|20|497.52|0|20
A|DDS|20250729|11:36:29.114558|S|20|497.52|0|20
A|DDS|20250729|11:48:31.361528|S|22|496.4|0|22
A|DDS|20250729|11:53:34.531192|S|28|498.14|0|28
A|DDS|20250729|12:30:52.101881|S|5|495.29|0|5
A|DDS|20250729|12:33:07.106027|S|5|495.29|0|5
A|DDS|20250729|12:36:22.623814|S|5|494.88|0|5
A|DDS|20250729|12:40:29.394713|S|5|494.88|0|5
A|DDS|20250729|12:40:29.394713|S|5|494.88|0|5
A|DDS|20250729|12:41:57.108203|S|5|494.88|0|5
A|DDS|20250729|12:43:47.108538|S|5|494.88|0|5
A|DDS|20250729|13:23:14.411289|S|1|494.56|0|1
A|DDS|20250729|13:23:14.411427|S|4|494.56|0|4
A|DDS|20250729|14:18:53.661437|S|6|485.82|0|6
A|DDS|20250729|15:56:07.215324|S|11|485.83|0|11
A|DE|20250729|10:19:59.461201|S|70|511.84|0|70
A|DE|20250729|10:52:58.169564|S|11|510.04|0|11
A|DE|20250729|10:53:42.755169|S|50|510.01|0|50
A|DE|20250729|10:55:40.314139|S|1|509.59|0|1
A|DE|20250729|11:40:50.364616|S|39|508.73|0|39
A|DE|20250729|12:27:37.202969|S|2|507.06|0|2
A|DE|20250729|12:28:05.913510|S|2|506.86|0|2
A|DE|20250729|12:28:33.212303|S|2|507.06|0|2
A|DE|20250729|12:28:33.212494|S|2|507.06|0|2
A|DE|20250729|12:28:59.943641|S|2|506.92|0|2
A|DE|20250729|12:31:04.064496|S|1|507.55|0|1
A|DE|20250729|12:34:05.274106|S|33|507|0|33
A|DE|20250729|12:35:38.677932|S|6|507.17|0|6
A|DE|20250729|12:35:38.677932|S|6|507.18|0|6
A|DE|20250729|12:35:43.583490|S|3|507.18|0|3
A|DE|20250729|12:35:58.012155|S|1|507.18|0|1
A|DE|20250729|12:36:11.545290|S|1|507.17|0|1
A|DE|20250729|12:36:44.389307|S|1|507.17|0|1
A|DE|20250729|12:37:03.935357|S|1|507.17|0|1
A|DE|20250729|12:37:08.026901|S|21|507.17|0|21
A|DE|20250729|12:37:25.656660|S|1|507.17|0|1
A|DE|20250729|13:11:17.413071|S|5|508.47|0|5
A|DE|20250729|13:22:45.701277|S|50|508.27|0|50
A|DE|20250729|13:22:53.632717|S|7|508.27|0|7
A|DE|20250729|13:24:01.295219|S|5|508.29|0|5
A|DE|20250729|13:37:13.745087|S|7|508.02|0|7
A|DE|20250729|13:51:06.136367|S|1|507.6|0|1
A|DE|20250729|13:53:46.101552|S|4|507.8|0|4
A|DE|20250729|14:41:20.033097|S|6|510.27|0|6
A|DE|20250729|14:47:06.765206|S|7|510.44|0|7
A|DE|20250729|15:35:58.190750|S|5|511.78|0|5
A|DE|20250729|15:40:58.431339|S|4|511.3|0|4
A|DE|20250729|15:43:40.475526|S|4|511.06|0|4
A|DE|20250729|15:43:58.166683|S|5|511.07|0|5
A|DE|20250729|15:59:49.508103|S|100|512.55|0|100
A|DEA|20250729|10:04:29.988870|S|22|22.58|0|22
A|DEA|20250729|11:51:15.851512|S|95|22.81|0|95
A|DEA|20250729|12:53:00.150125|S|93|22.77|0|93
A|DEA|20250729|12:53:00.150258|S|1|22.77|0|1
A|DEA|20250729|12:53:00.150278|S|5|22.77|0|5
A|DEA|20250729|13:15:45.177650|S|29|22.81|0|29
A|DEA|20250729|13:15:45.177667|S|70|22.81|0|70
A|DEA|20250729|13:46:55.983711|S|102|22.73|0|102
A|DEA|20250729|15:01:21.962593|S|4|22.75|0|4
A|DEA|20250729|15:15:17.920377|S|108|22.75|0|108
A|DEA|20250729|15:15:17.920377|S|5|22.75|0|5
A|DEA|20250729|15:22:57.521469|S|149|22.71|0|149
A|DEA|20250729|15:33:21.701746|S|15|22.71|0|15
A|DEA|20250729|15:33:21.701846|S|39|22.71|0|39
A|DEA|20250729|15:33:21.701971|S|36|22.71|0|36
A|DEA|20250729|15:39:35.932514|S|78|22.67|0|78
A|DEA|20250729|15:39:35.932547|S|3|22.67|0|3
A|DEA|20250729|15:39:35.932548|S|15|22.67|0|15
A|DEA|20250729|15:55:33.481444|S|75|22.66|0|75
A|DEA|20250729|15:55:33.481566|S|75|22.66|0|75
A|DEC|20250729|13:11:52.637816|S|60|15.62|0|60
A|DECK|20250729|09:50:31.771922|S|5|112.88|0|5
A|DECK|20250729|09:50:32.707326|S|4|112.81|0|4
A|DECK|20250729|09:51:21.612473|S|113|112.86|0|113
A|DECK|20250729|09:51:21.612512|S|67|112.86|0|67
A|DECK|20250729|09:51:21.612512|S|20|112.86|0|20
A|DECK|20250729|09:51:21.612512|S|44|112.86|0|44
A|DECK|20250729|09:51:21.612553|S|56|112.86|0|56
A|DECK|20250729|09:51:21.612612|S|61|112.86|0|61
A|DECK|20250729|09:51:21.612812|S|139|112.86|0|139
A|DECK|20250729|09:51:21.612813|S|100|112.86|0|100
A|DECK|20250729|09:51:21.612859|S|70|112.86|0|70
A|DECK|20250729|09:51:21.612859|S|13|112.86|0|13
A|DECK|20250729|10:18:59.848584|S|1|114.4|0|1
A|DECK|20250729|11:37:03.828831|S|90|113.26|0|90
A|DECK|20250729|13:05:37.419841|S|100|113.26|0|100
A|DECK|20250729|15:01:21.894479|S|6|112.77|0|6
A|DECK|20250729|15:01:21.894498|S|6|112.77|0|6
A|DEFT|20250729|09:49:13.584528|S|500|2.81|0|500
A|DEFT|20250729|09:49:13.584529|S|600|2.8|0|600
A|DEFT|20250729|09:49:13.586090|S|600|2.8|0|600
A|DEFT|20250729|09:49:13.587343|S|700|2.8|0|700
A|DEFT|20250729|09:49:13.587682|S|700|2.8|0|700
A|DEFT|20250729|09:49:13.588055|S|700|2.8|0|700
A|DEFT|20250729|09:49:13.625182|S|700|2.8|0|700
A|DEFT|20250729|09:50:08.981208|S|500|2.79|0|500
A|DEFT|20250729|09:52:15.410911|S|2|2.8|0|2
A|DEFT|20250729|11:02:17.379643|S|500|2.82|0|500
A|DEFT|20250729|12:00:04.116737|S|100|2.82|0|100
A|DEFT|20250729|12:20:44.627487|S|100|2.81|0|100
A|DEFT|20250729|12:24:25.160335|S|100|2.8|0|100
A|DEFT|20250729|12:24:51.302335|S|100|2.79|0|100
A|DEFT|20250729|12:50:11.764108|S|500|2.8|0|500
A|DEFT|20250729|13:02:27.995441|S|500|2.81|0|500
A|DEFT|20250729|13:52:24.698999|S|100|2.8|0|100
A|DEFT|20250729|14:51:33.643146|S|1|2.83|0|1
A|DEFT|20250729|15:59:54.490298|S|29|2.785|0|29
A|DEI|20250729|09:32:10.011644|S|100|15.5|0|100
A|DEI|20250729|10:16:27.811297|S|100|15.585|0|100
A|DEI|20250729|10:49:00.393582|S|210|15.59|0|210
A|DEI|20250729|10:51:07.421775|S|100|15.58|0|100
A|DEI|20250729|10:51:07.421788|S|100|15.58|0|100
A|DEI|20250729|10:51:08.632136|S|100|15.57|0|100
A|DEI|20250729|10:51:08.632526|S|100|15.57|0|100
A|DEI|20250729|10:59:36.313038|S|17|15.62|0|17
A|DEI|20250729|11:06:06.864733|S|218|15.64|0|218
A|DEI|20250729|11:30:30.717208|S|100|15.61|0|100
A|DEI|20250729|11:35:06.468617|S|200|15.61|0|200
A|DEI|20250729|11:35:06.468618|S|100|15.61|0|100
A|DEI|20250729|11:35:06.468618|S|100|15.61|0|100
A|DEI|20250729|11:35:06.468969|S|200|15.61|0|200
A|DEI|20250729|11:35:06.469100|S|200|15.61|0|200
A|DEI|20250729|11:35:06.469231|S|200|15.61|0|200
A|DEI|20250729|11:35:06.469240|S|81|15.61|0|81
A|DEI|20250729|11:35:06.470246|S|19|15.61|0|19
A|DEI|20250729|11:35:09.335658|S|86|15.6|0|86
A|DEI|20250729|11:35:09.335710|S|300|15.6|0|300
A|DEI|20250729|11:35:09.335710|S|14|15.6|0|14
A|DEI|20250729|11:52:25.975770|S|100|15.645|0|100
A|DEI|20250729|11:54:51.373035|S|300|15.63|0|300
A|DEI|20250729|11:55:11.105837|S|300|15.62|0|300
A|DEI|20250729|11:55:11.105886|S|200|15.62|0|200
A|DEI|20250729|11:55:11.118889|S|200|15.61|0|200
A|DEI|20250729|11:55:20.028940|S|100|15.61|0|100
A|DEI|20250729|12:01:05.330079|S|100|15.6|0|100
A|DEI|20250729|12:01:09.807541|S|200|15.59|0|200
A|DEI|20250729|12:06:08.851122|S|400|15.58|0|400
A|DEI|20250729|12:06:08.851122|S|100|15.58|0|100
A|DEI|20250729|12:06:08.851203|S|300|15.58|0|300
A|DEI|20250729|12:14:02.053407|S|300|15.57|0|300
A|DEI|20250729|12:14:02.053408|S|100|15.57|0|100
A|DEI|20250729|12:14:02.053471|S|61|15.57|0|61
A|DEI|20250729|12:14:02.053583|S|139|15.57|0|139
A|DEI|20250729|12:14:02.053583|S|100|15.57|0|100
A|DEI|20250729|12:14:02.053584|S|85|15.57|0|85
A|DEI|20250729|12:14:02.053619|S|15|15.57|0|15
A|DEI|20250729|12:18:54.216368|S|383|15.56|0|383
A|DEI|20250729|12:18:54.216387|S|268|15.56|0|268
A|DEI|20250729|12:18:54.216387|S|17|15.56|0|17
A|DEI|20250729|12:18:54.216387|S|100|15.56|0|100
A|DEI|20250729|12:18:54.216406|S|32|15.56|0|32
A|DEI|20250729|12:19:14.308966|S|200|15.54|0|200
A|DEI|20250729|12:19:14.309198|S|100|15.54|0|100
A|DEI|20250729|12:24:40.370780|S|100|15.56|0|100
A|DEI|20250729|12:24:41.920647|S|100|15.55|0|100
A|DEI|20250729|12:24:41.920683|S|100|15.55|0|100
A|DEI|20250729|12:24:41.920710|S|100|15.55|0|100
A|DEI|20250729|12:24:41.920710|S|100|15.55|0|100
A|DEI|20250729|12:24:41.920739|S|100|15.55|0|100
A|DEI|20250729|12:24:41.920752|S|100|15.55|0|100
A|DEI|20250729|12:24:41.920775|S|100|15.55|0|100
A|DEI|20250729|12:26:42.033634|S|25|15.57|0|25
A|DEI|20250729|12:31:58.491026|S|300|15.55|0|300
A|DEI|20250729|12:31:58.491102|S|40|15.55|0|40
A|DEI|20250729|12:31:58.491134|S|260|15.55|0|260
A|DEI|20250729|12:37:38.556260|S|18|15.56|0|18
A|DEI|20250729|12:37:38.556757|S|100|15.56|0|100
A|DEI|20250729|12:37:38.556757|S|100|15.56|0|100
A|DEI|20250729|12:37:38.556757|S|82|15.56|0|82
A|DEI|20250729|12:37:38.556758|S|100|15.56|0|100
A|DEI|20250729|12:37:38.556784|S|100|15.56|0|100
A|DEI|20250729|12:37:38.556784|S|282|15.56|0|282
A|DEI|20250729|12:40:52.258137|S|103|15.56|0|103
A|DEI|20250729|12:42:00.067092|S|200|15.58|0|200
A|DEI|20250729|12:42:00.067108|S|200|15.58|0|200
A|DEI|20250729|12:42:00.067374|S|200|15.58|0|200
A|DEI|20250729|12:42:00.067391|S|138|15.58|0|138
A|DEI|20250729|12:42:00.067441|S|36|15.58|0|36
A|DEI|20250729|12:47:33.217027|S|185|15.57|0|185
A|DEI|20250729|12:47:33.217027|S|100|15.57|0|100
A|DEI|20250729|12:47:33.217373|S|35|15.57|0|35
A|DEI|20250729|12:49:47.306134|S|300|15.57|0|300
A|DEI|20250729|12:49:47.306147|S|243|15.57|0|243
A|DEI|20250729|12:55:40.645734|S|115|15.57|0|115
A|DEI|20250729|12:55:40.645762|S|85|15.57|0|85
A|DEI|20250729|12:55:40.645762|S|200|15.57|0|200
A|DEI|20250729|12:55:40.645763|S|15|15.57|0|15
A|DEI|20250729|12:55:40.645801|S|185|15.57|0|185
A|DEI|20250729|13:01:09.891887|S|400|15.56|0|400
A|DEI|20250729|13:11:26.493607|S|100|15.61|0|100
A|DEI|20250729|13:16:18.032040|S|100|15.62|0|100
A|DEI|20250729|13:16:18.032122|S|100|15.62|0|100
A|DEI|20250729|13:28:54.780769|S|100|15.595|0|100
A|DEI|20250729|13:42:42.774779|S|11|15.58|0|11
A|DEI|20250729|13:46:29.684116|S|13|15.57|0|13
A|DEI|20250729|13:46:29.684128|S|87|15.57|0|87
A|DEI|20250729|13:53:24.655655|S|100|15.56|0|100
A|DEI|20250729|13:53:24.655655|S|300|15.56|0|300
A|DEI|20250729|13:53:24.655683|S|200|15.56|0|200
A|DEI|20250729|13:53:24.655698|S|100|15.56|0|100
A|DEI|20250729|13:53:24.655698|S|300|15.56|0|300
A|DEI|20250729|13:53:24.655791|S|100|15.56|0|100
A|DEI|20250729|13:53:24.655791|S|100|15.56|0|100
A|DEI|20250729|13:56:35.699287|S|5|15.57|0|5
A|DEI|20250729|14:03:28.680551|S|400|15.56|0|400
A|DEI|20250729|14:03:54.808929|S|35|15.545|0|35
A|DEI|20250729|14:03:54.808948|S|80|15.54|0|80
A|DEI|20250729|14:03:54.808948|S|85|15.545|0|85
A|DEI|20250729|14:03:54.808966|S|120|15.54|0|120
A|DEI|20250729|14:11:25.201372|S|400|15.57|0|400
A|DEI|20250729|14:11:25.201373|S|200|15.57|0|200
A|DEI|20250729|14:14:53.004783|S|100|15.565|0|100
A|DEI|20250729|14:14:53.005176|S|100|15.56|0|100
A|DEI|20250729|14:19:45.931621|S|300|15.61|0|300
A|DEI|20250729|14:19:45.931621|S|100|15.61|0|100
A|DEI|20250729|14:28:04.585785|S|500|15.6|0|500
A|DEI|20250729|14:28:04.585819|S|200|15.6|0|200
A|DELL|20250729|11:03:32.901101|S|50|134.18|0|50
A|DELL|20250729|11:25:35.841156|S|1|133.35|0|1
A|DELL|20250729|12:14:40.443715|S|39|133.12|0|39
A|DELL|20250729|13:25:16.371287|S|100|133.86|0|100
A|DELL|20250729|14:12:08.917307|S|45|133.77|0|45
A|DELL|20250729|14:12:10.575971|S|5|133.77|0|5
A|DELL|20250729|14:15:01.634454|S|3|133.845|0|3
A|DELL|20250729|14:30:49.074774|S|186|133.92|0|186
A|DELL|20250729|14:30:49.074774|S|2|133.93|0|2
A|DELL|20250729|14:30:49.074789|S|87|133.92|0|87
A|DELL|20250729|14:30:49.075162|S|2|133.92|0|2
A|DELL|20250729|14:35:36.459382|S|30|133.93|0|30
A|DELL|20250729|14:49:00.045783|S|1|133.92|0|1
A|DELL|20250729|14:57:50.975084|E|26|133.93|0|26
A|DELL|20250729|14:57:55.743461|S|12|133.92|0|12
A|DELL|20250729|15:35:05.789583|S|50|133.93|0|50
A|DELL|20250729|15:35:05.789596|S|50|133.93|0|50
A|DELL|20250729|15:37:55.245278|S|183|133.73|0|183
A|DELL|20250729|15:37:55.913891|S|30|133.73|0|30
A|DELL|20250729|15:39:03.813532|S|100|133.49|0|100
A|DELL|20250729|15:42:31.854721|S|2|133.76|0|2
A|DELL|20250729|15:46:19.490445|S|6|133.65|0|6
A|DELL|20250729|15:49:05.396862|S|202|133.7|0|202
A|DELL|20250729|15:55:00.015484|S|100|133.65|0|100
A|DELL|20250729|15:55:00.020954|S|100|133.65|0|100
A|DELL|20250729|15:55:00.021234|S|11|133.65|0|11
A|DELL|20250729|15:55:13.595477|S|128|133.62|0|128
A|DELL|20250729|15:55:13.595648|S|45|133.62|0|45
A|DELL|20250729|15:55:35.425967|S|3|133.66|0|3
A|DELL|20250729|15:55:45.556853|S|39|133.62|0|39
A|DELL|20250729|15:55:45.556853|S|6|133.62|0|6
A|DELL|20250729|15:56:00.552711|S|14|133.61|0|14
A|DELL|20250729|15:56:09.002186|S|15|133.57|0|15
A|DELL|20250729|15:56:33.735987|S|12|133.58|0|12
A|DELL|20250729|15:56:52.462740|S|13|133.64|0|13
A|DELL|20250729|15:57:04.851912|S|67|133.57|0|67
A|DELL|20250729|15:59:46.453581|S|100|133.55|0|100
A|DENN|20250729|09:32:20.010208|S|1|4.14|0|1
A|DENN|20250729|12:39:41.018368|S|100|3.98|0|100
A|DEO|20250729|10:50:41.526730|S|99|103.21|0|99
A|DEO|20250729|11:30:59.044262|S|111|103.8|0|111
A|DEO|20250729|12:25:52.242634|S|120|104|0|120
A|DEO|20250729|13:19:40.859197|S|11|104.22|0|11
A|DEO|20250729|13:42:50.242365|S|48|104|0|48
A|DEO|20250729|13:42:50.243008|S|48|104|0|48
A|DEO|20250729|15:37:04.383109|S|1|104.09|0|1
A|DEO|20250729|15:50:44.514735|S|96|104.21|0|96
A|DEVS|20250729|09:47:06.007502|E|2100|.39|0|2100
A|DEVS|20250729|09:47:30.619563|E|1300|.39|0|1300
A|DEVS|20250729|09:55:54.202142|E|500|.38|0|500
A|DFAC|20250729|09:49:37.198001|S|200|37.04|0|200
A|DFAC|20250729|11:24:42.039263|S|200|36.94|0|200
A|DFAC|20250729|13:37:53.902873|S|200|36.93|0|200
A|DFAC|20250729|14:58:06.653603|S|20|36.89|0|20
A|DFAC|20250729|14:58:06.654169|S|180|36.89|0|180
A|DFAC|20250729|15:50:05.498863|S|200|36.87|0|200
A|DFAC|20250729|15:54:12.054927|S|200|36.88|0|200
A|DFAC|20250729|15:58:59.632320|S|11|36.88|0|11
A|DFAC|20250729|15:58:59.632369|S|100|36.88|0|100
A|DFAE|20250729|12:14:30.060522|S|100|29.605|0|100
A|DFAE|20250729|15:34:36.981517|S|100|29.58|0|100
A|DFAE|20250729|15:59:10.978489|S|100|29.59|0|100
A|DFAI|20250729|12:46:42.376320|S|100|34.645|0|100
A|DFAI|20250729|12:46:57.379223|S|100|34.645|0|100
A|DFAI|20250729|12:47:20.851084|S|100|34.645|0|100
A|DFAI|20250729|12:57:08.573833|S|100|34.635|0|100
A|DFAI|20250729|13:42:10.565795|S|100|34.635|0|100
A|DFAI|20250729|13:46:02.928954|S|100|34.635|0|100
A|DFAI|20250729|13:49:39.928506|S|100|34.625|0|100
A|DFAI|20250729|14:01:35.895932|S|100|34.635|0|100
A|DFAI|20250729|14:15:04.863418|S|100|34.625|0|100
A|DFAI|20250729|14:17:50.510027|S|100|34.635|0|100
A|DFAI|20250729|14:19:22.737656|S|100|34.635|0|100
A|DFAI|20250729|14:19:37.776780|S|100|34.635|0|100
A|DFAI|20250729|15:06:22.749938|S|100|34.655|0|100
A|DFAI|20250729|15:06:52.805051|S|100|34.655|0|100
A|DFAI|20250729|15:07:07.832547|S|100|34.655|0|100
A|DFAI|20250729|15:38:51.358337|S|100|34.625|0|100
A|DFAI|20250729|15:40:33.960744|S|100|34.615|0|100
A|DFAI|20250729|15:40:38.959283|S|100|34.615|0|100
A|DFAI|20250729|15:50:02.659404|S|67|34.64|0|67
A|DFAI|20250729|15:50:42.145255|S|100|34.635|0|100
A|DFAI|20250729|15:51:05.588365|S|100|34.635|0|100
A|DFAI|20250729|15:51:34.883004|S|100|34.635|0|100
A|DFAR|20250729|09:36:36.349610|S|55|23.52|0|55
A|DFAR|20250729|09:36:36.349686|S|38|23.52|0|38
A|DFAR|20250729|09:36:36.349686|S|45|23.52|0|45
A|DFAR|20250729|09:36:36.350011|S|62|23.52|0|62
A|DFAU|20250729|13:28:14.153127|S|100|43.645|0|100
A|DFAU|20250729|15:50:05.507649|S|81|43.57|0|81
A|DFAU|20250729|15:58:56.788754|S|100|43.57|0|100
A|DFAX|20250729|14:16:34.685054|S|98|29.74|0|98
A|DFAX|20250729|15:40:44.477018|S|100|29.73|0|100
A|DFCF|20250729|13:02:04.027202|S|100|42.13|0|100
A|DFDV|20250729|09:45:19.294355|S|100|16.79|0|100
A|DFDV|20250729|09:53:24.672123|S|8|16.6|0|8
A|DFDV|20250729|10:33:25.260789|S|1|16.58|0|1
A|DFDV|20250729|12:18:17.705135|E|36|16.15|0|36
A|DFDV|20250729|12:18:17.705135|E|37|16.15|0|37
A|DFDV|20250729|12:52:49.477957|S|72|16.15|0|72
A|DFDV|20250729|13:14:46.613185|E|37|16.26|0|37
A|DFDV|20250729|14:31:00.578599|S|5|16.14|0|5
A|DFDV|20250729|15:42:00.381201|E|150|15.75|0|150
A|DFEM|20250729|10:01:18.361471|S|198|30.355|0|198
A|DFEM|20250729|15:58:26.428353|S|17|30.36|0|17
A|DFEM|20250729|15:58:26.428376|S|83|30.36|0|83
A|DFEV|20250729|11:41:18.946680|S|45|30.57|0|45
A|DFEV|20250729|11:41:18.946709|S|55|30.57|0|55
A|DFGR|20250729|09:38:09.356776|S|100|26.83|0|100
A|DFGR|20250729|14:17:46.413072|S|100|27.095|0|100
A|DFH|20250729|09:38:59.462369|S|1|27.49|0|1
A|DFH|20250729|09:42:59.039713|S|1|27.6|0|1
A|DFH|20250729|09:56:30.873534|S|4|27.39|0|4
A|DFH|20250729|09:56:30.873550|S|6|27.42|0|6
A|DFH|20250729|09:56:30.900985|S|3|27.39|0|3
A|DFH|20250729|09:56:30.901069|S|6|27.42|0|6
A|DFH|20250729|09:56:35.019059|S|3|27.42|0|3
A|DFH|20250729|09:56:35.019138|S|1|27.47|0|1
A|DFH|20250729|09:58:00.870953|S|1|27.6|0|1
A|DFH|20250729|09:58:13.985558|S|4|27.53|0|4
A|DFH|20250729|09:58:13.985559|S|2|27.53|0|2
A|DFH|20250729|09:58:13.985559|S|3|27.53|0|3
A|DFH|20250729|10:38:55.125643|S|2|27.41|0|2
A|DFH|20250729|11:28:17.464331|S|112|27.13|0|112
A|DFH|20250729|12:26:26.040714|S|10|27.24|0|10
A|DFH|20250729|12:26:39.554702|S|1|27.24|0|1
A|DFH|20250729|12:39:41.029180|S|9|27.19|0|9
A|DFH|20250729|12:40:41.028532|S|9|27.19|0|9
A|DFH|20250729|12:41:51.029832|S|9|27.19|0|9
A|DFH|20250729|13:27:50.798903|S|6|27.31|0|6
A|DFH|20250729|14:26:06.032597|S|8|27.28|0|8
A|DFH|20250729|15:51:45.655519|S|9|27.28|0|9
A|DFIC|20250729|10:43:01.610191|S|100|31.26|0|100
A|DFIC|20250729|10:52:21.484928|S|100|31.2|0|100
A|DFIC|20250729|12:26:19.980511|S|100|31.23|0|100
A|DFIC|20250729|13:30:44.856974|S|100|31.26|0|100
A|DFIC|20250729|13:38:05.541162|S|79|31.25|0|79
A|DFIC|20250729|13:38:05.541438|S|15|31.25|0|15
A|DFIC|20250729|13:38:05.541488|S|6|31.25|0|6
A|DFIC|20250729|15:46:03.231951|S|8|31.23|0|8
A|DFIC|20250729|15:46:03.232109|S|48|31.23|0|48
A|DFIC|20250729|15:46:03.232236|S|44|31.23|0|44
A|DFIC|20250729|15:50:22.644665|S|100|31.235|0|100
A|DFIN|20250729|11:45:22.097929|S|56|64.96|0|56
A|DFIN|20250729|12:02:14.343011|S|58|65|0|58
A|DFIN|20250729|12:02:14.343052|S|66|64.98|0|66
A|DFIN|20250729|12:02:14.343053|S|95|64.98|0|95
A|DFIN|20250729|12:02:14.343053|S|51|64.98|0|51
A|DFIN|20250729|12:35:45.114259|S|13|64.94|0|13
A|DFIN|20250729|12:35:45.114259|S|15|64.94|0|15
A|DFIN|20250729|13:38:10.476875|S|20|65.03|0|20
A|DFIV|20250729|11:09:20.136887|S|100|43.595|0|100
A|DFIV|20250729|12:17:31.674898|S|100|43.695|0|100
A|DFIV|20250729|12:34:25.050071|S|65|43.67|0|65
A|DFIV|20250729|14:01:22.124790|S|100|43.69|0|100
A|DFIV|20250729|15:36:13.673440|S|15|43.7|0|15
A|DFIV|20250729|15:36:13.673608|S|85|43.7|0|85
A|DFLI|20250729|09:35:20.770996|S|500|.4083|0|500
A|DFLI|20250729|15:09:54.962468|E|100|.3843|0|100
A|DFLI|20250729|15:09:54.962468|E|100|.3843|0|100
A|DFLI|20250729|15:36:56.886464|E|100|.3843|0|100
A|DFLI|20250729|15:36:56.887065|E|100|.3843|0|100
A|DFLV|20250729|13:28:05.853758|S|100|31.81|0|100
A|DFLV|20250729|13:47:32.419307|S|61|31.77|0|61
A|DFLV|20250729|14:43:52.406905|S|100|31.78|0|100
A|DFLV|20250729|15:08:11.931418|S|78|31.79|0|78
A|DFLV|20250729|15:44:30.186870|S|10|31.74|0|10
A|DFNM|20250729|10:24:11.665309|S|100|47.265|0|100
A|DFNM|20250729|10:24:28.803764|S|100|47.265|0|100
A|DFSD|20250729|09:55:27.352233|S|100|47.94|0|100
A|DFSD|20250729|10:24:18.637530|S|27|47.95|0|27
A|DFSD|20250729|10:24:18.637667|S|26|47.95|0|26
A|DFSD|20250729|11:32:31.961872|S|300|47.945|0|300
A|DFSV|20250729|12:25:58.871376|S|93|30.56|0|93
A|DFSV|20250729|12:27:52.297485|S|100|30.56|0|100
A|DFSV|20250729|15:52:47.702624|S|100|30.6|0|100
A|DFUS|20250729|15:59:48.006333|S|100|68.915|0|100
A|DG|20250729|11:44:59.487207|S|92|107.24|0|92
A|DG|20250729|11:44:59.487217|S|61|107.24|0|61
A|DG|20250729|11:55:40.916493|S|1|106.89|0|1
A|DG|20250729|12:00:27.735175|S|1|106.79|0|1
A|DG|20250729|12:10:29.175691|S|1|106.67|0|1
A|DG|20250729|12:16:15.488933|S|80|106.55|0|80
A|DG|20250729|12:16:15.488943|S|1|106.55|0|1
A|DG|20250729|12:25:06.205127|S|2|106.45|0|2
A|DG|20250729|12:25:06.205151|S|20|106.45|0|20
A|DG|20250729|12:46:39.547527|S|5|106.63|0|5
A|DG|20250729|13:24:12.564732|S|2|106.12|0|2
A|DG|20250729|14:50:36.361451|S|100|106.63|0|100
A|DG|20250729|14:50:36.361496|S|2|106.61|0|2
A|DG|20250729|14:50:36.361497|S|98|106.61|0|98
A|DG|20250729|15:21:15.370517|S|100|106.79|0|100
A|DG|20250729|15:21:15.370517|S|100|106.79|0|100
A|DG|20250729|15:25:53.973246|S|46|106.69|0|46
A|DG|20250729|15:25:54.161699|S|135|106.69|0|135
A|DG|20250729|15:25:55.061065|S|1|106.69|0|1
A|DG|20250729|15:30:28.228358|S|15|106.81|0|15
A|DG|20250729|15:30:28.228816|S|9|106.81|0|9
A|DG|20250729|15:34:01.937060|S|100|106.72|0|100
A|DG|20250729|15:40:17.807956|S|2|106.74|0|2
A|DG|20250729|15:49:54.720321|S|1|106.57|0|1
A|DG|20250729|15:55:54.139648|S|1|106.85|0|1
A|DG|20250729|15:59:46.631208|S|58|106.825|0|58
A|DG|20250729|15:59:47.625685|S|100|106.84|0|100
A|DG|20250729|15:59:48.622392|S|50|106.86|0|50
A|DG|20250729|15:59:49.621863|S|100|106.84|0|100
A|DGICA|20250729|15:06:34.111790|S|20|17.52|0|20
A|DGII|20250729|10:41:39.578494|S|47|34.42|0|47
A|DGII|20250729|11:04:14.030532|S|3|34.07|0|3
A|DGII|20250729|11:08:36.610074|S|1|33.93|0|1
A|DGII|20250729|11:43:23.521735|S|9|33.51|0|9
A|DGII|20250729|11:53:04.061839|S|5|33.68|0|5
A|DGII|20250729|13:25:57.812994|S|3|33.68|0|3
A|DGII|20250729|13:30:40.286321|S|4|33.68|0|4
A|DGII|20250729|13:50:46.115303|S|2|33.51|0|2
A|DGII|20250729|13:50:46.115303|S|2|33.51|0|2
A|DGII|20250729|14:31:54.575525|S|2|33.51|0|2
A|DGII|20250729|15:00:38.294308|S|2|33.51|0|2
A|DGII|20250729|15:09:59.315893|S|1|33.46|0|1
A|DGII|20250729|15:09:59.523940|S|2|33.45|0|2
A|DGII|20250729|15:25:25.336429|S|2|33.43|0|2
A|DGII|20250729|15:25:47.311711|S|1|33.46|0|1
A|DGII|20250729|15:37:46.558870|S|2|33.51|0|2
A|DGII|20250729|15:37:46.558871|S|2|33.51|0|2
A|DGII|20250729|15:37:46.558871|S|2|33.51|0|2
A|DGII|20250729|15:56:24.305341|S|12|33.64|0|12
A|DGNX|20250729|09:51:07.760323|S|2|57.2|0|2
A|DGNX|20250729|12:24:12.720981|S|50|55.5|0|50
A|DGNX|20250729|12:47:36.731388|S|10|55.5|0|10
A|DGNX|20250729|13:06:22.282677|S|1|55.2|0|1
A|DGNX|20250729|14:19:51.267809|S|5|55.1|0|5
A|DGNX|20250729|14:37:45.149323|S|2|54.85|0|2
A|DGNX|20250729|15:45:00.994925|S|2|54.5|0|2
A|DGRO|20250729|11:59:18.535972|S|100|65.52|0|100
A|DGRO|20250729|12:47:34.928414|S|100|65.53|0|100
A|DGRO|20250729|13:19:26.751372|S|69|65.55|0|69
A|DGRO|20250729|13:39:23.540289|S|100|65.49|0|100
A|DGRO|20250729|15:26:54.357066|S|100|65.46|0|100
A|DGRO|20250729|15:58:57.174464|S|100|65.54|0|100
A|DGRW|20250729|15:50:39.071185|S|1|85.86|0|1
A|DGRW|20250729|15:50:47.287698|S|1|85.88|0|1
A|DGRW|20250729|15:53:34.483949|S|1|85.86|0|1
A|DGRW|20250729|15:53:34.780259|S|1|85.86|0|1
A|DGX|20250729|14:33:18.179928|S|100|167.5|0|100
A|DGX|20250729|14:33:18.179948|S|100|167.5|0|100
A|DGX|20250729|14:33:18.180100|S|50|167.5|0|50
A|DGX|20250729|14:33:18.180101|S|50|167.51|0|50
A|DGX|20250729|14:33:18.180578|S|50|167.51|0|50
A|DGXX|20250729|09:32:23.126879|S|140|3.515|0|140
A|DH|20250729|09:41:28.591246|S|100|4.25|0|100
A|DH|20250729|10:26:21.441791|S|1|4.17|0|1
A|DH|20250729|15:11:14.106308|S|1|4.06|0|1
A|DHAI|20250729|10:13:54.259071|S|200|.274|0|200
A|DHAI|20250729|10:13:54.259696|S|300|.274|0|300
A|DHAI|20250729|13:00:01.766613|S|300|.257|0|300
A|DHAI|20250729|13:00:01.767458|S|200|.257|0|200
A|DHC|20250729|12:59:43.712631|S|100|3.375|0|100
A|DHC|20250729|13:42:59.362985|S|100|3.39|0|100
A|DHC|20250729|14:09:29.092757|S|100|3.405|0|100
A|DHC|20250729|15:52:38.544447|S|12|3.4|0|12
A|DHI|20250729|09:50:18.076658|S|3|146.47|0|3
A|DHI|20250729|09:51:39.741076|S|5|146.56|0|5
A|DHI|20250729|10:02:02.825472|S|7|146.64|0|7
A|DHI|20250729|10:28:42.312792|S|20|146.73|0|20
A|DHI|20250729|11:51:50.017373|S|31|146.78|0|31
A|DHI|20250729|11:54:27.393955|S|100|146.78|0|100
A|DHI|20250729|13:56:12.342110|S|7|146.35|0|7
A|DHI|20250729|14:34:40.139050|S|9|146.52|0|9
A|DHI|20250729|14:46:38.824334|S|1|146.7|0|1
A|DHI|20250729|15:25:07.081867|S|70|147.08|0|70
A|DHI|20250729|15:32:17.536094|S|85|147.08|0|85
A|DHI|20250729|15:33:13.729886|S|10|147.2|0|10
A|DHI|20250729|15:37:24.715539|S|3|147.1|0|3
A|DHI|20250729|15:37:40.246288|S|100|147.075|0|100
A|DHI|20250729|15:40:39.713157|S|24|147.11|0|24
A|DHI|20250729|15:41:19.865788|S|100|147.01|0|100
A|DHI|20250729|15:41:19.875506|S|100|146.99|0|100
A|DHI|20250729|15:42:20.711192|S|100|147.115|0|100
A|DHI|20250729|15:42:20.711809|S|100|147.095|0|100
A|DHI|20250729|15:43:49.825854|S|63|147.105|0|63
A|DHI|20250729|15:43:49.825855|S|34|147.105|0|34
A|DHI|20250729|15:49:31.803961|S|6|147.18|0|6
A|DHI|20250729|15:54:11.501903|S|1|147.35|0|1
A|DHI|20250729|15:55:48.251024|S|100|147.34|0|100
A|DHI|20250729|15:55:48.251024|S|50|147.34|0|50
A|DHIL|20250729|09:53:33.780814|S|7|149.81|0|7
A|DHIL|20250729|10:55:25.671161|S|1|148.45|0|1
A|DHIL|20250729|10:55:25.671192|S|5|148.45|0|5
A|DHIL|20250729|11:03:21.079669|S|2|148.22|0|2
A|DHIL|20250729|11:11:29.661945|S|2|148.41|0|2
A|DHIL|20250729|11:13:39.662399|S|2|148.44|0|2
A|DHIL|20250729|11:16:08.397216|S|3|148.45|0|3
A|DHIL|20250729|11:16:26.918403|S|28|148.98|0|28
A|DHIL|20250729|11:21:58.330309|S|11|148.87|0|11
A|DHIL|20250729|11:23:05.396088|S|13|148.98|0|13
A|DHIL|20250729|11:23:05.396089|S|6|148.98|0|6
A|DHIL|20250729|11:32:27.891579|S|11|149.37|0|11
A|DHIL|20250729|11:36:37.891577|S|1|149.37|0|1
A|DHIL|20250729|11:43:02.891730|S|1|149.37|0|1
A|DHIL|20250729|11:44:25.410634|S|6|150.18|0|6
A|DHIL|20250729|11:44:25.410634|S|1|150.18|0|1
A|DHIL|20250729|11:45:36.950478|S|1|150.6|0|1
A|DHIL|20250729|11:45:37.755053|S|1|150.6|0|1
A|DHIL|20250729|11:47:18.252615|S|47|150.35|0|47
A|DHIL|20250729|12:41:35.415633|S|2|149.32|0|2
A|DHIL|20250729|12:42:45.415737|S|2|149.34|0|2
A|DHIL|20250729|12:44:15.415117|S|1|149.34|0|1
A|DHIL|20250729|13:50:46.057378|S|4|149.27|0|4
A|DHIL|20250729|13:55:11.056332|S|1|149.3|0|1
A|DHIL|20250729|14:09:15.331536|S|1|149.36|0|1
A|DHIL|20250729|14:59:54.406391|S|1|149.11|0|1
A|DHIL|20250729|15:24:08.358198|S|1|149.78|0|1
A|DHR|20250729|09:37:56.428036|S|69|203.42|0|69
A|DHR|20250729|10:02:41.659951|S|200|206.35|0|200
A|DHR|20250729|10:02:41.660026|S|81|206.35|0|81
A|DHR|20250729|10:02:49.885444|S|29|206.39|0|29
A|DHR|20250729|10:03:07.690071|S|87|206.21|0|87
A|DHR|20250729|10:03:07.690071|S|100|206.21|0|100
A|DHR|20250729|10:03:07.690092|S|100|206.21|0|100
A|DHR|20250729|10:03:07.690093|S|87|206.21|0|87
A|DHR|20250729|10:03:07.690107|S|87|206.21|0|87
A|DHR|20250729|10:03:07.690107|S|100|206.21|0|100
A|DHR|20250729|10:03:07.690149|S|100|206.21|0|100
A|DHR|20250729|10:03:07.690166|S|100|206.21|0|100
A|DHR|20250729|10:03:07.690166|S|87|206.21|0|87
A|DHR|20250729|10:03:07.690179|S|43|206.21|0|43
A|DHR|20250729|10:04:05.214469|S|8|206.59|0|8
A|DHR|20250729|10:24:05.530424|S|10|206.87|0|10
A|DHR|20250729|10:26:37.086163|S|10|206.57|0|10
A|DHR|20250729|10:45:11.756318|S|14|206.75|0|14
A|DHR|20250729|10:48:27.796568|S|5|206.46|0|5
A|DHR|20250729|10:59:15.764702|S|100|205.01|0|100
A|DHR|20250729|11:16:49.716417|S|15|205.88|0|15
A|DHR|20250729|11:16:49.716417|S|15|205.88|0|15
A|DHR|20250729|11:27:50.753088|S|8|205.75|0|8
A|DHR|20250729|11:28:29.356271|S|100|205.88|0|100
A|DHR|20250729|11:28:29.356327|S|100|205.88|0|100
A|DHR|20250729|11:28:29.356328|S|100|205.88|0|100
A|DHR|20250729|11:28:29.356496|S|100|205.88|0|100
A|DHR|20250729|11:28:29.356581|S|100|205.88|0|100
A|DHR|20250729|11:28:29.356592|S|33|205.88|0|33
A|DHR|20250729|11:42:22.089086|S|60|205.43|0|60
A|DHR|20250729|11:52:05.791834|S|17|205.57|0|17
A|DHR|20250729|12:03:08.474725|S|2|205.15|0|2
A|DHR|20250729|12:16:15.418590|S|7|205.88|0|7
A|DHR|20250729|13:07:33.766299|S|38|206.17|0|38
A|DHR|20250729|13:08:15.210785|S|34|206.04|0|34
A|DHR|20250729|13:08:15.210785|S|87|206.04|0|87
A|DHR|20250729|13:41:21.851006|S|100|205.38|0|100
A|DHR|20250729|13:41:21.851102|S|66|205.4|0|66
A|DHR|20250729|14:01:39.165931|S|50|205.66|0|50
A|DHR|20250729|14:01:39.165932|S|150|205.65|0|150
A|DHR|20250729|14:01:39.165981|S|50|205.65|0|50
A|DHR|20250729|14:50:59.165068|S|1|206.1|0|1
A|DHR|20250729|15:23:45.825760|S|10|206.58|0|10
A|DHR|20250729|15:31:06.294690|S|1|206.455|0|1
A|DHR|20250729|15:36:37.530515|S|195|206.01|0|195
A|DHR|20250729|15:38:04.046645|S|2|206.03|0|2
A|DHR|20250729|15:43:52.450784|S|6|205.76|0|6
A|DHR|20250729|15:50:43.668262|S|45|205.98|0|45
A|DHR|20250729|15:52:01.204663|S|9|206.01|0|9
A|DHR|20250729|15:55:00.086882|S|24|206.44|0|24
A|DHR|20250729|15:55:33.485199|S|1|206.515|0|1
A|DHR|20250729|15:55:40.813945|S|107|206.54|0|107
A|DHR|20250729|15:55:57.424185|S|50|206.54|0|50
A|DHR|20250729|15:56:01.435974|S|1|206.49|0|1
A|DHR|20250729|15:56:01.436047|S|30|206.48|0|30
A|DHR|20250729|15:56:01.436457|S|200|206.47|0|200
A|DHR|20250729|15:56:01.436481|S|200|206.47|0|200
A|DHR|20250729|15:56:01.437535|S|300|206.47|0|300
A|DHR|20250729|15:56:01.437535|S|200|206.47|0|200
A|DHR|20250729|15:56:01.437535|S|13|206.47|0|13
A|DHR|20250729|15:56:01.437618|S|200|206.47|0|200
A|DHR|20250729|15:56:01.437618|S|153|206.47|0|153
A|DHR|20250729|15:56:01.438174|S|28|206.47|0|28
A|DHR|20250729|15:56:01.438174|S|30|206.47|0|30
A|DHR|20250729|15:56:01.438309|S|65|206.46|0|65
A|DHR|20250729|15:56:01.438309|S|17|206.46|0|17
A|DHR|20250729|15:56:01.438309|S|61|206.46|0|61
A|DHR|20250729|15:56:01.438310|S|18|206.46|0|18
A|DHR|20250729|15:56:01.438310|S|20|206.44|0|20
A|DHR|20250729|15:56:01.438860|S|5|206.43|0|5
A|DHR|20250729|15:56:10.716222|S|27|206.33|0|27
A|DHR|20250729|15:56:41.024112|S|15|206.21|0|15
A|DHR|20250729|15:56:41.034678|S|200|206.21|0|200
A|DHR|20250729|15:56:41.038528|S|32|206.21|0|32
A|DHR|20250729|15:56:41.125491|S|103|206.19|0|103
A|DHR|20250729|15:57:13.834046|S|15|206.48|0|15
A|DHR|20250729|15:57:28.253042|S|33|206.54|0|33
A|DHR|20250729|15:57:28.254561|S|52|206.57|0|52
A|DHT|20250729|10:05:05.445955|S|67|11.26|0|67
A|DHT|20250729|10:44:14.302163|S|30|11.3|0|30
A|DHT|20250729|11:36:08.045547|S|100|11.24|0|100
A|DHT|20250729|12:01:57.897484|S|100|11.25|0|100
A|DHT|20250729|12:01:57.897484|S|150|11.25|0|150
A|DHT|20250729|13:43:00.555080|S|100|11.205|0|100
A|DHT|20250729|13:46:24.381687|S|100|11.24|0|100
A|DHT|20250729|14:29:18.618163|S|100|11.32|0|100
A|DHT|20250729|15:02:26.276059|S|58|11.35|0|58
A|DHT|20250729|15:08:45.914628|S|100|11.345|0|100
A|DHT|20250729|15:59:00.242500|S|100|11.3|0|100
A|DHY|20250729|09:30:00.112475|E|20178|2.13|54712|229
A|DHY|20250729|09:30:00.112475|S|20178|2.13|54712|5377
A|DHY|20250729|09:32:59.073745|S|100|2.12|0|100
A|DHY|20250729|09:35:11.086083|S|100|2.12|0|100
A|DHY|20250729|09:36:45.885802|S|100|2.12|0|100
A|DHY|20250729|09:40:41.931364|S|200|2.12|0|200
A|DIA|20250729|09:30:01.347227|S|100|448.76|0|100
A|DIA|20250729|09:30:03.473600|S|100|448.85|0|100
A|DIA|20250729|09:30:03.978663|S|12|448.85|0|12
A|DIA|20250729|09:30:03.978912|S|88|448.85|0|88
A|DIA|20250729|09:30:04.722812|S|2|448.84|0|2
A|DIA|20250729|09:30:05.134972|S|100|448.8|0|100
A|DIA|20250729|09:30:10.031759|S|100|448.64|0|100
A|DIA|20250729|09:30:11.710960|S|100|448.62|0|100
A|DIA|20250729|09:30:18.922062|S|100|448.56|0|100
A|DIA|20250729|09:30:24.305789|S|100|448.46|0|100
A|DIA|20250729|09:30:52.080874|S|100|448.43|0|100
A|DIA|20250729|09:32:33.266729|S|100|448.49|0|100
A|DIA|20250729|09:33:28.923134|S|90|448.05|0|90
A|DIA|20250729|09:34:35.965017|S|100|448.18|0|100
A|DIA|20250729|09:40:01.676855|S|50|448.51|0|50
A|DIA|20250729|09:41:31.016483|S|100|448.55|0|100
A|DIA|20250729|09:41:31.016483|S|100|448.55|0|100
A|DIA|20250729|09:41:31.016702|S|2|448.55|0|2
A|DIA|20250729|09:41:31.017259|S|22|448.55|0|22
A|DIA|20250729|09:41:31.017320|S|76|448.55|0|76
A|DIA|20250729|09:49:29.047513|S|42|447.87|0|42
A|DIA|20250729|09:49:29.091195|S|51|447.87|0|51
A|DIA|20250729|09:49:29.094425|S|100|447.87|0|100
A|DIA|20250729|09:49:29.094489|S|46|447.87|0|46
A|DIA|20250729|09:49:29.611894|S|100|447.87|0|100
A|DIA|20250729|09:49:29.701532|S|609|447.87|0|609
A|DIA|20250729|10:00:01.262484|S|75|448.06|0|75
A|DIA|20250729|10:01:17.553129|S|75|448.09|0|75
A|DIA|20250729|10:08:21.935094|S|100|448.05|0|100
A|DIA|20250729|10:15:14.466748|S|100|448.26|0|100
A|DIA|20250729|10:46:15.135449|S|100|447.06|0|100
A|DIA|20250729|10:46:15.160515|S|100|447.02|0|100
A|DIA|20250729|10:52:16.436327|S|100|447.04|0|100
A|DIA|20250729|11:14:24.633245|S|100|446.9|0|100
A|DIA|20250729|11:37:15.518986|S|2|446.37|0|2
A|DIA|20250729|12:32:21.610356|S|5|446.65|0|5
A|DIA|20250729|12:40:49.984603|S|100|446.42|0|100
A|DIA|20250729|15:46:52.405617|S|22|445.97|0|22
A|DIA|20250729|15:55:00.023777|S|136|446.3|0|136
A|DIA|20250729|15:56:03.668643|S|32|446.31|0|32
A|DIA|20250729|15:56:17.208156|S|2|446.27|0|2
A|DIA|20250729|15:56:19.860579|S|114|446.26|0|114
A|DIA|20250729|15:56:19.860670|S|7|446.26|0|7
A|DIA|20250729|15:59:01.941649|S|7|446.29|0|7
A|DIAX|20250729|11:48:27.952354|S|63|14.4|0|63
A|DIAX|20250729|13:04:02.932727|S|100|14.4|0|100
A|DIBS|20250729|13:12:51.458874|S|100|2.69|0|100
A|DIBS|20250729|13:27:55.826320|S|34|2.7|0|34
A|DIBS|20250729|13:50:49.364215|S|100|2.7|0|100
A|DINO|20250729|11:11:26.599514|S|1|44.52|0|1
A|DINO|20250729|12:47:56.609107|S|1|44.34|0|1
A|DINO|20250729|14:44:23.158268|S|100|44.94|0|100
A|DINO|20250729|15:06:22.376557|S|37|44.97|0|37
A|DINO|20250729|15:32:16.729128|S|73|45.01|0|73
A|DINO|20250729|15:33:13.696131|S|8|44.98|0|8
A|DINO|20250729|15:40:18.215403|S|17|45.01|0|17
A|DINO|20250729|15:49:35.286894|S|92|44.95|0|92
A|DINO|20250729|15:49:35.286904|S|8|44.95|0|8
A|DIOD|20250729|15:55:27.593552|S|3|51.76|0|3
A|DIOD|20250729|15:56:42.052220|S|84|51.65|0|84
A|DIOD|20250729|15:58:05.836962|S|24|51.69|0|24
A|DIOD|20250729|15:58:05.837017|S|93|51.69|0|93
A|DIOD|20250729|15:58:05.837029|S|17|51.69|0|17
A|DIOD|20250729|15:58:05.837029|S|7|51.69|0|7
A|DIOD|20250729|15:58:05.837236|S|24|51.69|0|24
A|DIOD|20250729|15:58:05.837327|S|7|51.69|0|7
A|DIOD|20250729|15:58:05.837339|S|24|51.69|0|24
A|DIOD|20250729|15:58:05.837339|S|64|51.69|0|64
A|DIS|20250729|09:41:58.416496|S|100|120.05|0|100
A|DIS|20250729|10:00:01.598659|S|15|119.89|0|15
A|DIS|20250729|11:14:48.058538|S|29|119.96|0|29
A|DIS|20250729|11:20:11.975329|S|103|119.94|0|103
A|DIS|20250729|11:34:32.394899|S|30|119.78|0|30
A|DIS|20250729|13:02:04.062231|S|50|120.01|0|50
A|DIS|20250729|13:24:04.521867|S|150|120.02|0|150
A|DIS|20250729|14:18:20.814959|S|100|119.69|0|100
A|DIS|20250729|14:19:45.047993|S|10|119.72|0|10
A|DIS|20250729|14:56:42.694713|S|67|119.63|0|67
A|DIS|20250729|15:13:18.483886|S|1|119.8|0|1
A|DIS|20250729|15:17:28.089767|S|12|119.81|0|12
A|DIS|20250729|15:17:48.615206|S|9|119.78|0|9
A|DIS|20250729|15:24:55.656488|S|22|119.73|0|22
A|DIS|20250729|15:25:19.280762|S|2|119.75|0|2
A|DIS|20250729|15:25:34.333898|S|8|119.75|0|8
A|DIS|20250729|15:26:02.208859|S|3|119.76|0|3
A|DIS|20250729|15:34:52.360266|S|90|119.9|0|90
A|DIS|20250729|15:37:28.173848|S|1|119.86|0|1
A|DIS|20250729|15:39:22.656555|S|4|119.82|0|4
A|DIS|20250729|15:49:25.787856|S|45|119.98|0|45
A|DIS|20250729|15:51:08.968057|S|13|120.01|0|13
A|DIS|20250729|15:51:40.166225|S|17|120|0|17
A|DIS|20250729|15:51:40.166366|S|82|120|0|82
A|DIS|20250729|15:52:00.890971|S|29|120.01|0|29
A|DIS|20250729|15:52:36.814669|S|100|119.99|0|100
A|DIS|20250729|15:55:24.857928|S|1|119.88|0|1
A|DIS|20250729|15:55:24.858767|S|1|119.88|0|1
A|DIS|20250729|15:56:00.022638|S|29|119.92|0|29
A|DIS|20250729|15:56:18.369022|S|21|119.94|0|21
A|DIS|20250729|15:56:30.553379|S|150|119.93|0|150
A|DIS|20250729|15:58:56.006365|S|4|119.93|0|4
A|DIS|20250729|15:58:56.006366|S|1|119.93|0|1
A|DIS|20250729|15:58:56.006366|S|9|119.93|0|9
A|DIS|20250729|15:59:08.660538|S|150|119.92|0|150
A|DISO|20250729|12:41:19.962296|S|100|14.04|0|100
A|DISO|20250729|13:24:45.415525|S|3|14.09|0|3
A|DISO|20250729|14:04:52.952633|S|100|14.05|0|100
A|DIT|20250729|15:53:50.411200|S|1|109.95|0|1
A|DIT|20250729|15:53:53.883621|S|10|109.95|0|10
A|DIV|20250729|09:31:45.743808|S|200|17.72|0|200
A|DIVB|20250729|12:54:29.236326|S|100|51.11|0|100
A|DJT|20250729|09:30:20.416770|S|38|18.62|0|38
A|DJT|20250729|09:39:37.676529|S|100|18.58|0|100
A|DJT|20250729|09:48:22.197505|S|100|18.55|0|100
A|DJT|20250729|09:49:42.683755|E|100|18.485|0|100
A|DJT|20250729|09:52:01.224564|S|62|18.47|0|62
A|DJT|20250729|09:56:37.575001|S|189|18.48|0|189
A|DJT|20250729|09:58:07.943290|S|100|18.48|0|100
A|DJT|20250729|10:06:32.034389|S|500|18.4|0|500
A|DJT|20250729|10:06:32.034390|S|220|18.4|0|220
A|DJT|20250729|10:06:32.034486|S|380|18.4|0|380
A|DJT|20250729|11:19:22.194301|S|38|18.215|0|38
A|DJT|20250729|11:21:03.190686|S|62|18.18|0|62
A|DJT|20250729|11:25:01.378320|S|38|18.155|0|38
A|DJT|20250729|11:25:05.159515|S|100|18.15|0|100
A|DJT|20250729|11:25:30.887458|S|100|18.1|0|100
A|DJT|20250729|11:29:34.106042|S|100|18.02|0|100
A|DJT|20250729|11:30:12.759030|S|200|18.005|0|200
A|DJT|20250729|11:36:05.903440|S|100|17.92|0|100
A|DJT|20250729|12:24:44.323363|S|38|18.075|0|38
A|DJT|20250729|12:24:44.323434|S|38|18.075|0|38
A|DJT|20250729|12:24:44.323502|S|34|18.075|0|34
A|DJT|20250729|13:22:09.290696|S|200|18.01|0|200
A|DJT|20250729|13:22:09.290710|S|200|18.01|0|200
A|DJT|20250729|13:22:09.290758|S|47|18.01|0|47
A|DJT|20250729|13:55:23.805205|S|62|18.02|0|62
A|DJT|20250729|14:19:25.250600|S|100|18|0|100
A|DJT|20250729|15:49:30.278260|S|100|17.86|0|100
A|DJT|20250729|15:58:20.966215|S|200|17.865|0|200
A|DJT|20250729|15:58:20.970109|S|200|17.865|0|200
A|DJT|20250729|15:59:49.986120|S|200|17.825|0|200
A|DJTU|20250729|15:06:15.703160|S|4|10.46|0|4
A|DJTU|20250729|15:06:15.942743|S|46|10.46|0|46
A|DJTU|20250729|15:06:21.153716|S|25|10.46|0|25
A|DJTU|20250729|15:06:26.314284|S|23|10.46|0|23
A|DJTU|20250729|15:13:26.470382|S|13|10.41|0|13
A|DJTU|20250729|15:49:30.175289|S|100|10.32|0|100
A|DK|20250729|10:32:25.688992|S|11|23.1|0|11
A|DK|20250729|10:45:24.375202|S|100|22.98|0|100
A|DK|20250729|11:34:51.402090|S|78|22.85|0|78
A|DK|20250729|13:25:25.250114|S|197|22.71|0|197
A|DK|20250729|13:36:54.446680|S|200|22.78|0|200
A|DK|20250729|13:36:54.662445|S|23|22.78|0|23
A|DK|20250729|13:37:38.851884|S|192|22.78|0|192
A|DK|20250729|14:12:11.582210|S|32|23.11|0|32
A|DK|20250729|14:17:43.447124|S|25|23.13|0|25
A|DK|20250729|15:16:57.210143|S|100|23.63|0|100
A|DK|20250729|15:16:57.210154|S|57|23.63|0|57
A|DK|20250729|15:16:57.210196|S|43|23.63|0|43
A|DK|20250729|15:16:57.210196|S|35|23.63|0|35
A|DK|20250729|15:57:49.059932|S|22|23.56|0|22
A|DK|20250729|15:59:47.630587|S|97|23.5|0|97
A|DKL|20250729|10:11:01.099305|S|3|44.65|0|3
A|DKL|20250729|10:11:01.099317|S|7|44.65|0|7
A|DKL|20250729|13:20:05.242100|S|13|44.84|0|13
A|DKL|20250729|14:03:07.948112|S|100|44.905|0|100
A|DKL|20250729|14:43:14.502430|S|100|44.96|0|100
A|DKNG|20250729|09:34:45.541665|S|3|44.34|0|3
A|DKNG|20250729|09:34:45.541665|S|2|44.34|0|2
A|DKNG|20250729|09:35:24.786364|S|5|44.46|0|5
A|DKNG|20250729|09:37:25.395616|S|100|44.49|0|100
A|DKNG|20250729|09:37:31.452868|S|100|44.38|0|100
A|DKNG|20250729|09:41:32.341870|S|12|44.22|0|12
A|DKNG|20250729|09:41:34.343455|S|50|44.13|0|50
A|DKNG|20250729|09:45:41.582028|S|3|44.11|0|3
A|DKNG|20250729|09:49:05.378903|S|59|43.92|0|59
A|DKNG|20250729|09:49:05.378904|S|3|43.92|0|3
A|DKNG|20250729|09:49:28.331254|S|2|43.9|0|2
A|DKNG|20250729|09:51:04.591701|S|85|43.86|0|85
A|DKNG|20250729|09:51:31.016037|S|25|43.94|0|25
A|DKNG|20250729|09:51:31.016037|S|75|43.94|0|75
A|DKNG|20250729|09:51:31.016070|S|25|43.94|0|25
A|DKNG|20250729|10:00:23.904232|S|1|43.69|0|1
A|DKNG|20250729|10:13:02.362828|S|44|43.98|0|44
A|DKNG|20250729|10:13:40.651677|S|4|43.94|0|4
A|DKNG|20250729|10:23:21.572436|S|1|43.85|0|1
A|DKNG|20250729|11:11:29.468729|S|1|43.71|0|1
A|DKNG|20250729|11:17:06.407471|S|1|43.7|0|1
A|DKNG|20250729|11:45:01.848877|S|10|43.39|0|10
A|DKNG|20250729|11:53:04.061533|S|7|43.62|0|7
A|DKNG|20250729|11:57:16.591452|S|2|43.62|0|2
A|DKNG|20250729|12:23:33.143237|S|1|43.42|0|1
A|DKNG|20250729|13:43:22.207079|S|1|43.72|0|1
A|DKNG|20250729|14:46:15.623269|S|100|43.8|0|100
A|DKNG|20250729|14:57:43.154815|S|100|43.69|0|100
A|DKNG|20250729|15:25:46.386022|S|16|43.68|0|16
A|DKNG|20250729|15:32:54.232821|S|10|43.67|0|10
A|DKNG|20250729|15:43:01.335982|S|1|43.59|0|1
A|DKNG|20250729|15:44:34.804857|S|1|43.59|0|1
A|DKNG|20250729|15:51:40.011024|S|1|43.64|0|1
A|DKNG|20250729|15:54:10.849617|S|8|43.66|0|8
A|DKNG|20250729|15:54:10.849654|S|92|43.66|0|92
A|DKNG|20250729|15:54:27.511918|S|1|43.65|0|1
A|DKNG|20250729|15:55:00.014875|S|92|43.7|0|92
A|DKNG|20250729|15:59:24.134756|S|2|43.6|0|2
A|DKS|20250729|10:00:35.347804|S|5|218.9|0|5
A|DKS|20250729|10:39:21.946802|S|100|218.345|0|100
A|DKS|20250729|11:51:20.425171|S|100|215.6|0|100
A|DKS|20250729|11:51:20.425171|S|32|215.61|0|32
A|DKS|20250729|11:51:20.425182|S|100|215.61|0|100
A|DKS|20250729|12:22:38.712450|S|11|215.61|0|11
A|DKS|20250729|13:18:53.953761|S|3|216.98|0|3
A|DKS|20250729|13:18:53.953834|S|17|216.98|0|17
A|DKS|20250729|14:43:08.328882|S|1|215.15|0|1
A|DKS|20250729|15:30:24.888583|S|81|215.26|0|81
A|DKS|20250729|15:30:24.888712|S|32|215.26|0|32
A|DKS|20250729|15:33:14.256361|S|30|215.35|0|30
A|DKS|20250729|15:33:17.216607|S|44|215.35|0|44
A|DKS|20250729|15:33:17.216686|S|40|215.35|0|40
A|DKS|20250729|15:51:57.867370|S|24|214.99|0|24
A|DKS|20250729|15:51:57.867370|S|1|214.99|0|1
A|DKS|20250729|15:55:00.120526|S|4|214.71|0|4
A|DKS|20250729|15:55:00.216853|S|100|214.74|0|100
A|DKS|20250729|15:55:15.855552|S|116|214.89|0|116
A|DKS|20250729|15:55:15.855609|S|9|214.89|0|9
A|DKS|20250729|15:56:24.967188|S|100|214.71|0|100
A|DKS|20250729|15:56:45.322595|S|164|214.72|0|164
A|DKS|20250729|15:56:59.043593|S|124|214.72|0|124
A|DKS|20250729|15:58:45.672349|S|4|214.82|0|4
A|DKS|20250729|15:58:49.183867|S|16|214.82|0|16
A|DKS|20250729|15:58:55.664531|S|6|214.82|0|6
A|DLB|20250729|10:14:21.549457|S|12|76.36|0|12
A|DLB|20250729|10:50:16.704193|S|13|76.38|0|13
A|DLB|20250729|13:01:55.194117|S|4|76.15|0|4
A|DLB|20250729|13:34:01.541312|S|9|76.21|0|9
A|DLB|20250729|13:34:01.541312|S|32|76.21|0|32
A|DLB|20250729|15:35:58.185074|S|1|76.06|0|1
A|DLB|20250729|15:44:30.423829|S|100|76.07|0|100
A|DLB|20250729|15:59:48.427762|S|25|76.11|0|25
A|DLHC|20250729|15:43:28.842428|S|31|5.77|0|31
A|DLNG|20250729|12:26:24.018416|S|82|3.56|0|82
A|DLO|20250729|11:38:24.894649|S|2|10.68|0|2
A|DLO|20250729|12:38:29.287077|S|26|10.5|0|26
A|DLO|20250729|13:53:48.980872|S|4|10.54|0|4
A|DLO|20250729|13:53:48.980872|S|39|10.54|0|39
A|DLO|20250729|13:53:48.980972|S|78|10.54|0|78
A|DLO|20250729|13:53:48.980972|S|22|10.54|0|22
A|DLO|20250729|13:53:48.981022|S|22|10.54|0|22
A|DLO|20250729|13:53:48.981023|S|78|10.54|0|78
A|DLO|20250729|15:27:24.078460|S|4|10.58|0|4
A|DLR|20250729|10:02:15.411275|S|18|177.42|0|18
A|DLR|20250729|11:20:59.284909|S|100|176.905|0|100
A|DLR|20250729|12:01:14.371114|S|66|177.17|0|66
A|DLR|20250729|14:15:07.325223|S|10|177.43|0|10
A|DLR|20250729|14:15:07.325224|S|90|177.42|0|90
A|DLR|20250729|14:15:07.325392|S|90|177.42|0|90
A|DLR|20250729|14:15:07.325392|S|10|177.42|0|10
A|DLR|20250729|14:15:07.325411|S|10|177.42|0|10
A|DLR|20250729|14:39:53.023419|S|157|177.67|0|157
A|DLR|20250729|14:39:53.023430|S|3|177.67|0|3
A|DLR|20250729|15:45:57.055745|S|74|178.04|0|74
A|DLR|20250729|15:58:48.476280|S|1|178.11|0|1
A|DLR|20250729|15:59:30.422290|S|100|178.15|0|100
A|DLTR|20250729|10:04:23.404004|S|6|114.85|0|6
A|DLTR|20250729|10:16:11.121135|S|14|114.9|0|14
A|DLTR|20250729|10:58:47.330217|S|9|114.09|0|9
A|DLTR|20250729|11:30:09.706487|S|17|114.06|0|17
A|DLTR|20250729|11:33:05.119311|S|42|113.78|0|42
A|DLTR|20250729|11:33:05.120060|S|81|113.83|0|81
A|DLTR|20250729|12:04:56.176824|S|20|113.73|0|20
A|DLTR|20250729|12:04:56.176872|S|16|113.73|0|16
A|DLTR|20250729|12:21:45.660653|S|10|113.68|0|10
A|DLTR|20250729|13:12:33.562720|S|200|113.88|0|200
A|DLTR|20250729|13:12:33.562741|S|54|113.88|0|54
A|DLTR|20250729|13:12:33.562742|S|44|113.88|0|44
A|DLTR|20250729|14:23:13.867295|S|1|114.1|0|1
A|DLTR|20250729|14:23:13.867295|S|99|114.09|0|99
A|DLTR|20250729|14:23:13.867944|S|99|114.09|0|99
A|DLTR|20250729|14:23:13.867944|S|1|114.09|0|1
A|DLTR|20250729|14:23:13.868022|S|1|114.09|0|1
A|DLTR|20250729|14:49:40.700939|S|30|114.75|0|30
A|DLTR|20250729|14:52:41.861476|S|8|114.75|0|8
A|DLTR|20250729|15:21:21.087344|S|28|114.85|0|28
A|DLTR|20250729|15:22:41.255643|S|11|114.87|0|11
A|DLTR|20250729|15:23:12.859422|S|9|114.85|0|9
A|DLTR|20250729|15:23:12.859423|S|64|114.85|0|64
A|DLTR|20250729|15:23:47.480463|S|1|114.85|0|1
A|DLTR|20250729|15:23:47.480463|S|99|114.84|0|99
A|DLTR|20250729|15:23:47.480495|S|1|114.84|0|1
A|DLTR|20250729|15:26:11.959262|S|12|114.87|0|12
A|DLTR|20250729|15:30:17.760123|S|2|114.76|0|2
A|DLTR|20250729|15:42:06.558768|S|5|114.62|0|5
A|DLTR|20250729|15:44:11.551370|S|8|114.42|0|8
A|DLTR|20250729|15:50:10.045215|S|100|114.26|0|100
A|DLTR|20250729|15:53:00.035284|S|100|114.465|0|100
A|DLTR|20250729|15:55:23.994087|S|1|114.88|0|1
A|DLTR|20250729|15:56:08.496225|S|9|115.04|0|9
A|DLTR|20250729|15:56:25.125989|S|1|115.01|0|1
A|DLTR|20250729|15:57:34.566468|S|1|115.09|0|1
A|DLTR|20250729|15:57:35.160777|S|6|115.07|0|6
A|DLX|20250729|10:36:11.060336|S|1|16.65|0|1
A|DLX|20250729|11:14:01.531080|S|108|16.65|0|108
A|DLX|20250729|11:14:01.531080|S|75|16.66|0|75
A|DLX|20250729|11:14:01.531081|S|33|16.65|0|33
A|DLX|20250729|11:20:09.935301|S|20|16.66|0|20
A|DLX|20250729|11:22:26.204206|S|99|16.65|0|99
A|DLX|20250729|11:54:58.170907|S|96|16.62|0|96
A|DLX|20250729|11:55:26.713703|S|1|16.62|0|1
A|DLX|20250729|11:55:26.713744|S|12|16.62|0|12
A|DLX|20250729|11:57:14.598787|S|105|16.6|0|105
A|DLX|20250729|12:19:14.308000|S|94|16.52|0|94
A|DLX|20250729|13:04:21.648765|S|99|16.59|0|99
A|DLX|20250729|14:16:03.452759|S|94|16.51|0|94
A|DLX|20250729|15:35:33.029704|S|7|16.54|0|7
A|DLX|20250729|15:40:26.378513|S|95|16.51|0|95
A|DLY|20250729|11:44:47.196521|S|29|15.35|0|29
A|DLY|20250729|15:12:23.976118|S|100|15.34|0|100
A|DMAC|20250729|12:02:06.248314|S|44|4.75|0|44
A|DMAC|20250729|12:02:06.248784|S|56|4.75|0|56
A|DMAC|20250729|15:08:58.477239|S|100|4.74|0|100
A|DMAC|20250729|15:12:41.467635|S|100|4.75|0|100
A|DMAC|20250729|15:46:05.175147|S|71|4.69|0|71
A|DMAC|20250729|15:46:05.175181|S|29|4.69|0|29
A|DMB|20250729|14:53:59.819459|S|100|9.96|0|100
A|DMRC|20250729|10:18:33.486403|S|1|12.37|0|1
A|DMRC|20250729|10:18:33.486403|S|3|12.39|0|3
A|DMRC|20250729|10:52:51.938270|S|2|12.39|0|2
A|DMRC|20250729|13:08:11.948619|S|33|12.45|0|33
A|DMYY WS|20250729|15:39:37.610240|E|2000|1.65|0|2000
A|DNA|20250729|10:05:23.105684|S|1|13.34|0|1
A|DNA|20250729|11:15:47.374027|S|2|13.25|0|2
A|DNA|20250729|11:23:25.847750|S|100|13.05|0|100
A|DNA|20250729|12:00:27.107641|S|1|12.72|0|1
A|DNA|20250729|12:02:59.191900|S|1|12.78|0|1
A|DNA|20250729|13:02:33.612349|S|112|12.91|0|112
A|DNA|20250729|13:02:33.612377|S|85|12.91|0|85
A|DNA|20250729|13:12:15.778655|S|1|12.92|0|1
A|DNA|20250729|13:12:15.778655|S|1|12.92|0|1
A|DNA|20250729|14:43:13.952935|S|1|12.81|0|1
A|DNA|20250729|14:47:23.750000|S|1|12.86|0|1
A|DNA|20250729|15:12:33.189743|S|1|12.82|0|1
A|DNA|20250729|15:32:53.087943|S|2|12.74|0|2
A|DNA|20250729|15:34:15.698179|S|68|12.71|0|68
A|DNB|20250729|09:35:02.550113|S|2100|9.11|0|2100
A|DNB|20250729|10:17:36.780530|S|100|9.115|0|100
A|DNB|20250729|10:17:39.917485|S|100|9.115|0|100
A|DNB|20250729|10:17:42.170629|S|100|9.115|0|100
A|DNB|20250729|10:17:44.182598|S|100|9.115|0|100
A|DNB|20250729|10:17:44.355793|S|100|9.115|0|100
A|DNB|20250729|10:38:57.607293|S|100|9.115|0|100
A|DNB|20250729|10:40:57.606623|S|100|9.115|0|100
A|DNB|20250729|10:47:45.495923|S|100|9.115|0|100
A|DNB|20250729|10:48:15.496223|S|100|9.115|0|100
A|DNB|20250729|10:50:50.975439|S|100|9.115|0|100
A|DNB|20250729|10:50:50.975440|S|100|9.115|0|100
A|DNB|20250729|11:05:03.612849|S|100|9.115|0|100
A|DNB|20250729|11:21:41.645823|S|100|9.115|0|100
A|DNB|20250729|11:30:43.180901|S|100|9.115|0|100
A|DNB|20250729|13:13:10.386601|S|100|9.115|0|100
A|DNB|20250729|13:24:57.472885|S|100|9.115|0|100
A|DNB|20250729|13:33:27.472544|S|100|9.115|0|100
A|DNB|20250729|13:49:45.949602|S|1104|9.11|0|1104
A|DNB|20250729|13:51:06.076659|S|2400|9.11|0|2400
A|DNB|20250729|15:55:42.158596|S|100|9.115|0|100
A|DNLI|20250729|09:51:37.485234|S|7|13.59|0|7
A|DNLI|20250729|09:51:37.485729|S|10|13.58|0|10
A|DNLI|20250729|09:51:37.485771|S|16|13.58|0|16
A|DNLI|20250729|10:38:00.505176|S|74|13.74|0|74
A|DNLI|20250729|11:13:15.023776|S|53|13.65|0|53
A|DNLI|20250729|11:26:26.381649|S|61|13.64|0|61
A|DNLI|20250729|13:03:48.650418|S|36|13.71|0|36
A|DNLI|20250729|13:03:48.650438|S|45|13.71|0|45
A|DNLI|20250729|13:03:48.650725|S|178|13.72|0|178
A|DNLI|20250729|13:20:15.475039|S|20|13.69|0|20
A|DNLI|20250729|14:13:26.310182|S|184|13.67|0|184
A|DNLI|20250729|14:30:11.606841|S|32|13.65|0|32
A|DNLI|20250729|14:30:11.606881|S|32|13.65|0|32
A|DNLI|20250729|14:30:11.606881|S|168|13.65|0|168
A|DNLI|20250729|14:30:11.606882|S|37|13.65|0|37
A|DNLI|20250729|14:30:11.606882|S|62|13.65|0|62
A|DNLI|20250729|14:33:34.985356|S|84|13.69|0|84
A|DNLI|20250729|14:51:37.019971|S|70|13.69|0|70
A|DNLI|20250729|14:51:37.019982|S|153|13.69|0|153
A|DNLI|20250729|15:56:46.619298|S|100|13.65|0|100
A|DNN|20250729|09:30:00.048228|E|42988|2.2|42708|12899
A|DNN|20250729|09:30:00.048228|S|42988|2.2|42708|3094
A|DNN|20250729|09:30:01.582798|S|271|2.19|0|271
A|DNN|20250729|09:30:54.983660|S|30|2.19|0|30
A|DNN|20250729|09:35:01.599455|S|100|2.2|0|100
A|DNN|20250729|09:35:01.599716|S|100|2.2|0|100
A|DNN|20250729|09:35:01.599810|S|100|2.2|0|100
A|DNN|20250729|09:35:01.599922|S|100|2.2|0|100
A|DNN|20250729|09:36:00.027884|S|100|2.2|0|100
A|DNN|20250729|09:36:00.027885|S|100|2.2|0|100
A|DNN|20250729|09:36:48.985640|S|96|2.21|0|96
A|DNN|20250729|09:36:48.985760|S|4|2.21|0|4
A|DNN|20250729|09:41:51.540118|S|104|2.215|0|104
A|DNN|20250729|09:41:51.542884|S|1|2.215|0|1
A|DNN|20250729|09:44:39.004043|S|100|2.22|0|100
A|DNN|20250729|09:44:39.004044|S|100|2.22|0|100
A|DNN|20250729|09:44:39.004044|S|100|2.22|0|100
A|DNN|20250729|09:44:39.004044|S|100|2.22|0|100
A|DNN|20250729|09:44:39.004131|S|100|2.22|0|100
A|DNN|20250729|09:44:39.004164|S|100|2.22|0|100
A|DNN|20250729|09:46:05.795927|S|1827|2.23|0|1827
A|DNN|20250729|09:46:05.796117|S|8173|2.23|0|8173
A|DNN|20250729|09:46:05.796117|S|10|2.23|0|10
A|DNN|20250729|09:46:05.796117|S|2|2.23|0|2
A|DNN|20250729|09:46:06.988619|S|112|2.225|0|112
A|DNN|20250729|09:46:06.991400|S|14|2.225|0|14
A|DNN|20250729|09:46:06.997061|S|13|2.225|0|13
A|DNN|20250729|09:53:15.444670|S|30000|2.22|0|30000
A|DNN|20250729|09:53:15.444714|S|3981|2.22|0|3981
A|DNN|20250729|09:55:20.363445|S|200|2.22|0|200
A|DNN|20250729|09:55:20.363445|S|15000|2.22|0|15000
A|DNN|20250729|09:55:20.363445|S|100|2.22|0|100
A|DNN|20250729|09:55:20.363633|S|200|2.22|0|200
A|DNN|20250729|09:55:20.363954|S|200|2.21|0|200
A|DNN|20250729|09:56:57.025303|S|10|2.21|0|10
A|DNN|20250729|09:56:57.025303|S|190|2.21|0|190
A|DNN|20250729|09:56:57.025807|S|300|2.21|0|300
A|DNN|20250729|09:56:59.217467|S|100|2.21|0|100
A|DNN|20250729|09:57:00.905996|S|110|2.21|0|110
A|DNN|20250729|09:57:00.905996|S|100|2.21|0|100
A|DNN|20250729|09:57:52.156827|S|13500|2.21|0|13500
A|DNN|20250729|09:57:52.156827|S|400|2.21|0|400
A|DNN|20250729|09:57:52.156827|S|100|2.21|0|100
A|DNN|20250729|09:57:52.156827|S|5600|2.21|0|5600
A|DNN|20250729|09:57:52.156897|S|500|2.21|0|500
A|DNN|20250729|10:00:13.406340|S|2300|2.22|0|2300
A|DNN|20250729|10:00:15.917083|S|4|2.22|0|4
A|DNN|20250729|10:03:51.413974|S|10|2.21|0|10
A|DNN|20250729|10:03:51.413974|S|100|2.21|0|100
A|DNN|20250729|10:03:51.413974|S|6000|2.21|0|6000
A|DNN|20250729|10:10:55.657665|S|100|2.205|0|100
A|DNN|20250729|10:12:21.355873|S|100|2.21|0|100
A|DNN|20250729|10:14:19.406474|S|10|2.215|0|10
A|DNN|20250729|10:14:52.120652|S|10|2.215|0|10
A|DNN|20250729|10:27:02.953592|S|10|2.2|0|10
A|DNN|20250729|10:27:02.953592|S|10|2.2|0|10
A|DNN|20250729|10:27:02.953592|S|100|2.2|0|100
A|DNN|20250729|10:27:02.953592|S|69|2.2|0|69
A|DNN|20250729|10:27:02.953593|S|101|2.2|0|101
A|DNN|20250729|10:27:11.726698|S|10|2.2|0|10
A|DNN|20250729|10:27:11.726698|S|3|2.2|0|3
A|DNN|20250729|10:27:33.531698|S|100|2.2|0|100
A|DNN|20250729|10:34:27.871220|S|100|2.21|0|100
A|DNN|20250729|10:34:27.871221|S|700|2.21|0|700
A|DNN|20250729|10:34:27.871221|S|10200|2.21|0|10200
A|DNN|20250729|10:34:27.871221|S|400|2.21|0|400
A|DNN|20250729|10:34:37.463529|S|100|2.21|0|100
A|DNN|20250729|10:39:53.987292|S|10|2.21|0|10
A|DNN|20250729|10:39:53.987292|S|80|2.21|0|80
A|DNN|20250729|10:39:53.987292|S|10|2.21|0|10
A|DNN|20250729|10:42:33.587295|S|100|2.22|0|100
A|DNN|20250729|10:42:33.587295|S|1900|2.22|0|1900
A|DNN|20250729|10:42:33.587296|S|2414|2.22|0|2414
A|DNN|20250729|10:45:53.051846|S|100|2.215|0|100
A|DNN|20250729|10:45:53.051919|S|3400|2.215|0|3400
A|DNN|20250729|10:51:05.947577|E|30|2.21|0|30
A|DNN|20250729|10:51:05.947577|E|10|2.21|0|10
A|DNN|20250729|10:51:05.947577|E|100|2.21|0|100
A|DNN|20250729|10:51:05.947578|E|2360|2.21|0|2360
A|DNN|20250729|10:53:46.180766|S|100|2.2|0|100
A|DNN|20250729|10:53:50.222066|S|1600|2.2|0|1600
A|DNN|20250729|10:53:50.222067|S|100|2.2|0|100
A|DNN|20250729|11:02:49.104351|S|10|2.19|0|10
A|DNN|20250729|11:02:49.104351|S|100|2.19|0|100
A|DNN|20250729|11:02:49.104352|S|100|2.19|0|100
A|DNN|20250729|11:02:49.104352|S|10|2.19|0|10
A|DNN|20250729|11:02:49.104352|S|100|2.19|0|100
A|DNN|20250729|11:09:24.320659|S|100|2.19|0|100
A|DNN|20250729|11:09:24.320659|S|10|2.19|0|10
A|DNN|20250729|11:09:24.320659|S|100|2.19|0|100
A|DNN|20250729|11:09:24.320660|S|3300|2.19|0|3300
A|DNN|20250729|11:09:24.320660|S|300|2.19|0|300
A|DNN|20250729|11:20:09.932653|S|100|2.175|0|100
A|DNN|20250729|11:21:08.408485|S|100|2.175|0|100
A|DNN|20250729|11:22:37.097491|S|5200|2.17|0|5200
A|DNN|20250729|11:22:37.663332|S|1800|2.17|0|1800
A|DNN|20250729|11:22:38.545205|S|100|2.17|0|100
A|DNN|20250729|11:22:38.545205|S|200|2.17|0|200
A|DNN|20250729|11:28:36.803324|S|10|2.16|0|10
A|DNN|20250729|11:28:36.803325|S|1000|2.16|0|1000
A|DNN|20250729|11:28:36.803325|S|100|2.16|0|100
A|DNN|20250729|11:29:59.299191|S|9999|2.16|0|9999
A|DNN|20250729|11:29:59.299191|S|100|2.16|0|100
A|DNN|20250729|11:33:43.517238|S|1250|2.17|0|1250
A|DNN|20250729|11:33:43.517239|S|1250|2.17|0|1250
A|DNN|20250729|11:33:43.517239|S|1250|2.17|0|1250
A|DNN|20250729|11:33:43.517239|S|1000|2.17|0|1000
A|DNN|20250729|11:33:43.517240|S|100|2.17|0|100
A|DNN|20250729|11:34:49.361588|S|90|2.17|0|90
A|DNN|20250729|11:34:49.361589|S|1|2.17|0|1
A|DNN|20250729|11:34:52.528732|S|100|2.17|0|100
A|DNN|20250729|11:34:58.071276|S|3900|2.17|0|3900
A|DNN|20250729|11:35:21.553014|S|3100|2.17|0|3100
A|DNN|20250729|11:41:37.204297|S|100|2.16|0|100
A|DNN|20250729|11:41:37.204297|S|844|2.16|0|844
A|DNN|20250729|11:41:40.362671|S|4900|2.16|0|4900
A|DNN|20250729|11:41:41.130983|S|2256|2.16|0|2256
A|DNN|20250729|11:41:41.130983|S|100|2.16|0|100
A|DNN|20250729|11:42:20.378502|S|100|2.16|0|100
A|DNN|20250729|11:42:20.378502|S|334|2.16|0|334
A|DNN|20250729|11:42:20.378502|S|13500|2.16|0|13500
A|DNN|20250729|11:42:21.081035|S|10100|2.16|0|10100
A|DNN|20250729|11:45:45.095682|S|1|2.16|0|1
A|DNN|20250729|11:50:59.421387|S|100|2.17|0|100
A|DNN|20250729|11:50:59.422373|S|100|2.175|0|100
A|DNN|20250729|11:52:13.996131|S|100|2.18|0|100
A|DNN|20250729|11:52:13.996131|S|2004|2.18|0|2004
A|DNN|20250729|11:52:13.996131|S|12900|2.18|0|12900
A|DNN|20250729|11:52:13.996132|S|1000|2.18|0|1000
A|DNN|20250729|11:52:13.996134|S|200|2.18|0|200
A|DNN|20250729|11:52:13.996134|S|100|2.18|0|100
A|DNN|20250729|11:52:16.276828|S|100|2.18|0|100
A|DNN|20250729|12:05:10.434484|S|49|2.19|0|49
A|DNN|20250729|12:07:55.571412|S|2000|2.185|0|2000
A|DNN|20250729|12:19:57.282610|S|500|2.185|0|500
A|DNN|20250729|12:22:00.761066|S|1000|2.185|0|1000
A|DNN|20250729|12:23:49.186528|S|5|2.17|0|5
A|DNN|20250729|12:23:49.186528|S|495|2.17|0|495
A|DNN|20250729|12:24:10.880514|S|1005|2.17|0|1005
A|DNN|20250729|12:24:10.880515|S|100|2.17|0|100
A|DNN|20250729|12:33:54.548123|S|100|2.165|0|100
A|DNN|20250729|12:40:09.412790|S|100|2.16|0|100
A|DNN|20250729|12:40:18.485548|S|1000|2.16|0|1000
A|DNN|20250729|12:40:20.779288|S|2679|2.16|0|2679
A|DNN|20250729|12:40:20.779367|S|121|2.16|0|121
A|DNN|20250729|12:54:18.543216|S|30|2.165|0|30
A|DNN|20250729|12:57:55.016776|S|2600|2.17|0|2600
A|DNN|20250729|12:57:55.016776|S|100|2.17|0|100
A|DNN|20250729|12:57:55.016777|S|850|2.17|0|850
A|DNN|20250729|13:08:30.320481|S|40|2.17|0|40
A|DNN|20250729|13:08:30.320481|S|3900|2.17|0|3900
A|DNN|20250729|13:08:30.320481|S|9000|2.17|0|9000
A|DNN|20250729|13:08:30.320481|S|2801|2.17|0|2801
A|DNN|20250729|13:08:30.320482|S|1|2.17|0|1
A|DNN|20250729|13:08:30.320482|S|9000|2.17|0|9000
A|DNN|20250729|13:14:40.133685|S|3300|2.17|0|3300
A|DNN|20250729|13:15:46.256362|S|100|2.17|0|100
A|DNN|20250729|13:16:39.391237|S|689|2.17|0|689
A|DNN|20250729|13:19:41.434146|S|2700|2.17|0|2700
A|DNN|20250729|13:19:51.981045|S|400|2.17|0|400
A|DNN|20250729|13:20:00.271915|S|100|2.165|0|100
A|DNN|20250729|13:44:56.883117|S|100|2.17|0|100
A|DNN|20250729|13:45:01.649787|S|100|2.17|0|100
A|DNN|20250729|13:54:06.629506|S|1|2.175|0|1
A|DNN|20250729|13:59:44.375924|S|9|2.175|0|9
A|DNN|20250729|14:14:24.818990|S|3000|2.17|0|3000
A|DNN|20250729|14:14:24.818991|S|900|2.17|0|900
A|DNN|20250729|14:14:24.818991|S|100|2.17|0|100
A|DNN|20250729|14:14:24.818991|S|100|2.17|0|100
A|DNN|20250729|14:21:30.360466|S|541|2.17|0|541
A|DNN|20250729|14:49:07.060131|S|100|2.16|0|100
A|DNN|20250729|14:49:07.060131|S|100|2.16|0|100
A|DNN|20250729|14:49:07.060132|S|668|2.16|0|668
A|DNN|20250729|14:49:12.099138|S|143|2.16|0|143
A|DNN|20250729|14:49:12.321755|S|900|2.16|0|900
A|DNN|20250729|14:49:12.321755|S|2100|2.16|0|2100
A|DNN|20250729|14:49:12.719335|S|2800|2.16|0|2800
A|DNN|20250729|14:49:12.870845|S|100|2.16|0|100
A|DNN|20250729|14:49:12.870845|S|4800|2.16|0|4800
A|DNN|20250729|14:49:13.840501|S|8500|2.16|0|8500
A|DNN|20250729|14:49:14.846290|S|200|2.16|0|200
A|DNN|20250729|14:49:15.437012|S|2500|2.16|0|2500
A|DNN|20250729|14:49:15.601515|S|6050|2.16|0|6050
A|DNN|20250729|14:49:15.646222|S|1250|2.16|0|1250
A|DNN|20250729|14:49:16.483666|S|100|2.16|0|100
A|DNN|20250729|14:49:16.617876|S|2900|2.16|0|2900
A|DNN|20250729|14:49:17.667249|S|2900|2.16|0|2900
A|DNN|20250729|14:49:18.716672|S|267|2.16|0|267
A|DNN|20250729|14:49:19.781834|S|1500|2.16|0|1500
A|DNN|20250729|14:53:03.005267|S|7|2.16|0|7
A|DNN|20250729|14:53:03.005267|S|1233|2.16|0|1233
A|DNN|20250729|15:02:23.339149|S|2226|2.16|0|2226
A|DNN|20250729|15:02:51.704433|S|974|2.16|0|974
A|DNN|20250729|15:31:26.911476|S|850|2.14|0|850
A|DNN|20250729|15:31:26.911476|S|960|2.14|0|960
A|DNN|20250729|15:31:32.050286|S|21|2.14|0|21
A|DNN|20250729|15:32:51.411351|S|100|2.14|0|100
A|DNN|20250729|15:32:51.411351|S|300|2.14|0|300
A|DNN|20250729|15:32:51.411351|S|25|2.14|0|25
A|DNN|20250729|15:32:51.411351|S|13200|2.14|0|13200
A|DNN|20250729|15:32:51.411351|S|7197|2.14|0|7197
A|DNN|20250729|15:32:51.411354|S|20|2.14|0|20
A|DNN|20250729|15:32:51.411354|S|300|2.14|0|300
A|DNN|20250729|15:32:51.411355|S|2000|2.14|0|2000
A|DNN|20250729|15:32:51.411355|S|100|2.14|0|100
A|DNN|20250729|15:35:46.051313|S|100|2.125|0|100
A|DNN|20250729|15:51:36.534846|S|307|2.13|0|307
A|DNN|20250729|15:52:47.163251|S|41|2.13|0|41
A|DNN|20250729|15:54:54.439275|S|26100|2.13|0|26100
A|DNN|20250729|15:55:17.286660|S|400|2.13|0|400
A|DNN|20250729|15:55:41.540837|S|499|2.125|0|499
A|DNN|20250729|15:59:46.048665|S|1109|2.125|0|1109
A|DNN|20250729|15:59:52.063347|S|100|2.125|0|100
A|DNN|20250729|15:59:54.534134|S|400|2.125|0|400
A|DNN|20250729|15:59:59.996153|S|12800|2.125|0|12800
A|DNN|20250729|16:00:00.046025|S|297954|2.13|64322|161393
A|DNOW|20250729|09:37:14.061081|S|100|16.03|0|100
A|DNOW|20250729|10:51:01.271616|S|2|15.89|0|2
A|DNOW|20250729|11:05:13.927930|S|2|15.88|0|2
A|DNOW|20250729|11:12:20.154398|S|100|15.9|0|100
A|DNOW|20250729|11:22:48.351201|S|34|15.84|0|34
A|DNOW|20250729|11:50:19.440452|S|200|15.83|0|200
A|DNOW|20250729|12:11:40.742852|S|5|15.8|0|5
A|DNOW|20250729|15:09:32.263517|S|27|16.01|0|27
A|DNOW|20250729|15:33:57.458401|S|21|15.99|0|21
A|DNOW|20250729|15:58:35.995169|S|1|16.01|0|1
A|DNOW|20250729|15:58:35.995169|S|1|16.01|0|1
A|DNOW|20250729|15:58:47.139821|S|3|16.01|0|3
A|DNP|20250729|11:47:34.140831|S|66|9.83|0|66
A|DNP|20250729|13:43:04.658842|S|100|9.815|0|100
A|DNP|20250729|14:58:47.736140|S|100|9.82|0|100
A|DNTH|20250729|13:47:17.276022|S|48|21.86|0|48
A|DNTH|20250729|13:47:17.276124|S|48|21.84|0|48
A|DNTH|20250729|13:47:17.276581|S|48|21.86|0|48
A|DNTH|20250729|13:47:17.276770|S|4|21.83|0|4
A|DNUT|20250729|09:35:32.048792|S|400|4.04|0|400
A|DNUT|20250729|09:42:55.413099|S|200|3.945|0|200
A|DNUT|20250729|10:24:56.571467|S|10|3.89|0|10
A|DNUT|20250729|11:06:09.129436|S|12|3.82|0|12
A|DNUT|20250729|11:06:09.129479|S|12|3.82|0|12
A|DNUT|20250729|11:06:09.129480|S|12|3.82|0|12
A|DNUT|20250729|11:25:29.136189|S|1|3.77|0|1
A|DNUT|20250729|11:28:58.917160|S|400|3.755|0|400
A|DNUT|20250729|11:28:59.011233|S|500|3.755|0|500
A|DNUT|20250729|11:28:59.025716|S|300|3.755|0|300
A|DNUT|20250729|11:28:59.028808|S|200|3.755|0|200
A|DNUT|20250729|11:31:22.764421|S|200|3.75|0|200
A|DNUT|20250729|11:34:39.186315|S|300|3.735|0|300
A|DNUT|20250729|11:35:41.736400|S|100|3.73|0|100
A|DNUT|20250729|11:39:28.886073|S|100|3.73|0|100
A|DNUT|20250729|11:43:40.106403|S|25|3.72|0|25
A|DNUT|20250729|11:48:23.184189|S|100|3.72|0|100
A|DNUT|20250729|11:50:27.393693|S|21|3.73|0|21
A|DNUT|20250729|11:51:30.578455|S|100|3.725|0|100
A|DNUT|20250729|11:56:03.406954|S|100|3.73|0|100
A|DNUT|20250729|11:56:34.655844|S|10|3.74|0|10
A|DNUT|20250729|12:01:53.813074|S|100|3.73|0|100
A|DNUT|20250729|12:16:17.220080|S|75|3.72|0|75
A|DNUT|20250729|12:16:17.220093|S|25|3.72|0|25
A|DNUT|20250729|12:16:27.710078|S|100|3.71|0|100
A|DNUT|20250729|12:20:38.499777|S|100|3.71|0|100
A|DNUT|20250729|12:21:38.135985|S|100|3.71|0|100
A|DNUT|20250729|12:41:06.498894|S|100|3.71|0|100
A|DNUT|20250729|12:41:19.307042|S|100|3.71|0|100
A|DNUT|20250729|12:51:30.253800|S|100|3.725|0|100
A|DNUT|20250729|13:05:00.877970|S|100|3.785|0|100
A|DNUT|20250729|13:05:00.878010|S|200|3.785|0|200
A|DNUT|20250729|13:09:25.278625|S|87|3.76|0|87
A|DNUT|20250729|13:09:44.869817|S|100|3.75|0|100
A|DNUT|20250729|13:09:52.672304|S|100|3.76|0|100
A|DNUT|20250729|13:11:57.522998|S|31|3.77|0|31
A|DNUT|20250729|13:11:57.523026|S|69|3.77|0|69
A|DNUT|20250729|13:32:35.341100|S|1|3.76|0|1
A|DNUT|20250729|13:38:16.221745|S|6|3.74|0|6
A|DNUT|20250729|13:38:16.221745|S|5|3.74|0|5
A|DNUT|20250729|14:11:55.034797|S|26|3.76|0|26
A|DNUT|20250729|15:40:30.923502|S|100|3.785|0|100
A|DNUT|20250729|15:49:53.290867|S|200|3.775|0|200
A|DOC|20250729|09:34:48.356843|S|500|17.05|0|500
A|DOC|20250729|09:35:02.738205|S|390|17.04|0|390
A|DOC|20250729|09:35:02.738205|S|110|17.05|0|110
A|DOC|20250729|09:58:31.317784|S|500|17.1|0|500
A|DOC|20250729|10:02:22.829306|S|500|17.09|0|500
A|DOC|20250729|10:03:55.128605|S|100|17.075|0|100
A|DOC|20250729|10:07:02.039096|S|500|17.08|0|500
A|DOC|20250729|10:29:07.401645|S|100|17.095|0|100
A|DOC|20250729|10:29:07.512414|S|500|17.1|0|500
A|DOC|20250729|10:29:50.628305|S|500|17.09|0|500
A|DOC|20250729|10:34:27.702966|S|500|17.03|0|500
A|DOC|20250729|10:34:27.703414|S|30|17.03|0|30
A|DOC|20250729|10:38:35.314361|S|123|17.07|0|123
A|DOC|20250729|10:41:20.861754|S|180|17.045|0|180
A|DOC|20250729|10:42:38.838752|S|100|17.045|0|100
A|DOC|20250729|10:43:33.643066|S|180|17.055|0|180
A|DOC|20250729|10:43:33.643066|S|200|17.055|0|200
A|DOC|20250729|10:45:44.403199|S|190|17.065|0|190
A|DOC|20250729|10:45:44.403200|S|200|17.065|0|200
A|DOC|20250729|10:46:44.717335|S|190|17.095|0|190
A|DOC|20250729|10:46:44.717335|S|10|17.095|0|10
A|DOC|20250729|10:48:44.871347|S|389|17.055|0|389
A|DOC|20250729|10:48:51.330293|S|389|17.055|0|389
A|DOC|20250729|10:49:25.386151|S|389|17.065|0|389
A|DOC|20250729|10:52:04.199601|S|500|17.06|0|500
A|DOC|20250729|10:53:59.544372|S|100|17.075|0|100
A|DOC|20250729|11:02:00.051891|S|100|17.135|0|100
A|DOC|20250729|11:14:06.617436|S|10|17.185|0|10
A|DOC|20250729|11:14:07.609026|S|43|17.18|0|43
A|DOC|20250729|11:16:43.267208|S|252|17.22|0|252
A|DOC|20250729|11:16:43.267221|S|248|17.22|0|248
A|DOC|20250729|11:19:54.408439|S|100|17.26|0|100
A|DOC|20250729|11:19:54.408439|S|200|17.26|0|200
A|DOC|20250729|11:22:37.978839|S|389|17.245|0|389
A|DOC|20250729|11:26:22.009606|S|300|17.27|0|300
A|DOC|20250729|11:26:22.009606|S|200|17.27|0|200
A|DOC|20250729|11:37:56.976988|S|100|17.27|0|100
A|DOC|20250729|11:59:31.925493|S|200|17.235|0|200
A|DOC|20250729|11:59:31.955410|S|100|17.235|0|100
A|DOC|20250729|11:59:31.955410|S|400|17.24|0|400
A|DOC|20250729|11:59:32.126454|S|100|17.24|0|100
A|DOC|20250729|12:00:26.529046|S|100|17.24|0|100
A|DOC|20250729|12:01:00.154419|S|200|17.235|0|200
A|DOC|20250729|12:01:01.025762|S|100|17.24|0|100
A|DOC|20250729|12:01:01.068171|S|300|17.24|0|300
A|DOC|20250729|12:01:01.068171|S|200|17.235|0|200
A|DOC|20250729|12:01:13.911277|S|500|17.22|0|500
A|DOC|20250729|12:01:13.911277|S|100|17.22|0|100
A|DOC|20250729|12:01:40.071175|S|100|17.21|0|100
A|DOC|20250729|12:02:39.078468|S|100|17.23|0|100
A|DOC|20250729|12:03:11.124358|S|100|17.25|0|100
A|DOC|20250729|12:03:11.127838|S|500|17.27|0|500
A|DOC|20250729|12:03:11.128646|S|500|17.28|0|500
A|DOC|20250729|12:03:11.133697|S|200|17.305|0|200
A|DOC|20250729|12:03:11.159741|S|500|17.31|0|500
A|DOC|20250729|12:03:11.453767|S|163|17.32|0|163
A|DOC|20250729|12:03:13.453729|S|80|17.31|0|80
A|DOC|20250729|12:03:13.453729|S|420|17.315|0|420
A|DOC|20250729|12:03:22.216831|S|100|17.31|0|100
A|DOC|20250729|12:03:22.216831|S|500|17.31|0|500
A|DOC|20250729|12:03:30.487056|S|100|17.3|0|100
A|DOC|20250729|12:03:30.487056|S|500|17.3|0|500
A|DOC|20250729|12:04:57.859910|S|100|17.3|0|100
A|DOC|20250729|12:05:22.992171|S|100|17.3|0|100
A|DOC|20250729|12:10:05.271569|S|100|17.26|0|100
A|DOC|20250729|12:11:34.556853|S|5|17.25|0|5
A|DOC|20250729|12:12:48.193180|S|200|17.245|0|200
A|DOC|20250729|12:16:15.409187|S|2|17.24|0|2
A|DOC|20250729|12:16:15.409209|S|98|17.24|0|98
A|DOC|20250729|12:16:15.409210|S|100|17.24|0|100
A|DOC|20250729|12:17:04.549571|S|35|17.26|0|35
A|DOC|20250729|12:17:04.549572|S|65|17.26|0|65
A|DOC|20250729|12:25:20.201349|S|100|17.27|0|100
A|DOC|20250729|12:31:33.432116|S|1|17.315|0|1
A|DOC|20250729|12:32:50.794096|S|80|17.305|0|80
A|DOC|20250729|12:33:21.999499|S|17|17.305|0|17
A|DOC|20250729|12:38:31.514134|S|1|17.32|0|1
A|DOC|20250729|12:38:31.514164|S|99|17.32|0|99
A|DOC|20250729|12:40:54.560957|S|100|17.32|0|100
A|DOC|20250729|12:45:38.096211|S|100|17.35|0|100
A|DOC|20250729|12:47:26.545432|S|100|17.355|0|100
A|DOC|20250729|12:58:46.873717|S|100|17.325|0|100
A|DOC|20250729|12:58:46.874527|S|100|17.325|0|100
A|DOC|20250729|13:00:04.455130|S|100|17.33|0|100
A|DOC|20250729|13:03:47.540729|S|100|17.36|0|100
A|DOC|20250729|13:09:38.449069|S|100|17.355|0|100
A|DOC|20250729|13:13:04.551256|S|100|17.345|0|100
A|DOC|20250729|13:13:05.565603|S|16|17.345|0|16
A|DOC|20250729|13:17:57.411568|S|100|17.335|0|100
A|DOC|20250729|13:18:31.416152|S|100|17.325|0|100
A|DOC|20250729|13:21:40.385480|S|90|17.315|0|90
A|DOC|20250729|13:22:41.628763|S|100|17.305|0|100
A|DOC|20250729|13:22:43.639034|S|100|17.305|0|100
A|DOC|20250729|13:22:44.645626|S|100|17.305|0|100
A|DOC|20250729|13:25:58.824618|S|100|17.31|0|100
A|DOC|20250729|13:28:38.217734|S|85|17.305|0|85
A|DOC|20250729|13:28:46.387961|S|100|17.305|0|100
A|DOC|20250729|13:28:46.388053|S|79|17.305|0|79
A|DOC|20250729|13:29:15.221885|S|173|17.315|0|173
A|DOC|20250729|13:31:42.320014|S|6|17.34|0|6
A|DOC|20250729|13:33:48.882036|S|100|17.345|0|100
A|DOC|20250729|13:38:17.761432|S|21|17.355|0|21
A|DOC|20250729|13:53:17.310723|S|200|17.335|0|200
A|DOC|20250729|13:56:14.449898|S|100|17.345|0|100
A|DOC|20250729|13:56:14.570641|S|100|17.34|0|100
A|DOC|20250729|13:56:25.136094|S|2|17.35|0|2
A|DOC|20250729|13:56:25.136094|S|100|17.35|0|100
A|DOC|20250729|14:15:31.398656|S|100|17.36|0|100
A|DOC|20250729|14:30:37.621962|S|100|17.37|0|100
A|DOC|20250729|14:34:50.187933|S|5|17.37|0|5
A|DOC|20250729|14:36:01.418353|S|500|17.36|0|500
A|DOC|20250729|14:36:01.418353|S|100|17.36|0|100
A|DOC|20250729|14:39:08.287235|S|100|17.365|0|100
A|DOC|20250729|14:40:38.726784|S|100|17.375|0|100
A|DOC|20250729|14:44:43.806904|S|100|17.395|0|100
A|DOC|20250729|14:46:48.427244|S|100|17.39|0|100
A|DOC|20250729|14:51:40.155662|S|100|17.405|0|100
A|DOC|20250729|14:51:40.156012|S|100|17.405|0|100
A|DOC|20250729|14:53:00.638371|S|100|17.39|0|100
A|DOC|20250729|14:54:18.270869|S|100|17.35|0|100
A|DOC|20250729|14:57:36.117621|S|100|17.35|0|100
A|DOC|20250729|14:57:54.850026|S|100|17.355|0|100
A|DOC|20250729|14:57:54.853541|S|100|17.355|0|100
A|DOC|20250729|15:00:03.244879|S|100|17.36|0|100
A|DOC|20250729|15:00:13.147123|S|100|17.355|0|100
A|DOC|20250729|15:02:47.035441|S|100|17.375|0|100
A|DOC|20250729|15:03:39.035923|S|100|17.375|0|100
A|DOC|20250729|15:04:24.094942|S|10|17.36|0|10
A|DOC|20250729|15:05:37.621334|S|100|17.36|0|100
A|DOC|20250729|15:06:41.565633|S|100|17.375|0|100
A|DOC|20250729|15:10:26.435596|S|100|17.375|0|100
A|DOC|20250729|15:12:43.098007|S|100|17.375|0|100
A|DOC|20250729|15:14:42.233463|S|500|17.37|0|500
A|DOC|20250729|15:15:16.776477|S|100|17.375|0|100
A|DOC|20250729|15:15:16.776477|S|100|17.375|0|100
A|DOC|20250729|15:15:16.776478|S|100|17.375|0|100
A|DOC|20250729|15:15:16.776478|S|88|17.375|0|88
A|DOC|20250729|15:21:52.037632|S|16|17.375|0|16
A|DOC|20250729|15:24:58.615089|S|82|17.375|0|82
A|DOC|20250729|15:24:58.616468|S|500|17.37|0|500
A|DOC|20250729|15:25:23.450803|S|100|17.385|0|100
A|DOC|20250729|15:25:53.793633|S|100|17.385|0|100
A|DOC|20250729|15:36:04.362160|S|40|17.385|0|40
A|DOC|20250729|15:36:38.554569|S|500|17.39|0|500
A|DOC|20250729|15:39:06.891176|S|200|17.405|0|200
A|DOC|20250729|15:47:55.230001|S|200|17.4|0|200
A|DOC|20250729|15:48:20.815253|S|298|17.405|0|298
A|DOC|20250729|15:49:15.255279|S|400|17.39|0|400
A|DOC|20250729|15:50:31.010883|S|500|17.37|0|500
A|DOC|20250729|15:58:21.089630|S|28|17.38|0|28
A|DOCN|20250729|09:45:17.724900|S|14|29.42|0|14
A|DOCN|20250729|09:51:38.398890|S|3|29.26|0|3
A|DOCN|20250729|09:51:38.398890|S|37|29.28|0|37
A|DOCN|20250729|09:51:38.398924|S|3|29.28|0|3
A|DOCN|20250729|11:26:18.231429|S|3|28.6|0|3
A|DOCN|20250729|12:02:28.764975|S|8|28.535|0|8
A|DOCN|20250729|12:40:42.226407|S|1|28.29|0|1
A|DOCN|20250729|12:57:53.826338|S|5|28.46|0|5
A|DOCN|20250729|13:25:33.948486|S|2|28.62|0|2
A|DOCN|20250729|13:25:33.948487|S|3|28.62|0|3
A|DOCN|20250729|13:25:33.948487|S|2|28.62|0|2
A|DOCN|20250729|13:44:43.028755|S|15|28.51|0|15
A|DOCN|20250729|13:45:08.518562|S|9|28.53|0|9
A|DOCN|20250729|14:15:16.044332|S|9|28.54|0|9
A|DOCN|20250729|14:15:16.045040|S|10|28.55|0|10
A|DOCN|20250729|14:31:33.529748|S|5|28.53|0|5
A|DOCN|20250729|14:40:49.766068|S|169|28.55|0|169
A|DOCN|20250729|15:37:25.946430|S|4|28.55|0|4
A|DOCN|20250729|15:42:39.052972|S|16|28.61|0|16
A|DOCN|20250729|15:43:23.649627|S|16|28.62|0|16
A|DOCN|20250729|15:46:00.531221|S|52|28.62|0|52
A|DOCN|20250729|15:52:35.725574|S|4|28.62|0|4
A|DOCN|20250729|15:52:35.725574|S|2|28.62|0|2
A|DOCN|20250729|15:59:46.432743|S|50|28.49|0|50
A|DOCN|20250729|15:59:47.428295|S|50|28.49|0|50
A|DOCS|20250729|09:34:24.792794|S|100|60.74|0|100
A|DOCS|20250729|09:49:37.123798|S|6|60.82|0|6
A|DOCS|20250729|09:49:37.123799|S|9|60.82|0|9
A|DOCS|20250729|09:49:37.123799|S|4|60.82|0|4
A|DOCS|20250729|09:49:37.123799|S|32|60.82|0|32
A|DOCS|20250729|09:49:37.128144|S|10|60.82|0|10
A|DOCS|20250729|09:53:09.841047|S|8|60.845|0|8
A|DOCS|20250729|09:53:09.841572|S|14|60.845|0|14
A|DOCS|20250729|09:54:14.975994|S|31|60.75|0|31
A|DOCS|20250729|11:02:00.035109|S|9|60.835|0|9
A|DOCS|20250729|11:30:08.210485|S|3|60.36|0|3
A|DOCS|20250729|11:30:08.221066|S|3|60.37|0|3
A|DOCS|20250729|11:33:35.554107|S|2|60.41|0|2
A|DOCS|20250729|11:33:35.554123|S|1|60.42|0|1
A|DOCS|20250729|11:33:35.554123|S|1|60.41|0|1
A|DOCS|20250729|11:34:02.766741|S|1|60.42|0|1
A|DOCS|20250729|11:36:43.226855|S|3|60.36|0|3
A|DOCS|20250729|11:36:43.226883|S|3|60.37|0|3
A|DOCS|20250729|11:40:36.352983|S|2|60.29|0|2
A|DOCS|20250729|11:42:43.257812|S|3|60.22|0|3
A|DOCS|20250729|11:42:43.257833|S|3|60.26|0|3
A|DOCS|20250729|11:43:57.796749|S|3|60.32|0|3
A|DOCS|20250729|11:47:45.326528|S|3|60.49|0|3
A|DOCS|20250729|11:47:59.734178|S|2|60.5|0|2
A|DOCS|20250729|12:44:58.304729|S|12|60.42|0|12
A|DOCS|20250729|12:59:26.335388|S|130|60.59|0|130
A|DOCS|20250729|12:59:26.335856|S|62|60.59|0|62
A|DOCS|20250729|13:14:11.241892|S|13|60.7|0|13
A|DOCS|20250729|13:19:17.477507|S|100|60.725|0|100
A|DOCS|20250729|13:23:34.292517|S|100|60.59|0|100
A|DOCS|20250729|13:23:34.292560|S|100|60.59|0|100
A|DOCS|20250729|13:23:34.292560|S|22|60.59|0|22
A|DOCS|20250729|13:30:43.055211|S|185|60.68|0|185
A|DOCS|20250729|13:30:43.055212|S|100|60.68|0|100
A|DOCS|20250729|13:30:43.055236|S|100|60.68|0|100
A|DOCS|20250729|13:30:43.055236|S|7|60.68|0|7
A|DOCS|20250729|13:36:39.654929|S|134|60.59|0|134
A|DOCS|20250729|13:36:39.654944|S|73|60.59|0|73
A|DOCS|20250729|13:48:22.694908|S|5|60.37|0|5
A|DOCS|20250729|14:54:31.092396|S|27|60.29|0|27
A|DOCS|20250729|14:54:31.092477|S|73|60.29|0|73
A|DOCS|20250729|14:54:31.092913|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.092929|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.092974|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.092991|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.093026|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.093355|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.093375|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.093415|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.093428|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.093438|S|100|60.29|0|100
A|DOCS|20250729|14:54:31.093485|S|52|60.29|0|52
A|DOCS|20250729|15:02:46.492080|S|1|60.29|0|1
A|DOCS|20250729|15:02:46.492420|S|47|60.29|0|47
A|DOCS|20250729|15:02:46.492420|S|100|60.29|0|100
A|DOCS|20250729|15:02:46.492453|S|100|60.29|0|100
A|DOCS|20250729|15:02:46.492453|S|47|60.29|0|47
A|DOCS|20250729|15:02:46.492851|S|100|60.29|0|100
A|DOCS|20250729|15:02:46.492904|S|83|60.29|0|83
A|DOCS|20250729|15:02:46.492915|S|17|60.29|0|17
A|DOCS|20250729|15:02:46.492915|S|56|60.29|0|56
A|DOCS|20250729|15:02:46.492929|S|56|60.29|0|56
A|DOCS|20250729|15:02:46.492929|S|44|60.29|0|44
A|DOCS|20250729|15:02:46.492958|S|44|60.29|0|44
A|DOCS|20250729|15:02:46.492958|S|56|60.29|0|56
A|DOCS|20250729|15:03:48.508763|S|100|60.29|0|100
A|DOCS|20250729|15:03:48.508763|S|44|60.29|0|44
A|DOCS|20250729|15:03:48.509042|S|100|60.29|0|100
A|DOCS|20250729|15:03:49.266039|S|95|60.29|0|95
A|DOCS|20250729|15:03:49.266064|S|5|60.29|0|5
A|DOCS|20250729|15:03:49.266082|S|5|60.29|0|5
A|DOCS|20250729|15:03:49.266105|S|5|60.29|0|5
A|DOCS|20250729|15:03:49.266105|S|95|60.29|0|95
A|DOCS|20250729|15:03:49.266145|S|95|60.29|0|95
A|DOCS|20250729|15:03:49.266145|S|5|60.29|0|5
A|DOCS|20250729|15:03:49.266148|S|40|60.29|0|40
A|DOCS|20250729|15:03:49.266174|S|55|60.29|0|55
A|DOCS|20250729|15:03:49.266174|S|45|60.29|0|45
A|DOCS|20250729|15:03:49.266175|S|55|60.29|0|55
A|DOCS|20250729|15:03:49.266175|S|45|60.29|0|45
A|DOCS|20250729|15:03:49.266380|S|45|60.29|0|45
A|DOCS|20250729|15:03:49.266380|S|55|60.29|0|55
A|DOCS|20250729|15:03:49.266491|S|45|60.29|0|45
A|DOCS|20250729|15:03:49.266491|S|55|60.29|0|55
A|DOCS|20250729|15:03:49.266528|S|55|60.29|0|55
A|DOCS|20250729|15:03:49.266528|S|45|60.29|0|45
A|DOCS|20250729|15:03:49.266974|S|45|60.29|0|45
A|DOCS|20250729|15:03:49.266974|S|55|60.29|0|55
A|DOCS|20250729|15:03:51.861477|S|55|60.29|0|55
A|DOCS|20250729|15:03:51.861477|S|31|60.29|0|31
A|DOCS|20250729|15:03:51.861630|S|31|60.29|0|31
A|DOCS|20250729|15:03:51.861630|S|69|60.29|0|69
A|DOCS|20250729|15:04:02.647356|S|69|60.29|0|69
A|DOCS|20250729|15:04:02.647357|S|100|60.29|0|100
A|DOCS|20250729|15:04:02.647457|S|100|60.29|0|100
A|DOCS|20250729|15:04:02.647536|S|100|60.29|0|100
A|DOCS|20250729|15:04:02.647603|S|100|60.29|0|100
A|DOCS|20250729|15:04:02.647668|S|100|60.29|0|100
A|DOCS|20250729|15:04:02.647680|S|40|60.29|0|40
A|DOCS|20250729|15:04:02.647753|S|60|60.29|0|60
A|DOCS|20250729|15:04:02.647753|S|40|60.29|0|40
A|DOCS|20250729|15:04:02.647754|S|60|60.29|0|60
A|DOCS|20250729|15:04:02.647754|S|40|60.29|0|40
A|DOCS|20250729|15:04:08.016591|S|60|60.29|0|60
A|DOCS|20250729|15:04:08.016592|S|100|60.29|0|100
A|DOCS|20250729|15:04:18.106479|S|95|60.29|0|95
A|DOCS|20250729|15:04:18.107277|S|5|60.29|0|5
A|DOCS|20250729|15:04:25.020069|S|9|60.29|0|9
A|DOCS|20250729|15:04:35.002203|S|91|60.29|0|91
A|DOCS|20250729|15:04:35.002203|S|100|60.29|0|100
A|DOCS|20250729|15:04:35.003061|S|100|60.29|0|100
A|DOCS|20250729|15:04:35.003135|S|100|60.29|0|100
A|DOCS|20250729|15:04:37.650418|S|60|60.29|0|60
A|DOCS|20250729|15:04:37.650498|S|40|60.29|0|40
A|DOCS|20250729|15:04:37.650499|S|60|60.29|0|60
A|DOCS|20250729|15:04:40.972911|S|100|60.29|0|100
A|DOCS|20250729|15:04:40.972911|S|40|60.29|0|40
A|DOCS|20250729|15:04:40.973010|S|24|60.29|0|24
A|DOCS|20250729|15:04:40.973044|S|24|60.29|0|24
A|DOCS|20250729|15:04:40.973044|S|76|60.29|0|76
A|DOCS|20250729|15:04:40.973063|S|24|60.29|0|24
A|DOCS|20250729|15:04:40.973063|S|76|60.29|0|76
A|DOCS|20250729|15:04:40.973074|S|76|60.29|0|76
A|DOCS|20250729|15:04:40.973075|S|24|60.29|0|24
A|DOCS|20250729|15:04:40.973086|S|24|60.29|0|24
A|DOCS|20250729|15:04:40.973086|S|76|60.29|0|76
A|DOCS|20250729|15:04:40.973117|S|76|60.29|0|76
A|DOCS|20250729|15:04:40.973117|S|24|60.29|0|24
A|DOCS|20250729|15:04:40.973188|S|76|60.29|0|76
A|DOCS|20250729|15:04:40.973188|S|53|60.29|0|53
A|DOCS|20250729|15:26:25.827655|S|30|60.24|0|30
A|DOCS|20250729|15:31:48.097589|S|9|60.26|0|9
A|DOCS|20250729|15:31:58.328117|S|3|60.25|0|3
A|DOCS|20250729|15:35:12.412467|S|3|60.17|0|3
A|DOCS|20250729|15:35:12.412467|S|5|60.17|0|5
A|DOCS|20250729|15:39:02.847412|S|3|60.11|0|3
A|DOCS|20250729|15:39:02.849031|S|5|60.1|0|5
A|DOCS|20250729|15:39:02.849031|S|5|60.1|0|5
A|DOCS|20250729|15:39:02.897263|S|5|60.08|0|5
A|DOCS|20250729|15:48:39.201814|S|12|59.96|0|12
A|DOCS|20250729|15:50:03.384785|S|11|59.93|0|11
A|DOCS|20250729|15:51:33.400058|S|16|59.88|0|16
A|DOCS|20250729|15:51:33.400058|S|1|59.88|0|1
A|DOCS|20250729|15:51:50.513068|S|50|59.82|0|50
A|DOCS|20250729|15:53:50.085878|S|100|59.8|0|100
A|DOCS|20250729|15:54:12.364206|S|6|59.78|0|6
A|DOCS|20250729|15:55:19.446891|S|20|59.79|0|20
A|DOCS|20250729|15:57:05.941544|S|7|59.73|0|7
A|DOCS|20250729|15:57:13.386268|S|16|59.72|0|16
A|DOCS|20250729|15:57:13.386269|S|11|59.72|0|11
A|DOCS|20250729|15:57:42.463765|S|83|59.7|0|83
A|DOCS|20250729|15:57:44.483992|S|14|59.68|0|14
A|DOCU|20250729|09:56:32.735237|S|2|80.52|0|2
A|DOCU|20250729|09:59:31.021023|S|1|80.44|0|1
A|DOCU|20250729|11:12:42.930178|S|100|80.07|0|100
A|DOCU|20250729|11:17:48.521498|S|10|79.96|0|10
A|DOCU|20250729|11:32:07.993149|S|12|79.45|0|12
A|DOCU|20250729|11:33:38.770664|S|100|79.715|0|100
A|DOCU|20250729|11:57:01.733951|S|5|79.91|0|5
A|DOCU|20250729|13:05:20.018703|S|1|80.03|0|1
A|DOCU|20250729|13:05:43.157602|S|100|80.035|0|100
A|DOCU|20250729|13:07:03.138669|S|1|80.02|0|1
A|DOCU|20250729|14:44:02.718604|S|3|79.94|0|3
A|DOCU|20250729|15:53:00.042369|S|110|79.91|0|110
A|DOCU|20250729|15:53:00.042387|S|190|79.91|0|190
A|DOCU|20250729|15:56:33.149566|S|22|79.91|0|22
A|DOG|20250729|11:49:45.788432|S|90|25.28|0|90
A|DOG|20250729|12:10:47.409944|S|100|25.29|0|100
A|DOG|20250729|13:05:04.023883|S|19|25.23|0|19
A|DOG|20250729|13:05:04.023934|S|81|25.23|0|81
A|DOG|20250729|13:43:01.274537|S|100|25.3|0|100
A|DOG|20250729|13:43:18.075198|S|100|25.31|0|100
A|DOG|20250729|14:19:59.797980|S|100|25.29|0|100
A|DOGZ|20250729|09:51:21.057537|S|1|8.77|0|1
A|DOGZ|20250729|10:08:18.473808|S|1|8.55|0|1
A|DOGZ|20250729|10:08:18.474672|S|1|8.53|0|1
A|DOGZ|20250729|10:26:22.664859|S|1|8.57|0|1
A|DOGZ|20250729|14:21:23.046044|S|100|8.55|0|100
A|DOLE|20250729|12:25:39.158344|S|15|14.59|0|15
A|DOLE|20250729|15:37:54.692282|S|3|14.56|0|3
A|DOMO|20250729|10:01:04.802550|S|15|16.02|0|15
A|DOMO|20250729|11:16:00.770085|S|1|15.77|0|1
A|DOMO|20250729|11:25:28.127074|S|2|15.72|0|2
A|DOMO|20250729|11:25:28.127074|S|1|15.72|0|1
A|DOMO|20250729|11:36:06.432101|S|5|15.71|0|5
A|DOMO|20250729|12:26:24.370647|S|11|15.7|0|11
A|DOMO|20250729|13:49:19.139247|S|4|15.75|0|4
A|DOMO|20250729|14:38:10.375964|S|6|15.8|0|6
A|DOMO|20250729|14:43:48.052040|S|3|15.77|0|3
A|DOMO|20250729|14:44:03.052788|S|2|15.77|0|2
A|DOMO|20250729|14:44:18.052377|S|3|15.77|0|3
A|DOMO|20250729|14:44:31.641388|S|2|15.79|0|2
A|DOMO|20250729|14:44:31.641461|S|2|15.77|0|2
A|DOMO|20250729|14:45:11.102749|S|3|15.77|0|3
A|DOMO|20250729|14:59:32.734984|S|3|15.84|0|3
A|DOMO|20250729|15:00:11.391849|S|1|15.845|0|1
A|DOMO|20250729|15:00:11.391913|S|7|15.85|0|7
A|DOMO|20250729|15:01:16.390525|S|3|15.85|0|3
A|DOMO|20250729|15:02:10.982801|S|3|15.85|0|3
A|DOMO|20250729|15:04:06.391089|S|3|15.92|0|3
A|DOMO|20250729|15:04:44.888544|S|3|15.905|0|3
A|DOMO|20250729|15:05:29.856161|S|2|15.92|0|2
A|DOOO|20250729|09:49:25.333891|S|100|52.51|0|100
A|DOOO|20250729|09:49:25.340476|S|100|52.48|0|100
A|DOOO|20250729|09:58:38.576809|S|100|51.87|0|100
A|DOOO|20250729|09:58:38.577252|S|28|51.9|0|28
A|DOOO|20250729|09:58:38.577262|S|72|51.9|0|72
A|DOOO|20250729|09:58:39.483287|S|100|52.08|0|100
A|DOOO|20250729|10:00:13.105742|S|100|51.99|0|100
A|DOOO|20250729|10:05:03.315490|S|64|52.3|0|64
A|DOOO|20250729|10:05:03.317400|S|87|52.31|0|87
A|DOOO|20250729|10:21:03.836969|S|10|52.69|0|10
A|DOOO|20250729|10:36:40.169653|S|34|52.01|0|34
A|DOOO|20250729|10:36:40.169664|S|9|52.01|0|9
A|DOOO|20250729|12:00:43.760594|S|76|51.68|0|76
A|DOOO|20250729|12:45:36.490700|S|100|52.45|0|100
A|DOOO|20250729|13:09:57.189463|S|41|52.33|0|41
A|DOOO|20250729|13:09:57.189463|S|57|52.31|0|57
A|DOOO|20250729|13:22:05.345882|S|32|52.55|0|32
A|DOOO|20250729|13:47:08.315783|S|14|52.22|0|14
A|DOOO|20250729|14:21:59.517112|S|80|52.67|0|80
A|DOOO|20250729|15:11:06.089746|S|5|52.78|0|5
A|DOOO|20250729|15:36:07.442658|S|100|52.68|0|100
A|DOOO|20250729|15:37:27.595029|S|37|52.73|0|37
A|DOOO|20250729|15:37:27.595038|S|37|52.73|0|37
A|DOOO|20250729|15:38:42.808887|S|100|52.84|0|100
A|DOOO|20250729|15:51:40.505387|S|14|53.03|0|14
A|DOOO|20250729|15:52:38.192787|S|6|53.08|0|6
A|DOOO|20250729|15:54:01.712271|S|8|53.03|0|8
A|DOOO|20250729|15:55:17.228983|S|10|53.03|0|10
A|DOOO|20250729|15:59:03.935933|S|200|53.09|0|200
A|DOOO|20250729|15:59:04.027018|S|100|53.09|0|100
A|DOUG|20250729|13:56:55.619515|S|100|2.92|0|100
A|DOUG|20250729|13:57:22.535778|S|100|2.92|0|100
A|DOUG|20250729|13:57:34.203133|S|100|2.93|0|100
A|DOUG|20250729|14:06:26.615005|S|100|2.94|0|100
A|DOUG|20250729|14:40:47.666161|S|100|3|0|100
A|DOUG|20250729|14:42:28.310166|S|100|3.01|0|100
A|DOUG|20250729|15:21:01.091865|S|200|3|0|200
A|DOV|20250729|09:56:46.191999|S|15|185.84|0|15
A|DOV|20250729|10:00:50.711071|S|125|186.12|0|125
A|DOV|20250729|10:03:58.164035|S|21|186.08|0|21
A|DOV|20250729|10:03:58.164035|S|11|186.08|0|11
A|DOV|20250729|10:03:58.164035|S|10|186.08|0|10
A|DOV|20250729|10:14:19.795151|S|171|185.77|0|171
A|DOV|20250729|11:00:48.772416|S|8|184.58|0|8
A|DOV|20250729|11:07:00.436972|S|100|184.625|0|100
A|DOV|20250729|11:07:00.739417|S|100|184.63|0|100
A|DOV|20250729|11:07:01.214228|S|100|184.625|0|100
A|DOV|20250729|11:43:30.913597|S|16|183.76|0|16
A|DOV|20250729|11:51:58.967128|S|3|184.62|0|3
A|DOV|20250729|12:43:54.266625|S|23|184.25|0|23
A|DOV|20250729|12:43:54.266808|S|17|184.25|0|17
A|DOV|20250729|12:43:54.266862|S|16|184.25|0|16
A|DOV|20250729|13:46:33.734144|S|1|183.95|0|1
A|DOV|20250729|14:43:52.362754|S|109|184.02|0|109
A|DOV|20250729|15:19:50.196290|S|3|183.79|0|3
A|DOV|20250729|15:44:45.984782|S|100|183.55|0|100
A|DOV|20250729|15:44:45.984999|S|100|183.55|0|100
A|DOV|20250729|15:59:12.620823|S|5|184.08|0|5
A|DOV|20250729|15:59:47.628513|S|100|184.06|0|100
A|DOV|20250729|15:59:47.628514|S|100|184.04|0|100
A|DOW|20250729|09:31:01.372269|S|100|25.43|0|100
A|DOW|20250729|09:31:01.372946|S|100|25.44|0|100
A|DOW|20250729|09:31:07.500350|S|100|25.44|0|100
A|DOW|20250729|09:31:20.410785|S|100|25.45|0|100
A|DOW|20250729|09:31:32.871510|S|100|25.49|0|100
A|DOW|20250729|09:37:33.070795|S|20|25.46|0|20
A|DOW|20250729|09:39:14.911307|S|3|25.44|0|3
A|DOW|20250729|09:42:22.806373|S|3|25.34|0|3
A|DOW|20250729|09:45:52.926440|S|100|25.35|0|100
A|DOW|20250729|09:47:09.739195|S|100|25.4|0|100
A|DOW|20250729|09:51:49.728964|S|1|25.27|0|1
A|DOW|20250729|09:58:05.018987|S|3|25.34|0|3
A|DOW|20250729|10:01:10.809595|S|30|25.36|0|30
A|DOW|20250729|10:09:11.844694|S|15|25.41|0|15
A|DOW|20250729|10:15:38.879755|S|100|25.265|0|100
A|DOW|20250729|10:15:38.882580|S|100|25.28|0|100
A|DOW|20250729|10:16:44.991126|S|100|25.26|0|100
A|DOW|20250729|11:12:10.178881|S|86|25.375|0|86
A|DOW|20250729|11:12:10.178881|S|100|25.375|0|100
A|DOW|20250729|11:24:46.387162|S|100|25.36|0|100
A|DOW|20250729|11:46:31.801418|S|1|25.185|0|1
A|DOW|20250729|11:46:31.801482|S|1|25.185|0|1
A|DOW|20250729|11:46:31.801548|S|96|25.185|0|96
A|DOW|20250729|11:46:31.801549|S|1|25.18|0|1
A|DOW|20250729|11:50:21.325270|S|110|25.155|0|110
A|DOW|20250729|12:14:53.285195|S|100|25.25|0|100
A|DOW|20250729|12:16:20.989853|S|100|25.24|0|100
A|DOW|20250729|12:19:05.150872|S|100|25.23|0|100
A|DOW|20250729|12:25:47.089342|S|100|25.17|0|100
A|DOW|20250729|12:32:44.568617|S|100|25.06|0|100
A|DOW|20250729|12:45:43.035681|S|400|25.11|0|400
A|DOW|20250729|12:50:06.340549|S|100|25.09|0|100
A|DOW|20250729|13:18:46.157658|S|1|25.15|0|1
A|DOW|20250729|13:18:46.157658|S|1|25.15|0|1
A|DOW|20250729|13:24:44.386927|S|100|25.135|0|100
A|DOW|20250729|13:57:13.514361|S|1|25|0|1
A|DOW|20250729|13:57:13.514388|S|8|25|0|8
A|DOW|20250729|13:57:13.517135|S|9|25|0|9
A|DOW|20250729|13:57:13.517135|S|91|25|0|91
A|DOW|20250729|14:01:09.904874|S|100|25.05|0|100
A|DOW|20250729|14:08:18.368068|S|214|25.06|0|214
A|DOW|20250729|14:24:50.132473|S|120|25.115|0|120
A|DOW|20250729|14:27:27.609404|S|37|25.08|0|37
A|DOW|20250729|14:42:19.168563|S|100|25.035|0|100
A|DOW|20250729|14:42:19.168600|S|47|25.035|0|47
A|DOW|20250729|14:42:19.170096|S|100|25.06|0|100
A|DOW|20250729|14:42:19.171704|S|88|25.06|0|88
A|DOW|20250729|14:42:19.171715|S|12|25.06|0|12
A|DOW|20250729|14:54:50.193429|S|100|25.195|0|100
A|DOW|20250729|15:05:42.897302|S|100|25.21|0|100
A|DOW|20250729|15:29:40.868556|S|100|25.16|0|100
A|DOW|20250729|15:47:48.729000|S|100|25.23|0|100
A|DOW|20250729|15:51:46.337842|S|100|25.27|0|100
A|DOW|20250729|15:56:33.064797|S|100|25.23|0|100
A|DOW|20250729|15:56:33.064798|S|100|25.23|0|100
A|DOW|20250729|15:56:34.173415|S|100|25.23|0|100
A|DOW|20250729|15:57:35.502114|S|100|25.245|0|100
A|DOW|20250729|15:58:40.197995|S|100|25.24|0|100
A|DOW|20250729|15:58:44.171471|S|100|25.235|0|100
A|DOW|20250729|15:59:20.614933|S|200|25.235|0|200
A|DOW|20250729|15:59:37.396983|S|100|25.22|0|100
A|DOX|20250729|11:21:15.296573|S|19|86.97|0|19
A|DOX|20250729|11:38:33.544363|S|2|86.9|0|2
A|DOX|20250729|11:38:33.544364|S|16|86.89|0|16
A|DOX|20250729|13:19:28.655515|S|18|86.72|0|18
A|DOX|20250729|14:10:57.710348|S|100|86.46|0|100
A|DOX|20250729|15:24:16.765951|S|1|86.67|0|1
A|DOX|20250729|15:32:39.485362|S|1|86.77|0|1
A|DOX|20250729|15:50:42.508937|S|1|86.63|0|1
A|DOYU|20250729|11:14:48.352808|S|1|9.14|0|1
A|DPRO|20250729|09:32:49.552468|S|5|5.255|0|5
A|DPRO|20250729|09:33:21.730429|S|5|5.265|0|5
A|DPRO|20250729|09:33:21.730512|S|5|5.265|0|5
A|DPRO|20250729|09:43:46.701606|E|242|5.19|0|242
A|DPRO|20250729|09:47:31.533579|S|13|5.03|0|13
A|DPRO|20250729|09:48:29.155115|S|18|4.96|0|18
A|DPRO|20250729|09:51:43.191965|S|5|4.83|0|5
A|DPRO|20250729|09:51:47.045729|S|5|4.825|0|5
A|DPRO|20250729|09:51:52.428985|S|5|4.815|0|5
A|DPRO|20250729|09:52:02.649384|S|5|4.77|0|5
A|DPRO|20250729|09:52:33.622459|S|39|4.72|0|39
A|DPRO|20250729|09:53:42.777759|S|5|4.785|0|5
A|DPRO|20250729|09:53:42.777827|S|5|4.785|0|5
A|DPRO|20250729|10:12:10.069315|S|100|4.795|0|100
A|DPRO|20250729|10:22:15.001787|S|18|4.66|0|18
A|DPRO|20250729|11:17:52.668450|S|6|4.76|0|6
A|DPRO|20250729|11:35:19.589152|S|5|4.625|0|5
A|DPRO|20250729|11:35:19.589224|S|5|4.625|0|5
A|DPRO|20250729|11:43:27.801020|S|18|4.53|0|18
A|DPRO|20250729|11:47:35.118002|S|22|4.54|0|22
A|DPRO|20250729|14:31:31.619247|S|120|4.685|0|120
A|DPRO|20250729|15:27:52.269862|S|5|4.58|0|5
A|DPRO|20250729|15:27:52.269939|S|5|4.58|0|5
A|DPST|20250729|10:55:36.023661|S|37|95.6|0|37
A|DPST|20250729|10:55:36.023744|S|63|95.6|0|63
A|DPST|20250729|11:34:01.212251|S|100|95.08|0|100
A|DPST|20250729|13:42:05.609146|S|100|95.09|0|100
A|DPZ|20250729|10:04:56.467354|S|1|468.91|0|1
A|DPZ|20250729|10:04:57.808293|S|4|468.97|0|4
A|DPZ|20250729|10:55:54.006134|S|1|470.29|0|1
A|DPZ|20250729|10:55:54.006268|S|2|469.93|0|2
A|DPZ|20250729|11:03:00.109819|S|25|470.49|0|25
A|DPZ|20250729|11:12:50.840860|S|26|470.16|0|26
A|DPZ|20250729|15:14:21.012271|S|100|466.61|0|100
A|DPZ|20250729|15:54:30.588257|S|100|469.96|0|100
A|DPZ|20250729|15:54:30.588337|S|100|469.91|0|100
A|DQ|20250729|09:30:09.434940|S|100|23.91|0|100
A|DQ|20250729|09:32:20.004604|S|100|25.16|0|100
A|DQ|20250729|09:32:29.231243|S|100|25.4|0|100
A|DQ|20250729|09:33:58.937105|S|33|24.925|0|33
A|DQ|20250729|09:42:23.790310|S|100|24.305|0|100
A|DQ|20250729|09:42:23.790310|S|100|24.3|0|100
A|DQ|20250729|10:17:08.486804|S|100|22.86|0|100
A|DQ|20250729|10:20:41.634985|S|100|22.83|0|100
A|DQ|20250729|11:24:04.327647|S|200|23.41|0|200
A|DQ|20250729|11:35:25.633389|S|191|23.33|0|191
A|DQ|20250729|12:25:57.390051|S|38|23.205|0|38
A|DQ|20250729|15:38:49.278485|S|100|23.24|0|100
A|DQ|20250729|15:44:15.678714|S|100|23.21|0|100
A|DQ|20250729|15:53:02.833163|S|32|23.31|0|32
A|DRD|20250729|10:49:54.984554|S|47|13.77|0|47
A|DRD|20250729|10:49:54.984601|S|47|13.77|0|47
A|DRD|20250729|10:49:54.997665|S|3|13.77|0|3
A|DRD|20250729|10:59:44.539193|S|75|13.74|0|75
A|DRD|20250729|11:43:09.013515|S|55|13.69|0|55
A|DRD|20250729|11:43:09.013524|S|24|13.69|0|24
A|DRD|20250729|13:28:23.828961|S|12|13.74|0|12
A|DRD|20250729|13:28:23.829032|S|73|13.74|0|73
A|DRD|20250729|14:22:59.314330|S|86|13.8|0|86
A|DRD|20250729|14:22:59.314347|S|10|13.8|0|10
A|DRD|20250729|15:16:36.190854|S|84|13.82|0|84
A|DRDBW|20250729|09:32:29.295598|S|5|.4861|0|5
A|DRDBW|20250729|10:41:58.421929|S|95|.4861|0|95
A|DRDBW|20250729|10:41:58.421930|S|100|.4862|0|100
A|DRH|20250729|09:49:37.328148|S|36|8.03|0|36
A|DRH|20250729|10:56:49.092865|S|100|8.02|0|100
A|DRH|20250729|11:02:58.206055|S|100|8.03|0|100
A|DRH|20250729|11:43:31.664982|S|100|8|0|100
A|DRH|20250729|15:50:46.710151|S|15|7.97|0|15
A|DRH|20250729|15:56:22.884948|S|30|7.975|0|30
A|DRH|20250729|15:57:43.371147|S|100|7.975|0|100
A|DRI|20250729|10:08:51.301512|S|4|202.78|0|4
A|DRI|20250729|11:25:25.427156|S|50|202.51|0|50
A|DRI|20250729|11:25:25.427594|S|67|202.51|0|67
A|DRI|20250729|13:07:20.692373|S|100|202.88|0|100
A|DRI|20250729|13:07:20.692472|S|100|202.88|0|100
A|DRI|20250729|13:07:20.954232|S|39|202.88|0|39
A|DRI|20250729|13:18:42.103671|S|3|202.64|0|3
A|DRI|20250729|13:22:25.743270|S|2|202.39|0|2
A|DRI|20250729|13:29:26.707897|S|38|202.34|0|38
A|DRI|20250729|13:29:26.707972|S|38|202.34|0|38
A|DRI|20250729|13:29:26.708042|S|38|202.34|0|38
A|DRI|20250729|13:29:26.708192|S|38|202.34|0|38
A|DRI|20250729|13:29:26.708254|S|38|202.34|0|38
A|DRI|20250729|13:30:00.030962|S|200|202.34|0|200
A|DRI|20250729|13:30:00.030985|S|13|202.34|0|13
A|DRI|20250729|13:38:12.836508|S|1|202.38|0|1
A|DRI|20250729|13:38:13.096242|S|2|202.37|0|2
A|DRI|20250729|13:38:13.210584|S|1|202.36|0|1
A|DRI|20250729|14:34:15.729223|S|3|202.15|0|3
A|DRI|20250729|14:35:01.851559|S|3|202.08|0|3
A|DRI|20250729|14:55:53.274374|S|7|202.07|0|7
A|DRI|20250729|15:19:10.557266|S|100|202.26|0|100
A|DRI|20250729|15:19:10.557266|S|100|202.29|0|100
A|DRI|20250729|15:22:44.432356|S|11|202.28|0|11
A|DRI|20250729|15:29:41.480266|S|1|202.26|0|1
A|DRI|20250729|15:40:46.755135|S|3|202.19|0|3
A|DRI|20250729|15:59:47.625146|S|50|202.77|0|50
A|DRIP|20250729|09:30:50.794297|S|100|8.96|0|100
A|DRIP|20250729|10:03:34.173880|S|100|8.96|0|100
A|DRIP|20250729|10:25:34.228687|S|100|8.95|0|100
A|DRIP|20250729|15:40:48.609893|S|100|8.92|0|100
A|DRIP|20250729|15:40:48.609894|S|100|8.92|0|100
A|DRIP|20250729|15:48:07.053115|S|100|8.9|0|100
A|DRIP|20250729|15:52:11.713029|S|1|8.88|0|1
A|DRIP|20250729|15:55:04.102807|S|100|8.87|0|100
A|DRN|20250729|09:35:40.496270|S|6|9.89|0|6
A|DRN|20250729|09:35:40.496289|S|94|9.89|0|94
A|DRN|20250729|11:55:40.554768|S|400|10.2|0|400
A|DRN|20250729|14:37:37.453009|S|500|10.24|0|500
A|DRN|20250729|15:24:16.616169|S|39|10.3|0|39
A|DRN|20250729|15:59:11.183592|S|500|10.35|0|500
A|DRRX|20250729|09:51:41.622014|S|50|2.47|0|50
A|DRRX|20250729|09:52:46.170826|S|100|2.54|0|100
A|DRRX|20250729|09:52:46.171613|S|100|2.54|0|100
A|DRRX|20250729|09:52:46.172270|S|100|2.54|0|100
A|DRRX|20250729|09:53:03.427738|S|100|2.54|0|100
A|DRRX|20250729|09:53:03.922480|S|100|2.54|0|100
A|DRRX|20250729|09:58:23.787602|S|100|2.44|0|100
A|DRRX|20250729|09:58:23.787602|S|100|2.44|0|100
A|DRRX|20250729|09:58:44.737848|S|100|2.58|0|100
A|DRRX|20250729|09:59:16.820022|S|100|2.39|0|100
A|DRRX|20250729|10:12:07.726027|S|500|2.17|0|500
A|DRRX|20250729|10:17:04.640033|S|100|2.18|0|100
A|DRRX|20250729|10:30:40.827585|S|1|2.1|0|1
A|DRRX|20250729|10:37:43.691057|S|2|2.07|0|2
A|DRRX|20250729|10:37:43.691058|S|1|2.07|0|1
A|DRRX|20250729|10:37:43.691058|S|1|2.07|0|1
A|DRRX|20250729|15:48:03.989225|S|1|1.87|0|1
A|DRRX|20250729|15:49:38.662851|S|2|1.87|0|2
A|DRRX|20250729|15:49:38.662851|S|4|1.87|0|4
A|DRRX|20250729|15:49:38.662851|S|2|1.87|0|2
A|DRRX|20250729|15:49:38.662852|S|2|1.87|0|2
A|DRRX|20250729|15:49:38.662852|S|2|1.87|0|2
A|DRRX|20250729|15:49:38.662853|S|1|1.87|0|1
A|DRRX|20250729|15:49:38.662853|S|2|1.87|0|2
A|DRRX|20250729|15:49:38.662854|S|1|1.87|0|1
A|DRRX|20250729|15:49:38.662854|S|1|1.87|0|1
A|DRS|20250729|09:32:03.008209|S|5|49.12|0|5
A|DRS|20250729|14:21:26.879956|S|76|48.31|0|76
A|DRS|20250729|14:24:59.189209|S|100|48.12|0|100
A|DRS|20250729|14:33:30.014494|S|1|48.12|0|1
A|DRS|20250729|14:33:30.015047|S|3|48.1|0|3
A|DRS|20250729|15:10:50.704218|S|1|48.01|0|1
A|DRS|20250729|15:38:17.535945|S|1|47.97|0|1
A|DRS|20250729|15:39:01.099281|S|1|47.97|0|1
A|DRS|20250729|15:42:42.753677|S|1|47.92|0|1
A|DRS|20250729|15:44:15.688926|S|1|47.9|0|1
A|DRS|20250729|15:44:34.727374|S|1|47.88|0|1
A|DRSK|20250729|15:01:51.067958|S|380|28.83|0|380
A|DRSK|20250729|15:01:51.067958|S|400|28.83|0|400
A|DRVN|20250729|10:41:01.775216|S|1|17.05|0|1
A|DRVN|20250729|15:09:38.523411|S|21|16.82|0|21
A|DRVN|20250729|15:57:57.148375|S|40|16.9|0|40
A|DSGN|20250729|14:21:26.433672|S|14|3.92|0|14
A|DSGR|20250729|11:12:06.284358|S|57|29.11|0|57
A|DSGR|20250729|11:12:17.670605|S|1|29.11|0|1
A|DSGR|20250729|11:13:24.250000|S|1|29.11|0|1
A|DSGR|20250729|11:14:00.569533|S|1|29.11|0|1
A|DSGR|20250729|11:14:32.790895|S|1|29.11|0|1
A|DSGR|20250729|11:14:59.910631|S|1|29.11|0|1
A|DSGR|20250729|11:15:39.729407|S|1|29.11|0|1
A|DSGR|20250729|11:16:16.149887|S|1|29.11|0|1
A|DSGR|20250729|11:16:48.769443|S|1|29.11|0|1
A|DSGR|20250729|11:17:16.309600|S|1|29.1|0|1
A|DSGR|20250729|11:36:23.748237|S|1|29.32|0|1
A|DSGR|20250729|11:39:50.246591|S|4|29.31|0|4
A|DSGR|20250729|11:41:49.368102|S|2|29.29|0|2
A|DSGR|20250729|13:42:59.382339|S|29|29.09|0|29
A|DSGR|20250729|13:43:47.192518|S|1|29.09|0|1
A|DSGR|20250729|15:02:46.613801|S|6|29.17|0|6
A|DSGR|20250729|15:37:17.724647|S|1|29.06|0|1
A|DSGX|20250729|11:41:04.466295|S|1|106.92|0|1
A|DSGX|20250729|11:57:33.797694|S|100|107.16|0|100
A|DSGX|20250729|12:53:12.371165|S|1|106.69|0|1
A|DSGX|20250729|14:47:36.587874|S|1|106.83|0|1
A|DSGX|20250729|15:07:19.520097|S|80|106.87|0|80
A|DSGX|20250729|15:56:00.377645|S|16|106.45|0|16
A|DSGX|20250729|15:57:13.768651|S|1|106.47|0|1
A|DSGX|20250729|15:58:29.536685|S|9|106.57|0|9
A|DSL|20250729|12:49:07.816875|S|100|12.02|0|100
A|DSL|20250729|14:25:05.089562|S|100|12.02|0|100
A|DSP|20250729|10:42:34.702145|S|10|14.6|0|10
A|DSS|20250729|09:30:00.067130|S|138|1.19|50832|137
A|DSS|20250729|13:41:25.530843|S|1|1.14|0|1
A|DSS|20250729|15:49:27.981776|S|300|1.14|0|300
A|DSS|20250729|16:00:00.064092|S|14|1.13|73302|14
A|DT|20250729|11:07:24.010278|S|72|54.13|0|72
A|DT|20250729|11:13:41.093289|S|31|53.98|0|31
A|DT|20250729|11:16:24.445829|S|5|53.84|0|5
A|DT|20250729|11:16:24.445840|S|95|53.84|0|95
A|DT|20250729|11:30:56.176347|S|10|53.8|0|10
A|DT|20250729|11:40:25.032400|S|20|54.01|0|20
A|DT|20250729|11:46:00.147383|S|14|54.08|0|14
A|DT|20250729|14:53:47.933563|S|100|54.5|0|100
A|DT|20250729|15:06:07.768989|S|31|54.56|0|31
A|DT|20250729|15:07:37.467046|S|51|54.6|0|51
A|DT|20250729|15:07:39.394030|S|46|54.61|0|46
A|DT|20250729|15:09:06.232204|S|26|54.59|0|26
A|DT|20250729|15:09:06.232373|S|64|54.59|0|64
A|DT|20250729|15:09:16.689160|S|86|54.6|0|86
A|DT|20250729|15:12:53.223277|S|51|54.56|0|51
A|DT|20250729|15:13:06.453308|S|63|54.57|0|63
A|DT|20250729|15:13:06.453308|S|63|54.57|0|63
A|DT|20250729|15:17:11.119344|S|25|54.565|0|25
A|DT|20250729|15:22:45.125049|S|27|54.56|0|27
A|DT|20250729|15:22:45.125925|S|24|54.57|0|24
A|DT|20250729|15:32:55.006713|S|3|54.61|0|3
A|DTE|20250729|09:32:38.881502|S|100|136.5|0|100
A|DTE|20250729|09:53:36.379412|S|22|134.83|0|22
A|DTE|20250729|09:55:44.913394|S|45|135.43|0|45
A|DTE|20250729|09:55:44.913394|S|67|135.43|0|67
A|DTE|20250729|09:57:48.233755|S|1|135.02|0|1
A|DTE|20250729|09:57:48.233848|S|17|135.02|0|17
A|DTE|20250729|10:00:11.271351|S|28|135.14|0|28
A|DTE|20250729|10:00:49.877944|S|42|134.83|0|42
A|DTE|20250729|10:00:49.877960|S|58|134.83|0|58
A|DTE|20250729|10:00:49.877960|S|42|134.83|0|42
A|DTE|20250729|10:00:49.878190|S|29|134.83|0|29
A|DTE|20250729|10:00:50.024808|S|58|134.83|0|58
A|DTE|20250729|10:00:50.024808|S|29|134.83|0|29
A|DTE|20250729|10:00:50.024828|S|41|134.83|0|41
A|DTE|20250729|10:11:19.185173|S|86|135.81|0|86
A|DTE|20250729|10:15:49.808384|S|70|135.21|0|70
A|DTE|20250729|10:15:49.847154|S|200|135.19|0|200
A|DTE|20250729|10:15:49.847524|S|46|135.19|0|46
A|DTE|20250729|10:15:49.847535|S|124|135.19|0|124
A|DTE|20250729|10:17:20.603216|S|52|135.29|0|52
A|DTE|20250729|10:17:28.007363|S|100|135.29|0|100
A|DTE|20250729|10:17:40.505090|S|100|135.3|0|100
A|DTE|20250729|10:17:40.505091|S|78|135.3|0|78
A|DTE|20250729|10:19:17.824653|S|50|135.56|0|50
A|DTE|20250729|10:22:42.450154|S|50|135.36|0|50
A|DTE|20250729|10:22:42.451093|S|100|135.37|0|100
A|DTE|20250729|10:22:42.451167|S|21|135.37|0|21
A|DTE|20250729|10:22:42.451186|S|79|135.37|0|79
A|DTE|20250729|10:22:42.451186|S|21|135.37|0|21
A|DTE|20250729|10:22:42.451294|S|2|135.37|0|2
A|DTE|20250729|10:23:29.405400|S|90|135.19|0|90
A|DTE|20250729|10:26:16.420674|S|50|135.5|0|50
A|DTE|20250729|10:28:47.688839|S|23|135.9|0|23
A|DTE|20250729|10:41:50.140644|S|15|136.59|0|15
A|DTE|20250729|10:54:12.721491|S|17|137.34|0|17
A|DTE|20250729|10:54:12.721492|S|27|137.34|0|27
A|DTE|20250729|10:56:17.356437|S|1|137.3|0|1
A|DTE|20250729|11:00:00.800734|S|72|137.31|0|72
A|DTE|20250729|11:00:00.800734|S|49|137.31|0|49
A|DTE|20250729|11:12:48.164852|S|100|137.47|0|100
A|DTE|20250729|11:12:48.164896|S|1|137.47|0|1
A|DTE|20250729|11:12:48.164941|S|72|137.47|0|72
A|DTE|20250729|11:13:26.121539|S|17|137.54|0|17
A|DTE|20250729|11:27:17.767940|S|16|137.77|0|16
A|DTE|20250729|11:27:17.767940|S|7|137.77|0|7
A|DTE|20250729|11:27:17.767941|S|24|137.77|0|24
A|DTE|20250729|11:30:10.973700|S|50|137.69|0|50
A|DTE|20250729|11:36:29.428192|S|45|137.51|0|45
A|DTE|20250729|11:44:13.956532|S|61|137.48|0|61
A|DTE|20250729|11:47:10.268104|S|45|137.38|0|45
A|DTE|20250729|11:47:10.268104|S|23|137.38|0|23
A|DTE|20250729|11:49:46.744997|S|144|137.26|0|144
A|DTE|20250729|11:49:50.474813|S|100|137.17|0|100
A|DTE|20250729|12:00:39.708661|S|37|136.94|0|37
A|DTE|20250729|12:00:39.708668|S|37|136.94|0|37
A|DTE|20250729|12:00:39.708696|S|26|136.94|0|26
A|DTE|20250729|12:00:39.708696|S|15|136.95|0|15
A|DTE|20250729|12:00:39.708697|S|22|136.95|0|22
A|DTE|20250729|12:11:38.046201|S|73|137.16|0|73
A|DTE|20250729|12:13:35.067193|S|49|137.39|0|49
A|DTE|20250729|12:17:55.574554|S|1|137.45|0|1
A|DTE|20250729|12:18:45.657077|S|17|137.35|0|17
A|DTE|20250729|12:32:49.325987|S|52|137.57|0|52
A|DTE|20250729|12:34:48.256527|S|11|137.61|0|11
A|DTE|20250729|12:34:48.256527|S|15|137.61|0|15
A|DTE|20250729|12:34:48.257224|S|64|137.65|0|64
A|DTE|20250729|12:44:49.490800|S|10|138.29|0|10
A|DTE|20250729|12:53:05.636972|S|100|137.7|0|100
A|DTE|20250729|13:14:22.437487|S|24|137.89|0|24
A|DTE|20250729|13:15:08.175497|S|50|137.83|0|50
A|DTE|20250729|13:30:45.820700|S|100|137.57|0|100
A|DTE|20250729|13:34:52.084660|S|13|137.4|0|13
A|DTE|20250729|13:34:52.084660|S|9|137.4|0|9
A|DTE|20250729|13:36:02.070451|S|10|137.43|0|10
A|DTE|20250729|13:36:02.070859|S|11|137.44|0|11
A|DTE|20250729|13:36:02.070859|S|10|137.44|0|10
A|DTE|20250729|13:36:02.070859|S|11|137.44|0|11
A|DTE|20250729|13:49:31.379419|S|100|137.12|0|100
A|DTE|20250729|13:58:25.734112|S|4|137.18|0|4
A|DTE|20250729|13:58:25.734308|S|1|137.19|0|1
A|DTE|20250729|13:58:25.734309|S|1|137.19|0|1
A|DTE|20250729|13:58:25.734309|S|98|137.2|0|98
A|DTE|20250729|13:58:25.734321|S|2|137.2|0|2
A|DTE|20250729|13:58:25.734321|S|7|137.2|0|7
A|DTE|20250729|14:09:48.343321|S|50|137.14|0|50
A|DTE|20250729|14:15:59.831395|S|100|137.11|0|100
A|DTE|20250729|14:15:59.832033|S|35|137.11|0|35
A|DTE|20250729|14:22:10.356223|S|15|137.21|0|15
A|DTE|20250729|14:23:26.197435|S|8|137.33|0|8
A|DTE|20250729|14:43:17.660108|S|32|137.02|0|32
A|DTE|20250729|14:43:18.057408|S|1|137.02|0|1
A|DTE|20250729|14:50:54.753836|S|86|137.02|0|86
A|DTE|20250729|14:56:48.565186|S|46|136.91|0|46
A|DTE|20250729|15:02:31.912508|S|23|137.03|0|23
A|DTE|20250729|15:05:48.073772|S|100|136.9|0|100
A|DTE|20250729|15:12:43.299531|S|26|137.06|0|26
A|DTE|20250729|15:15:58.195281|S|50|137.06|0|50
A|DTE|20250729|15:20:36.891608|S|100|137.02|0|100
A|DTE|20250729|15:29:57.932384|S|100|136.94|0|100
A|DTE|20250729|15:37:24.793522|S|100|136.99|0|100
A|DTE|20250729|15:41:32.675106|S|4|136.82|0|4
A|DTE|20250729|15:41:35.565507|S|91|136.82|0|91
A|DTI|20250729|12:19:20.487262|S|100|2.19|0|100
A|DTM|20250729|09:57:52.658410|S|1|100.1|0|1
A|DTM|20250729|10:29:24.291778|S|30|100.97|0|30
A|DTM|20250729|10:44:41.012966|S|100|100.91|0|100
A|DTM|20250729|10:44:41.013028|S|100|100.9|0|100
A|DTM|20250729|10:44:47.327492|S|13|100.8|0|13
A|DTM|20250729|11:58:26.806892|S|93|100.39|0|93
A|DTM|20250729|11:58:26.806893|S|115|100.39|0|115
A|DTM|20250729|11:58:26.806893|S|230|100.39|0|230
A|DTM|20250729|11:58:26.806893|S|4|100.39|0|4
A|DTM|20250729|11:58:26.806893|S|4|100.39|0|4
A|DTM|20250729|13:08:59.745443|S|10|100.55|0|10
A|DTM|20250729|13:56:31.046955|S|7|100.63|0|7
A|DTM|20250729|13:56:34.274212|S|7|100.63|0|7
A|DTM|20250729|13:56:34.274226|S|7|100.62|0|7
A|DTM|20250729|14:28:21.917383|S|93|100.36|0|93
A|DTM|20250729|15:15:58.319169|S|9|100.28|0|9
A|DTM|20250729|15:20:18.296086|S|10|100.26|0|10
A|DTM|20250729|15:39:11.062442|S|4|100.23|0|4
A|DTM|20250729|15:39:11.062442|S|8|100.23|0|8
A|DTM|20250729|15:39:50.314357|S|8|100.21|0|8
A|DTM|20250729|15:42:26.440513|S|11|100.24|0|11
A|DTM|20250729|15:51:01.811372|S|8|100.48|0|8
A|DUHP|20250729|10:18:01.141603|S|24|36.52|0|24
A|DUHP|20250729|10:18:01.141623|S|51|36.52|0|51
A|DUHP|20250729|12:19:11.521597|S|100|36.38|0|100
A|DUHP|20250729|12:32:32.880184|S|43|36.39|0|43
A|DUHP|20250729|13:09:11.166768|S|100|36.425|0|100
A|DUHP|20250729|13:11:18.721394|S|100|36.42|0|100
A|DUHP|20250729|13:27:41.376066|S|100|36.41|0|100
A|DUHP|20250729|13:28:11.601341|S|100|36.41|0|100
A|DUHP|20250729|14:41:27.345076|S|100|36.385|0|100
A|DUHP|20250729|14:42:14.387538|S|100|36.38|0|100
A|DUHP|20250729|14:55:16.434368|S|100|36.365|0|100
A|DUHP|20250729|14:55:16.434368|S|36|36.365|0|36
A|DUHP|20250729|15:09:32.301985|S|17|36.36|0|17
A|DUHP|20250729|15:09:32.301986|S|100|36.36|0|100
A|DUHP|20250729|15:49:11.054921|S|100|36.345|0|100
A|DUK|20250729|09:36:41.704911|S|75|117.9|0|75
A|DUK|20250729|09:51:06.464588|S|34|118.35|0|34
A|DUK|20250729|09:51:06.464742|S|16|118.35|0|16
A|DUK|20250729|09:51:07.505431|S|50|118.25|0|50
A|DUK|20250729|09:51:56.801882|S|78|118.08|0|78
A|DUK|20250729|09:53:39.786322|S|21|118.1|0|21
A|DUK|20250729|10:09:51.499561|S|200|118.28|0|200
A|DUK|20250729|10:09:51.499622|S|64|118.28|0|64
A|DUK|20250729|10:18:23.136767|S|171|118.41|0|171
A|DUK|20250729|10:58:53.553478|S|12|118.79|0|12
A|DUK|20250729|11:06:53.851139|S|100|118.99|0|100
A|DUK|20250729|11:21:36.670303|S|77|119.12|0|77
A|DUK|20250729|11:37:01.221272|S|100|119.25|0|100
A|DUK|20250729|11:37:01.222121|S|5|119.25|0|5
A|DUK|20250729|11:37:01.223044|S|5|119.25|0|5
A|DUK|20250729|12:04:52.694484|S|9|119.05|0|9
A|DUK|20250729|12:04:52.694544|S|122|119.05|0|122
A|DUK|20250729|12:41:42.229786|S|85|119.36|0|85
A|DUK|20250729|12:43:08.352657|S|4|119.33|0|4
A|DUK|20250729|12:57:38.010612|S|2|119.23|0|2
A|DUK|20250729|12:57:42.594534|S|11|119.26|0|11
A|DUK|20250729|12:57:42.594534|S|13|119.26|0|13
A|DUK|20250729|12:59:02.173930|S|2|119.23|0|2
A|DUK|20250729|12:59:41.721395|S|2|119.18|0|2
A|DUK|20250729|12:59:41.725150|S|2|119.18|0|2
A|DUK|20250729|12:59:53.338510|S|1|119.18|0|1
A|DUK|20250729|13:01:49.502564|S|9|119.11|0|9
A|DUK|20250729|13:02:28.032707|S|12|119.2|0|12
A|DUK|20250729|13:03:34.699965|S|4|119.18|0|4
A|DUK|20250729|13:04:04.667884|S|5|119.18|0|5
A|DUK|20250729|13:04:09.678578|S|5|119.18|0|5
A|DUK|20250729|13:04:35.587601|S|6|119.18|0|6
A|DUK|20250729|13:04:59.697525|S|7|119.18|0|7
A|DUK|20250729|13:07:18.396676|S|13|119.1|0|13
A|DUK|20250729|13:07:18.396717|S|13|119.11|0|13
A|DUK|20250729|13:07:18.411591|S|149|119.12|0|149
A|DUK|20250729|13:08:51.817907|S|15|119.14|0|15
A|DUK|20250729|13:10:22.702554|S|14|119.16|0|14
A|DUK|20250729|13:10:22.702554|S|98|119.16|0|98
A|DUK|20250729|13:11:47.130893|S|5|119.15|0|5
A|DUK|20250729|13:13:02.824888|S|5|119.15|0|5
A|DUK|20250729|13:13:02.824888|S|5|119.15|0|5
A|DUK|20250729|13:13:02.824888|S|5|119.15|0|5
A|DUK|20250729|13:13:12.750841|S|10|119.17|0|10
A|DUK|20250729|13:16:04.662199|S|11|119.09|0|11
A|DUK|20250729|13:16:04.662210|S|11|119.1|0|11
A|DUK|20250729|13:17:07.306714|S|11|119.05|0|11
A|DUK|20250729|13:19:40.428950|S|19|119.01|0|19
A|DUK|20250729|13:45:31.472775|S|74|118.78|0|74
A|DUK|20250729|13:47:05.712160|S|37|118.73|0|37
A|DUK|20250729|14:29:34.793995|S|100|119.02|0|100
A|DUK|20250729|14:33:14.410169|S|50|119.02|0|50
A|DUK|20250729|14:33:14.410180|S|17|119.02|0|17
A|DUK|20250729|14:44:18.027761|S|1|118.92|0|1
A|DUK|20250729|14:59:16.046533|S|1|118.7|0|1
A|DUK|20250729|15:02:48.290058|S|55|118.64|0|55
A|DUK|20250729|15:16:32.030828|S|52|118.81|0|52
A|DUK|20250729|15:23:11.003619|S|2|118.92|0|2
A|DUK|20250729|15:23:11.003619|S|3|118.92|0|3
A|DUK|20250729|15:33:14.865461|S|100|118.99|0|100
A|DUK|20250729|15:38:33.961283|S|13|119.03|0|13
A|DUK|20250729|15:44:49.118760|S|2|119.07|0|2
A|DUK|20250729|15:55:23.506065|S|115|119.31|0|115
A|DUK|20250729|15:55:23.506125|S|28|119.31|0|28
A|DUK|20250729|15:55:23.506136|S|19|119.31|0|19
A|DUK|20250729|15:55:44.236387|S|75|119.38|0|75
A|DUK|20250729|15:56:15.906686|S|147|119.39|0|147
A|DUK|20250729|15:57:03.799421|S|98|119.39|0|98
A|DUK|20250729|15:57:04.767451|S|1|119.39|0|1
A|DUK|20250729|15:57:04.767945|S|52|119.39|0|52
A|DUK|20250729|15:58:53.256838|S|15|119.43|0|15
A|DUO|20250729|12:09:48.297713|S|100|2.04|0|100
A|DUO|20250729|12:15:29.453938|S|56|2.05|0|56
A|DUO|20250729|12:15:29.454010|S|44|2.05|0|44
A|DUO|20250729|14:37:53.872567|E|100|2.07|0|100
A|DUOL|20250729|09:30:00.129024|S|100|342.5|0|100
A|DUOL|20250729|09:30:00.327419|S|200|342.5|0|200
A|DUOL|20250729|09:30:00.332750|S|100|342.5|0|100
A|DUOL|20250729|09:30:00.358057|S|200|342.5|0|200
A|DUOL|20250729|09:30:00.393513|S|100|342.5|0|100
A|DUOL|20250729|09:32:23.473496|S|3|340.88|0|3
A|DUOL|20250729|09:49:38.654024|S|43|335.3|0|43
A|DUOL|20250729|09:49:38.654040|S|1|335.3|0|1
A|DUOL|20250729|09:55:49.751095|S|83|335.01|0|83
A|DUOL|20250729|10:00:14.989693|S|19|335.25|0|19
A|DUOL|20250729|10:05:26.687699|S|85|332.84|0|85
A|DUOL|20250729|10:05:48.204625|S|1|333|0|1
A|DUOL|20250729|10:05:48.204625|S|1|333|0|1
A|DUOL|20250729|10:05:48.204625|S|1|333|0|1
A|DUOL|20250729|10:09:47.425689|S|1|333.37|0|1
A|DUOL|20250729|10:22:52.766408|S|6|332.31|0|6
A|DUOL|20250729|10:22:52.766841|S|1|332.51|0|1
A|DUOL|20250729|10:22:52.766841|S|1|332.33|0|1
A|DUOL|20250729|10:41:01.733118|S|7|332.83|0|7
A|DUOL|20250729|10:41:01.744660|S|1|333|0|1
A|DUOL|20250729|11:07:36.016942|S|12|335|0|12
A|DUOL|20250729|11:37:00.923599|S|200|332.99|0|200
A|DUOL|20250729|12:14:36.030144|S|200|332.98|0|200
A|DUOL|20250729|12:17:04.050420|S|1|332.5|0|1
A|DUOL|20250729|12:17:04.050474|S|9|332.5|0|9
A|DUOL|20250729|12:18:45.247601|S|3|332.43|0|3
A|DUOL|20250729|12:26:01.477631|S|1|332.67|0|1
A|DUOL|20250729|12:27:28.013334|S|1|332.67|0|1
A|DUOL|20250729|12:27:28.013335|S|1|332.67|0|1
A|DUOL|20250729|12:27:28.013335|S|1|332.67|0|1
A|DUOL|20250729|14:57:47.197271|S|2|336.62|0|2
A|DUOL|20250729|14:59:42.064295|S|52|336.62|0|52
A|DUOL|20250729|15:53:37.216061|S|1|334.51|0|1
A|DUST|20250729|09:47:09.207594|S|169|23.96|0|169
A|DUST|20250729|10:04:10.410843|S|100|23.97|0|100
A|DUST|20250729|10:04:10.411021|S|100|23.97|0|100
A|DUST|20250729|10:18:15.666825|S|151|23.79|0|151
A|DUST|20250729|10:18:16.727384|S|40|23.79|0|40
A|DUST|20250729|10:25:53.498020|S|100|23.66|0|100
A|DUST|20250729|10:25:53.498074|S|103|23.66|0|103
A|DUST|20250729|10:27:37.721355|S|178|23.72|0|178
A|DUST|20250729|10:31:31.378360|S|213|23.66|0|213
A|DUST|20250729|10:34:44.560383|S|13|23.64|0|13
A|DUST|20250729|10:40:28.610385|S|207|23.57|0|207
A|DUST|20250729|12:27:33.942441|S|100|23.68|0|100
A|DUST|20250729|13:31:11.958677|S|100|23.61|0|100
A|DUST|20250729|14:30:23.058545|S|100|23.37|0|100
A|DUST|20250729|14:30:23.058545|S|100|23.37|0|100
A|DUST|20250729|14:34:14.500808|S|100|23.31|0|100
A|DV|20250729|09:37:39.247947|S|100|16.05|0|100
A|DV|20250729|10:15:02.688764|S|100|15.785|0|100
A|DV|20250729|10:33:11.150865|S|100|15.82|0|100
A|DV|20250729|11:41:10.540730|S|150|15.555|0|150
A|DV|20250729|11:41:10.540863|S|150|15.555|0|150
A|DV|20250729|15:47:45.692449|S|94|15.51|0|94
A|DV|20250729|15:47:45.692780|S|6|15.51|0|6
A|DV|20250729|15:53:21.564023|S|10|15.485|0|10
A|DV|20250729|15:56:36.619476|S|10|15.475|0|10
A|DV|20250729|15:59:49.560599|S|30|15.465|0|30
A|DVA|20250729|13:33:34.007033|S|10|146.65|0|10
A|DVA|20250729|14:11:07.307762|S|13|145.71|0|13
A|DVA|20250729|14:31:12.337305|S|10|145.75|0|10
A|DVA|20250729|15:01:55.046301|S|2|145.52|0|2
A|DVA|20250729|15:01:55.046822|S|9|145.54|0|9
A|DVA|20250729|15:20:10.356208|S|1|145.8|0|1
A|DVA|20250729|15:28:08.959948|S|27|145.7|0|27
A|DVA|20250729|15:54:07.360425|S|16|145.87|0|16
A|DVAX|20250729|10:17:49.414745|S|1|11.19|0|1
A|DVAX|20250729|10:33:15.679185|S|10|11.17|0|10
A|DVAX|20250729|13:23:21.858873|S|53|11.24|0|53
A|DVAX|20250729|14:31:47.497433|S|15|11.28|0|15
A|DVLT|20250729|12:39:08.736259|S|100|.6001|0|100
A|DVLT|20250729|13:42:40.125328|S|100|.5997|0|100
A|DVLT|20250729|13:42:40.126050|S|100|.5997|0|100
A|DVN|20250729|09:39:33.390207|S|66|34.03|0|66
A|DVN|20250729|09:48:58.068234|S|2|33.91|0|2
A|DVN|20250729|09:50:47.572880|S|1|33.92|0|1
A|DVN|20250729|09:50:47.572881|S|2|33.92|0|2
A|DVN|20250729|09:53:52.318005|S|2|34.01|0|2
A|DVN|20250729|09:55:13.451575|S|5|33.99|0|5
A|DVN|20250729|09:55:13.521533|S|322|34|0|322
A|DVN|20250729|09:56:31.311079|S|2|34.06|0|2
A|DVN|20250729|10:01:11.259778|S|18|34.06|0|18
A|DVN|20250729|10:02:11.771676|S|1|34.05|0|1
A|DVN|20250729|10:02:38.042005|S|1|34.06|0|1
A|DVN|20250729|10:03:11.008349|S|1|34.07|0|1
A|DVN|20250729|10:03:59.937962|S|17|34.1|0|17
A|DVN|20250729|10:04:46.722591|S|2|34.1|0|2
A|DVN|20250729|10:04:46.722591|S|16|34.1|0|16
A|DVN|20250729|12:04:18.441803|S|100|33.915|0|100
A|DVN|20250729|13:57:22.733014|S|5|34.03|0|5
A|DVN|20250729|14:15:55.903225|S|100|34.165|0|100
A|DVN|20250729|15:27:18.485662|S|113|34.16|0|113
A|DVN|20250729|15:55:17.817544|S|100|34.245|0|100
A|DVN|20250729|15:55:17.817545|S|158|34.245|0|158
A|DVN|20250729|15:55:19.805922|S|158|34.265|0|158
A|DVN|20250729|15:59:49.439971|S|1|34.22|0|1
A|DVS|20250729|09:30:00.124207|S|4718|3.71|60042|1231
A|DVS|20250729|09:30:00.175666|S|1|3.85|0|1
A|DVS|20250729|09:30:00.198285|S|1|3.85|0|1
A|DVS|20250729|09:31:11.289375|E|100|3.7|0|100
A|DVS|20250729|09:31:11.289488|S|100|3.7|0|100
A|DVS|20250729|09:31:11.289575|S|100|3.7|0|100
A|DVS|20250729|09:31:11.289651|S|100|3.7|0|100
A|DVS|20250729|09:31:11.289727|S|100|3.7|0|100
A|DVS|20250729|09:31:11.289802|S|100|3.7|0|100
A|DVS|20250729|09:31:11.289878|S|100|3.7|0|100
A|DVS|20250729|09:31:11.289903|S|100|3.7|0|100
A|DVS|20250729|09:31:11.289994|S|100|3.7|0|100
A|DVS|20250729|09:31:11.290044|S|100|3.7|0|100
A|DVS|20250729|09:31:35.304048|E|100|3.7|0|100
A|DVS|20250729|09:50:00.135575|S|100|3.68|0|100
A|DVS|20250729|11:18:55.654529|S|100|3.62|0|100
A|DVS|20250729|11:22:03.329085|E|100|3.61|0|100
A|DVS|20250729|11:25:38.006739|S|100|3.61|0|100
A|DVS|20250729|11:25:38.006739|S|38|3.61|0|38
A|DVS|20250729|11:27:56.819919|E|100|3.6|0|100
A|DVS|20250729|11:27:56.820219|E|200|3.6|0|200
A|DVS|20250729|11:27:56.820516|E|100|3.6|0|100
A|DVS|20250729|11:28:54.578598|E|5|3.59|0|5
A|DVS|20250729|11:38:03.648280|E|100|3.59|0|100
A|DVS|20250729|11:47:06.552163|E|30|3.59|0|30
A|DVS|20250729|11:47:06.552164|E|25|3.58|0|25
A|DVS|20250729|11:47:06.552164|E|25|3.58|0|25
A|DVS|20250729|11:47:12.150643|E|100|3.59|0|100
A|DVS|20250729|11:47:12.150644|E|100|3.59|0|100
A|DVS|20250729|11:47:12.150866|S|100|3.6|0|100
A|DVS|20250729|11:54:25.320777|E|38|3.59|0|38
A|DVS|20250729|14:10:53.660952|E|115|3.61|0|115
A|DVS|20250729|14:10:53.660952|E|10|3.61|0|10
A|DVS|20250729|14:10:53.661775|E|100|3.6|0|100
A|DVS|20250729|14:10:53.661776|E|15|3.6|0|15
A|DVS|20250729|14:20:54.796174|E|9|3.61|0|9
A|DVS|20250729|14:50:19.292706|E|25|3.61|0|25
A|DVS|20250729|15:14:05.406499|E|500|3.63|0|500
A|DVS|20250729|15:18:55.197104|S|30|3.63|0|30
A|DVS|20250729|15:19:18.389768|S|88|3.63|0|88
A|DVS|20250729|15:20:16.856849|S|6|3.63|0|6
A|DVS|20250729|15:20:21.276026|E|100|3.63|0|100
A|DVS|20250729|15:20:26.063147|S|6|3.63|0|6
A|DVS|20250729|15:20:35.170282|S|6|3.63|0|6
A|DVS|20250729|15:20:44.378967|S|6|3.63|0|6
A|DVS|20250729|15:20:53.486227|S|5|3.63|0|5
A|DVS|20250729|15:20:58.090096|S|1|3.63|0|1
A|DVS|20250729|15:24:36.196614|S|41|3.63|0|41
A|DVS|20250729|15:24:36.197501|S|646|3.63|0|646
A|DVS|20250729|15:25:15.247459|S|6|3.63|0|6
A|DVS|20250729|15:25:24.754164|S|6|3.63|0|6
A|DVS|20250729|15:25:34.262442|S|6|3.63|0|6
A|DVS|20250729|15:25:43.768544|S|6|3.63|0|6
A|DVS|20250729|15:25:53.276176|S|5|3.63|0|5
A|DVS|20250729|15:25:58.079591|S|1|3.63|0|1
A|DVS|20250729|15:30:05.041008|S|100|3.63|0|100
A|DVS|20250729|15:35:06.760174|E|100|3.63|0|100
A|DVS|20250729|15:45:39.006226|S|4|3.62|0|4
A|DVS|20250729|15:55:00.221247|E|100|3.63|0|100
A|DVS|20250729|15:58:22.794570|S|15|3.62|0|15
A|DVS|20250729|15:59:39.157285|S|15|3.62|0|15
A|DVS|20250729|15:59:39.157285|S|85|3.62|0|85
A|DVS|20250729|16:00:00.087408|S|367|3.64|81656|367
A|DVYE|20250729|11:50:19.222931|S|120|29.09|0|120
A|DVYE|20250729|15:45:18.209052|S|100|29.14|0|100
A|DWSN|20250729|11:44:42.554185|S|100|1.51|0|100
A|DWSN|20250729|11:53:27.784348|S|100|1.52|0|100
A|DWSN|20250729|12:01:33.145292|S|100|1.55|0|100
A|DX|20250729|09:50:51.922855|S|23|12.68|0|23
A|DX|20250729|09:57:17.517805|S|21|12.68|0|21
A|DX|20250729|10:34:11.351783|S|1|12.73|0|1
A|DX|20250729|11:38:44.370991|S|100|12.72|0|100
A|DX|20250729|11:54:12.378397|S|100|12.77|0|100
A|DX|20250729|12:02:57.412972|S|100|12.77|0|100
A|DX|20250729|12:03:21.560088|S|100|12.77|0|100
A|DX|20250729|12:06:35.233608|S|100|12.77|0|100
A|DX|20250729|12:08:39.509218|S|100|12.77|0|100
A|DX|20250729|12:18:15.803512|S|100|12.775|0|100
A|DX|20250729|12:21:08.969707|S|609|12.755|0|609
A|DX|20250729|12:21:09.254932|S|100|12.75|0|100
A|DX|20250729|12:35:59.721577|S|100|12.74|0|100
A|DX|20250729|13:03:37.197984|S|609|12.735|0|609
A|DX|20250729|13:04:11.333731|S|609|12.735|0|609
A|DX|20250729|13:04:42.296264|S|609|12.735|0|609
A|DX|20250729|13:04:42.320723|S|600|12.735|0|600
A|DX|20250729|13:05:06.077090|S|400|12.735|0|400
A|DX|20250729|13:06:25.232659|S|300|12.735|0|300
A|DX|20250729|13:06:40.245605|S|300|12.735|0|300
A|DX|20250729|13:07:06.081116|S|300|12.735|0|300
A|DX|20250729|13:14:09.012445|S|85|12.735|0|85
A|DX|20250729|13:14:41.531336|S|100|12.73|0|100
A|DX|20250729|13:28:05.557441|S|100|12.72|0|100
A|DX|20250729|13:29:27.449558|S|100|12.72|0|100
A|DX|20250729|14:15:17.643968|S|100|12.75|0|100
A|DX|20250729|14:17:47.565705|S|85|12.76|0|85
A|DX|20250729|14:17:47.565706|S|15|12.76|0|15
A|DX|20250729|14:37:17.401220|S|100|12.78|0|100
A|DX|20250729|15:30:39.191353|S|1|12.79|0|1
A|DXC|20250729|09:57:22.558866|S|10|14.24|0|10
A|DXC|20250729|11:12:45.866562|S|1|14.075|0|1
A|DXC|20250729|12:31:10.457037|S|57|14.01|0|57
A|DXC|20250729|13:52:38.021811|S|27|14.04|0|27
A|DXC|20250729|13:52:41.160016|S|21|14.05|0|21
A|DXC|20250729|13:52:41.160016|S|92|14.05|0|92
A|DXC|20250729|13:55:22.210607|S|50|14.08|0|50
A|DXC|20250729|13:55:22.210674|S|42|14.08|0|42
A|DXC|20250729|14:12:03.710862|S|81|14.1|0|81
A|DXC|20250729|14:12:03.710862|S|33|14.1|0|33
A|DXC|20250729|15:01:19.574373|S|30|14.125|0|30
A|DXC|20250729|15:01:43.742141|S|25|14.13|0|25
A|DXC|20250729|15:28:06.977224|S|26|14.17|0|26
A|DXC|20250729|15:35:41.074544|S|29|14.16|0|29
A|DXC|20250729|15:46:30.650003|S|100|14.13|0|100
A|DXC|20250729|15:53:16.047123|S|57|14.13|0|57
A|DXC|20250729|15:53:38.042417|S|64|14.13|0|64
A|DXC|20250729|15:56:06.992230|S|11|14.155|0|11
A|DXC|20250729|15:56:53.733715|S|16|14.175|0|16
A|DXC|20250729|15:58:47.792214|S|100|14.15|0|100
A|DXC|20250729|15:59:29.329686|S|29|14.13|0|29
A|DXCM|20250729|09:50:17.123906|S|107|89.46|0|107
A|DXCM|20250729|10:01:52.852274|S|100|89.35|0|100
A|DXCM|20250729|10:30:20.763990|S|100|89.46|0|100
A|DXCM|20250729|10:30:20.763990|S|88|89.46|0|88
A|DXCM|20250729|11:25:54.104321|S|121|89.07|0|121
A|DXCM|20250729|12:31:47.594199|S|100|89.32|0|100
A|DXCM|20250729|12:31:50.777526|S|2|89.31|0|2
A|DXCM|20250729|12:31:50.777527|S|98|89.3|0|98
A|DXCM|20250729|12:31:50.777583|S|2|89.3|0|2
A|DXCM|20250729|12:37:13.112986|S|5|89.28|0|5
A|DXCM|20250729|12:59:07.465150|S|80|89.32|0|80
A|DXCM|20250729|13:05:52.298986|S|84|89.44|0|84
A|DXCM|20250729|13:05:52.298986|S|16|89.44|0|16
A|DXCM|20250729|13:43:33.703511|S|5|89.27|0|5
A|DXCM|20250729|13:49:04.633539|S|192|89.44|0|192
A|DXCM|20250729|13:49:04.633539|S|186|89.44|0|186
A|DXCM|20250729|14:19:17.724157|S|2|89.41|0|2
A|DXCM|20250729|14:27:26.426406|S|100|89.36|0|100
A|DXCM|20250729|14:34:34.021681|S|197|89.5|0|197
A|DXCM|20250729|14:34:34.021681|S|300|89.5|0|300
A|DXCM|20250729|14:34:34.021701|S|73|89.5|0|73
A|DXCM|20250729|14:37:55.258776|S|48|89.53|0|48
A|DXCM|20250729|14:37:55.258776|S|150|89.54|0|150
A|DXCM|20250729|14:37:55.258776|S|100|89.53|0|100
A|DXCM|20250729|14:40:18.215936|S|100|89.53|0|100
A|DXCM|20250729|14:40:18.215949|S|1|89.53|0|1
A|DXCM|20250729|14:42:11.770406|S|200|89.5|0|200
A|DXCM|20250729|14:42:11.770465|S|89|89.5|0|89
A|DXCM|20250729|14:50:52.317832|S|200|89.53|0|200
A|DXCM|20250729|14:50:52.318108|S|41|89.53|0|41
A|DXCM|20250729|14:55:24.943813|S|60|89.5|0|60
A|DXCM|20250729|14:58:36.343468|S|6|89.5|0|6
A|DXCM|20250729|15:10:34.499688|S|88|89.45|0|88
A|DXCM|20250729|15:41:17.346665|S|2|89.44|0|2
A|DXCM|20250729|15:53:17.929094|S|24|89.31|0|24
A|DXCM|20250729|15:53:17.929130|S|10|89.31|0|10
A|DXCM|20250729|15:55:00.064197|S|34|89.24|0|34
A|DXCM|20250729|15:55:49.308122|S|82|89.36|0|82
A|DXCM|20250729|15:55:54.993640|S|100|89.34|0|100
A|DXCM|20250729|15:56:20.033252|S|1|89.34|0|1
A|DXCM|20250729|15:58:57.647382|S|4|89.38|0|4
A|DXD|20250729|09:30:29.233287|S|1500|23.53|0|1500
A|DXD|20250729|09:41:20.487884|S|85|23.53|0|85
A|DXD|20250729|09:41:20.487954|S|115|23.53|0|115
A|DXD|20250729|10:06:20.597798|S|100|23.56|0|100
A|DXD|20250729|10:13:47.037908|S|100|23.59|0|100
A|DXD|20250729|10:31:29.329283|S|100|23.605|0|100
A|DXD|20250729|13:43:18.077785|S|100|23.82|0|100
A|DXD|20250729|15:52:06.725289|S|100|23.79|0|100
A|DXD|20250729|15:57:13.708034|S|100|23.78|0|100
A|DXD|20250729|15:59:30.948441|S|100|23.77|0|100
A|DXF|20250729|09:34:49.189711|S|387|4.91|0|387
A|DXF|20250729|09:34:49.189711|S|202|4.9|0|202
A|DXF|20250729|09:59:13.647982|E|70|4.71|0|70
A|DXF|20250729|10:04:01.715655|E|50|4.62|0|50
A|DXF|20250729|10:04:01.722696|E|200|4.61|0|200
A|DXF|20250729|11:07:16.823273|E|1|4.7|0|1
A|DXF|20250729|11:14:40.860012|E|133|4.65|0|133
A|DXF|20250729|11:14:40.860029|E|57|4.65|0|57
A|DXF|20250729|11:14:40.860029|E|19|4.65|0|19
A|DXF|20250729|11:14:40.860053|E|68|4.65|0|68
A|DXF|20250729|11:14:40.860387|E|168|4.65|0|168
A|DXF|20250729|11:14:41.643946|E|250|4.65|0|250
A|DXF|20250729|11:49:54.036574|E|100|4.66|0|100
A|DXF|20250729|12:04:08.694423|E|220|4.66|0|220
A|DXF|20250729|12:33:24.262132|E|63|4.6|0|63
A|DXF|20250729|12:40:40.067112|S|1|4.62|0|1
A|DXF|20250729|12:40:40.998314|S|1|4.62|0|1
A|DXF|20250729|12:40:41.907045|S|1|4.62|0|1
A|DXF|20250729|12:56:41.030772|E|100|4.63|0|100
A|DXF|20250729|12:56:42.172150|E|100|4.63|0|100
A|DXF|20250729|12:56:43.284254|E|100|4.63|0|100
A|DXF|20250729|12:56:50.930014|E|100|4.63|0|100
A|DXF|20250729|12:56:52.292412|E|100|4.63|0|100
A|DXF|20250729|12:56:54.019363|E|100|4.63|0|100
A|DXF|20250729|12:56:55.449648|E|100|4.63|0|100
A|DXF|20250729|12:56:56.485259|E|100|4.63|0|100
A|DXF|20250729|12:56:58.654487|E|100|4.63|0|100
A|DXF|20250729|13:00:47.644014|E|16|4.63|0|16
A|DXF|20250729|13:06:10.651491|E|700|4.63|0|700
A|DXF|20250729|13:06:54.119535|E|2900|4.63|0|2900
A|DXF|20250729|13:06:54.119614|E|54|4.63|0|54
A|DXF|20250729|13:06:54.119633|E|71|4.63|0|71
A|DXF|20250729|13:06:54.119646|E|1124|4.63|0|1124
A|DXF|20250729|13:11:36.693551|E|10|4.63|0|10
A|DXF|20250729|13:12:15.022671|E|100|4.63|0|100
A|DXF|20250729|13:12:21.426123|E|400|4.63|0|400
A|DXF|20250729|13:12:21.427043|E|939|4.63|0|939
A|DXF|20250729|13:12:21.678143|E|100|4.63|0|100
A|DXF|20250729|13:12:56.924197|S|1|4.74|0|1
A|DXF|20250729|15:20:10.567880|S|1|4.73|0|1
A|DXF|20250729|15:39:25.355149|S|1|4.72|0|1
A|DXF|20250729|15:39:26.328088|S|1|4.72|0|1
A|DXF|20250729|15:39:27.115467|S|1|4.72|0|1
A|DXF|20250729|15:39:27.875623|S|1|4.72|0|1
A|DXF|20250729|15:39:28.548991|S|1|4.72|0|1
A|DXF|20250729|15:39:29.325931|S|1|4.72|0|1
A|DXF|20250729|15:55:13.013080|S|79|4.7|0|79
A|DXF|20250729|15:55:16.005986|S|21|4.7|0|21
A|DXF|20250729|15:55:25.004944|E|19|4.7|0|19
A|DXF|20250729|15:55:25.004944|E|64|4.7|0|64
A|DXF|20250729|15:59:54.292605|S|5|4.75|0|5
A|DXF|20250729|15:59:54.292855|S|4|4.75|0|4
A|DXF|20250729|16:00:00.093199|S|95|4.78|90652|95
A|DXJ|20250729|15:34:28.002702|S|3|118.05|0|3
A|DXJ|20250729|15:34:55.416449|S|4|118.02|0|4
A|DXLG|20250729|11:59:58.299052|S|87|1.36|0|87
A|DXLG|20250729|11:59:58.299066|S|13|1.36|0|13
A|DXLG|20250729|15:03:18.647354|S|100|1.36|0|100
A|DXPE|20250729|09:33:29.270701|S|100|113.45|0|100
A|DXPE|20250729|10:01:27.321668|S|11|113.56|0|11
A|DXPE|20250729|10:01:27.321897|S|14|113.56|0|14
A|DXPE|20250729|10:01:27.321939|S|4|113.56|0|4
A|DXPE|20250729|10:01:27.322007|S|6|113.59|0|6
A|DXPE|20250729|12:48:06.293024|S|1|113.17|0|1
A|DXPE|20250729|13:40:28.804483|S|100|112.95|0|100
A|DXPE|20250729|14:00:07.454280|S|100|111.3|0|100
A|DXYZ|20250729|10:44:28.206416|S|23|31.33|0|23
A|DXYZ|20250729|10:45:51.156027|S|63|31.38|0|63
A|DXYZ|20250729|10:45:51.156251|S|37|31.38|0|37
A|DXYZ|20250729|11:28:53.417159|S|25|30.91|0|25
A|DXYZ|20250729|12:38:04.597132|S|100|30.6|0|100
A|DY|20250729|10:01:55.450940|S|4|266.16|0|4
A|DY|20250729|10:37:56.007391|S|78|268.26|0|78
A|DY|20250729|10:37:56.022247|S|19|268.26|0|19
A|DY|20250729|10:37:56.022268|S|47|268.26|0|47
A|DY|20250729|11:29:00.019777|S|10|266.9|0|10
A|DY|20250729|11:29:15.402578|S|56|266.75|0|56
A|DY|20250729|11:41:39.995998|S|4|266.19|0|4
A|DY|20250729|12:35:19.951853|S|4|266.25|0|4
A|DY|20250729|12:35:35.230791|S|4|266.18|0|4
A|DY|20250729|12:35:50.439735|S|3|266.19|0|3
A|DY|20250729|13:14:06.877506|S|95|268.36|0|95
A|DY|20250729|13:36:43.957641|S|24|268.36|0|24
A|DY|20250729|13:36:43.957779|S|34|268.36|0|34
A|DY|20250729|13:37:52.530782|S|2|267.82|0|2
A|DY|20250729|14:43:14.841309|S|2|267.89|0|2
A|DYN|20250729|10:42:54.134864|S|2|9.13|0|2
A|DYN|20250729|10:54:09.821569|S|12|9.17|0|12
A|DYN|20250729|11:52:54.469994|S|9|9|0|9
A|DYN|20250729|11:52:54.470017|S|9|9|0|9
A|DYN|20250729|12:25:53.923714|S|54|9.04|0|54
A|DYN|20250729|14:24:12.396231|S|120|9.23|0|120
A|DYN|20250729|15:27:23.286643|S|62|9.31|0|62
A|DYN|20250729|15:27:23.288254|S|62|9.32|0|62
A|DYN|20250729|15:30:45.680708|S|23|9.27|0|23
A|DYN|20250729|15:30:45.698915|S|12|9.26|0|12
A|DYN|20250729|15:53:07.421107|S|100|9.23|0|100
A|DYNF|20250729|10:00:58.059704|S|100|56.295|0|100
A|DYNF|20250729|10:42:27.745591|S|100|56.2|0|100
A|DYNF|20250729|11:49:55.800541|S|100|56.095|0|100
A|DYNF|20250729|13:28:14.148056|S|500|56.12|0|500
A|DYNF|20250729|13:40:19.393473|S|100|56.075|0|100
A|DYNF|20250729|14:19:15.008142|S|100|56.06|0|100
A|DYNF|20250729|14:27:23.511479|S|100|56.02|0|100
A|DYNF|20250729|14:45:29.606329|S|100|56.06|0|100
A|DYNF|20250729|14:47:29.498296|S|100|56.05|0|100
A|DYNF|20250729|14:48:14.193400|S|100|56.04|0|100
A|DYNF|20250729|15:56:18.382006|S|91|55.96|0|91
A|DYNF|20250729|15:56:18.382123|S|9|55.96|0|9
A|DYNF|20250729|15:56:19.799833|S|100|55.955|0|100
A|DYNF|20250729|15:57:08.334953|S|100|55.95|0|100
A|DYNF|20250729|15:59:06.007993|E|400|55.96|0|400
A|DYNF|20250729|15:59:06.007993|E|200|55.96|0|200
A|DYNX|20250729|09:51:52.572237|S|300|10.985|0|300
A|DYNX|20250729|09:54:41.087279|S|300|10.91|0|300
A|E|20250729|11:14:59.921581|S|30|34.23|0|30
A|E|20250729|12:49:21.983079|S|50|34.29|0|50
A|EA|20250729|09:49:16.491169|S|1|151.8|0|1
A|EA|20250729|09:49:26.845825|S|1|151.8|0|1
A|EA|20250729|09:49:36.998449|S|3|151.83|0|3
A|EA|20250729|09:49:36.998450|S|2|151.83|0|2
A|EA|20250729|09:49:39.176491|S|1|151.82|0|1
A|EA|20250729|09:49:39.176649|S|1|151.82|0|1
A|EA|20250729|09:49:39.176665|S|1|151.82|0|1
A|EA|20250729|09:49:39.176672|S|50|151.82|0|50
A|EA|20250729|09:49:39.176764|S|25|151.82|0|25
A|EA|20250729|09:49:39.176871|S|1|151.83|0|1
A|EA|20250729|09:53:51.794685|S|1|151.48|0|1
A|EA|20250729|09:53:51.818666|S|1|151.45|0|1
A|EA|20250729|10:01:51.761213|S|4|150.86|0|4
A|EA|20250729|10:01:51.761256|S|7|150.89|0|7
A|EA|20250729|10:03:53.620367|S|10|150.98|0|10
A|EA|20250729|10:04:29.391278|S|10|150.98|0|10
A|EA|20250729|10:05:18.210056|S|100|150.92|0|100
A|EA|20250729|10:09:42.546685|S|2|150.78|0|2
A|EA|20250729|10:23:16.904881|S|57|150.77|0|57
A|EA|20250729|10:23:16.905447|S|6|150.77|0|6
A|EA|20250729|10:23:29.238723|S|3|150.77|0|3
A|EA|20250729|10:23:31.172727|S|9|150.77|0|9
A|EA|20250729|10:26:53.463972|S|33|150.465|0|33
A|EA|20250729|10:38:25.928498|S|67|150.97|0|67
A|EA|20250729|10:44:44.994734|S|21|150.9|0|21
A|EA|20250729|10:51:18.120781|S|100|150.79|0|100
A|EA|20250729|11:01:14.151666|S|51|150.79|0|51
A|EA|20250729|11:12:09.588755|S|6|150.535|0|6
A|EA|20250729|11:15:01.567769|S|2|150.55|0|2
A|EA|20250729|11:17:26.069954|S|10|150.63|0|10
A|EA|20250729|11:30:08.285093|S|45|150.67|0|45
A|EA|20250729|11:49:45.798392|S|27|150.56|0|27
A|EA|20250729|12:03:51.193579|S|1|150.08|0|1
A|EA|20250729|14:11:08.735521|S|1|148.14|0|1
A|EA|20250729|14:11:49.744733|S|100|148.03|0|100
A|EA|20250729|15:06:43.821923|S|100|147.01|0|100
A|EA|20250729|15:07:00.183840|S|200|147.13|0|200
A|EA|20250729|15:07:00.183852|S|50|147.13|0|50
A|EA|20250729|15:07:00.183929|S|50|147.13|0|50
A|EA|20250729|15:07:00.183929|S|150|147.13|0|150
A|EA|20250729|15:07:00.183975|S|37|147.13|0|37
A|EA|20250729|15:07:00.183989|S|48|147.13|0|48
A|EA|20250729|15:07:00.184012|S|67|147.13|0|67
A|EA|20250729|15:07:00.184033|S|48|147.13|0|48
A|EA|20250729|15:07:00.184034|S|15|147.13|0|15
A|EA|20250729|15:27:12.705903|S|8|147.51|0|8
A|EA|20250729|15:27:22.014116|S|60|147.51|0|60
A|EA|20250729|15:34:45.126378|S|50|147.67|0|50
A|EA|20250729|15:34:45.126378|S|50|147.68|0|50
A|EA|20250729|15:34:45.126406|S|50|147.67|0|50
A|EA|20250729|15:47:45.247845|S|6|147.5|0|6
A|EA|20250729|15:50:31.302048|S|18|147.85|0|18
A|EA|20250729|15:50:31.302048|S|19|147.85|0|19
A|EA|20250729|15:55:07.438192|S|18|148.15|0|18
A|EA|20250729|15:55:08.083378|S|171|148.15|0|171
A|EA|20250729|15:55:09.810305|S|38|148.13|0|38
A|EA|20250729|15:55:12.331092|S|5|148.15|0|5
A|EA|20250729|15:55:22.253150|S|100|148.15|0|100
A|EA|20250729|15:55:22.253327|S|100|148.15|0|100
A|EA|20250729|15:55:22.253351|S|7|148.15|0|7
A|EA|20250729|15:56:01.739549|S|139|148.06|0|139
A|EA|20250729|15:56:01.742391|S|184|148.08|0|184
A|EA|20250729|15:56:18.764531|S|180|148.08|0|180
A|EA|20250729|15:56:44.687175|S|197|147.94|0|197
A|EA|20250729|15:57:10.265418|S|68|147.94|0|68
A|EA|20250729|15:57:10.265586|S|112|147.94|0|112
A|EA|20250729|15:57:25.045811|S|187|147.88|0|187
A|EA|20250729|15:57:48.338712|S|100|147.83|0|100
A|EA|20250729|15:57:48.551489|S|100|147.83|0|100
A|EA|20250729|15:57:48.551550|S|2|147.83|0|2
A|EA|20250729|15:58:23.366951|S|5|147.67|0|5
A|EAD|20250729|09:30:00.114039|E|8948|7.05|55033|1
A|EAD|20250729|09:30:00.114039|S|8948|7.05|55033|2951
A|EAD|20250729|09:43:04.106103|S|100|7.04|0|100
A|EAD|20250729|09:45:34.464729|S|100|7.04|0|100
A|EAD|20250729|09:46:18.239889|S|11|7.04|0|11
A|EAD|20250729|09:46:39.084341|S|11|7.04|0|11
A|EAD|20250729|09:57:15.913555|S|10|7.03|0|10
A|EAD|20250729|09:57:15.914078|S|17|7.03|0|17
A|EAD|20250729|09:57:15.914472|S|27|7.03|0|27
A|EAD|20250729|09:58:55.402956|S|37|7.03|0|37
A|EAD|20250729|09:58:55.402956|S|100|7.03|0|100
A|EAD|20250729|09:58:55.402956|S|100|7.03|0|100
A|EAD|20250729|09:58:55.402956|S|46|7.03|0|46
A|EAD|20250729|10:06:53.126979|S|39|7.03|0|39
A|EAD|20250729|10:06:53.127151|S|42|7.03|0|42
A|EAD|20250729|10:06:53.127164|S|19|7.03|0|19
A|EAD|20250729|10:59:57.855862|S|100|7.02|0|100
A|EAD|20250729|10:59:57.855862|S|100|7.02|0|100
A|EAD|20250729|10:59:57.855863|S|100|7.02|0|100
A|EAD|20250729|10:59:57.855863|S|139|7.02|0|139
A|EAD|20250729|11:00:48.789969|S|100|7.02|0|100
A|EAD|20250729|13:05:17.358352|S|100|7.02|0|100
A|EAD|20250729|15:55:04.021715|S|22|7.02|0|22
A|EAD|20250729|15:59:59.818347|S|22|7.025|0|22
A|EAD|20250729|16:00:00.074092|S|580|7.03|79857|253
A|EAF|20250729|09:32:17.503649|S|44|1.56|0|44
A|EAF|20250729|09:32:27.432684|S|100|1.56|0|100
A|EAF|20250729|09:43:16.468043|S|200|1.535|0|200
A|EAF|20250729|11:34:10.310386|S|1|1.49|0|1
A|EAF|20250729|11:47:15.052019|S|100|1.5|0|100
A|EAF|20250729|12:19:12.220009|S|100|1.55|0|100
A|EAF|20250729|15:58:38.156119|S|200|1.54|0|200
A|EAGG|20250729|13:02:03.944743|S|25|47.33|0|25
A|EARN|20250729|11:47:23.780798|S|100|5.98|0|100
A|EAT|20250729|11:08:57.106829|S|10|160.86|0|10
A|EAT|20250729|11:14:22.539658|S|5|161.74|0|5
A|EAT|20250729|11:14:27.416088|S|1|161.8|0|1
A|EAT|20250729|11:14:51.842322|S|7|161.905|0|7
A|EAT|20250729|11:14:51.842348|S|93|161.905|0|93
A|EAT|20250729|12:56:32.792728|S|3|159.98|0|3
A|EAT|20250729|13:37:53.883837|S|10|160.19|0|10
A|EAT|20250729|15:04:17.832266|S|20|160.63|0|20
A|EAT|20250729|15:42:41.588453|S|50|159.75|0|50
A|EBAY|20250729|09:53:17.019572|S|50|79.04|0|50
A|EBAY|20250729|11:25:41.367717|S|100|78.64|0|100
A|EBAY|20250729|11:26:18.747586|S|12|78.64|0|12
A|EBAY|20250729|11:26:18.747620|S|2|78.64|0|2
A|EBAY|20250729|11:26:18.747989|S|137|78.64|0|137
A|EBAY|20250729|11:34:33.189261|S|145|78.46|0|145
A|EBAY|20250729|11:59:09.323828|S|1|78.29|0|1
A|EBAY|20250729|11:59:09.323948|S|2|78.29|0|2
A|EBAY|20250729|12:00:00.994167|S|5|78.27|0|5
A|EBAY|20250729|12:02:51.712829|S|2|78.13|0|2
A|EBAY|20250729|12:07:47.405990|S|140|78.14|0|140
A|EBAY|20250729|12:37:23.382601|S|6|78.08|0|6
A|EBAY|20250729|13:09:00.862508|S|133|78.46|0|133
A|EBAY|20250729|13:57:57.257591|S|5|78.34|0|5
A|EBAY|20250729|14:04:15.109424|S|2|78.28|0|2
A|EBAY|20250729|14:31:06.981147|S|1|78.33|0|1
A|EBAY|20250729|14:38:09.651892|S|143|78.31|0|143
A|EBAY|20250729|14:56:28.833700|S|10|78.38|0|10
A|EBAY|20250729|15:06:53.092831|S|2|78.55|0|2
A|EBAY|20250729|15:38:12.296320|S|60|78.46|0|60
A|EBAY|20250729|15:46:26.448021|S|3|78.47|0|3
A|EBAY|20250729|15:50:00.008503|S|4|78.44|0|4
A|EBAY|20250729|15:50:00.008503|S|5|78.44|0|5
A|EBAY|20250729|15:53:53.807022|S|14|78.36|0|14
A|EBAY|20250729|15:53:56.025612|S|4|78.35|0|4
A|EBAY|20250729|15:53:56.025612|S|9|78.35|0|9
A|EBAY|20250729|15:53:56.025613|S|4|78.35|0|4
A|EBAY|20250729|15:55:17.740610|S|50|78.4|0|50
A|EBAY|20250729|15:55:17.740622|S|1|78.4|0|1
A|EBAY|20250729|15:58:12.455633|S|11|78.43|0|11
A|EBAY|20250729|15:58:12.455633|S|1|78.43|0|1
A|EBAY|20250729|15:58:28.308255|S|14|78.43|0|14
A|EBAY|20250729|15:58:31.485213|S|7|78.43|0|7
A|EBC|20250729|09:45:39.346304|S|100|16.15|0|100
A|EBC|20250729|09:53:36.600776|S|24|16.07|0|24
A|EBC|20250729|10:01:17.146253|S|21|16.07|0|21
A|EBC|20250729|11:23:28.877510|S|27|15.9|0|27
A|EBC|20250729|11:30:09.564653|S|30|15.89|0|30
A|EBC|20250729|11:43:07.142656|S|100|15.88|0|100
A|EBC|20250729|11:44:17.114465|S|100|15.9|0|100
A|EBC|20250729|11:49:45.802332|S|100|15.92|0|100
A|EBC|20250729|11:49:45.925903|S|100|15.915|0|100
A|EBC|20250729|11:53:56.674561|S|36|15.94|0|36
A|EBC|20250729|12:29:56.680917|S|100|15.91|0|100
A|EBC|20250729|12:58:15.196472|S|100|15.92|0|100
A|EBC|20250729|13:02:04.099391|S|35|15.92|0|35
A|EBC|20250729|13:59:52.942192|S|15|15.84|0|15
A|EBC|20250729|13:59:52.942243|S|6|15.84|0|6
A|EBC|20250729|13:59:52.942272|S|79|15.84|0|79
A|EBC|20250729|14:35:07.483930|S|8|15.85|0|8
A|EBC|20250729|14:35:07.483974|S|25|15.85|0|25
A|EBC|20250729|14:58:46.543537|S|100|15.885|0|100
A|EBC|20250729|14:58:46.543567|S|100|15.88|0|100
A|EBC|20250729|14:59:30.701192|S|77|15.87|0|77
A|EBC|20250729|14:59:30.701232|S|23|15.87|0|23
A|EBC|20250729|15:54:55.593117|S|100|15.76|0|100
A|EBF|20250729|11:03:19.505972|S|7|18.05|0|7
A|EBF|20250729|11:33:08.663702|S|50|17.99|0|50
A|EBF|20250729|12:48:56.846153|S|25|18|0|25
A|EBF|20250729|14:53:25.013956|S|17|18.02|0|17
A|EBF|20250729|14:53:25.013969|S|28|18.02|0|28
A|EBF|20250729|15:35:44.898928|S|4|18.03|0|4
A|EBF|20250729|15:35:44.898929|S|5|18.03|0|5
A|EBF|20250729|15:36:27.857998|S|14|18.03|0|14
A|EBF|20250729|15:50:13.465394|S|47|18.03|0|47
A|EBMT|20250729|15:32:45.425522|S|53|16.31|0|53
A|EBND|20250729|15:00:08.264615|S|1300|21.15|0|1300
A|EBR|20250729|09:51:15.301471|S|53|6.77|0|53
A|EBR|20250729|14:06:38.218284|S|100|6.81|0|100
A|EBR|20250729|14:07:55.418375|S|500|6.81|0|500
A|EBR|20250729|14:13:09.022018|S|100|6.81|0|100
A|EBR|20250729|14:13:09.022018|S|100|6.81|0|100
A|EBR|20250729|15:35:11.619322|S|100|6.805|0|100
A|EBR|20250729|15:35:56.207996|S|120|6.8|0|120
A|EBR|20250729|15:36:10.019295|S|100|6.8|0|100
A|EBR|20250729|15:38:27.850215|S|240|6.8|0|240
A|EBR|20250729|15:44:42.605311|S|2|6.79|0|2
A|EBS|20250729|09:59:44.351297|S|225|6.75|0|225
A|EBS|20250729|11:02:39.888155|S|143|6.69|0|143
A|EBS|20250729|11:21:46.202665|S|47|6.67|0|47
A|EBS|20250729|14:02:35.498205|S|20|6.58|0|20
A|EBS|20250729|15:39:19.934940|S|5|6.46|0|5
A|EBS|20250729|15:39:19.935436|S|13|6.46|0|13
A|EBS|20250729|15:46:26.460897|S|47|6.54|0|47
A|EBUF|20250729|14:33:06.632592|S|100|27.58|0|100
A|EC|20250729|09:34:52.562236|S|100|8.565|0|100
A|EC|20250729|12:32:45.845443|S|10|8.72|0|10
A|EC|20250729|13:27:42.955241|S|1|8.7|0|1
A|ECAT|20250729|10:19:55.401226|S|100|16.335|0|100
A|ECAT|20250729|11:51:29.875394|S|99|16.33|0|99
A|ECAT|20250729|11:51:29.875470|S|1|16.33|0|1
A|ECAT|20250729|12:02:03.203122|S|92|16.34|0|92
A|ECAT|20250729|12:45:43.496621|S|100|16.38|0|100
A|ECAT|20250729|14:32:58.052595|S|100|16.39|0|100
A|ECAT|20250729|15:24:50.512680|S|29|16.33|0|29
A|ECAT|20250729|15:37:16.783005|S|100|16.325|0|100
A|ECC|20250729|09:50:10.703662|S|100|7.05|0|100
A|ECC|20250729|09:57:12.111674|S|100|7.05|0|100
A|ECC|20250729|13:15:13.314835|S|333|7.015|0|333
A|ECC|20250729|13:16:49.516690|S|100|7.02|0|100
A|ECC|20250729|15:12:56.813196|S|100|7|0|100
A|ECC|20250729|15:22:32.810971|S|100|7.025|0|100
A|ECC|20250729|15:22:32.917048|S|100|7.05|0|100
A|ECC|20250729|15:25:09.311293|S|100|7.07|0|100
A|ECC|20250729|15:26:05.744067|S|100|7.08|0|100
A|ECC|20250729|15:26:05.904633|S|100|7.1|0|100
A|ECC|20250729|15:27:27.354051|S|100|7.07|0|100
A|ECC|20250729|15:27:27.354622|S|100|7.06|0|100
A|ECC|20250729|15:59:33.866140|S|100|7.03|0|100
A|ECF|20250729|10:33:29.999117|S|100|10.615|0|100
A|ECF|20250729|12:39:09.834805|S|100|10.62|0|100
A|ECF|20250729|15:39:34.422474|S|100|10.62|0|100
A|ECF|20250729|15:45:36.938956|S|1|10.6|0|1
A|ECF|20250729|15:59:33.714098|S|100|10.63|0|100
A|ECF|20250729|16:00:00.074549|S|89|10.64|72900|71
A|ECF PRA|20250729|09:30:00.074572|S|1|21.35|49234|1
A|ECG|20250729|09:44:54.540999|S|1|73.97|0|1
A|ECG|20250729|10:55:05.602657|S|44|74.37|0|44
A|ECG|20250729|11:27:40.599407|S|100|73.85|0|100
A|ECG|20250729|11:27:40.599541|S|18|73.84|0|18
A|ECG|20250729|15:59:32.439487|S|41|74.21|0|41
A|ECG|20250729|15:59:46.448956|S|43|74.195|0|43
A|ECG|20250729|15:59:47.444457|S|76|74.19|0|76
A|ECL|20250729|09:46:21.463386|S|100|257.105|0|100
A|ECL|20250729|09:56:13.754381|S|8|258.44|0|8
A|ECL|20250729|09:56:13.754410|S|8|258.39|0|8
A|ECL|20250729|09:56:13.755981|S|8|258.35|0|8
A|ECL|20250729|10:18:36.727159|S|6|259.84|0|6
A|ECL|20250729|10:19:21.523022|S|27|259.53|0|27
A|ECL|20250729|10:19:21.523093|S|5|259.53|0|5
A|ECL|20250729|10:19:21.523093|S|6|259.53|0|6
A|ECL|20250729|10:27:38.937893|S|100|259.95|0|100
A|ECL|20250729|10:37:46.355726|S|11|258.28|0|11
A|ECL|20250729|10:47:35.410711|S|38|258.985|0|38
A|ECL|20250729|10:54:29.481431|S|38|259.115|0|38
A|ECL|20250729|10:54:29.481519|S|38|259.115|0|38
A|ECL|20250729|10:54:29.481601|S|24|259.05|0|24
A|ECL|20250729|11:01:21.535595|S|100|259.07|0|100
A|ECL|20250729|11:09:05.805520|S|100|258.42|0|100
A|ECL|20250729|11:11:35.408138|S|5|257.87|0|5
A|ECL|20250729|11:11:35.408138|S|7|257.87|0|7
A|ECL|20250729|11:11:35.408138|S|4|257.87|0|4
A|ECL|20250729|11:29:28.223333|S|22|258.94|0|22
A|ECL|20250729|11:52:16.783946|S|19|259.3|0|19
A|ECL|20250729|11:52:16.783959|S|19|259.3|0|19
A|ECL|20250729|11:52:16.784065|S|31|259.3|0|31
A|ECL|20250729|11:57:36.480528|S|2|259.12|0|2
A|ECL|20250729|12:03:58.191114|S|5|258.75|0|5
A|ECL|20250729|12:03:58.191114|S|48|258.76|0|48
A|ECL|20250729|12:03:58.191136|S|48|258.76|0|48
A|ECL|20250729|12:03:58.191136|S|52|258.76|0|52
A|ECL|20250729|12:03:58.191243|S|52|258.76|0|52
A|ECL|20250729|12:03:58.191591|S|2|258.75|0|2
A|ECL|20250729|12:08:43.627841|S|4|258.97|0|4
A|ECL|20250729|12:10:21.713614|S|2|259.5|0|2
A|ECL|20250729|12:11:27.392908|S|30|259.39|0|30
A|ECL|20250729|12:11:27.392921|S|1|259.27|0|1
A|ECL|20250729|12:11:27.392931|S|1|259.27|0|1
A|ECL|20250729|12:19:27.746968|S|38|258.93|0|38
A|ECL|20250729|12:19:27.747041|S|38|258.93|0|38
A|ECL|20250729|12:19:27.747113|S|24|258.93|0|24
A|ECL|20250729|12:24:03.151602|S|11|258.49|0|11
A|ECL|20250729|12:24:03.151787|S|5|258.49|0|5
A|ECL|20250729|12:34:01.636610|S|35|257.15|0|35
A|ECL|20250729|12:38:50.738316|S|6|257.35|0|6
A|ECL|20250729|12:54:52.289944|S|10|257.7|0|10
A|ECL|20250729|13:14:47.031016|S|100|259.59|0|100
A|ECL|20250729|13:20:34.907111|S|62|259.47|0|62
A|ECL|20250729|13:20:34.924286|S|38|259.12|0|38
A|ECL|20250729|14:01:27.069136|S|38|258.12|0|38
A|ECL|20250729|14:01:27.069255|S|38|258.12|0|38
A|ECL|20250729|14:04:36.180386|S|1|257.64|0|1
A|ECL|20250729|14:05:09.826401|S|1|257.55|0|1
A|ECL|20250729|14:13:31.003358|S|1|257.64|0|1
A|ECL|20250729|14:14:21.147493|S|1|257.67|0|1
A|ECL|20250729|14:14:56.560874|S|1|257.67|0|1
A|ECL|20250729|14:51:48.964362|S|9|258.04|0|9
A|ECL|20250729|14:53:48.049408|S|100|257.84|0|100
A|ECL|20250729|15:42:36.683281|S|38|258.92|0|38
A|ECL|20250729|15:50:12.486359|S|6|259.36|0|6
A|ECL|20250729|15:51:01.237274|S|7|259.55|0|7
A|ECL|20250729|15:58:56.769829|S|100|259.87|0|100
A|ECL|20250729|15:59:46.448412|S|100|259.51|0|100
A|ECL|20250729|15:59:46.448413|S|50|259.49|0|50
A|ECL|20250729|15:59:48.444744|S|100|259.43|0|100
A|ECO|20250729|11:04:08.696762|S|10|24.21|0|10
A|ECO|20250729|14:35:43.605645|S|1|24.16|0|1
A|ECO|20250729|14:35:58.013201|S|1|24.16|0|1
A|ECO|20250729|15:03:51.606296|S|46|24.32|0|46
A|ECO|20250729|15:40:08.811811|S|76|24.29|0|76
A|ECPG|20250729|11:11:37.498894|S|1|38.01|0|1
A|ECPG|20250729|11:11:37.519792|S|6|38.02|0|6
A|ECPG|20250729|11:33:44.454180|S|1|37.88|0|1
A|ECPG|20250729|11:36:28.432685|S|15|37.82|0|15
A|ECPG|20250729|13:06:37.856935|S|34|37.94|0|34
A|ECPG|20250729|14:00:13.474975|S|10|37.66|0|10
A|ECPG|20250729|14:53:55.802558|S|1|37.61|0|1
A|ECPG|20250729|15:58:38.979922|S|100|37.56|0|100
A|ECVT|20250729|10:06:57.602844|S|1|8.88|0|1
A|ECVT|20250729|12:09:20.479321|S|15|8.82|0|15
A|ECVT|20250729|12:09:20.479353|S|85|8.82|0|85
A|ECVT|20250729|12:12:06.255534|S|100|8.81|0|100
A|ECVT|20250729|12:18:33.429858|S|100|8.82|0|100
A|ECVT|20250729|12:19:13.396461|S|100|8.81|0|100
A|ECVT|20250729|12:20:41.898682|S|100|8.78|0|100
A|ECVT|20250729|13:21:26.106550|S|100|8.84|0|100
A|ECVT|20250729|13:30:45.157048|S|100|8.83|0|100
A|ECVT|20250729|13:38:40.001200|S|100|8.82|0|100
A|ECVT|20250729|14:32:58.891665|S|100|8.85|0|100
A|ECVT|20250729|15:37:58.427484|S|100|8.8|0|100
A|ECX|20250729|10:47:22.385753|S|336|1.64|0|336
A|ECX|20250729|10:47:22.385753|S|328|1.64|0|328
A|ECX|20250729|10:47:22.385753|S|579|1.64|0|579
A|ECX|20250729|12:11:20.854786|S|40|1.65|0|40
A|ECX|20250729|12:11:20.854806|S|60|1.65|0|60
A|ECX|20250729|13:40:11.184444|S|100|1.635|0|100
A|ECX|20250729|14:09:35.144580|S|100|1.63|0|100
A|ECX|20250729|14:09:35.144593|S|100|1.63|0|100
A|ECX|20250729|14:09:35.144614|S|100|1.63|0|100
A|ECX|20250729|14:09:35.144615|S|100|1.63|0|100
A|ECX|20250729|14:10:04.392439|S|50|1.635|0|50
A|ECX|20250729|14:10:47.479902|S|200|1.64|0|200
A|ECX|20250729|14:10:47.479902|S|100|1.64|0|100
A|ECX|20250729|15:56:37.074082|S|900|1.645|0|900
A|ED|20250729|09:49:48.203840|S|3|101.27|0|3
A|ED|20250729|10:08:36.505629|S|29|101.26|0|29
A|ED|20250729|10:20:47.110289|S|1|101.31|0|1
A|ED|20250729|10:30:20.356820|S|3|101.32|0|3
A|ED|20250729|10:55:53.950922|S|1|101.72|0|1
A|ED|20250729|11:25:27.029381|S|1|101.91|0|1
A|ED|20250729|11:25:27.029381|S|1|101.91|0|1
A|ED|20250729|11:25:51.407335|S|1|101.92|0|1
A|ED|20250729|12:21:37.951562|S|1|101.95|0|1
A|ED|20250729|12:32:46.595468|S|100|102.04|0|100
A|ED|20250729|13:02:03.923291|S|77|101.9|0|77
A|ED|20250729|13:02:03.923357|S|23|101.9|0|23
A|ED|20250729|13:49:59.778018|S|3|101.71|0|3
A|EDBL|20250729|12:35:18.270673|S|100|2.4|0|100
A|EDD|20250729|12:15:42.404817|S|100|5.08|0|100
A|EDD|20250729|13:15:07.967292|S|100|5.11|0|100
A|EDD|20250729|13:54:38.292628|S|100|5.09|0|100
A|EDD|20250729|14:50:24.778705|S|100|5.1|0|100
A|EDD|20250729|15:04:55.042993|S|100|5.1|0|100
A|EDD|20250729|15:07:12.669976|S|100|5.1|0|100
A|EDD|20250729|15:57:17.987629|S|200|5.115|0|200
A|EDGU|20250729|12:30:37.107681|S|7|26.53|0|7
A|EDGU|20250729|15:02:51.763039|S|100|26.51|0|100
A|EDIT|20250729|09:31:58.648884|S|3|2.82|0|3
A|EDIT|20250729|09:31:58.648884|S|6|2.82|0|6
A|EDIT|20250729|09:52:57.898555|S|1|2.76|0|1
A|EDIT|20250729|09:52:57.898555|S|1|2.76|0|1
A|EDIT|20250729|09:55:13.172275|S|1|2.76|0|1
A|EDIT|20250729|09:55:13.172275|S|1|2.76|0|1
A|EDIT|20250729|09:57:49.241985|S|1|2.77|0|1
A|EDIT|20250729|10:39:55.933382|S|5|2.72|0|5
A|EDIT|20250729|11:05:25.363875|E|23|2.64|0|23
A|EDIT|20250729|11:15:48.354828|E|1|2.64|0|1
A|EDU|20250729|10:00:13.595267|S|1|47.23|0|1
A|EDU|20250729|10:00:25.406704|S|60|47.23|0|60
A|EDU|20250729|10:00:25.406718|S|7|47.23|0|7
A|EDU|20250729|10:06:44.893145|S|70|46.99|0|70
A|EDU|20250729|10:50:43.858550|S|100|46.86|0|100
A|EDU|20250729|12:54:04.107587|S|110|46.755|0|110
A|EDU|20250729|13:06:14.092734|S|24|46.75|0|24
A|EDU|20250729|13:06:14.092735|S|22|46.75|0|22
A|EDU|20250729|14:18:05.550983|S|2|46.75|0|2
A|EDU|20250729|14:18:05.551059|S|2|46.75|0|2
A|EDU|20250729|15:57:53.886376|S|14|46.83|0|14
A|EDU|20250729|15:58:01.071555|S|100|46.83|0|100
A|EDU|20250729|15:59:48.082386|S|120|46.76|0|120
A|EDU|20250729|15:59:48.082542|S|120|46.76|0|120
A|EDU|20250729|15:59:48.082650|S|120|46.76|0|120
A|EDV|20250729|10:15:43.899098|S|29|64.9|0|29
A|EE|20250729|14:46:34.813510|S|2|24.74|0|2
A|EE|20250729|15:25:02.121833|S|40|24.8|0|40
A|EE|20250729|15:33:33.338419|S|7|24.8|0|7
A|EEFT|20250729|11:36:11.855295|S|1|101.57|0|1
A|EEFT|20250729|11:37:55.852635|S|10|101.84|0|10
A|EEFT|20250729|11:37:55.852937|S|4|101.84|0|4
A|EEFT|20250729|11:37:55.852957|S|12|101.84|0|12
A|EEFT|20250729|11:37:55.852991|S|40|101.84|0|40
A|EEFT|20250729|12:17:22.325939|S|5|101.61|0|5
A|EEFT|20250729|12:21:44.930803|S|100|102.09|0|100
A|EEFT|20250729|13:29:14.161472|S|100|102.09|0|100
A|EEFT|20250729|15:21:51.258160|S|27|101.18|0|27
A|EEFT|20250729|15:33:18.016822|S|100|101.29|0|100
A|EEFT|20250729|15:34:26.012885|S|49|101.26|0|49
A|EEFT|20250729|15:50:17.225520|S|30|101.32|0|30
A|EEFT|20250729|15:50:17.225521|S|39|101.32|0|39
A|EEFT|20250729|15:51:05.775644|S|20|101.42|0|20
A|EEM|20250729|09:30:08.396750|S|10|49.28|0|10
A|EEM|20250729|09:39:44.560857|S|42|49.29|0|42
A|EEM|20250729|09:57:15.354474|S|400|49.25|0|400
A|EEM|20250729|09:57:15.354474|S|4747|49.245|0|4747
A|EEM|20250729|09:57:15.354474|S|200|49.245|0|200
A|EEM|20250729|09:57:15.354475|S|3553|49.25|0|3553
A|EEM|20250729|09:57:15.354724|S|151|49.25|0|151
A|EEM|20250729|09:57:15.355067|S|1345|49.25|0|1345
A|EEM|20250729|09:57:15.355218|S|47|49.25|0|47
A|EEM|20250729|10:20:23.728952|S|400|49.3|0|400
A|EEM|20250729|10:30:01.866716|S|100|49.32|0|100
A|EEM|20250729|11:06:44.057268|S|200|49.25|0|200
A|EEM|20250729|11:09:09.663156|S|100|49.24|0|100
A|EEM|20250729|11:09:18.456570|S|100|49.24|0|100
A|EEM|20250729|11:20:25.257789|S|200|49.24|0|200
A|EEM|20250729|11:20:41.214859|S|200|49.25|0|200
A|EEM|20250729|13:38:11.415807|S|400|49.2|0|400
A|EEM|20250729|13:40:08.130519|S|400|49.2|0|400
A|EEM|20250729|13:44:42.609442|S|589|49.18|0|589
A|EEM|20250729|14:12:14.444640|S|400|49.18|0|400
A|EEM|20250729|14:51:21.839345|S|500|49.21|0|500
A|EEM|20250729|14:51:41.331218|S|200|49.21|0|200
A|EEM|20250729|14:57:32.150795|S|100|49.195|0|100
A|EEM|20250729|14:58:04.152006|S|100|49.195|0|100
A|EEM|20250729|14:58:37.151527|S|100|49.195|0|100
A|EEM|20250729|14:58:37.924355|S|200|49.195|0|200
A|EEM|20250729|14:59:27.304164|S|100|49.205|0|100
A|EEM|20250729|14:59:27.887071|S|200|49.205|0|200
A|EEM|20250729|14:59:27.887071|S|100|49.205|0|100
A|EEM|20250729|14:59:39.949715|S|400|49.2|0|400
A|EEM|20250729|15:00:01.729992|S|600|49.2|0|600
A|EEM|20250729|15:00:46.153855|S|100|49.195|0|100
A|EEM|20250729|15:03:19.947022|S|100|49.195|0|100
A|EEM|20250729|15:03:20.931050|S|100|49.195|0|100
A|EEM|20250729|15:04:23.154371|S|100|49.195|0|100
A|EEM|20250729|15:04:29.318084|S|100|49.195|0|100
A|EEM|20250729|15:05:27.949557|S|100|49.195|0|100
A|EEM|20250729|15:05:29.546198|S|200|49.195|0|200
A|EEM|20250729|15:05:30.376849|S|200|49.195|0|200
A|EEM|20250729|15:09:30.256486|S|100|49.195|0|100
A|EEM|20250729|15:09:31.004997|S|200|49.195|0|200
A|EEM|20250729|15:10:15.156106|S|100|49.205|0|100
A|EEM|20250729|15:12:35.153022|S|100|49.195|0|100
A|EEM|20250729|15:13:15.175318|S|100|49.195|0|100
A|EEM|20250729|15:13:15.929481|S|300|49.195|0|300
A|EEM|20250729|15:13:19.703994|S|100|49.195|0|100
A|EEM|20250729|15:14:04.152171|S|200|49.205|0|200
A|EEM|20250729|15:14:04.838673|S|200|49.205|0|200
A|EEM|20250729|15:16:58.151941|S|100|49.205|0|100
A|EEM|20250729|15:18:29.151505|S|100|49.195|0|100
A|EEM|20250729|15:20:06.013158|S|100|49.205|0|100
A|EEM|20250729|15:33:03.494967|S|500|49.18|0|500
A|EEM|20250729|15:34:37.053106|S|1101|49.17|0|1101
A|EEM|20250729|15:38:17.691164|S|100|49.15|0|100
A|EEM|20250729|15:39:03.825146|S|100|49.14|0|100
A|EEM|20250729|15:55:46.271135|S|200|49.21|0|200
A|EEM|20250729|15:55:46.271135|S|600|49.21|0|600
A|EEM|20250729|15:55:46.386551|S|600|49.21|0|600
A|EEM|20250729|15:55:46.387995|S|400|49.21|0|400
A|EEM|20250729|15:55:47.086478|S|500|49.21|0|500
A|EEM|20250729|15:55:47.703504|S|300|49.21|0|300
A|EEM|20250729|15:55:48.022536|S|500|49.21|0|500
A|EEM|20250729|15:55:48.023937|S|400|49.21|0|400
A|EEM|20250729|15:55:48.274217|S|500|49.21|0|500
A|EEM|20250729|15:55:48.425329|S|500|49.21|0|500
A|EEM|20250729|15:55:48.635314|S|500|49.21|0|500
A|EEM|20250729|15:55:52.719972|S|300|49.21|0|300
A|EEM|20250729|15:56:09.017782|S|400|49.2|0|400
A|EEM|20250729|15:56:09.134428|S|600|49.2|0|600
A|EEM|20250729|15:56:29.545687|S|1500|49.2|0|1500
A|EEM|20250729|15:56:29.545687|S|600|49.2|0|600
A|EEM|20250729|15:57:46.043908|S|400|49.19|0|400
A|EEM|20250729|15:57:46.043908|S|100|49.19|0|100
A|EEM|20250729|15:57:46.124791|S|500|49.19|0|500
A|EEM|20250729|15:57:46.709685|S|400|49.19|0|400
A|EEM|20250729|15:57:46.805391|S|400|49.19|0|400
A|EEM|20250729|15:57:46.895304|S|500|49.19|0|500
A|EEM|20250729|15:57:47.030698|S|500|49.19|0|500
A|EEM|20250729|15:57:47.087591|S|600|49.19|0|600
A|EEM|20250729|15:57:47.189126|S|500|49.19|0|500
A|EEM|20250729|15:57:47.262988|S|400|49.19|0|400
A|EEM|20250729|15:57:47.879996|S|400|49.19|0|400
A|EEM|20250729|15:57:54.924086|S|100|49.19|0|100
A|EEM|20250729|15:57:54.924086|S|500|49.19|0|500
A|EEM|20250729|15:57:55.093610|S|100|49.19|0|100
A|EEM|20250729|15:59:00.307405|S|100|49.205|0|100
A|EEM|20250729|15:59:00.471381|S|100|49.205|0|100
A|EEM|20250729|15:59:00.645820|S|100|49.205|0|100
A|EEMA|20250729|11:56:26.602966|S|66|85.01|0|66
A|EEMA|20250729|12:02:26.785182|S|73|85.01|0|73
A|EETH|20250729|15:22:31.642304|S|100|68.82|0|100
A|EFA|20250729|09:30:01.641436|S|31|89.26|0|31
A|EFA|20250729|09:36:34.076663|S|60|89.19|0|60
A|EFA|20250729|09:36:34.076663|S|1|89.19|0|1
A|EFA|20250729|09:39:45.694668|S|23|89.22|0|23
A|EFA|20250729|09:39:45.695288|S|19|89.22|0|19
A|EFA|20250729|09:44:35.635544|S|14|89.23|0|14
A|EFA|20250729|09:44:35.635610|S|29|89.23|0|29
A|EFA|20250729|09:49:37.198025|S|500|89.25|0|500
A|EFA|20250729|09:51:57.346377|S|179|89.24|0|179
A|EFA|20250729|09:51:57.346466|S|21|89.24|0|21
A|EFA|20250729|10:02:15.627589|S|14|89.14|0|14
A|EFA|20250729|10:02:15.627659|S|3|89.14|0|3
A|EFA|20250729|10:43:06.948053|S|38|89.19|0|38
A|EFA|20250729|10:43:57.653070|S|10|89.16|0|10
A|EFA|20250729|10:44:13.137977|S|11|89.15|0|11
A|EFA|20250729|10:55:33.692810|S|100|88.96|0|100
A|EFA|20250729|11:03:32.802207|S|100|88.94|0|100
A|EFA|20250729|11:32:15.211387|S|100|88.97|0|100
A|EFA|20250729|11:32:16.453428|S|100|88.97|0|100
A|EFA|20250729|11:34:34.496823|S|100|88.95|0|100
A|EFA|20250729|11:50:50.463788|S|26|89.16|0|26
A|EFA|20250729|12:08:08.235668|S|12|89.09|0|12
A|EFA|20250729|13:08:28.038317|S|100|89.2|0|100
A|EFA|20250729|13:48:33.090532|S|10|89.13|0|10
A|EFA|20250729|15:26:43.275122|S|1000|89.205|0|1000
A|EFA|20250729|15:26:43.275123|S|500|89.2|0|500
A|EFA|20250729|15:26:43.275123|S|2311|89.205|0|2311
A|EFA|20250729|15:26:48.618319|S|1836|89.195|0|1836
A|EFA|20250729|15:56:06.764127|S|500|89.13|0|500
A|EFA|20250729|15:57:05.943543|S|211|89.13|0|211
A|EFA|20250729|15:58:24.062917|S|79|89.13|0|79
A|EFA|20250729|15:58:46.282363|S|24|89.12|0|24
A|EFC|20250729|09:46:55.673221|S|100|13.155|0|100
A|EFC|20250729|10:31:36.702999|S|91|13.14|0|91
A|EFC|20250729|10:31:36.704142|S|102|13.14|0|102
A|EFC|20250729|11:37:34.606832|S|100|13.18|0|100
A|EFC|20250729|12:00:29.422815|S|86|13.18|0|86
A|EFC|20250729|12:29:10.393694|S|1|13.155|0|1
A|EFC|20250729|12:34:33.548159|S|100|13.16|0|100
A|EFC|20250729|12:41:54.284633|S|100|13.18|0|100
A|EFC|20250729|12:44:12.914275|S|100|13.19|0|100
A|EFC|20250729|13:18:53.547791|S|100|13.19|0|100
A|EFC|20250729|13:19:51.851257|S|100|13.2|0|100
A|EFC|20250729|13:20:35.586871|S|100|13.2|0|100
A|EFC|20250729|13:38:12.801474|S|100|13.18|0|100
A|EFC|20250729|13:48:29.068752|S|100|13.14|0|100
A|EFC|20250729|14:16:22.869043|S|100|13.15|0|100
A|EFC|20250729|14:17:12.205636|S|100|13.15|0|100
A|EFC|20250729|14:17:12.205636|S|177|13.15|0|177
A|EFC|20250729|14:49:07.995512|S|100|13.16|0|100
A|EFC|20250729|15:01:16.425171|S|100|13.18|0|100
A|EFC|20250729|15:13:10.775256|S|100|13.18|0|100
A|EFG|20250729|09:50:59.867148|S|100|110.06|0|100
A|EFG|20250729|11:01:08.292798|S|36|109.67|0|36
A|EFG|20250729|11:51:59.584526|S|200|109.84|0|200
A|EFG|20250729|12:00:01.165065|S|100|109.77|0|100
A|EFG|20250729|14:47:05.597377|S|14|109.85|0|14
A|EFG|20250729|15:25:46.011391|S|1|109.86|0|1
A|EFG|20250729|15:25:46.011714|S|8|109.86|0|8
A|EFG|20250729|15:48:32.231906|S|100|109.73|0|100
A|EFSC|20250729|15:20:36.735560|S|13|56.97|0|13
A|EFSC|20250729|15:20:36.735574|S|4|56.97|0|4
A|EFSC|20250729|15:20:36.735596|S|13|56.97|0|13
A|EFSC|20250729|15:20:36.735828|S|13|56.97|0|13
A|EFSC|20250729|15:20:36.735921|S|16|56.97|0|16
A|EFSC|20250729|15:40:40.594774|S|74|56.63|0|74
A|EFSC|20250729|15:48:40.912520|S|52|56.77|0|52
A|EFSC|20250729|15:48:40.912520|S|74|56.76|0|74
A|EFSC|20250729|15:48:40.912520|S|74|56.75|0|74
A|EFSC|20250729|15:54:30.045513|S|7|56.955|0|7
A|EFSC|20250729|15:54:42.605991|S|17|56.955|0|17
A|EFV|20250729|11:12:30.085707|S|100|64.16|0|100
A|EFV|20250729|11:56:32.731262|S|59|64.22|0|59
A|EFV|20250729|12:20:27.640578|S|2|64.26|0|2
A|EFV|20250729|12:59:07.379640|S|100|64.29|0|100
A|EFV|20250729|15:13:43.878843|S|100|64.335|0|100
A|EFV|20250729|15:37:22.939906|S|108|64.305|0|108
A|EFV|20250729|15:58:16.013811|S|34|64.32|0|34
A|EFV|20250729|15:59:42.025400|S|100|64.29|0|100
A|EFX|20250729|09:30:11.557605|S|38|242.025|0|38
A|EFX|20250729|09:30:11.557675|S|38|242.025|0|38
A|EFX|20250729|10:02:51.451986|S|28|242.49|0|28
A|EFX|20250729|10:17:14.642044|S|10|242.41|0|10
A|EFX|20250729|10:36:36.136330|S|6|242.95|0|6
A|EFX|20250729|10:36:36.136330|S|4|242.95|0|4
A|EFX|20250729|15:39:39.918813|S|9|246.24|0|9
A|EFX|20250729|15:59:44.564585|S|80|246.89|0|80
A|EFX|20250729|15:59:48.565883|S|17|246.86|0|17
A|EFXT|20250729|12:51:04.591174|S|100|8.28|0|100
A|EFXT|20250729|13:11:52.495371|S|23|8.32|0|23
A|EFXT|20250729|13:11:52.495481|S|77|8.32|0|77
A|EFXT|20250729|13:37:41.956784|S|100|8.37|0|100
A|EFXT|20250729|13:44:48.840632|S|100|8.39|0|100
A|EFXT|20250729|13:45:25.176502|S|100|8.39|0|100
A|EFXT|20250729|14:11:12.184879|S|100|8.41|0|100
A|EFXT|20250729|14:34:26.030040|S|10|8.41|0|10
A|EFXT|20250729|15:21:10.133184|S|22|8.4|0|22
A|EG|20250729|10:02:26.596617|S|8|334.02|0|8
A|EG|20250729|10:02:26.596631|S|8|334.02|0|8
A|EG|20250729|10:02:26.596641|S|8|334.02|0|8
A|EG|20250729|10:02:26.596650|S|50|334.02|0|50
A|EG|20250729|10:02:26.596799|S|25|334.02|0|25
A|EG|20250729|10:02:26.596914|S|8|334.08|0|8
A|EG|20250729|10:02:26.596914|S|1|334.02|0|1
A|EG|20250729|10:02:26.979756|S|9|334.08|0|9
A|EG|20250729|10:02:59.468699|S|6|333.9|0|6
A|EG|20250729|10:06:55.927660|S|100|334.45|0|100
A|EG|20250729|10:15:57.549742|S|7|333.83|0|7
A|EG|20250729|10:17:32.586556|S|3|333.68|0|3
A|EG|20250729|11:16:03.255552|S|7|334.09|0|7
A|EG|20250729|11:16:03.255553|S|3|334.09|0|3
A|EG|20250729|11:33:45.845047|S|2|334.09|0|2
A|EG|20250729|11:36:38.971512|S|2|334.13|0|2
A|EG|20250729|11:43:57.781446|S|6|334.11|0|6
A|EG|20250729|14:51:30.396872|S|7|332.29|0|7
A|EG|20250729|15:10:15.264951|S|55|332|0|55
A|EG|20250729|15:10:15.265440|S|17|332|0|17
A|EG|20250729|15:10:15.265458|S|28|332|0|28
A|EG|20250729|15:10:15.265458|S|25|331.98|0|25
A|EG|20250729|15:10:15.265477|S|30|331.98|0|30
A|EG|20250729|15:39:14.216027|S|48|332.5|0|48
A|EG|20250729|15:39:14.216027|S|10|332.5|0|10
A|EG|20250729|15:39:14.216046|S|9|332.5|0|9
A|EG|20250729|15:41:05.618812|S|55|332.5|0|55
A|EG|20250729|15:42:21.555418|S|46|332.41|0|46
A|EGBN|20250729|09:53:41.441898|S|1|16.58|0|1
A|EGBN|20250729|10:03:33.346781|S|1|16.58|0|1
A|EGBN|20250729|10:23:14.097476|S|1|16.68|0|1
A|EGBN|20250729|10:36:02.774800|S|2|16.59|0|2
A|EGBN|20250729|10:41:44.701109|S|1|16.58|0|1
A|EGBN|20250729|11:03:09.199903|S|1|16.54|0|1
A|EGBN|20250729|11:43:05.489131|S|1|16.44|0|1
A|EGBN|20250729|13:03:01.644687|S|1|16.56|0|1
A|EGBN|20250729|13:05:18.787190|S|63|16.63|0|63
A|EGBN|20250729|13:15:53.731788|S|1|16.62|0|1
A|EGBN|20250729|13:31:37.609992|S|1|16.62|0|1
A|EGBN|20250729|14:25:38.984532|S|63|16.55|0|63
A|EGBN|20250729|14:43:08.176076|S|1|16.51|0|1
A|EGG|20250729|09:30:00.125092|S|100|5.84|62920|50
A|EGG|20250729|09:30:00.125092|E|100|5.84|62920|15
A|EGG|20250729|09:33:21.200398|S|2|5.99|0|2
A|EGG|20250729|09:33:21.324074|S|2|6.03|0|2
A|EGG|20250729|09:33:21.421978|S|2|6.03|0|2
A|EGG|20250729|09:33:21.523404|S|2|6.03|0|2
A|EGG|20250729|09:33:22.132644|S|2|6.03|0|2
A|EGG|20250729|09:33:22.258485|S|2|6.03|0|2
A|EGG|20250729|09:33:23.098874|S|2|5.99|0|2
A|EGG|20250729|09:33:23.206188|S|2|6.03|0|2
A|EGG|20250729|09:56:38.770704|S|355|5.75|0|355
A|EGG|20250729|10:59:23.630854|S|645|5.75|0|645
A|EGG|20250729|12:49:34.893459|S|25|5.59|0|25
A|EGG|20250729|14:09:00.175391|S|25|5.58|0|25
A|EGG|20250729|14:09:00.175776|S|100|5.56|0|100
A|EGG|20250729|15:57:23.535889|S|50|5.53|0|50
A|EGHT|20250729|10:53:13.057918|S|10|2.06|0|10
A|EGHT|20250729|10:56:22.615046|S|49|2.05|0|49
A|EGHT|20250729|14:14:42.362267|S|1|2.035|0|1
A|EGHT|20250729|14:14:43.051543|S|1|2.035|0|1
A|EGHT|20250729|15:59:06.714781|S|100|2.025|0|100
A|EGO|20250729|09:30:16.899311|S|100|20.565|0|100
A|EGO|20250729|09:30:16.899323|S|50|20.565|0|50
A|EGO|20250729|09:32:55.217682|S|100|20.55|0|100
A|EGO|20250729|09:32:55.220693|S|100|20.56|0|100
A|EGO|20250729|09:32:55.221109|S|100|20.57|0|100
A|EGO|20250729|09:33:55.064837|S|150|20.575|0|150
A|EGO|20250729|10:14:31.199660|S|100|20.7|0|100
A|EGO|20250729|11:22:31.478976|S|100|20.625|0|100
A|EGO|20250729|12:25:57.391597|S|13|20.67|0|13
A|EGO|20250729|13:13:38.623449|S|100|20.725|0|100
A|EGO|20250729|13:14:02.095458|S|100|20.725|0|100
A|EGO|20250729|13:48:57.920631|S|100|20.795|0|100
A|EGO|20250729|13:50:15.015740|S|100|20.795|0|100
A|EGO|20250729|15:24:31.543935|S|100|20.98|0|100
A|EGO|20250729|15:24:31.543936|S|100|20.98|0|100
A|EGO|20250729|15:42:32.709497|S|100|20.95|0|100
A|EGO|20250729|15:55:47.855483|S|45|20.995|0|45
A|EGP|20250729|09:33:58.287581|S|200|161.8|0|200
A|EGP|20250729|10:12:50.692838|S|100|162.64|0|100
A|EGP|20250729|10:14:55.244706|S|1|162.84|0|1
A|EGP|20250729|10:15:19.374238|S|11|162.84|0|11
A|EGP|20250729|10:15:19.374238|S|5|162.84|0|5
A|EGP|20250729|10:15:19.374353|S|50|162.9|0|50
A|EGP|20250729|12:00:56.931372|S|3|163.38|0|3
A|EGP|20250729|12:01:11.836685|S|4|163.38|0|4
A|EGP|20250729|12:43:22.073737|S|4|164.16|0|4
A|EGP|20250729|14:11:36.022802|S|70|164.65|0|70
A|EGP|20250729|14:28:44.167953|S|42|164.9|0|42
A|EGP|20250729|14:29:00.748610|S|1|164.88|0|1
A|EGP|20250729|14:29:00.748610|S|1|164.88|0|1
A|EGP|20250729|14:29:09.063952|S|25|164.785|0|25
A|EGP|20250729|14:29:09.064027|S|25|164.785|0|25
A|EGP|20250729|14:33:32.605493|S|7|164.74|0|7
A|EGP|20250729|14:33:32.605526|S|60|164.74|0|60
A|EGP|20250729|14:33:32.627998|S|26|164.82|0|26
A|EGP|20250729|14:33:36.563003|S|2|164.82|0|2
A|EGP|20250729|14:36:27.023949|S|27|164.82|0|27
A|EGP|20250729|14:56:02.514773|S|5|165.18|0|5
A|EGP|20250729|15:35:12.238008|S|24|165.95|0|24
A|EGY|20250729|13:34:27.780798|S|64|3.85|0|64
A|EGY|20250729|14:10:40.901052|S|100|3.875|0|100
A|EGY|20250729|14:10:40.901066|S|94|3.875|0|94
A|EH|20250729|09:31:17.566751|S|100|18.8|0|100
A|EH|20250729|09:32:36.901149|S|3|18.825|0|3
A|EH|20250729|09:32:36.901228|S|3|18.825|0|3
A|EH|20250729|09:32:36.901306|S|3|18.825|0|3
A|EH|20250729|09:32:36.901379|S|3|18.825|0|3
A|EH|20250729|09:32:36.901450|S|3|18.825|0|3
A|EH|20250729|09:40:25.636807|S|3|18.6|0|3
A|EH|20250729|09:40:25.636880|S|3|18.6|0|3
A|EH|20250729|09:40:25.636942|S|3|18.6|0|3
A|EH|20250729|09:40:26.574349|S|91|18.59|0|91
A|EH|20250729|09:50:18.069803|S|75|18.25|0|75
A|EH|20250729|09:56:14.371511|S|3|17.98|0|3
A|EH|20250729|09:56:15.989976|S|3|17.99|0|3
A|EH|20250729|10:38:40.227179|S|12|18.1|0|12
A|EH|20250729|10:39:35.031926|S|12|18.13|0|12
A|EH|20250729|10:50:42.279251|S|23|18.11|0|23
A|EH|20250729|11:30:12.758026|S|1|18.01|0|1
A|EH|20250729|11:35:44.980170|S|8|18.05|0|8
A|EH|20250729|11:35:44.982263|S|75|18.07|0|75
A|EH|20250729|11:58:59.114288|S|3|18.1|0|3
A|EH|20250729|12:29:48.638420|S|3|17.945|0|3
A|EH|20250729|13:31:22.244361|S|25|17.84|0|25
A|EH|20250729|13:39:22.003897|S|90|17.85|0|90
A|EH|20250729|13:43:08.479809|S|110|17.885|0|110
A|EH|20250729|13:45:55.996715|S|400|17.98|0|400
A|EH|20250729|14:08:34.836758|S|3|17.94|0|3
A|EH|20250729|14:53:03.955875|S|2|17.93|0|2
A|EH|20250729|15:57:18.807061|S|150|17.89|0|150
A|EHAB|20250729|10:36:29.073331|S|197|6.74|0|197
A|EHAB|20250729|10:36:29.073426|S|3|6.74|0|3
A|EHAB|20250729|11:14:54.099226|S|100|6.75|0|100
A|EHAB|20250729|11:18:02.359803|S|95|6.75|0|95
A|EHAB|20250729|12:57:46.177071|S|178|6.71|0|178
A|EHAB|20250729|15:07:41.576984|S|24|6.64|0|24
A|EHAB|20250729|15:40:59.496710|S|2|6.63|0|2
A|EHAB|20250729|15:50:00.468372|S|2|6.635|0|2
A|EHAB|20250729|15:50:08.804981|S|37|6.64|0|37
A|EHAB|20250729|15:50:52.465337|S|24|6.645|0|24
A|EHC|20250729|09:57:15.656217|S|1|107.05|0|1
A|EHC|20250729|10:31:36.508838|S|6|107.535|0|6
A|EHC|20250729|12:34:26.497643|S|1|107.83|0|1
A|EHC|20250729|15:55:30.495331|S|56|108.28|0|56
A|EHC|20250729|15:55:30.495496|S|14|108.28|0|14
A|EHC|20250729|15:55:30.495507|S|90|108.28|0|90
A|EHC|20250729|15:56:00.374213|S|24|108.28|0|24
A|EHC|20250729|15:56:00.374224|S|65|108.28|0|65
A|EHC|20250729|15:56:00.374235|S|12|108.28|0|12
A|EHC|20250729|15:56:00.374373|S|59|108.28|0|59
A|EHC|20250729|15:56:28.590750|S|161|108.33|0|161
A|EHTH|20250729|09:52:29.976116|S|100|3.92|0|100
A|EHTH|20250729|11:04:23.107022|S|100|3.92|0|100
A|EHTH|20250729|11:48:56.719225|S|100|3.835|0|100
A|EHTH|20250729|12:19:16.881876|S|100|3.82|0|100
A|EHTH|20250729|12:32:00.240282|S|100|3.805|0|100
A|EHTH|20250729|12:32:01.625962|S|100|3.81|0|100
A|EHTH|20250729|12:53:39.057258|S|10|3.79|0|10
A|EHTH|20250729|13:30:59.837406|S|100|3.75|0|100
A|EHTH|20250729|14:29:36.963172|S|20|3.76|0|20
A|EHTH|20250729|15:42:21.022696|S|150|3.67|0|150
A|EHTH|20250729|15:56:46.535422|S|5|3.66|0|5
A|EIDO|20250729|11:49:34.341034|S|100|17.74|0|100
A|EIDO|20250729|12:25:15.806497|S|100|17.75|0|100
A|EIG|20250729|10:02:26.596927|S|15|46.15|0|15
A|EIG|20250729|10:02:56.061689|S|18|46.21|0|18
A|EIG|20250729|12:50:45.598423|S|4|46.05|0|4
A|EIG|20250729|14:48:52.044936|S|23|46.04|0|23
A|EIG|20250729|14:48:52.072182|S|34|46.04|0|34
A|EIM|20250729|09:30:00.116295|S|6016|9.51|52676|1
A|EIM|20250729|10:09:04.018334|S|86|9.53|0|86
A|EIM|20250729|10:24:08.028809|S|100|9.52|0|100
A|EIM|20250729|10:24:08.029832|S|46|9.53|0|46
A|EIM|20250729|10:24:08.030400|S|54|9.53|0|54
A|EIM|20250729|10:24:08.128665|S|100|9.53|0|100
A|EIM|20250729|10:28:05.980747|S|100|9.54|0|100
A|EIM|20250729|13:59:21.553087|S|100|9.53|0|100
A|EIM|20250729|16:00:00.075480|S|21|9.54|76537|21
A|EIX|20250729|09:51:25.278076|S|11|52.3|0|11
A|EIX|20250729|09:54:03.061752|S|1|52.42|0|1
A|EIX|20250729|09:58:21.978971|S|6|52.45|0|6
A|EIX|20250729|09:58:21.978971|S|7|52.45|0|7
A|EIX|20250729|09:59:53.853397|S|4|52.46|0|4
A|EIX|20250729|09:59:53.853397|S|1|52.46|0|1
A|EIX|20250729|09:59:53.853397|S|1|52.46|0|1
A|EIX|20250729|10:14:29.680183|S|1|52.32|0|1
A|EIX|20250729|10:15:03.422828|S|1|52.32|0|1
A|EIX|20250729|10:18:27.017562|S|1|52.35|0|1
A|EIX|20250729|10:36:06.753108|S|8|52.28|0|8
A|EIX|20250729|12:01:00.649432|S|28|52.2|0|28
A|EIX|20250729|12:23:44.154080|S|8|52.21|0|8
A|EIX|20250729|12:43:08.351394|S|1|52.19|0|1
A|EIX|20250729|13:04:47.852962|S|2|52.21|0|2
A|EIX|20250729|13:07:23.680340|S|1|52.2|0|1
A|EIX|20250729|13:07:36.599451|S|1|52.19|0|1
A|EIX|20250729|14:28:52.381876|S|4|52.06|0|4
A|EIX|20250729|15:33:23.220653|S|3|52.27|0|3
A|EIX|20250729|15:34:03.432146|S|62|52.27|0|62
A|EIX|20250729|15:34:03.432146|S|59|52.27|0|59
A|EIX|20250729|15:53:38.204981|S|27|52.365|0|27
A|EIX|20250729|15:56:30.998804|S|25|52.46|0|25
A|EIX|20250729|15:57:33.689325|S|24|52.44|0|24
A|EJH|20250729|12:57:22.147321|E|100|1.57|0|100
A|EJH|20250729|14:47:09.328293|E|100|1.53|0|100
A|EL|20250729|09:50:19.647940|S|97|92.83|0|97
A|EL|20250729|09:50:19.656000|S|121|92.83|0|121
A|EL|20250729|09:50:19.804636|S|35|92.83|0|35
A|EL|20250729|09:50:19.807794|S|27|92.83|0|27
A|EL|20250729|09:54:15.041769|S|200|92.89|0|200
A|EL|20250729|09:55:10.674944|S|200|92.915|0|200
A|EL|20250729|09:55:10.897759|S|200|92.88|0|200
A|EL|20250729|10:09:11.668279|S|4|93.1|0|4
A|EL|20250729|10:18:09.771988|S|200|93.415|0|200
A|EL|20250729|10:26:36.368437|S|100|93.475|0|100
A|EL|20250729|10:29:20.064124|S|8|93.415|0|8
A|EL|20250729|10:29:20.064133|S|8|93.415|0|8
A|EL|20250729|12:36:46.233642|S|77|91.05|0|77
A|EL|20250729|13:38:09.711324|S|100|91.59|0|100
A|EL|20250729|14:25:50.174841|S|200|91.82|0|200
A|EL|20250729|14:25:50.174853|S|59|91.82|0|59
A|EL|20250729|14:29:04.450331|S|100|91.82|0|100
A|EL|20250729|14:29:04.450331|S|38|91.82|0|38
A|EL|20250729|14:29:04.450331|S|78|91.82|0|78
A|EL|20250729|14:29:04.461567|S|56|91.82|0|56
A|EL|20250729|14:29:04.461567|S|44|91.82|0|44
A|EL|20250729|14:29:04.461622|S|25|91.82|0|25
A|EL|20250729|14:29:04.461622|S|56|91.82|0|56
A|EL|20250729|14:29:04.469206|S|77|91.82|0|77
A|EL|20250729|14:29:04.469206|S|23|91.82|0|23
A|EL|20250729|14:29:04.469255|S|23|91.82|0|23
A|EL|20250729|14:29:04.469270|S|41|91.82|0|41
A|EL|20250729|14:29:13.846216|S|100|91.78|0|100
A|EL|20250729|14:37:38.351058|S|138|91.98|0|138
A|EL|20250729|14:37:38.351058|S|62|91.98|0|62
A|EL|20250729|14:37:38.351086|S|150|91.98|0|150
A|EL|20250729|14:37:38.351111|S|47|91.98|0|47
A|EL|20250729|14:50:40.436195|S|200|92.2|0|200
A|EL|20250729|14:50:40.436240|S|122|92.2|0|122
A|EL|20250729|14:50:58.866636|S|55|92.15|0|55
A|EL|20250729|14:52:34.333565|S|15|92.19|0|15
A|EL|20250729|15:03:37.033302|S|15|92.07|0|15
A|EL|20250729|15:23:27.513957|S|100|92.06|0|100
A|EL|20250729|15:33:50.519275|S|100|92.05|0|100
A|EL|20250729|15:49:57.734191|S|100|91.86|0|100
A|EL|20250729|15:50:00.052401|S|1|91.83|0|1
A|EL|20250729|15:53:05.099734|S|100|91.58|0|100
A|EL|20250729|15:53:05.099753|S|5|91.58|0|5
A|EL|20250729|15:54:33.992893|S|1|91.66|0|1
A|EL|20250729|15:55:17.447432|S|216|91.73|0|216
A|EL|20250729|15:55:17.448020|S|1|91.72|0|1
A|EL|20250729|15:57:03.829522|S|37|91.81|0|37
A|EL|20250729|15:58:38.702922|S|1|91.65|0|1
A|ELA|20250729|09:30:00.002119|S|926|6.04|42591|526
A|ELA|20250729|11:10:11.673441|S|3|5.89|0|3
A|ELA|20250729|11:10:52.635076|S|80|5.87|0|80
A|ELA|20250729|12:50:44.326779|S|8|5.94|0|8
A|ELA|20250729|12:50:44.326780|S|2|5.94|0|2
A|ELA|20250729|14:16:51.798073|S|100|5.77|0|100
A|ELA|20250729|14:16:51.820558|S|5|5.75|0|5
A|ELA|20250729|14:16:51.833705|S|5|5.74|0|5
A|ELA|20250729|15:02:19.819635|S|10|5.71|0|10
A|ELA|20250729|15:20:35.432650|S|8|5.75|0|8
A|ELA|20250729|15:23:14.792837|S|53|5.81|0|53
A|ELA|20250729|15:39:30.478290|S|48|5.81|0|48
A|ELA|20250729|15:43:20.476844|S|27|5.81|0|27
A|ELA|20250729|15:44:35.478424|S|48|5.8|0|48
A|ELA|20250729|15:45:30.478791|S|47|5.8|0|47
A|ELA|20250729|15:46:25.478390|S|50|5.8|0|50
A|ELA|20250729|15:48:20.479330|S|50|5.8|0|50
A|ELA|20250729|15:59:54.309276|S|14|5.8|0|14
A|ELA|20250729|15:59:54.313763|S|25|5.8|0|25
A|ELA|20250729|15:59:58.100915|S|100|5.81|0|100
A|ELA|20250729|15:59:58.118208|S|14|5.8|0|14
A|ELA|20250729|15:59:59.936574|S|80|5.8|0|80
A|ELA|20250729|15:59:59.943037|S|100|5.83|0|100
A|ELA|20250729|15:59:59.958506|S|11|5.8|0|11
A|ELA|20250729|15:59:59.963403|S|52|5.8|0|52
A|ELA|20250729|16:00:00.004202|S|1996|5.8|64847|882
A|ELAB|20250729|12:10:45.093049|S|85|2.24|0|85
A|ELAN|20250729|09:30:10.749138|S|250|14.5|0|250
A|ELAN|20250729|09:53:23.696651|S|2|14.445|0|2
A|ELAN|20250729|09:53:25.542429|S|209|14.44|0|209
A|ELAN|20250729|09:58:43.032691|S|8|14.43|0|8
A|ELAN|20250729|09:58:45.731921|S|4|14.42|0|4
A|ELAN|20250729|09:58:45.731921|S|1|14.42|0|1
A|ELAN|20250729|09:58:45.731921|S|1|14.42|0|1
A|ELAN|20250729|10:04:34.010349|S|2|14.46|0|2
A|ELAN|20250729|10:04:34.588277|S|7|14.46|0|7
A|ELAN|20250729|10:06:40.378566|S|2|14.47|0|2
A|ELAN|20250729|10:22:11.257289|S|197|14.47|0|197
A|ELAN|20250729|10:22:11.257289|S|372|14.47|0|372
A|ELAN|20250729|10:22:11.257290|S|4|14.47|0|4
A|ELAN|20250729|10:22:11.257290|S|3|14.47|0|3
A|ELAN|20250729|10:22:11.257290|S|10|14.47|0|10
A|ELAN|20250729|10:23:31.365796|S|3|14.46|0|3
A|ELAN|20250729|10:28:42.629910|S|353|14.46|0|353
A|ELAN|20250729|10:32:56.459322|S|5|14.46|0|5
A|ELAN|20250729|10:47:47.083579|S|365|14.44|0|365
A|ELAN|20250729|10:51:59.517854|S|57|14.43|0|57
A|ELAN|20250729|10:51:59.517954|S|25|14.43|0|25
A|ELAN|20250729|11:14:56.579849|S|33|14.385|0|33
A|ELAN|20250729|11:21:15.483065|S|7|14.36|0|7
A|ELAN|20250729|11:21:15.483066|S|5|14.36|0|5
A|ELAN|20250729|11:25:24.746171|S|5|14.35|0|5
A|ELAN|20250729|11:25:24.746171|S|11|14.35|0|11
A|ELAN|20250729|11:25:24.746172|S|38|14.35|0|38
A|ELAN|20250729|11:25:24.746192|S|8|14.35|0|8
A|ELAN|20250729|11:25:24.746192|S|150|14.35|0|150
A|ELAN|20250729|11:25:24.746193|S|22|14.35|0|22
A|ELAN|20250729|11:28:30.073538|S|8|14.33|0|8
A|ELAN|20250729|11:31:37.203490|S|314|14.33|0|314
A|ELAN|20250729|11:31:37.203490|S|11|14.33|0|11
A|ELAN|20250729|11:31:37.203491|S|4|14.33|0|4
A|ELAN|20250729|11:31:37.203491|S|9|14.33|0|9
A|ELAN|20250729|11:31:37.203492|S|4|14.33|0|4
A|ELAN|20250729|11:31:37.203492|S|11|14.33|0|11
A|ELAN|20250729|11:53:38.255235|S|100|14.4|0|100
A|ELAN|20250729|11:57:06.165374|S|200|14.385|0|200
A|ELAN|20250729|12:03:14.379899|S|100|14.39|0|100
A|ELAN|20250729|12:27:10.027336|S|110|14.345|0|110
A|ELAN|20250729|12:50:24.514856|S|100|14.335|0|100
A|ELAN|20250729|12:50:24.514856|S|100|14.335|0|100
A|ELAN|20250729|13:14:02.885418|S|14|14.37|0|14
A|ELAN|20250729|13:54:10.369106|S|21|14.285|0|21
A|ELAN|20250729|13:57:12.652377|S|1|14.285|0|1
A|ELAN|20250729|14:10:46.741518|S|20|14.3|0|20
A|ELAN|20250729|14:16:19.344838|S|5|14.29|0|5
A|ELAN|20250729|14:45:22.894459|S|100|14.42|0|100
A|ELAN|20250729|15:07:57.446502|S|100|14.46|0|100
A|ELAN|20250729|15:12:25.680195|S|6|14.47|0|6
A|ELAN|20250729|15:12:25.736945|S|100|14.47|0|100
A|ELAN|20250729|15:28:18.611697|S|5|14.39|0|5
A|ELAN|20250729|15:55:11.158626|S|100|14.43|0|100
A|ELAN|20250729|15:58:15.270451|S|108|14.405|0|108
A|ELAN|20250729|15:58:53.635093|S|100|14.42|0|100
A|ELDN|20250729|12:05:33.310518|E|205|2.97|0|205
A|ELDN|20250729|14:10:56.649097|E|4|3.02|0|4
A|ELDN|20250729|14:11:25.351195|E|42|3.02|0|42
A|ELDN|20250729|15:38:33.513060|S|100|2.975|0|100
A|ELDN|20250729|15:42:10.259850|S|100|2.955|0|100
A|ELDN|20250729|15:42:12.649568|S|100|2.965|0|100
A|ELF|20250729|09:41:45.503648|S|156|120.36|0|156
A|ELF|20250729|09:41:45.503728|S|544|120.36|0|544
A|ELF|20250729|09:44:57.482218|S|100|120|0|100
A|ELF|20250729|09:53:45.839057|S|1|120.64|0|1
A|ELF|20250729|09:54:01.046638|S|50|120.3|0|50
A|ELF|20250729|09:54:01.046716|S|50|120.3|0|50
A|ELF|20250729|10:02:03.528144|S|50|120.345|0|50
A|ELF|20250729|10:06:38.812363|S|100|120.01|0|100
A|ELF|20250729|10:27:00.763411|S|1|121.01|0|1
A|ELF|20250729|10:27:00.763685|S|2|121|0|2
A|ELF|20250729|10:34:08.718142|S|1|120.84|0|1
A|ELF|20250729|10:46:05.165945|S|21|120.68|0|21
A|ELF|20250729|10:46:05.178651|S|21|120.69|0|21
A|ELF|20250729|11:02:58.786348|S|9|120.78|0|9
A|ELF|20250729|11:05:54.000399|S|52|120.56|0|52
A|ELF|20250729|11:10:59.328517|S|1|120.33|0|1
A|ELF|20250729|11:12:47.268495|S|6|120.3|0|6
A|ELF|20250729|11:25:20.874471|S|131|119.81|0|131
A|ELF|20250729|11:25:20.874562|S|19|119.81|0|19
A|ELF|20250729|11:30:33.832384|S|13|118.96|0|13
A|ELF|20250729|11:35:39.390914|S|18|118.98|0|18
A|ELF|20250729|11:36:05.189959|S|1|118.92|0|1
A|ELF|20250729|11:40:21.317536|S|7|118.89|0|7
A|ELF|20250729|12:00:22.974192|S|11|119.01|0|11
A|ELF|20250729|12:23:55.436040|S|7|118.75|0|7
A|ELF|20250729|13:38:14.328364|S|100|119.09|0|100
A|ELF|20250729|14:09:22.850568|S|15|119.42|0|15
A|ELF|20250729|14:09:22.850579|S|12|119.42|0|12
A|ELF|20250729|14:09:22.850618|S|15|119.42|0|15
A|ELF|20250729|14:09:22.850903|S|15|119.41|0|15
A|ELF|20250729|14:23:01.510091|S|60|119.42|0|60
A|ELF|20250729|14:50:58.868349|S|11|119.49|0|11
A|ELF|20250729|14:55:04.262281|S|2|119.95|0|2
A|ELF|20250729|14:55:04.262549|S|2|119.93|0|2
A|ELF|20250729|15:14:35.116144|S|260|120.01|0|260
A|ELF|20250729|15:14:35.116159|S|10|120.01|0|10
A|ELF|20250729|15:23:28.131808|S|200|120.11|0|200
A|ELF|20250729|15:23:28.141375|S|600|120.3|0|600
A|ELF|20250729|15:26:44.648343|S|2|120.53|0|2
A|ELF|20250729|15:26:44.648343|S|31|120.53|0|31
A|ELF|20250729|15:26:44.648414|S|33|120.53|0|33
A|ELF|20250729|15:26:47.199364|S|2|120.52|0|2
A|ELF|20250729|15:35:22.115328|S|18|120.42|0|18
A|ELF|20250729|15:36:01.068672|S|16|120.4|0|16
A|ELF|20250729|15:42:54.874587|S|3|120.4|0|3
A|ELF|20250729|15:43:55.606830|S|1|120.33|0|1
A|ELF|20250729|15:47:32.036751|S|22|120.44|0|22
A|ELF|20250729|15:52:00.712997|S|1|120.3|0|1
A|ELF|20250729|15:55:55.322001|S|3|120.41|0|3
A|ELF|20250729|15:56:24.613446|S|1|120.4|0|1
A|ELF|20250729|15:56:24.613446|S|1|120.4|0|1
A|ELF|20250729|15:56:27.027996|S|100|120.23|0|100
A|ELF|20250729|15:56:30.631273|S|1|120.18|0|1
A|ELF|20250729|15:57:30.604058|S|2|119.74|0|2
A|ELF|20250729|15:57:32.397601|S|2|119.81|0|2
A|ELF|20250729|15:58:19.061640|S|1|120.36|0|1
A|ELF|20250729|15:58:19.061659|S|1|120.36|0|1
A|ELLO|20250729|09:30:00.073381|S|8|17.75|47646|4
A|ELLO|20250729|09:48:46.386571|S|72|17.82|0|72
A|ELLO|20250729|15:52:07.359523|S|1|18.9|0|1
A|ELLO|20250729|15:52:07.359523|S|1|18.9|0|1
A|ELLO|20250729|15:52:48.396264|S|1|18.35|0|1
A|ELLO|20250729|15:52:50.893745|S|1|18.35|0|1
A|ELLO|20250729|15:52:55.894953|S|100|18.35|0|100
A|ELLO|20250729|15:53:01.395071|S|98|18.35|0|98
A|ELLO|20250729|15:57:44.746806|S|100|18.09|0|100
A|ELMD|20250729|09:30:00.063474|S|378|19.03|44970|231
A|ELMD|20250729|09:52:57.055314|S|1|18.815|0|1
A|ELMD|20250729|10:23:27.095609|S|27|18.84|0|27
A|ELMD|20250729|10:23:27.095609|S|200|18.84|0|200
A|ELMD|20250729|10:23:27.095609|S|10|18.88|0|10
A|ELMD|20250729|10:23:27.095610|S|15|18.84|0|15
A|ELMD|20250729|10:23:27.095610|S|100|18.84|0|100
A|ELMD|20250729|10:29:49.966711|S|100|18.96|0|100
A|ELMD|20250729|10:29:49.966818|S|8|18.96|0|8
A|ELMD|20250729|10:29:49.966818|S|19|18.96|0|19
A|ELMD|20250729|10:32:40.336696|S|60|18.98|0|60
A|ELMD|20250729|10:32:40.336696|S|11|18.98|0|11
A|ELMD|20250729|10:55:15.922065|S|1|18.99|0|1
A|ELMD|20250729|10:55:15.922065|S|1|19|0|1
A|ELMD|20250729|10:56:34.765977|S|7|19.02|0|7
A|ELMD|20250729|10:56:34.765977|S|38|19.02|0|38
A|ELMD|20250729|10:57:34.743189|S|1|19.05|0|1
A|ELMD|20250729|10:58:10.212438|S|13|19.05|0|13
A|ELMD|20250729|10:58:12.754617|S|1|19.05|0|1
A|ELMD|20250729|10:59:53.634613|S|1|19.05|0|1
A|ELMD|20250729|11:01:43.878287|S|5|19.01|0|5
A|ELMD|20250729|11:01:43.878287|S|10|19.01|0|10
A|ELMD|20250729|11:11:48.183938|S|7|19.05|0|7
A|ELMD|20250729|11:11:48.183938|S|2|19.05|0|2
A|ELMD|20250729|11:21:46.355446|S|28|18.99|0|28
A|ELMD|20250729|11:25:25.195025|S|99|18.97|0|99
A|ELMD|20250729|11:25:25.195025|S|1|18.97|0|1
A|ELMD|20250729|11:27:46.389797|S|36|18.95|0|36
A|ELMD|20250729|11:27:46.389919|S|7|18.95|0|7
A|ELMD|20250729|11:27:46.389919|S|2|18.95|0|2
A|ELMD|20250729|11:27:46.389921|S|2|18.95|0|2
A|ELMD|20250729|11:39:28.655280|S|24|18.93|0|24
A|ELMD|20250729|11:39:28.655280|S|3|18.94|0|3
A|ELMD|20250729|11:39:28.655319|S|5|18.93|0|5
A|ELMD|20250729|11:39:28.655319|S|3|18.93|0|3
A|ELMD|20250729|12:11:22.727924|S|10|18.97|0|10
A|ELMD|20250729|12:19:37.962926|S|7|18.9|0|7
A|ELMD|20250729|12:19:37.962926|S|13|18.92|0|13
A|ELMD|20250729|12:19:37.962927|S|13|18.88|0|13
A|ELMD|20250729|12:19:37.962927|S|29|18.88|0|29
A|ELMD|20250729|12:19:37.962927|S|17|18.88|0|17
A|ELMD|20250729|12:40:02.819648|S|15|18.87|0|15
A|ELMD|20250729|12:40:02.819662|S|3|18.87|0|3
A|ELMD|20250729|12:40:02.819663|S|21|18.87|0|21
A|ELMD|20250729|12:56:22.712058|S|2|18.88|0|2
A|ELMD|20250729|13:25:15.324839|S|1|18.88|0|1
A|ELMD|20250729|13:25:15.324839|S|12|18.87|0|12
A|ELMD|20250729|13:38:17.454496|S|3|18.87|0|3
A|ELMD|20250729|13:38:17.454496|S|12|18.86|0|12
A|ELMD|20250729|13:38:17.454496|S|8|18.86|0|8
A|ELMD|20250729|13:38:17.454497|S|7|18.86|0|7
A|ELMD|20250729|13:38:17.454712|S|6|18.85|0|6
A|ELMD|20250729|13:38:17.454713|S|9|18.85|0|9
A|ELMD|20250729|13:38:17.551390|S|16|18.84|0|16
A|ELMD|20250729|13:42:36.177096|S|2|18.86|0|2
A|ELMD|20250729|13:42:36.177106|S|2|18.86|0|2
A|ELMD|20250729|13:42:36.177136|S|12|18.86|0|12
A|ELMD|20250729|13:42:36.177136|S|15|18.85|0|15
A|ELMD|20250729|13:42:36.177136|S|8|18.84|0|8
A|ELMD|20250729|13:42:36.177188|S|4|18.83|0|4
A|ELMD|20250729|13:49:20.066997|S|5|18.81|0|5
A|ELMD|20250729|13:49:20.066997|S|4|18.8|0|4
A|ELMD|20250729|13:49:20.066998|S|13|18.8|0|13
A|ELMD|20250729|13:49:20.067031|S|5|18.8|0|5
A|ELMD|20250729|13:49:20.067143|S|22|18.79|0|22
A|ELMD|20250729|13:49:20.067143|S|12|18.79|0|12
A|ELMD|20250729|14:04:55.946804|S|3|18.81|0|3
A|ELMD|20250729|14:04:56.575160|S|1|18.81|0|1
A|ELMD|20250729|14:12:52.171680|S|30|18.75|0|30
A|ELMD|20250729|14:37:12.470076|S|1|18.81|0|1
A|ELMD|20250729|14:38:29.338533|S|3|18.81|0|3
A|ELMD|20250729|14:38:29.338533|S|7|18.81|0|7
A|ELMD|20250729|14:52:51.918835|S|2|18.81|0|2
A|ELMD|20250729|14:52:51.918835|S|19|18.81|0|19
A|ELMD|20250729|14:52:51.918835|S|7|18.81|0|7
A|ELMD|20250729|15:12:47.041995|S|7|18.86|0|7
A|ELMD|20250729|15:12:47.307748|S|19|18.88|0|19
A|ELMD|20250729|15:13:04.091082|S|51|18.94|0|51
A|ELMD|20250729|15:13:04.091082|S|100|18.94|0|100
A|ELMD|20250729|15:15:54.128590|S|100|18.94|0|100
A|ELMD|20250729|15:15:55.422797|S|1|18.93|0|1
A|ELMD|20250729|15:25:37.479536|S|1|18.92|0|1
A|ELMD|20250729|15:25:37.479632|S|21|18.92|0|21
A|ELMD|20250729|15:25:37.480068|S|30|18.91|0|30
A|ELMD|20250729|15:36:41.991105|S|1|18.87|0|1
A|ELMD|20250729|15:36:41.991117|S|3|18.87|0|3
A|ELMD|20250729|15:36:41.991153|S|3|18.87|0|3
A|ELMD|20250729|15:36:41.991207|S|1|18.87|0|1
A|ELMD|20250729|15:36:41.991273|S|3|18.87|0|3
A|ELMD|20250729|15:36:41.991798|S|3|18.86|0|3
A|ELMD|20250729|15:42:55.137768|S|3|18.82|0|3
A|ELMD|20250729|15:42:55.137980|S|22|18.82|0|22
A|ELMD|20250729|15:43:33.354316|S|4|18.81|0|4
A|ELMD|20250729|15:43:33.355211|S|18|18.83|0|18
A|ELMD|20250729|15:43:33.355212|S|75|18.83|0|75
A|ELMD|20250729|15:43:33.355226|S|25|18.83|0|25
A|ELMD|20250729|15:43:33.355343|S|2|18.84|0|2
A|ELMD|20250729|15:52:33.531167|S|192|18.81|0|192
A|ELMD|20250729|15:52:33.531198|S|96|18.81|0|96
A|ELMD|20250729|15:52:33.531198|S|96|18.81|0|96
A|ELMD|20250729|15:52:33.531199|S|96|18.81|0|96
A|ELMD|20250729|15:52:33.531343|S|20|18.81|0|20
A|ELMD|20250729|15:52:33.531343|S|4|18.81|0|4
A|ELMD|20250729|15:52:34.038079|S|100|18.81|0|100
A|ELMD|20250729|15:52:41.073995|S|100|18.81|0|100
A|ELMD|20250729|15:55:45.971576|S|5|18.81|0|5
A|ELMD|20250729|15:55:45.971576|S|8|18.81|0|8
A|ELMD|20250729|15:57:40.122283|S|10|18.83|0|10
A|ELMD|20250729|15:58:12.510264|S|25|18.84|0|25
A|ELMD|20250729|15:58:12.510389|S|75|18.84|0|75
A|ELMD|20250729|15:58:12.510389|S|84|18.84|0|84
A|ELMD|20250729|15:58:12.510390|S|1|18.84|0|1
A|ELMD|20250729|15:59:36.782435|S|8|18.84|0|8
A|ELMD|20250729|15:59:44.937026|S|30|18.89|0|30
A|ELMD|20250729|15:59:53.085362|S|29|18.89|0|29
A|ELMD|20250729|15:59:53.693455|S|25|18.89|0|25
A|ELMD|20250729|15:59:54.409670|S|2|18.89|0|2
A|ELMD|20250729|15:59:55.096774|S|1|18.89|0|1
A|ELMD|20250729|15:59:56.181911|S|4|18.89|0|4
A|ELMD|20250729|15:59:56.848853|S|5|18.82|0|5
A|ELMD|20250729|16:00:00.053624|S|2573|18.82|67119|1350
A|ELME|20250729|10:00:12.271942|S|45|15.68|0|45
A|ELME|20250729|10:00:12.271942|S|1|15.68|0|1
A|ELME|20250729|10:01:22.247964|S|47|15.7|0|47
A|ELME|20250729|11:10:52.265127|S|45|15.78|0|45
A|ELME|20250729|12:43:29.133714|S|68|15.86|0|68
A|ELME|20250729|15:49:50.396718|S|100|15.87|0|100
A|ELP|20250729|11:40:38.482251|S|100|8.41|0|100
A|ELP|20250729|12:27:21.915927|S|100|8.45|0|100
A|ELP|20250729|14:19:03.127611|S|100|8.44|0|100
A|ELP|20250729|14:42:58.000634|S|100|8.43|0|100
A|ELP|20250729|15:59:05.355874|S|100|8.425|0|100
A|ELPC|20250729|15:49:53.912245|S|7|7.78|0|7
A|ELPC|20250729|15:49:53.912371|S|87|7.78|0|87
A|ELPW|20250729|09:30:01.453120|S|100|3.385|0|100
A|ELPW|20250729|10:34:48.864868|S|200|3.7|0|200
A|ELPW|20250729|10:34:48.866016|S|200|3.7|0|200
A|ELPW|20250729|10:35:00.907437|S|200|3.705|0|200
A|ELPW|20250729|10:35:34.938842|S|100|3.705|0|100
A|ELPW|20250729|10:53:27.078062|S|300|3.59|0|300
A|ELS|20250729|11:35:06.710325|S|5|59.13|0|5
A|ELS|20250729|12:10:01.897167|S|1|59.1|0|1
A|ELS|20250729|12:14:51.799636|S|16|59.13|0|16
A|ELS|20250729|14:53:54.041942|S|100|59.59|0|100
A|ELS|20250729|15:05:50.237028|S|17|59.75|0|17
A|ELS|20250729|15:06:19.310980|S|94|59.75|0|94
A|ELS|20250729|15:06:31.171558|S|205|59.75|0|205
A|ELS|20250729|15:28:48.843692|S|16|59.9|0|16
A|ELS|20250729|15:38:49.294754|S|200|59.91|0|200
A|ELS|20250729|15:38:49.294764|S|78|59.91|0|78
A|ELS|20250729|15:38:58.947489|S|2|59.89|0|2
A|ELS|20250729|15:45:45.907427|S|217|59.92|0|217
A|ELS|20250729|15:48:55.772711|S|224|59.96|0|224
A|ELS|20250729|15:48:55.773001|S|276|59.96|0|276
A|ELS|20250729|15:54:52.039659|S|120|60.02|0|120
A|ELS|20250729|15:56:29.857263|S|33|60.11|0|33
A|ELS|20250729|15:56:29.857363|S|52|60.11|0|52
A|ELS|20250729|15:57:30.266925|S|30|60.12|0|30
A|ELS|20250729|15:58:50.175381|S|223|60.12|0|223
A|ELSE|20250729|14:32:17.552833|S|1|4.68|0|1
A|ELV|20250729|09:41:24.993329|S|100|291.14|0|100
A|ELV|20250729|09:50:02.843116|S|1|288.8|0|1
A|ELV|20250729|10:31:33.899181|S|38|291.76|0|38
A|ELV|20250729|10:31:33.899194|S|38|291.76|0|38
A|ELV|20250729|10:31:33.899263|S|24|291.76|0|24
A|ELV|20250729|10:49:09.124839|S|1|293.19|0|1
A|ELV|20250729|10:52:22.599553|S|1|293.7|0|1
A|ELV|20250729|12:11:22.863183|S|1|291.51|0|1
A|ELV|20250729|12:36:22.978203|S|68|291.32|0|68
A|ELV|20250729|12:52:38.969995|S|1|291.13|0|1
A|ELV|20250729|12:56:42.299415|S|100|291.22|0|100
A|ELV|20250729|13:17:26.283772|S|100|290.91|0|100
A|ELV|20250729|13:17:26.283886|S|100|290.91|0|100
A|ELV|20250729|13:17:26.286785|S|100|290.91|0|100
A|ELV|20250729|15:27:54.628267|S|259|288.97|0|259
A|ELV|20250729|15:31:28.924997|S|1|288.94|0|1
A|ELV|20250729|15:31:28.924997|S|1|288.94|0|1
A|ELV|20250729|15:43:29.656695|S|1|288.56|0|1
A|ELV|20250729|15:45:14.600778|S|10|288.48|0|10
A|ELV|20250729|15:52:03.392251|S|1|287.95|0|1
A|ELV|20250729|15:52:03.392252|S|1|287.95|0|1
A|ELV|20250729|15:52:03.392395|S|5|287.95|0|5
A|ELV|20250729|15:59:32.475654|S|50|288.6|0|50
A|ELV|20250729|15:59:47.485571|S|40|288.56|0|40
A|ELVA|20250729|09:56:00.331556|S|100|4.7|0|100
A|ELVA|20250729|09:56:15.571176|S|41|4.78|0|41
A|ELVA|20250729|09:56:15.571302|S|59|4.78|0|59
A|ELVA|20250729|09:56:15.598268|S|60|4.8|0|60
A|ELVA|20250729|09:56:15.598320|S|40|4.8|0|40
A|ELVA|20250729|09:56:15.793979|S|100|4.83|0|100
A|ELVA|20250729|09:57:47.248325|S|49|4.82|0|49
A|ELVA|20250729|10:25:09.310042|S|100|4.72|0|100
A|ELVA|20250729|10:25:09.310042|S|100|4.72|0|100
A|ELVA|20250729|10:39:08.985471|S|96|4.74|0|96
A|ELVA|20250729|10:50:52.041944|S|100|4.72|0|100
A|ELVA|20250729|11:26:33.654196|S|100|4.79|0|100
A|ELVA|20250729|11:26:33.654196|S|100|4.79|0|100
A|ELVA|20250729|11:33:22.029970|S|5|4.9|0|5
A|ELVA|20250729|12:04:13.032808|S|43|4.81|0|43
A|ELVA|20250729|12:06:07.612767|S|100|4.85|0|100
A|ELVA|20250729|12:40:19.109018|S|100|4.75|0|100
A|ELVA|20250729|12:56:03.524422|S|100|4.8|0|100
A|ELVA|20250729|12:56:03.524422|S|300|4.8|0|300
A|ELVA|20250729|13:07:36.572406|S|100|4.89|0|100
A|ELVA|20250729|13:14:27.520295|S|100|4.94|0|100
A|ELVA|20250729|13:14:27.520295|S|100|4.94|0|100
A|ELVA|20250729|13:17:10.327804|S|100|4.99|0|100
A|ELVA|20250729|13:18:47.415376|S|400|5.06|0|400
A|ELVA|20250729|13:31:06.220504|S|100|5.02|0|100
A|ELVA|20250729|13:36:58.654490|S|100|5.05|0|100
A|ELVA|20250729|14:20:13.905191|S|100|5.08|0|100
A|ELVA|20250729|14:25:42.325987|S|100|5.08|0|100
A|ELVA|20250729|14:28:43.062882|S|100|5.08|0|100
A|ELVN|20250729|12:13:36.453474|S|100|19.99|0|100
A|ELVN|20250729|13:29:26.101671|S|5|20.18|0|5
A|ELVN|20250729|13:31:16.636641|S|2|20.14|0|2
A|ELVN|20250729|13:31:49.789748|S|98|20.14|0|98
A|ELVN|20250729|13:31:49.789748|S|100|20.15|0|100
A|ELVN|20250729|13:31:49.789748|S|45|20.16|0|45
A|ELVN|20250729|13:31:50.157657|S|10|20.18|0|10
A|ELVN|20250729|13:31:50.157657|S|100|20.17|0|100
A|ELVN|20250729|13:31:50.871899|S|1|20.18|0|1
A|ELVN|20250729|13:32:26.854945|S|7|20.18|0|7
A|ELVN|20250729|13:32:32.840833|S|25|20.18|0|25
A|ELVN|20250729|13:34:54.335355|S|51|20.18|0|51
A|ELVN|20250729|13:35:24.739244|S|6|20.18|0|6
A|ELVN|20250729|13:41:18.412757|S|100|20.18|0|100
A|ELVN|20250729|14:26:55.687619|S|5|20.27|0|5
A|ELVN|20250729|15:21:24.332089|S|7|20.18|0|7
A|ELVN|20250729|15:21:24.332429|S|55|20.18|0|55
A|ELVN|20250729|15:28:03.975981|S|4|20.15|0|4
A|ELVN|20250729|15:39:07.693290|S|7|20.22|0|7
A|ELVN|20250729|15:39:07.693290|S|2|20.21|0|2
A|ELVN|20250729|15:39:13.778978|S|100|20.19|0|100
A|ELVN|20250729|15:39:13.778978|S|1|20.19|0|1
A|ELVN|20250729|15:47:25.494000|S|100|20.01|0|100
A|ELVN|20250729|15:47:25.494000|S|100|20.02|0|100
A|EMA|20250729|09:57:18.294054|S|16|46.45|0|16
A|EMA|20250729|10:00:23.674615|S|19|46.46|0|19
A|EMA|20250729|11:02:40.320936|S|6|46.37|0|6
A|EMA|20250729|11:05:53.187047|S|14|46.37|0|14
A|EMA|20250729|11:13:06.440622|S|1|46.41|0|1
A|EMA|20250729|13:02:06.947811|S|6|46.44|0|6
A|EMB|20250729|09:30:15.150380|S|85|92.86|0|85
A|EMB|20250729|09:30:22.904500|S|77|92.85|0|77
A|EMB|20250729|09:30:22.904784|S|221|92.85|0|221
A|EMB|20250729|09:30:30.387804|S|400|92.85|0|400
A|EMB|20250729|09:30:36.813981|S|116|92.84|0|116
A|EMB|20250729|09:32:20.031246|S|400|92.81|0|400
A|EMB|20250729|09:35:58.059429|S|100|92.845|0|100
A|EMB|20250729|10:04:00.295609|S|400|92.88|0|400
A|EMB|20250729|10:16:08.870449|S|400|92.93|0|400
A|EMB|20250729|10:20:42.680005|S|100|92.975|0|100
A|EMB|20250729|10:31:06.170197|S|100|92.945|0|100
A|EMB|20250729|10:31:06.170245|S|100|92.945|0|100
A|EMB|20250729|11:05:48.216746|S|100|92.995|0|100
A|EMB|20250729|11:28:11.785464|S|237|92.98|0|237
A|EMB|20250729|11:28:11.785524|S|52|92.98|0|52
A|EMB|20250729|11:35:26.171799|S|200|92.975|0|200
A|EMB|20250729|12:11:10.271713|S|100|92.975|0|100
A|EMB|20250729|12:27:07.925383|S|100|92.995|0|100
A|EMB|20250729|12:45:07.805491|S|100|93.015|0|100
A|EMB|20250729|12:45:30.076868|S|10|93.015|0|10
A|EMB|20250729|12:50:10.038478|S|10|93.005|0|10
A|EMB|20250729|12:53:02.226027|S|100|93.005|0|100
A|EMB|20250729|12:53:02.226028|S|300|93.01|0|300
A|EMB|20250729|13:02:04.365298|S|300|93.065|0|300
A|EMB|20250729|13:02:04.365938|S|100|93.065|0|100
A|EMB|20250729|13:47:34.099657|S|200|92.995|0|200
A|EMB|20250729|13:52:59.134860|S|100|92.995|0|100
A|EMB|20250729|13:52:59.134860|S|300|92.995|0|300
A|EMB|20250729|15:19:20.489618|S|500|93.02|0|500
A|EMB|20250729|15:40:17.609485|S|10|92.995|0|10
A|EMB|20250729|15:51:04.098907|S|62|92.99|0|62
A|EMB|20250729|15:52:23.459416|S|383|92.99|0|383
A|EMBC|20250729|09:44:18.100188|S|14|11.24|0|14
A|EMBC|20250729|09:55:40.458269|S|1|11.16|0|1
A|EMBC|20250729|10:45:47.838735|S|1|11.07|0|1
A|EMBC|20250729|10:59:41.947662|S|75|10.97|0|75
A|EMBC|20250729|11:03:38.361403|S|52|11.05|0|52
A|EMBC|20250729|13:13:43.327171|S|1|11.05|0|1
A|EMBC|20250729|13:42:41.197059|S|100|10.94|0|100
A|EMBC|20250729|14:43:59.650438|S|1|10.89|0|1
A|EMBC|20250729|14:52:44.460565|S|1|10.89|0|1
A|EMBC|20250729|14:52:49.047611|S|24|10.87|0|24
A|EMBC|20250729|14:52:49.047622|S|94|10.87|0|94
A|EMBC|20250729|15:32:49.598931|S|136|10.91|0|136
A|EMBC|20250729|15:34:24.884920|S|168|10.87|0|168
A|EME|20250729|09:33:56.376637|S|25|634.1|0|25
A|EME|20250729|09:39:30.456045|S|81|633.22|0|81
A|EME|20250729|09:43:06.482119|S|68|632.88|0|68
A|EME|20250729|09:44:48.678312|S|4|632.85|0|4
A|EME|20250729|10:20:43.724813|S|70|635.66|0|70
A|EME|20250729|10:24:22.747669|S|95|634.89|0|95
A|EME|20250729|10:36:26.085281|S|8|635.11|0|8
A|EME|20250729|10:36:26.085298|S|46|635.11|0|46
A|EME|20250729|10:37:56.000632|S|8|634.98|0|8
A|EME|20250729|10:37:56.091936|S|74|634.52|0|74
A|EME|20250729|10:38:59.546355|S|40|634.4|0|40
A|EME|20250729|10:39:00.102174|S|2|633.75|0|2
A|EME|20250729|10:42:07.418304|S|100|634.39|0|100
A|EME|20250729|10:46:58.180147|S|20|634.85|0|20
A|EME|20250729|10:46:58.180180|S|72|634.85|0|72
A|EME|20250729|10:49:53.392815|S|1|634.37|0|1
A|EME|20250729|10:50:13.336382|S|29|634.37|0|29
A|EME|20250729|10:53:42.874873|S|10|633.51|0|10
A|EME|20250729|11:28:35.397985|S|7|630.1|0|7
A|EME|20250729|12:21:46.229972|S|4|631.23|0|4
A|EME|20250729|13:59:20.347837|S|13|634.3|0|13
A|EME|20250729|14:43:15.598126|S|13|633.21|0|13
A|EME|20250729|14:43:15.599460|S|87|633.21|0|87
A|EME|20250729|14:43:15.599460|S|13|633.14|0|13
A|EME|20250729|15:56:53.326225|S|1|636.04|0|1
A|EMLC|20250729|10:46:06.255388|S|100|25.035|0|100
A|EMLC|20250729|10:46:06.256219|S|100|25.035|0|100
A|EMLC|20250729|10:46:31.005654|S|100|25.035|0|100
A|EMLC|20250729|10:47:18.263064|S|200|25.035|0|200
A|EMLC|20250729|10:56:06.547760|S|100|25.02|0|100
A|EMLC|20250729|10:56:06.558727|S|100|25.015|0|100
A|EMLC|20250729|11:10:40.305624|S|1800|25.045|0|1800
A|EMLC|20250729|11:42:30.566216|S|500|25.04|0|500
A|EMLC|20250729|11:42:30.566906|S|400|25.04|0|400
A|EMLC|20250729|11:42:47.052388|S|500|25.04|0|500
A|EMLC|20250729|12:52:03.813716|S|766|25.07|0|766
A|EMLC|20250729|14:06:55.874266|S|200|25.065|0|200
A|EMLC|20250729|15:44:01.640414|S|1400|25.08|0|1400
A|EMN|20250729|10:58:01.006718|S|15|75.98|0|15
A|EMN|20250729|11:24:54.665344|S|5|75.96|0|5
A|EMN|20250729|13:09:27.200642|S|14|75.9|0|14
A|EMN|20250729|14:25:58.047998|S|10|75.74|0|10
A|EMN|20250729|14:55:23.116964|S|32|75.87|0|32
A|EMN|20250729|14:55:23.154127|S|73|75.88|0|73
A|EMN|20250729|14:56:11.679043|S|133|75.86|0|133
A|EMN|20250729|15:36:46.491665|S|100|75.72|0|100
A|EMN|20250729|15:50:01.050779|S|1|75.66|0|1
A|EMN|20250729|15:57:21.536011|S|100|75.8|0|100
A|EMN|20250729|15:58:16.855905|S|29|75.82|0|29
A|EMOT|20250729|11:48:31.378260|S|100|23.26|0|100
A|EMPG|20250729|12:53:06.509268|S|100|3.25|0|100
A|EMR|20250729|09:52:55.689073|S|1|149.85|0|1
A|EMR|20250729|09:55:36.306967|S|50|149.75|0|50
A|EMR|20250729|09:57:15.362397|S|1|149.71|0|1
A|EMR|20250729|09:57:15.362524|S|1|149.72|0|1
A|EMR|20250729|10:18:17.837682|S|3|149.26|0|3
A|EMR|20250729|10:22:44.629309|S|4|149.21|0|4
A|EMR|20250729|10:22:44.650509|S|3|149.22|0|3
A|EMR|20250729|10:26:36.040316|S|100|149.28|0|100
A|EMR|20250729|10:29:19.425322|S|4|149.15|0|4
A|EMR|20250729|10:34:47.780365|S|100|148.47|0|100
A|EMR|20250729|10:46:33.131750|S|120|147.34|0|120
A|EMR|20250729|10:46:44.458721|S|100|147.105|0|100
A|EMR|20250729|10:47:30.017613|S|58|147.29|0|58
A|EMR|20250729|10:52:33.729236|S|38|146.58|0|38
A|EMR|20250729|10:52:33.729425|S|38|146.58|0|38
A|EMR|20250729|10:52:33.730077|S|100|146.595|0|100
A|EMR|20250729|10:53:51.635055|S|38|146.46|0|38
A|EMR|20250729|10:53:51.635123|S|62|146.46|0|62
A|EMR|20250729|11:09:56.894353|S|7|147.02|0|7
A|EMR|20250729|11:30:12.784994|S|1|147.01|0|1
A|EMR|20250729|11:30:13.011529|S|4|147.04|0|4
A|EMR|20250729|11:34:40.760948|S|80|147.1|0|80
A|EMR|20250729|11:34:40.760948|S|120|147.11|0|120
A|EMR|20250729|12:09:05.301530|S|4|147.14|0|4
A|EMR|20250729|12:43:43.685304|S|20|146.84|0|20
A|EMR|20250729|12:43:43.685304|S|50|146.83|0|50
A|EMR|20250729|12:53:17.933134|S|1|146.96|0|1
A|EMR|20250729|12:57:28.554483|S|83|147.3|0|83
A|EMR|20250729|13:58:11.820532|S|50|147.27|0|50
A|EMR|20250729|14:07:26.046695|S|32|147.28|0|32
A|EMR|20250729|14:31:22.779561|S|32|147.09|0|32
A|EMR|20250729|14:34:56.530388|S|24|147.17|0|24
A|EMR|20250729|14:36:45.813521|S|26|147.15|0|26
A|EMR|20250729|14:48:41.818489|S|27|147.01|0|27
A|EMR|20250729|15:20:00.777949|S|12|147.26|0|12
A|EMR|20250729|15:20:00.777949|S|1|147.26|0|1
A|EMR|20250729|15:24:10.552199|S|17|147.2|0|17
A|EMR|20250729|15:27:03.036733|S|16|147.23|0|16
A|EMR|20250729|15:34:42.502378|S|1|147.2|0|1
A|EMR|20250729|15:34:42.502378|S|1|147.2|0|1
A|EMR|20250729|15:41:26.642313|S|1|146.96|0|1
A|EMR|20250729|15:43:43.721827|S|1|146.94|0|1
A|EMR|20250729|15:54:21.016218|S|9|147.06|0|9
A|EMR|20250729|15:54:21.016218|S|12|147.06|0|12
A|EMR|20250729|15:54:21.017543|S|5|147.07|0|5
A|EMR|20250729|15:54:58.914285|S|169|147.2|0|169
A|EMR|20250729|15:55:08.917307|S|55|147.27|0|55
A|EMR|20250729|15:55:09.029987|S|35|147.27|0|35
A|EMR|20250729|15:55:26.166990|S|30|147.27|0|30
A|EMR|20250729|15:55:26.166990|S|12|147.27|0|12
A|EMR|20250729|15:55:26.166990|S|10|147.27|0|10
A|EMR|20250729|15:55:26.183782|S|70|147.27|0|70
A|EMR|20250729|15:55:26.183783|S|8|147.27|0|8
A|EMR|20250729|15:56:38.059932|S|3|147.3|0|3
A|EMR|20250729|15:56:40.235630|S|13|147.32|0|13
A|EMR|20250729|15:57:14.182440|S|67|147.4|0|67
A|EMR|20250729|15:57:30.619085|S|5|147.43|0|5
A|EMR|20250729|15:57:46.338293|S|1|147.44|0|1
A|EMR|20250729|15:57:47.885735|S|12|147.46|0|12
A|EMR|20250729|15:58:31.613236|S|2|147.6|0|2
A|EMR|20250729|15:58:31.613236|S|1|147.6|0|1
A|EMR|20250729|15:58:53.264195|S|200|147.61|0|200
A|EMR|20250729|15:59:47.625267|S|120|147.59|0|120
A|EMR|20250729|15:59:48.621839|S|120|147.6|0|120
A|EMX|20250729|09:30:00.047043|S|1569|3.06|46678|1323
A|EMX|20250729|09:44:13.771272|S|23|3.03|0|23
A|EMX|20250729|09:50:59.463632|S|20|3.03|0|20
A|EMX|20250729|09:57:03.332868|S|136|3.035|0|136
A|EMX|20250729|10:03:56.114214|S|100|3.03|0|100
A|EMX|20250729|10:09:39.181303|E|100|3.02|0|100
A|EMX|20250729|10:11:52.243257|S|100|3.025|0|100
A|EMX|20250729|10:32:04.062833|S|104|3.03|0|104
A|EMX|20250729|10:57:11.558774|S|317|3.04|0|317
A|EMX|20250729|11:14:43.724752|S|8|3.045|0|8
A|EMX|20250729|12:35:51.680137|S|10|3.02|0|10
A|EMX|20250729|12:43:37.747922|S|100|3.04|0|100
A|EMX|20250729|13:22:40.537277|S|200|3.1|0|200
A|EMX|20250729|13:31:49.673760|S|82|3.1|0|82
A|EMX|20250729|13:31:49.673806|S|18|3.1|0|18
A|EMX|20250729|13:49:15.854660|S|4|3.11|0|4
A|EMX|20250729|13:53:36.777346|S|6|3.11|0|6
A|EMX|20250729|13:53:36.777346|S|300|3.11|0|300
A|EMX|20250729|13:57:52.102450|S|100|3.11|0|100
A|EMX|20250729|13:57:52.102451|S|1|3.11|0|1
A|EMX|20250729|14:35:19.352409|S|10|3.1|0|10
A|EMX|20250729|15:16:32.357265|S|74|3.11|0|74
A|EMX|20250729|15:27:25.095756|S|40|3.105|0|40
A|EMX|20250729|15:33:07.048726|S|100|3.1|0|100
A|EMX|20250729|15:33:07.048727|S|8|3.1|0|8
A|EMX|20250729|16:00:00.049077|S|1127|3.1|70218|585
A|EMXC|20250729|12:38:38.021845|S|15|63.3|0|15
A|EMXC|20250729|14:37:42.535843|S|1100|63.36|0|1100
A|EMXC|20250729|15:07:09.261118|S|898|63.355|0|898
A|ENB|20250729|09:54:15.166291|S|1|44.86|0|1
A|ENB|20250729|09:58:39.715800|S|4|44.875|0|4
A|ENB|20250729|10:05:59.180174|S|100|44.91|0|100
A|ENB|20250729|10:05:59.180174|S|100|44.91|0|100
A|ENB|20250729|10:35:29.096922|S|1|45.01|0|1
A|ENB|20250729|10:58:56.731569|S|9|44.935|0|9
A|ENB|20250729|10:58:56.734313|S|1|44.935|0|1
A|ENB|20250729|11:01:15.276893|S|4|44.915|0|4
A|ENB|20250729|11:01:15.278548|S|4|44.915|0|4
A|ENB|20250729|11:01:15.284228|S|1|44.915|0|1
A|ENB|20250729|11:14:48.704170|S|15|45.05|0|15
A|ENB|20250729|11:14:48.704191|S|5|45.05|0|5
A|ENB|20250729|11:15:02.416503|S|5|45.04|0|5
A|ENB|20250729|11:25:01.924987|S|100|45.08|0|100
A|ENB|20250729|11:38:14.561888|S|1|45.12|0|1
A|ENB|20250729|11:44:16.317215|S|21|45.1|0|21
A|ENB|20250729|11:49:03.022599|S|95|45.11|0|95
A|ENB|20250729|11:49:03.022759|S|5|45.11|0|5
A|ENB|20250729|11:49:28.132203|S|42|45.1|0|42
A|ENB|20250729|11:49:28.132203|S|158|45.105|0|158
A|ENB|20250729|11:49:28.132376|S|100|45.1|0|100
A|ENB|20250729|11:49:28.132376|S|58|45.1|0|58
A|ENB|20250729|11:51:16.601737|S|100|45.14|0|100
A|ENB|20250729|11:52:27.915763|S|100|45.13|0|100
A|ENB|20250729|12:01:52.122151|S|100|45.05|0|100
A|ENB|20250729|12:05:36.911394|S|100|45.08|0|100
A|ENB|20250729|12:07:53.737606|S|100|45.1|0|100
A|ENB|20250729|12:08:11.014448|S|100|45.11|0|100
A|ENB|20250729|12:08:48.191553|S|100|45.08|0|100
A|ENB|20250729|12:19:18.248372|S|100|45.09|0|100
A|ENB|20250729|12:31:39.991883|S|1|45.06|0|1
A|ENB|20250729|12:50:54.552175|S|100|45.08|0|100
A|ENB|20250729|13:00:31.361870|S|100|45.06|0|100
A|ENB|20250729|13:23:05.005268|S|300|45.09|0|300
A|ENB|20250729|13:32:18.622751|S|100|45.08|0|100
A|ENB|20250729|13:37:43.802377|S|100|45.11|0|100
A|ENB|20250729|13:38:03.755685|S|100|45.11|0|100
A|ENB|20250729|13:42:21.408999|S|100|45.07|0|100
A|ENB|20250729|13:46:29.988994|S|100|45.11|0|100
A|ENB|20250729|13:52:47.471689|S|100|45.11|0|100
A|ENB|20250729|13:54:55.870581|S|100|45.11|0|100
A|ENB|20250729|13:59:21.851670|S|100|45.11|0|100
A|ENB|20250729|14:01:45.118341|S|100|45.04|0|100
A|ENB|20250729|14:14:08.170203|S|100|45.07|0|100
A|ENB|20250729|14:15:14.212421|S|100|45.05|0|100
A|ENB|20250729|14:21:01.184547|S|100|45.08|0|100
A|ENB|20250729|14:27:07.147941|S|100|45.11|0|100
A|ENB|20250729|14:34:02.723108|S|100|45.13|0|100
A|ENB|20250729|14:41:41.168513|S|99|45.1|0|99
A|ENB|20250729|14:42:01.541723|S|4|45.095|0|4
A|ENB|20250729|14:43:08.980294|S|100|45.1|0|100
A|ENB|20250729|14:44:18.653555|S|2|45.115|0|2
A|ENB|20250729|14:57:52.173919|S|100|45.04|0|100
A|ENB|20250729|14:59:52.762573|S|100|45.04|0|100
A|ENB|20250729|15:07:11.282138|S|18|45.04|0|18
A|ENB|20250729|15:13:06.904724|S|100|45.02|0|100
A|ENB|20250729|15:52:32.955207|S|3|44.975|0|3
A|ENB|20250729|15:53:11.758020|S|4|44.985|0|4
A|ENB|20250729|15:53:56.292468|S|4|44.995|0|4
A|ENB|20250729|15:53:56.293893|S|1|44.995|0|1
A|ENB|20250729|15:55:50.418433|S|350|45.005|0|350
A|ENB|20250729|15:56:00.426077|S|400|45.005|0|400
A|ENB|20250729|15:56:45.143663|S|100|45.01|0|100
A|ENGN|20250729|14:05:18.248666|S|100|3.51|0|100
A|ENIC|20250729|10:29:09.332681|S|100|3.185|0|100
A|ENIC|20250729|10:29:09.508089|S|100|3.185|0|100
A|ENIC|20250729|10:29:42.843816|S|100|3.185|0|100
A|ENIC|20250729|10:30:30.978568|S|100|3.185|0|100
A|ENIC|20250729|12:02:16.931398|S|1|3.175|0|1
A|ENIC|20250729|15:36:18.120776|S|100|3.145|0|100
A|ENIC|20250729|15:37:49.418428|S|100|3.145|0|100
A|ENIC|20250729|15:39:11.248684|S|100|3.145|0|100
A|ENIC|20250729|15:46:39.403660|S|22|3.15|0|22
A|ENOV|20250729|10:02:41.303582|S|16|27.19|0|16
A|ENOV|20250729|10:10:05.052772|S|100|27.09|0|100
A|ENOV|20250729|10:58:02.175357|S|100|27.325|0|100
A|ENOV|20250729|10:58:02.175541|S|100|27.325|0|100
A|ENOV|20250729|10:58:02.175761|S|100|27.31|0|100
A|ENOV|20250729|11:22:46.309984|S|100|27.35|0|100
A|ENOV|20250729|11:23:05.939031|S|100|27.35|0|100
A|ENOV|20250729|11:23:05.939133|S|100|27.35|0|100
A|ENOV|20250729|11:23:05.939207|S|100|27.35|0|100
A|ENOV|20250729|11:23:05.939283|S|100|27.35|0|100
A|ENOV|20250729|11:23:05.939354|S|100|27.35|0|100
A|ENOV|20250729|11:23:05.944967|S|100|27.35|0|100
A|ENOV|20250729|11:23:06.044848|S|100|27.35|0|100
A|ENOV|20250729|11:23:06.044972|S|100|27.35|0|100
A|ENOV|20250729|11:23:06.085149|S|100|27.35|0|100
A|ENOV|20250729|11:23:06.085371|S|100|27.35|0|100
A|ENOV|20250729|12:48:55.536269|S|100|27.33|0|100
A|ENOV|20250729|15:08:21.140099|S|100|27.17|0|100
A|ENOV|20250729|15:08:21.140099|S|61|27.17|0|61
A|ENOV|20250729|15:36:02.919054|S|37|27.17|0|37
A|ENOV|20250729|15:36:02.919074|S|63|27.17|0|63
A|ENOV|20250729|15:49:59.511138|S|67|27.25|0|67
A|ENOV|20250729|15:49:59.511152|S|33|27.25|0|33
A|ENOV|20250729|15:58:57.116776|S|100|27.36|0|100
A|ENOV|20250729|15:59:49.482302|S|200|27.355|0|200
A|ENPH|20250729|09:30:32.608092|S|62|34.46|0|62
A|ENPH|20250729|09:46:32.937082|S|100|34.42|0|100
A|ENPH|20250729|09:49:28.834455|S|62|34.19|0|62
A|ENPH|20250729|09:55:28.720398|S|100|33.99|0|100
A|ENPH|20250729|09:55:28.720449|S|23|33.99|0|23
A|ENPH|20250729|09:55:28.789141|S|124|34|0|124
A|ENPH|20250729|10:29:10.698983|S|10|34.2|0|10
A|ENPH|20250729|11:03:24.453970|S|1|33.97|0|1
A|ENPH|20250729|11:05:43.447923|S|57|33.94|0|57
A|ENPH|20250729|11:07:41.087370|S|1|33.99|0|1
A|ENPH|20250729|11:44:45.616447|S|200|33.82|0|200
A|ENPH|20250729|11:44:45.616634|S|162|33.82|0|162
A|ENPH|20250729|11:52:01.408662|S|1|33.92|0|1
A|ENPH|20250729|11:52:01.408737|S|27|33.92|0|27
A|ENPH|20250729|13:04:03.685025|S|200|33.99|0|200
A|ENPH|20250729|13:04:03.685086|S|15|33.99|0|15
A|ENPH|20250729|13:04:03.685086|S|200|33.99|0|200
A|ENPH|20250729|13:06:11.115078|S|30|34.03|0|30
A|ENPH|20250729|13:06:11.115124|S|30|34.03|0|30
A|ENPH|20250729|13:06:11.115137|S|25|34.03|0|25
A|ENPH|20250729|13:06:11.115137|S|5|34.02|0|5
A|ENPH|20250729|13:06:11.115153|S|25|34.02|0|25
A|ENPH|20250729|13:08:43.867497|S|19|33.98|0|19
A|ENPH|20250729|13:08:43.867497|S|30|33.98|0|30
A|ENPH|20250729|13:09:45.858051|S|21|33.98|0|21
A|ENPH|20250729|13:11:18.857658|S|55|33.97|0|55
A|ENPH|20250729|13:11:43.711333|S|30|33.93|0|30
A|ENPH|20250729|13:11:43.711333|S|18|33.93|0|18
A|ENPH|20250729|13:14:12.037030|S|23|33.94|0|23
A|ENPH|20250729|13:14:12.037048|S|23|33.94|0|23
A|ENPH|20250729|13:16:02.852463|S|62|33.94|0|62
A|ENPH|20250729|13:16:03.417688|S|15|33.93|0|15
A|ENPH|20250729|13:19:14.824660|S|14|33.95|0|14
A|ENPH|20250729|13:19:14.824685|S|7|33.95|0|7
A|ENPH|20250729|13:19:14.824685|S|14|33.95|0|14
A|ENPH|20250729|13:22:44.043299|S|23|33.97|0|23
A|ENPH|20250729|13:22:44.043315|S|5|33.97|0|5
A|ENPH|20250729|13:22:44.043315|S|77|33.97|0|77
A|ENPH|20250729|13:24:39.279527|S|40|33.92|0|40
A|ENPH|20250729|13:28:12.200975|S|100|33.93|0|100
A|ENPH|20250729|13:38:13.219645|S|1|33.96|0|1
A|ENPH|20250729|14:33:45.354343|S|100|34.18|0|100
A|ENPH|20250729|14:33:45.354571|S|100|34.18|0|100
A|ENPH|20250729|14:33:45.354953|S|100|34.18|0|100
A|ENPH|20250729|14:33:45.355388|S|100|34.18|0|100
A|ENPH|20250729|14:33:45.355680|S|7|34.18|0|7
A|ENPH|20250729|14:53:31.593518|S|63|34.08|0|63
A|ENPH|20250729|14:53:31.593548|S|200|34.08|0|200
A|ENPH|20250729|14:53:31.593568|S|24|34.08|0|24
A|ENPH|20250729|14:53:31.593568|S|37|34.08|0|37
A|ENPH|20250729|14:53:31.593632|S|34|34.08|0|34
A|ENPH|20250729|15:00:32.021689|S|6|34.04|0|6
A|ENPH|20250729|15:18:02.766703|S|78|33.8|0|78
A|ENPH|20250729|15:18:02.766718|S|22|33.8|0|22
A|ENPH|20250729|15:18:02.766719|S|78|33.8|0|78
A|ENPH|20250729|15:18:02.766735|S|78|33.8|0|78
A|ENPH|20250729|15:18:02.766735|S|22|33.8|0|22
A|ENPH|20250729|15:18:02.766765|S|22|33.8|0|22
A|ENPH|20250729|15:18:02.766765|S|78|33.8|0|78
A|ENPH|20250729|15:18:02.766783|S|78|33.8|0|78
A|ENPH|20250729|15:18:02.766783|S|22|33.8|0|22
A|ENPH|20250729|15:18:02.766818|S|14|33.8|0|14
A|ENPH|20250729|15:21:47.360361|S|23|33.8|0|23
A|ENPH|20250729|15:26:23.178827|S|100|33.73|0|100
A|ENPH|20250729|15:26:23.180307|S|200|33.73|0|200
A|ENPH|20250729|15:28:33.763737|S|100|33.65|0|100
A|ENPH|20250729|15:28:38.519501|S|100|33.65|0|100
A|ENPH|20250729|15:39:17.467524|S|150|33.65|0|150
A|ENPH|20250729|15:39:53.206905|S|1|33.64|0|1
A|ENPH|20250729|15:42:34.162886|S|20|33.61|0|20
A|ENPH|20250729|15:51:46.024487|S|41|33.44|0|41
A|ENPH|20250729|15:51:46.025085|S|59|33.44|0|59
A|ENPH|20250729|15:51:46.025086|S|100|33.44|0|100
A|ENPH|20250729|15:51:46.025102|S|100|33.44|0|100
A|ENPH|20250729|15:52:51.539437|S|100|33.495|0|100
A|ENPH|20250729|15:54:38.145216|S|200|33.56|0|200
A|ENPH|20250729|15:55:19.480139|S|100|33.52|0|100
A|ENPH|20250729|15:56:19.596239|S|150|33.51|0|150
A|ENR|20250729|09:49:35.823648|S|1|23.33|0|1
A|ENR|20250729|09:50:18.049623|S|2|23.33|0|2
A|ENR|20250729|09:50:18.055210|S|4|23.31|0|4
A|ENR|20250729|09:50:18.101690|S|4|23.3|0|4
A|ENR|20250729|09:57:08.436991|S|11|23.46|0|11
A|ENR|20250729|09:58:38.386207|S|8|23.46|0|8
A|ENR|20250729|10:03:17.912761|S|56|23.48|0|56
A|ENR|20250729|10:03:17.912773|S|2|23.48|0|2
A|ENR|20250729|10:10:19.091862|S|3|23.47|0|3
A|ENR|20250729|10:10:19.091907|S|36|23.47|0|36
A|ENR|20250729|10:22:08.451734|S|5|23.44|0|5
A|ENR|20250729|10:24:08.014079|S|4|23.44|0|4
A|ENR|20250729|10:35:22.751241|S|29|23.4|0|29
A|ENR|20250729|10:39:23.324989|S|50|23.37|0|50
A|ENR|20250729|11:23:30.259587|S|2|23.39|0|2
A|ENR|20250729|11:25:11.256537|S|1|23.425|0|1
A|ENR|20250729|11:31:19.744575|S|1|23.43|0|1
A|ENR|20250729|11:31:19.744746|S|8|23.43|0|8
A|ENR|20250729|11:41:31.214930|S|12|23.4|0|12
A|ENR|20250729|11:41:31.214930|S|8|23.4|0|8
A|ENR|20250729|11:55:11.084804|S|1|23.42|0|1
A|ENR|20250729|12:02:48.874064|S|16|23.38|0|16
A|ENR|20250729|12:04:43.227295|S|1|23.39|0|1
A|ENR|20250729|12:04:43.227833|S|13|23.39|0|13
A|ENR|20250729|12:19:46.086229|S|9|23.41|0|9
A|ENR|20250729|12:44:57.418576|S|100|23.43|0|100
A|ENR|20250729|12:58:19.500756|S|1|23.41|0|1
A|ENR|20250729|12:58:19.500756|S|3|23.41|0|3
A|ENR|20250729|13:19:46.253105|S|9|23.42|0|9
A|ENR|20250729|13:20:40.062817|S|5|23.42|0|5
A|ENR|20250729|13:24:00.970396|S|4|23.4|0|4
A|ENR|20250729|13:38:34.324048|S|41|23.34|0|41
A|ENR|20250729|14:08:00.792271|S|16|23.39|0|16
A|ENR|20250729|14:10:55.736612|S|16|23.41|0|16
A|ENR|20250729|14:18:19.498211|S|19|23.43|0|19
A|ENR|20250729|14:18:19.498979|S|154|23.44|0|154
A|ENR|20250729|15:06:46.041685|S|32|23.5|0|32
A|ENR|20250729|15:06:46.041685|S|50|23.5|0|50
A|ENR|20250729|15:17:22.582084|S|151|23.51|0|151
A|ENR|20250729|15:28:10.120567|S|150|23.55|0|150
A|ENS|20250729|10:23:50.617850|S|38|93.7|0|38
A|ENS|20250729|10:23:50.618476|S|52|93.65|0|52
A|ENS|20250729|10:23:50.618476|S|5|93.695|0|5
A|ENS|20250729|10:23:50.618739|S|5|93.65|0|5
A|ENS|20250729|10:44:28.911578|S|38|93.7|0|38
A|ENS|20250729|10:44:28.922548|S|38|93.7|0|38
A|ENS|20250729|10:44:28.922568|S|24|93.7|0|24
A|ENS|20250729|12:03:14.408651|S|10|93.11|0|10
A|ENS|20250729|14:44:14.846787|S|1|93.3|0|1
A|ENS|20250729|14:56:07.292508|S|24|93.42|0|24
A|ENS|20250729|14:56:32.634780|S|1|93.4|0|1
A|ENS|20250729|14:56:32.634792|S|87|93.4|0|87
A|ENS|20250729|15:41:12.050347|S|17|93.17|0|17
A|ENS|20250729|15:49:59.484443|S|16|93.23|0|16
A|ENS|20250729|15:49:59.485032|S|17|93.23|0|17
A|ENS|20250729|15:49:59.485064|S|29|93.23|0|29
A|ENS|20250729|15:57:01.242486|S|100|93.56|0|100
A|ENS|20250729|15:57:01.243145|S|100|93.56|0|100
A|ENS|20250729|15:57:01.249254|S|84|93.56|0|84
A|ENS|20250729|15:57:01.249276|S|16|93.56|0|16
A|ENS|20250729|15:59:49.555151|S|68|93.61|0|68
A|ENSC|20250729|12:04:23.415725|S|94|2.18|0|94
A|ENSC|20250729|12:28:43.056278|S|50|2.19|0|50
A|ENSC|20250729|12:29:24.000079|S|100|2.19|0|100
A|ENSC|20250729|14:04:19.282537|S|1|2.18|0|1
A|ENSG|20250729|10:05:00.095762|S|8|149.81|0|8
A|ENSG|20250729|10:05:00.095777|S|10|149.81|0|10
A|ENSG|20250729|10:05:00.095839|S|4|149.81|0|4
A|ENSG|20250729|10:06:20.841952|S|20|149.81|0|20
A|ENSG|20250729|10:07:40.658610|S|90|150.12|0|90
A|ENSG|20250729|10:15:45.709401|S|3|150.21|0|3
A|ENSG|20250729|10:15:45.709885|S|4|150.39|0|4
A|ENSG|20250729|10:43:26.712329|S|34|149.77|0|34
A|ENSG|20250729|11:53:36.006775|S|58|150.51|0|58
A|ENSG|20250729|12:31:10.660533|S|40|150.25|0|40
A|ENSG|20250729|12:31:10.660561|S|11|150.25|0|11
A|ENSG|20250729|12:32:45.658643|S|39|150.25|0|39
A|ENSG|20250729|12:33:03.506952|S|66|150.42|0|66
A|ENSG|20250729|12:35:18.281579|S|51|150.52|0|51
A|ENSG|20250729|12:35:18.281579|S|2|150.51|0|2
A|ENSG|20250729|12:35:18.281580|S|34|150.52|0|34
A|ENSG|20250729|12:35:18.281594|S|2|150.52|0|2
A|ENSG|20250729|13:14:45.147892|S|62|150.42|0|62
A|ENSG|20250729|13:14:46.748050|S|50|150.46|0|50
A|ENSG|20250729|13:17:56.748840|S|7|150.46|0|7
A|ENSG|20250729|13:17:56.748858|S|28|150.46|0|28
A|ENSG|20250729|13:17:56.748858|S|1|150.46|0|1
A|ENSG|20250729|13:29:19.964904|S|55|150.74|0|55
A|ENSG|20250729|13:49:51.095624|S|67|150.15|0|67
A|ENSG|20250729|14:36:52.552100|S|23|150.96|0|23
A|ENSG|20250729|14:36:52.552100|S|27|150.96|0|27
A|ENSG|20250729|15:50:00.088661|S|100|150.66|0|100
A|ENSG|20250729|15:58:00.103433|S|16|151.07|0|16
A|ENSG|20250729|15:58:00.103443|S|16|151.07|0|16
A|ENTG|20250729|09:49:36.999074|E|21|92.61|0|21
A|ENTG|20250729|09:49:37.200599|E|22|92.61|0|22
A|ENTG|20250729|09:50:18.963852|S|55|92.74|0|55
A|ENTG|20250729|09:50:22.544840|S|29|92.7|0|29
A|ENTG|20250729|09:50:22.622507|S|1|92.6|0|1
A|ENTG|20250729|09:50:23.978097|S|25|92.6|0|25
A|ENTG|20250729|09:50:23.978098|S|16|92.6|0|16
A|ENTG|20250729|09:55:33.377972|S|20|92.42|0|20
A|ENTG|20250729|09:55:33.378000|S|20|92.42|0|20
A|ENTG|20250729|09:55:33.378307|E|20|92.41|0|20
A|ENTG|20250729|09:59:18.991791|E|18|92.54|0|18
A|ENTG|20250729|09:59:20.950237|E|22|92.54|0|22
A|ENTG|20250729|09:59:37.148804|S|12|92.55|0|12
A|ENTG|20250729|09:59:37.170677|S|12|92.55|0|12
A|ENTG|20250729|09:59:37.350322|S|12|92.55|0|12
A|ENTG|20250729|10:00:01.535905|S|25|92.66|0|25
A|ENTG|20250729|10:00:03.365176|S|58|92.7|0|58
A|ENTG|20250729|10:01:14.339891|S|18|92.67|0|18
A|ENTG|20250729|10:01:15.100370|S|23|92.64|0|23
A|ENTG|20250729|10:01:17.892286|S|22|92.64|0|22
A|ENTG|20250729|10:01:18.731719|S|14|92.57|0|14
A|ENTG|20250729|10:27:42.941696|S|22|92.14|0|22
A|ENTG|20250729|10:46:22.375665|S|17|91.82|0|17
A|ENTG|20250729|10:53:27.099523|S|11|91.68|0|11
A|ENTG|20250729|11:16:19.414133|S|100|91.53|0|100
A|ENTG|20250729|11:16:20.690206|S|20|91.53|0|20
A|ENTG|20250729|11:17:43.531305|S|13|91.6|0|13
A|ENTG|20250729|11:17:46.467534|S|14|91.62|0|14
A|ENTG|20250729|11:17:55.525308|S|10|91.62|0|10
A|ENTG|20250729|11:19:09.555614|S|4|91.57|0|4
A|ENTG|20250729|11:19:09.555622|S|5|91.57|0|5
A|ENTG|20250729|11:19:09.555681|S|25|91.57|0|25
A|ENTG|20250729|11:19:14.065136|S|100|91.58|0|100
A|ENTG|20250729|11:19:25.389889|S|5|91.545|0|5
A|ENTG|20250729|11:19:25.389898|S|5|91.545|0|5
A|ENTG|20250729|11:19:58.137574|S|1|91.65|0|1
A|ENTG|20250729|11:19:58.418018|S|1|91.62|0|1
A|ENTG|20250729|11:19:58.489680|S|200|91.62|0|200
A|ENTG|20250729|11:28:57.647924|E|21|90.78|0|21
A|ENTG|20250729|11:28:57.648823|E|22|90.78|0|22
A|ENTG|20250729|11:31:32.800340|S|10|90.86|0|10
A|ENTG|20250729|12:39:41.653455|S|100|91.09|0|100
A|ENTG|20250729|12:39:41.653455|S|180|91.08|0|180
A|ENTG|20250729|13:00:12.276792|S|79|91.9|0|79
A|ENTG|20250729|13:05:04.024815|S|200|92.14|0|200
A|ENTG|20250729|13:05:21.009313|S|8|92.18|0|8
A|ENTG|20250729|13:05:49.014080|S|84|92.14|0|84
A|ENTG|20250729|13:05:49.014080|S|120|92.16|0|120
A|ENTG|20250729|13:05:49.014080|S|120|92.15|0|120
A|ENTG|20250729|13:07:09.640093|S|15|92.2|0|15
A|ENTG|20250729|13:08:05.780863|S|25|92.15|0|25
A|ENTG|20250729|13:08:05.780863|S|100|92.15|0|100
A|ENTG|20250729|13:08:05.780864|S|75|92.14|0|75
A|ENTG|20250729|13:08:05.780890|S|53|92.14|0|53
A|ENTG|20250729|13:13:24.015639|S|100|92.45|0|100
A|ENTG|20250729|13:13:24.015683|S|100|92.45|0|100
A|ENTG|20250729|13:13:24.015683|S|63|92.45|0|63
A|ENTG|20250729|13:13:24.015687|S|100|92.45|0|100
A|ENTG|20250729|13:13:24.015725|S|1|92.45|0|1
A|ENTG|20250729|13:13:24.015726|S|69|92.45|0|69
A|ENTG|20250729|13:14:12.339589|S|61|92.46|0|61
A|ENTG|20250729|13:14:12.591816|S|39|92.46|0|39
A|ENTG|20250729|13:14:12.591816|S|16|92.45|0|16
A|ENTG|20250729|13:14:12.591893|S|16|92.45|0|16
A|ENTG|20250729|13:17:24.532904|S|39|92.6|0|39
A|ENTG|20250729|13:17:24.533142|S|94|92.6|0|94
A|ENTG|20250729|13:17:24.533142|S|106|92.6|0|106
A|ENTG|20250729|13:17:24.533142|S|300|92.6|0|300
A|ENTG|20250729|13:17:24.534492|S|15|92.6|0|15
A|ENTG|20250729|13:17:24.545303|S|200|92.6|0|200
A|ENTG|20250729|13:17:24.545303|S|200|92.6|0|200
A|ENTG|20250729|13:17:24.545303|S|300|92.6|0|300
A|ENTG|20250729|13:17:24.545303|S|60|92.6|0|60
A|ENTG|20250729|13:17:24.545397|S|39|92.6|0|39
A|ENTG|20250729|13:17:24.545497|S|52|92.6|0|52
A|ENTG|20250729|13:17:24.545497|S|161|92.6|0|161
A|ENTG|20250729|13:17:24.545497|S|300|92.6|0|300
A|ENTG|20250729|13:17:24.545505|S|50|92.6|0|50
A|ENTG|20250729|13:17:24.545569|S|119|92.6|0|119
A|ENTG|20250729|13:17:24.545821|S|69|92.6|0|69
A|ENTG|20250729|13:17:24.545821|S|31|92.6|0|31
A|ENTG|20250729|13:17:24.545821|S|79|92.6|0|79
A|ENTG|20250729|13:17:24.546124|S|198|92.6|0|198
A|ENTG|20250729|13:17:24.546124|S|21|92.6|0|21
A|ENTG|20250729|13:17:24.546209|S|2|92.6|0|2
A|ENTG|20250729|13:17:24.546209|S|79|92.6|0|79
A|ENTG|20250729|13:17:24.557388|S|121|92.6|0|121
A|ENTG|20250729|13:17:24.557774|S|24|92.6|0|24
A|ENTG|20250729|13:17:41.742717|S|50|92.56|0|50
A|ENTG|20250729|13:19:29.314676|S|71|92.53|0|71
A|ENTG|20250729|13:19:32.293682|S|46|92.53|0|46
A|ENTG|20250729|13:19:32.293682|S|29|92.53|0|29
A|ENTG|20250729|13:19:32.293704|S|54|92.53|0|54
A|ENTG|20250729|13:19:32.293704|S|15|92.53|0|15
A|ENTG|20250729|13:22:46.588924|S|6|92.71|0|6
A|ENTG|20250729|13:27:57.671628|S|110|92.69|0|110
A|ENTG|20250729|13:27:57.671661|S|88|92.69|0|88
A|ENTG|20250729|13:31:14.047444|S|100|92.74|0|100
A|ENTG|20250729|13:31:14.047467|S|32|92.74|0|32
A|ENTG|20250729|13:31:14.047515|S|12|92.74|0|12
A|ENTG|20250729|13:31:14.047515|S|68|92.74|0|68
A|ENTG|20250729|13:33:02.660430|S|193|92.6|0|193
A|ENTG|20250729|13:35:14.797373|S|250|92.69|0|250
A|ENTG|20250729|13:35:14.797440|S|1|92.69|0|1
A|ENTG|20250729|13:37:52.113024|S|1|92.82|0|1
A|ENTG|20250729|13:37:52.113024|S|5|92.82|0|5
A|ENTG|20250729|13:47:25.836902|S|100|92.69|0|100
A|ENTG|20250729|13:47:25.836902|S|123|92.69|0|123
A|ENTG|20250729|13:59:42.973466|S|120|92.7|0|120
A|ENTG|20250729|13:59:42.973466|S|32|92.69|0|32
A|ENTG|20250729|13:59:42.973466|S|48|92.72|0|48
A|ENTG|20250729|14:04:00.090651|S|120|92.99|0|120
A|ENTG|20250729|14:04:00.100866|S|74|92.99|0|74
A|ENTG|20250729|14:04:00.200594|S|25|92.99|0|25
A|ENTG|20250729|14:19:04.730085|S|120|93.03|0|120
A|ENTG|20250729|14:19:04.730229|S|10|93|0|10
A|ENTG|20250729|14:19:04.730289|S|2|93|0|2
A|ENTG|20250729|14:25:30.853256|S|207|92.77|0|207
A|ENTG|20250729|14:26:34.247006|S|136|92.69|0|136
A|ENTG|20250729|14:26:34.247167|S|155|92.69|0|155
A|ENTG|20250729|14:26:34.247167|S|61|92.69|0|61
A|ENTG|20250729|14:26:34.247181|S|71|92.69|0|71
A|ENTG|20250729|14:26:34.247181|S|145|92.69|0|145
A|ENTG|20250729|14:26:34.247190|S|64|92.69|0|64
A|ENTG|20250729|14:26:34.247550|S|179|92.69|0|179
A|ENTG|20250729|14:26:34.247550|S|257|92.69|0|257
A|ENTG|20250729|14:26:34.247604|S|179|92.69|0|179
A|ENTG|20250729|14:27:43.272543|S|123|92.69|0|123
A|ENTG|20250729|14:27:43.272592|S|34|92.69|0|34
A|ENTG|20250729|14:27:43.272612|S|32|92.69|0|32
A|ENTG|20250729|14:27:43.272613|S|100|92.69|0|100
A|ENTG|20250729|14:27:43.272613|S|157|92.69|0|157
A|ENTG|20250729|14:27:43.272634|S|24|92.69|0|24
A|ENTG|20250729|14:27:43.272634|S|100|92.69|0|100
A|ENTG|20250729|14:27:43.272648|S|58|92.69|0|58
A|ENTG|20250729|14:28:44.114827|S|194|92.6|0|194
A|ENTG|20250729|14:28:52.249573|S|120|92.575|0|120
A|ENTG|20250729|14:32:40.169950|S|100|92.83|0|100
A|ENTG|20250729|14:32:40.180776|S|19|92.82|0|19
A|ENTG|20250729|14:32:40.183548|S|62|92.85|0|62
A|ENTG|20250729|14:32:40.191402|S|96|92.85|0|96
A|ENTG|20250729|14:32:40.232659|S|22|92.85|0|22
A|ENTG|20250729|14:32:40.243235|S|77|92.85|0|77
A|ENTG|20250729|14:33:24.603012|S|179|92.89|0|179
A|ENTG|20250729|14:33:24.606632|S|75|92.9|0|75
A|ENTG|20250729|14:33:41.512247|S|5|92.9|0|5
A|ENTG|20250729|14:33:41.535088|S|30|92.89|0|30
A|ENTG|20250729|14:39:19.268608|S|120|92.9|0|120
A|ENTG|20250729|14:40:27.194459|S|60|92.99|0|60
A|ENTG|20250729|14:40:27.194460|S|140|92.99|0|140
A|ENTG|20250729|14:40:27.194487|S|32|92.99|0|32
A|ENTG|20250729|14:42:44.652563|S|77|92.82|0|77
A|ENTG|20250729|14:42:44.652564|S|100|92.82|0|100
A|ENTG|20250729|14:42:44.652564|S|100|92.82|0|100
A|ENTG|20250729|14:42:44.652602|S|7|92.82|0|7
A|ENTG|20250729|14:42:44.652602|S|3|92.82|0|3
A|ENTG|20250729|14:42:44.652899|S|10|92.82|0|10
A|ENTG|20250729|14:42:44.652899|S|93|92.82|0|93
A|ENTG|20250729|14:42:44.652975|S|6|92.82|0|6
A|ENTG|20250729|14:45:56.321896|S|120|92.95|0|120
A|ENTG|20250729|14:45:56.322001|S|120|92.95|0|120
A|ENTG|20250729|14:49:07.193815|S|100|92.89|0|100
A|ENTG|20250729|14:49:07.193827|S|7|92.89|0|7
A|ENTG|20250729|14:49:07.193908|S|93|92.89|0|93
A|ENTG|20250729|14:49:07.193909|S|27|92.89|0|27
A|ENTG|20250729|14:52:43.265339|S|1|92.9|0|1
A|ENTG|20250729|14:53:15.796906|S|120|92.92|0|120
A|ENTG|20250729|14:53:15.796925|S|120|92.92|0|120
A|ENTG|20250729|14:53:27.143207|S|200|92.92|0|200
A|ENTG|20250729|14:53:27.143251|S|120|92.92|0|120
A|ENTG|20250729|14:55:40.551613|S|235|93.23|0|235
A|ENTG|20250729|15:02:29.146964|S|100|93.52|0|100
A|ENTG|20250729|15:04:23.029299|S|20|93.62|0|20
A|ENTG|20250729|15:05:24.823870|S|100|93.68|0|100
A|ENTG|20250729|15:05:24.824397|S|100|93.68|0|100
A|ENTG|20250729|15:05:24.825559|S|8|93.68|0|8
A|ENTG|20250729|15:09:14.721497|S|100|93.79|0|100
A|ENTG|20250729|15:11:10.771149|S|14|93.72|0|14
A|ENTG|20250729|15:16:15.668128|S|23|93.63|0|23
A|ENTG|20250729|15:16:47.810368|S|12|93.65|0|12
A|ENTG|20250729|15:21:15.610680|S|180|93.68|0|180
A|ENTG|20250729|15:23:23.456727|S|200|93.35|0|200
A|ENTG|20250729|15:23:23.456747|S|83|93.35|0|83
A|ENTG|20250729|15:23:23.849922|S|237|93.35|0|237
A|ENTG|20250729|15:24:41.663761|S|1|93.36|0|1
A|ENTG|20250729|15:27:06.099006|S|26|93.28|0|26
A|ENTG|20250729|15:27:22.844822|E|6|93.27|0|6
A|ENTG|20250729|15:27:22.844898|E|14|93.27|0|14
A|ENTG|20250729|15:29:07.290579|S|11|93.24|0|11
A|ENTG|20250729|15:29:38.332406|S|1|93.11|0|1
A|ENTG|20250729|15:30:53.244192|S|17|93.02|0|17
A|ENTG|20250729|15:31:27.020912|S|25|93|0|25
A|ENTG|20250729|15:33:20.638498|S|20|93.23|0|20
A|ENTG|20250729|15:33:20.638498|S|26|93.23|0|26
A|ENTG|20250729|15:34:18.493924|S|19|93.24|0|19
A|ENTG|20250729|15:38:05.056535|S|62|92.82|0|62
A|ENTG|20250729|15:39:12.201241|S|120|92.82|0|120
A|ENTG|20250729|15:45:30.412545|S|6|93.2|0|6
A|ENTG|20250729|15:47:12.055372|S|26|93.38|0|26
A|ENTG|20250729|15:47:12.055387|S|53|93.38|0|53
A|ENTG|20250729|15:47:12.055402|S|26|93.36|0|26
A|ENTG|20250729|15:47:12.055556|S|39|93.35|0|39
A|ENTG|20250729|15:47:13.934185|S|100|93.39|0|100
A|ENTG|20250729|15:48:44.028917|S|51|93.33|0|51
A|ENTG|20250729|15:48:44.029030|S|30|93.33|0|30
A|ENTG|20250729|15:48:44.029031|S|21|93.32|0|21
A|ENTG|20250729|15:48:44.029388|S|12|93.32|0|12
A|ENTG|20250729|15:48:44.030016|S|51|93.31|0|51
A|ENTG|20250729|15:52:25.141047|S|100|93|0|100
A|ENTG|20250729|15:53:26.064475|S|1|93.04|0|1
A|ENTG|20250729|15:53:40.922374|S|1|93.06|0|1
A|ENTG|20250729|15:53:40.922375|S|1|93.06|0|1
A|ENTG|20250729|15:54:06.915414|S|87|93.05|0|87
A|ENTG|20250729|15:54:42.077349|S|100|92.85|0|100
A|ENTG|20250729|15:55:09.443837|S|12|92.92|0|12
A|ENTG|20250729|15:55:09.444194|S|8|92.93|0|8
A|ENTG|20250729|15:55:09.444194|S|4|92.93|0|4
A|ENTG|20250729|15:55:13.029248|S|100|92.88|0|100
A|ENTG|20250729|15:55:13.029393|S|100|92.88|0|100
A|ENTG|20250729|15:55:13.029393|S|20|92.88|0|20
A|ENTG|20250729|15:55:13.029503|S|13|92.88|0|13
A|ENTG|20250729|15:55:20.059924|S|181|93|0|181
A|ENTG|20250729|15:55:21.187373|S|19|93|0|19
A|ENTG|20250729|15:55:21.187373|S|200|93|0|200
A|ENTG|20250729|15:55:21.187450|S|19|93|0|19
A|ENTG|20250729|15:55:21.187450|S|200|93|0|200
A|ENTG|20250729|15:55:21.190498|S|146|93|0|146
A|ENTG|20250729|15:55:21.190507|S|50|93|0|50
A|ENTG|20250729|15:55:21.190704|S|150|93|0|150
A|ENTG|20250729|15:55:21.190704|S|50|93|0|50
A|ENTG|20250729|15:55:21.190788|S|200|93|0|200
A|ENTG|20250729|15:55:21.191664|S|100|93|0|100
A|ENTG|20250729|15:55:29.056234|S|200|93|0|200
A|ENTG|20250729|15:55:29.056234|S|100|93|0|100
A|ENTG|20250729|15:55:29.057327|S|100|93|0|100
A|ENTG|20250729|15:55:29.057328|S|200|93|0|200
A|ENTG|20250729|15:55:29.057818|S|100|93|0|100
A|ENTG|20250729|15:55:29.057819|S|200|93|0|200
A|ENTG|20250729|15:55:29.057894|S|76|93|0|76
A|ENTG|20250729|15:55:29.057961|S|24|93|0|24
A|ENTG|20250729|15:55:29.057962|S|84|93|0|84
A|ENTG|20250729|15:55:29.057962|S|200|93|0|200
A|ENTG|20250729|15:55:29.058430|S|16|93|0|16
A|ENTG|20250729|15:55:29.058431|S|100|93|0|100
A|ENTG|20250729|15:55:29.058431|S|84|93|0|84
A|ENTG|20250729|15:55:35.849209|S|300|93|0|300
A|ENTG|20250729|15:55:37.609410|S|300|93|0|300
A|ENTG|20250729|15:55:42.896026|S|1|93.01|0|1
A|ENTG|20250729|15:55:48.289680|S|300|93|0|300
A|ENTG|20250729|15:55:51.207226|S|1|93|0|1
A|ENTG|20250729|15:55:51.481431|S|299|93|0|299
A|ENTG|20250729|15:55:53.191790|S|18|93|0|18
A|ENTG|20250729|15:55:53.305840|S|10|93|0|10
A|ENTG|20250729|15:55:53.398753|S|10|93|0|10
A|ENTG|20250729|15:55:54.473276|S|39|93|0|39
A|ENTG|20250729|15:55:55.532728|S|105|93|0|105
A|ENTG|20250729|15:55:55.557215|S|10|93|0|10
A|ENTG|20250729|15:55:55.851930|S|2|93|0|2
A|ENTG|20250729|15:55:59.052073|S|106|93|0|106
A|ENTG|20250729|15:55:59.052074|S|106|93|0|106
A|ENTG|20250729|15:55:59.054611|S|76|93|0|76
A|ENTG|20250729|15:55:59.054698|S|118|93|0|118
A|ENTG|20250729|15:55:59.054757|S|119|93|0|119
A|ENTG|20250729|15:55:59.054778|S|119|93|0|119
A|ENTG|20250729|15:55:59.054778|S|181|93|0|181
A|ENTG|20250729|15:55:59.054779|S|120|93|0|120
A|ENTG|20250729|15:55:59.054786|S|39|93|0|39
A|ENTG|20250729|15:55:59.054808|S|84|93|0|84
A|ENTG|20250729|15:57:10.109807|S|100|92.95|0|100
A|ENTG|20250729|15:57:58.044330|S|200|93|0|200
A|ENTG|20250729|15:57:58.044330|S|167|93|0|167
A|ENTG|20250729|15:57:59.064627|S|100|93|0|100
A|ENTG|20250729|15:57:59.064628|S|280|93|0|280
A|ENTG|20250729|15:57:59.064644|S|100|93|0|100
A|ENTG|20250729|15:57:59.064645|S|63|93|0|63
A|ENTG|20250729|15:57:59.064728|S|100|93|0|100
A|ENTG|20250729|15:57:59.064738|S|100|93|0|100
A|ENTG|20250729|15:57:59.064770|S|100|93|0|100
A|ENTG|20250729|15:57:59.065220|S|100|93|0|100
A|ENTG|20250729|15:57:59.065220|S|43|93|0|43
A|ENTG|20250729|15:58:00.123603|S|100|92.965|0|100
A|ENTG|20250729|15:58:00.123603|S|120|92.96|0|120
A|ENTG|20250729|15:58:00.123603|S|120|92.95|0|120
A|ENTG|20250729|15:58:00.123604|S|40|92.94|0|40
A|ENTG|20250729|15:58:00.123623|S|22|92.94|0|22
A|ENTG|20250729|15:58:01.689924|S|3|93.02|0|3
A|ENTG|20250729|15:59:24.027845|S|1|93.11|0|1
A|ENVA|20250729|10:36:23.810008|S|1|106.35|0|1
A|ENVA|20250729|11:24:13.945258|S|5|106.87|0|5
A|ENVA|20250729|11:43:04.908106|S|5|106.25|0|5
A|ENVA|20250729|11:43:04.908124|S|5|106.26|0|5
A|ENVA|20250729|12:58:36.292949|S|1|106.14|0|1
A|ENVA|20250729|13:35:15.202386|S|9|105.52|0|9
A|ENVA|20250729|13:35:15.202386|S|116|105.53|0|116
A|ENVA|20250729|13:35:15.202472|S|16|105.52|0|16
A|ENVA|20250729|13:35:15.202472|S|69|105.52|0|69
A|ENVA|20250729|13:35:15.202496|S|68|105.51|0|68
A|ENVA|20250729|13:35:15.202496|S|19|105.51|0|19
A|ENVA|20250729|13:35:20.213522|S|18|105.42|0|18
A|ENVA|20250729|14:03:55.180236|S|2|105.17|0|2
A|ENVA|20250729|14:03:55.180316|S|1|105.18|0|1
A|ENVA|20250729|14:53:29.426993|S|21|104.32|0|21
A|ENVA|20250729|14:56:56.697774|S|1|104.46|0|1
A|ENVA|20250729|14:56:56.697775|S|5|104.46|0|5
A|ENVA|20250729|14:57:30.101019|S|1|104.52|0|1
A|ENVA|20250729|14:57:30.101047|S|1|104.58|0|1
A|ENVA|20250729|14:57:30.101048|S|1|104.58|0|1
A|ENVA|20250729|14:57:30.101048|S|4|104.59|0|4
A|ENVA|20250729|14:57:30.101072|S|1|104.59|0|1
A|ENVA|20250729|15:50:48.667421|S|5|103.66|0|5
A|ENVA|20250729|15:50:48.667961|S|40|103.66|0|40
A|ENVA|20250729|15:53:42.301020|S|1|103.61|0|1
A|ENVA|20250729|15:53:42.301040|S|50|103.61|0|50
A|ENVA|20250729|15:57:37.033019|S|78|104.03|0|78
A|ENVA|20250729|15:57:37.033326|S|100|104.03|0|100
A|ENVA|20250729|15:57:37.033351|S|22|104.03|0|22
A|ENVB|20250729|12:14:16.494397|S|69|1.22|0|69
A|ENVX|20250729|09:30:01.726202|S|100|15.11|0|100
A|ENVX|20250729|09:30:11.003166|S|100|15.125|0|100
A|ENVX|20250729|09:30:11.003439|S|75|15.125|0|75
A|ENVX|20250729|09:30:46.938098|S|100|15.1|0|100
A|ENVX|20250729|09:30:47.001798|S|200|15.12|0|200
A|ENVX|20250729|09:30:47.024733|S|200|15.12|0|200
A|ENVX|20250729|09:39:56.525139|S|100|15.21|0|100
A|ENVX|20250729|09:40:16.050662|S|75|15.19|0|75
A|ENVX|20250729|09:40:16.050841|S|25|15.19|0|25
A|ENVX|20250729|09:40:18.958039|S|14|15.18|0|14
A|ENVX|20250729|09:46:14.704918|S|75|15.09|0|75
A|ENVX|20250729|09:48:59.545026|S|100|15.01|0|100
A|ENVX|20250729|09:48:59.545049|S|100|15.01|0|100
A|ENVX|20250729|09:52:07.271304|S|100|14.88|0|100
A|ENVX|20250729|09:52:55.031435|S|5|14.91|0|5
A|ENVX|20250729|09:55:13.068094|S|75|14.86|0|75
A|ENVX|20250729|09:56:38.376631|S|89|14.87|0|89
A|ENVX|20250729|09:57:15.364206|S|100|14.845|0|100
A|ENVX|20250729|09:59:12.648768|S|75|14.965|0|75
A|ENVX|20250729|10:00:39.602936|S|100|14.945|0|100
A|ENVX|20250729|10:01:21.028241|S|75|14.975|0|75
A|ENVX|20250729|10:23:14.572569|S|100|14.675|0|100
A|ENVX|20250729|10:23:14.572569|S|100|14.66|0|100
A|ENVX|20250729|11:25:05.682995|E|100|14.265|0|100
A|ENVX|20250729|11:42:42.670095|S|100|14.175|0|100
A|ENVX|20250729|11:43:21.884973|S|200|14.185|0|200
A|ENVX|20250729|11:46:49.132389|S|200|14.295|0|200
A|ENVX|20250729|11:46:49.142786|S|200|14.295|0|200
A|ENVX|20250729|11:51:53.389936|S|200|14.345|0|200
A|ENVX|20250729|11:56:21.258627|S|1|14.355|0|1
A|ENVX|20250729|11:58:56.956750|S|100|14.305|0|100
A|ENVX|20250729|11:58:56.956750|S|100|14.305|0|100
A|ENVX|20250729|12:00:19.410709|S|200|14.315|0|200
A|ENVX|20250729|12:00:19.421463|S|200|14.315|0|200
A|ENVX|20250729|12:11:57.950826|S|100|14.265|0|100
A|ENVX|20250729|12:11:57.950826|S|100|14.265|0|100
A|ENVX|20250729|12:13:46.028737|S|200|14.27|0|200
A|ENVX|20250729|12:28:14.164629|S|100|14.285|0|100
A|ENVX|20250729|12:28:14.164629|S|100|14.285|0|100
A|ENVX|20250729|12:36:34.323211|S|100|14.235|0|100
A|ENVX|20250729|12:36:37.088565|S|100|14.235|0|100
A|ENVX|20250729|12:36:37.125596|S|100|14.235|0|100
A|ENVX|20250729|13:09:20.030714|S|52|14.41|0|52
A|ENVX|20250729|13:17:24.605347|S|75|14.445|0|75
A|ENVX|20250729|13:18:58.906731|S|8|14.43|0|8
A|ENVX|20250729|13:32:46.421108|S|100|14.405|0|100
A|ENVX|20250729|14:30:19.559867|S|100|14.365|0|100
A|ENVX|20250729|14:54:12.373779|S|75|14.375|0|75
A|ENVX|20250729|15:05:29.841030|S|100|14.38|0|100
A|ENVX|20250729|15:11:18.612519|S|5|14.36|0|5
A|ENVX|20250729|15:31:10.378929|S|100|14.3|0|100
A|ENVX|20250729|15:36:46.818129|S|400|14.24|0|400
A|ENVX|20250729|15:47:57.185274|S|100|14.15|0|100
A|ENVX|20250729|15:52:05.208350|S|100|14.145|0|100
A|ENVX|20250729|15:52:05.212281|S|100|14.145|0|100
A|ENVX|20250729|15:52:49.907101|S|100|14.165|0|100
A|ENVX|20250729|15:52:49.909398|S|100|14.165|0|100
A|ENVX|20250729|15:53:20.909476|S|100|14.205|0|100
A|ENVX|20250729|15:53:54.913323|S|100|14.195|0|100
A|ENVX|20250729|15:56:24.811224|S|100|14.19|0|100
A|ENVX|20250729|15:56:32.929311|S|100|14.185|0|100
A|ENVX|20250729|15:57:08.930686|S|100|14.205|0|100
A|ENVX|20250729|15:57:08.940350|S|100|14.21|0|100
A|ENVX|20250729|15:58:21.369257|S|100|14.24|0|100
A|ENVX|20250729|15:58:53.008182|S|10|14.24|0|10
A|ENVX|20250729|15:59:17.557465|S|100|14.235|0|100
A|ENVXW|20250729|12:49:04.392094|E|12|5.55|0|12
A|ENVXW|20250729|15:46:22.242701|E|100|5.43|0|100
A|ENVXW|20250729|15:47:00.165953|E|100|5.43|0|100
A|ENX|20250729|09:30:00.080546|S|1087|8.95|50828|421
A|ENX|20250729|09:40:02.000143|S|100|8.95|0|100
A|ENX|20250729|10:24:08.057755|S|57|8.96|0|57
A|ENX|20250729|10:44:44.952222|S|43|8.95|0|43
A|ENX|20250729|11:55:41.068921|S|100|8.96|0|100
A|ENX|20250729|13:21:28.420299|S|100|8.97|0|100
A|ENX|20250729|15:19:53.759669|S|100|8.98|0|100
A|EOD|20250729|15:49:50.385975|S|100|5.56|0|100
A|EOD|20250729|15:49:50.386083|S|100|5.56|0|100
A|EOD|20250729|15:58:30.890719|S|100|5.57|0|100
A|EOG|20250729|09:30:01.054355|S|100|121.935|0|100
A|EOG|20250729|10:01:01.200102|S|100|121.97|0|100
A|EOG|20250729|10:03:51.670313|S|76|122.01|0|76
A|EOG|20250729|10:42:13.478892|S|6|121.73|0|6
A|EOG|20250729|11:51:34.494034|S|2|121.19|0|2
A|EOG|20250729|12:01:22.797029|S|100|121.07|0|100
A|EOG|20250729|12:54:58.573206|S|100|120.92|0|100
A|EOG|20250729|12:54:58.573224|S|16|120.92|0|16
A|EOG|20250729|12:58:26.267981|S|42|120.98|0|42
A|EOG|20250729|12:58:30.600286|S|16|120.98|0|16
A|EOG|20250729|13:01:08.915605|S|29|121|0|29
A|EOG|20250729|13:01:08.915605|S|29|121|0|29
A|EOG|20250729|13:45:48.004326|S|13|121.64|0|13
A|EOG|20250729|14:14:35.679371|S|1|122.16|0|1
A|EOG|20250729|15:43:42.210978|S|12|122.85|0|12
A|EOG|20250729|15:45:54.123907|S|1|122.82|0|1
A|EOG|20250729|15:45:58.347396|S|1|122.83|0|1
A|EOG|20250729|15:46:11.541145|S|1|122.85|0|1
A|EOG|20250729|15:47:24.885870|S|1|122.81|0|1
A|EOG|20250729|15:47:28.662853|S|1|122.83|0|1
A|EOG|20250729|15:48:05.227030|S|1|122.82|0|1
A|EOG|20250729|15:49:21.272309|S|1|122.94|0|1
A|EOG|20250729|15:49:45.034522|S|1|122.94|0|1
A|EOG|20250729|15:50:00.055319|S|1|122.93|0|1
A|EOG|20250729|15:50:16.714778|S|32|122.97|0|32
A|EOG|20250729|15:51:27.057430|S|27|123.05|0|27
A|EOG|20250729|15:51:39.720648|S|4|123.03|0|4
A|EOG|20250729|15:55:04.105985|S|1|123.07|0|1
A|EOG|20250729|15:55:04.105986|S|118|123.08|0|118
A|EOG|20250729|15:55:04.106417|S|1|123.08|0|1
A|EOG|20250729|15:55:04.108172|S|79|123.08|0|79
A|EOG|20250729|15:55:26.975752|S|100|123.09|0|100
A|EOG|20250729|15:55:26.975769|S|83|123.09|0|83
A|EOG|20250729|15:55:58.815791|S|87|123.06|0|87
A|EOG|20250729|15:55:58.815826|S|13|123.06|0|13
A|EOG|20250729|15:56:27.326696|S|96|123.01|0|96
A|EOG|20250729|15:56:28.350909|S|4|123.01|0|4
A|EOG|20250729|15:56:32.805619|S|108|123.03|0|108
A|EOG|20250729|15:57:17.564113|S|1|123.03|0|1
A|EOG|20250729|15:57:17.564195|S|2|123.03|0|2
A|EOG|20250729|15:57:30.005924|S|4|123.05|0|4
A|EOG|20250729|15:57:30.580937|S|7|123.045|0|7
A|EOG|20250729|15:57:30.580938|S|93|123.04|0|93
A|EOG|20250729|15:57:36.062528|S|1|123.07|0|1
A|EOG|20250729|15:57:48.730397|S|4|123.06|0|4
A|EOG|20250729|15:58:28.257695|S|1|123.11|0|1
A|EOG|20250729|15:59:49.587461|S|120|123.17|0|120
A|EOG|20250729|15:59:49.587461|S|50|123.16|0|50
A|EOG|20250729|15:59:49.587776|S|120|123.17|0|120
A|EOLS|20250729|09:32:23.283341|S|1|9.27|0|1
A|EOLS|20250729|10:04:35.925233|S|150|9.27|0|150
A|EOLS|20250729|12:21:15.367132|S|153|9.28|0|153
A|EOLS|20250729|12:21:15.367133|S|31|9.28|0|31
A|EOLS|20250729|12:21:15.367371|S|17|9.28|0|17
A|EOLS|20250729|12:21:16.130144|S|4|9.28|0|4
A|EOLS|20250729|12:21:16.130154|S|48|9.28|0|48
A|EOLS|20250729|14:24:02.136314|S|81|9.27|0|81
A|EONR|20250729|09:30:00.106460|S|14021|.3112|58217|1181
A|EONR|20250729|09:30:10.094417|S|1|.3134|0|1
A|EONR|20250729|09:54:39.401865|S|100|.3125|0|100
A|EONR|20250729|10:16:31.089383|S|900|.3129|0|900
A|EONR|20250729|10:16:31.090314|S|100|.3131|0|100
A|EONR|20250729|10:16:32.868800|S|1300|.3136|0|1300
A|EONR|20250729|10:17:02.504505|S|2|.3136|0|2
A|EONR|20250729|10:17:20.503279|S|98|.3136|0|98
A|EONR|20250729|10:20:22.874031|S|100|.3136|0|100
A|EONR|20250729|10:20:24.199565|S|100|.3137|0|100
A|EONR|20250729|10:23:54.068701|S|100|.3185|0|100
A|EONR|20250729|10:23:54.068701|S|100|.3185|0|100
A|EONR|20250729|11:29:49.355907|S|2|.3108|0|2
A|EONR|20250729|11:29:49.568887|S|2270|.31|0|2270
A|EONR|20250729|12:13:58.308817|S|1719|.31|0|1719
A|EONR|20250729|12:28:37.552372|S|10000|.31|0|10000
A|EONR|20250729|12:28:37.552474|S|8628|.31|0|8628
A|EONR|20250729|12:28:37.553763|S|13560|.31|0|13560
A|EONR|20250729|12:28:37.553922|S|2|.31|0|2
A|EONR|20250729|12:28:55.228862|S|9297|.31|0|9297
A|EONR|20250729|12:29:41.488055|S|100|.3073|0|100
A|EONR|20250729|13:06:25.282787|S|100|.3051|0|100
A|EONR|20250729|13:38:50.670990|E|100|.3008|0|100
A|EONR|20250729|13:44:51.471054|S|100|.303|0|100
A|EONR|20250729|13:45:03.043938|S|100|.3097|0|100
A|EONR|20250729|13:45:03.043938|S|100|.3097|0|100
A|EONR|20250729|13:45:04.888793|S|100|.3124|0|100
A|EONR|20250729|13:47:06.686332|S|100|.3112|0|100
A|EONR|20250729|13:48:38.024156|S|100|.3107|0|100
A|EONR|20250729|13:55:04.560887|S|100|.3097|0|100
A|EONR|20250729|14:09:10.903739|S|100|.3103|0|100
A|EONR|20250729|14:12:40.428250|S|100|.3091|0|100
A|EONR|20250729|14:41:57.589378|S|100|.3089|0|100
A|EONR|20250729|14:47:53.231433|S|100|.3137|0|100
A|EONR|20250729|14:47:53.231433|S|100|.3137|0|100
A|EONR|20250729|14:49:57.989597|S|100|.3165|0|100
A|EONR|20250729|14:49:57.989598|S|100|.3167|0|100
A|EONR|20250729|14:52:33.779174|S|700|.3149|0|700
A|EONR|20250729|14:52:41.165816|S|100|.3172|0|100
A|EONR|20250729|14:52:41.178952|S|100|.3181|0|100
A|EONR|20250729|14:52:41.179927|S|100|.3185|0|100
A|EONR|20250729|14:52:43.084293|S|100|.3236|0|100
A|EONR|20250729|14:55:09.128344|S|100|.3199|0|100
A|EONR|20250729|14:55:53.084858|S|100|.3199|0|100
A|EONR|20250729|14:58:51.569292|S|100|.32|0|100
A|EONR|20250729|14:59:53.824929|S|100|.3201|0|100
A|EONR|20250729|15:04:08.434448|S|100|.3197|0|100
A|EONR|20250729|15:09:00.093957|S|1500|.32|0|1500
A|EONR|20250729|15:10:32.442859|S|100|.3177|0|100
A|EONR|20250729|15:16:02.745062|S|100|.3194|0|100
A|EONR|20250729|15:16:02.745189|S|100|.3197|0|100
A|EONR|20250729|15:16:02.746232|S|100|.3209|0|100
A|EONR|20250729|15:24:02.072148|S|100|.3174|0|100
A|EONR|20250729|15:24:02.072149|S|100|.3174|0|100
A|EONR|20250729|15:38:19.519928|S|45|.3165|0|45
A|EONR|20250729|15:39:05.252998|S|55|.3165|0|55
A|EONR|20250729|15:39:07.025240|S|100|.3161|0|100
A|EONR|20250729|15:39:51.710457|S|100|.3149|0|100
A|EONR|20250729|15:42:22.673096|S|100|.3139|0|100
A|EONR|20250729|15:44:47.009455|S|100|.3139|0|100
A|EONR|20250729|15:58:35.550422|S|82|.3136|0|82
A|EONR|20250729|15:59:25.485415|S|87|.3112|0|87
A|EONR|20250729|15:59:25.485415|S|50|.3112|0|50
A|EONR|20250729|16:00:00.081850|S|2119|.3156|80794|2000
A|EOSE|20250729|09:30:02.728545|S|18|6.29|0|18
A|EOSE|20250729|09:31:34.758932|S|1|6.22|0|1
A|EOSE|20250729|10:34:18.138080|S|100|5.975|0|100
A|EOSE|20250729|10:44:09.487356|S|100|5.955|0|100
A|EOSE|20250729|10:55:24.530770|S|100|5.91|0|100
A|EOSE|20250729|11:11:39.336024|S|10|5.935|0|10
A|EOSE|20250729|11:13:15.929921|S|100|5.925|0|100
A|EOSE|20250729|11:13:58.026359|S|200|5.915|0|200
A|EOSE|20250729|11:24:20.553721|S|100|5.855|0|100
A|EOSE|20250729|11:26:32.789913|S|2|5.86|0|2
A|EOSE|20250729|11:35:28.915636|S|1|5.85|0|1
A|EOSE|20250729|11:44:32.649642|S|300|5.815|0|300
A|EOSE|20250729|12:03:52.438580|S|1|5.92|0|1
A|EOSE|20250729|12:52:22.547784|S|100|5.895|0|100
A|EOSE|20250729|13:05:20.002439|S|100|5.935|0|100
A|EOSE|20250729|13:19:43.008294|S|100|5.915|0|100
A|EOSE|20250729|13:21:37.694749|S|100|5.915|0|100
A|EOSE|20250729|13:33:02.299046|S|5|5.92|0|5
A|EOSE|20250729|13:35:07.861129|S|100|5.925|0|100
A|EOSE|20250729|13:44:22.257049|S|1|5.88|0|1
A|EOSE|20250729|14:17:53.783401|S|100|5.915|0|100
A|EOSE|20250729|14:28:58.476201|S|25|5.93|0|25
A|EOSE|20250729|14:49:56.516153|S|100|5.965|0|100
A|EOSE|20250729|15:37:31.974527|S|300|5.985|0|300
A|EOSE|20250729|15:58:03.270800|S|100|5.975|0|100
A|EOSE|20250729|15:58:53.965617|S|100|5.955|0|100
A|EOSE|20250729|15:59:48.102737|S|554|5.955|0|554
A|EP|20250729|09:30:00.091673|S|361|5.23|59620|226
A|EP|20250729|09:35:05.483271|S|1|5.05|0|1
A|EP|20250729|11:24:23.321391|S|1|4.99|0|1
A|EP|20250729|14:52:09.229463|S|10|5.14|0|10
A|EP|20250729|15:32:56.736604|S|17|5.01|0|17
A|EP|20250729|15:42:55.028523|S|100|5.02|0|100
A|EP|20250729|15:42:55.028523|S|81|5.01|0|81
A|EP|20250729|15:49:59.100077|S|100|4.91|0|100
A|EP|20250729|15:49:59.100077|S|42|4.91|0|42
A|EP|20250729|15:59:59.093251|S|200|4.94|0|200
A|EP|20250729|16:00:00.078015|S|3741|4.9|84658|1195
A|EPAC|20250729|11:12:50.153441|S|66|39.18|0|66
A|EPAC|20250729|11:32:49.287632|S|6|38.92|0|6
A|EPAC|20250729|11:32:49.287632|S|4|38.92|0|4
A|EPAC|20250729|11:54:15.242784|S|100|39.02|0|100
A|EPAC|20250729|11:54:15.242825|S|36|39.02|0|36
A|EPAC|20250729|13:12:29.566355|S|31|38.76|0|31
A|EPAC|20250729|13:33:27.353611|S|35|38.74|0|35
A|EPAC|20250729|13:35:18.827041|S|6|38.73|0|6
A|EPAC|20250729|13:35:18.827041|S|29|38.73|0|29
A|EPAC|20250729|13:35:19.031968|S|3|38.73|0|3
A|EPAC|20250729|13:35:19.031969|S|7|38.73|0|7
A|EPAC|20250729|13:35:19.031969|S|24|38.73|0|24
A|EPAC|20250729|13:46:36.522531|S|50|38.67|0|50
A|EPAC|20250729|14:20:51.873282|S|100|38.72|0|100
A|EPAC|20250729|14:20:51.873447|S|100|38.72|0|100
A|EPAC|20250729|14:20:51.873457|S|100|38.72|0|100
A|EPAC|20250729|14:20:54.784286|S|8|38.72|0|8
A|EPAC|20250729|14:20:54.784310|S|2|38.72|0|2
A|EPAC|20250729|14:20:54.784360|S|22|38.72|0|22
A|EPAC|20250729|14:20:54.784648|S|68|38.72|0|68
A|EPAC|20250729|14:20:54.784648|S|100|38.72|0|100
A|EPAC|20250729|14:20:55.391786|S|100|38.72|0|100
A|EPAC|20250729|14:20:55.392322|S|100|38.72|0|100
A|EPAC|20250729|14:30:35.503432|S|80|38.7|0|80
A|EPAC|20250729|15:49:22.860856|S|6|38.54|0|6
A|EPAC|20250729|15:59:23.014855|S|98|38.53|0|98
A|EPAC|20250729|15:59:49.621316|S|100|38.525|0|100
A|EPAM|20250729|10:08:38.202193|S|15|168.95|0|15
A|EPAM|20250729|11:03:20.503604|S|1|168.87|0|1
A|EPAM|20250729|11:09:35.917315|S|68|168.94|0|68
A|EPAM|20250729|11:15:19.659124|S|18|168.78|0|18
A|EPAM|20250729|11:29:05.790274|S|55|167.88|0|55
A|EPAM|20250729|12:41:46.613724|S|7|167.16|0|7
A|EPAM|20250729|13:02:03.947117|S|1|168.22|0|1
A|EPAM|20250729|13:02:04.055273|S|100|168.22|0|100
A|EPAM|20250729|13:02:04.058262|S|38|168.22|0|38
A|EPAM|20250729|13:12:57.623422|S|1|168.34|0|1
A|EPAM|20250729|13:13:13.930720|S|7|168.34|0|7
A|EPAM|20250729|13:13:22.848740|S|3|168.34|0|3
A|EPAM|20250729|13:13:29.461308|S|1|168.34|0|1
A|EPAM|20250729|13:14:17.922526|S|4|168.34|0|4
A|EPAM|20250729|13:14:56.396168|S|6|168.34|0|6
A|EPAM|20250729|13:45:07.080478|S|40|166.99|0|40
A|EPAM|20250729|13:45:07.080478|S|26|166.93|0|26
A|EPAM|20250729|14:32:27.497919|S|1|167.11|0|1
A|EPAM|20250729|14:32:49.910882|S|1|167.11|0|1
A|EPAM|20250729|15:02:39.121471|S|2|168.29|0|2
A|EPAM|20250729|15:53:46.904236|S|43|168.42|0|43
A|EPC|20250729|11:11:37.237566|S|66|25.89|0|66
A|EPC|20250729|12:34:01.224421|S|100|25.67|0|100
A|EPC|20250729|14:43:20.094325|S|120|25.75|0|120
A|EPC|20250729|14:45:03.159478|S|6|25.76|0|6
A|EPC|20250729|15:33:54.481430|S|37|25.84|0|37
A|EPC|20250729|15:51:36.645207|S|100|25.81|0|100
A|EPD|20250729|10:28:22.195065|S|10|31.365|0|10
A|EPD|20250729|11:24:05.624400|S|83|31.48|0|83
A|EPD|20250729|11:35:41.641003|S|100|31.43|0|100
A|EPD|20250729|11:37:05.185474|S|100|31.43|0|100
A|EPD|20250729|11:38:11.437237|S|100|31.44|0|100
A|EPD|20250729|11:39:43.656691|S|100|31.44|0|100
A|EPD|20250729|11:41:05.386253|S|100|31.43|0|100
A|EPD|20250729|11:55:27.794357|S|100|31.48|0|100
A|EPD|20250729|11:57:00.433933|S|100|31.48|0|100
A|EPD|20250729|12:03:44.936435|S|100|31.49|0|100
A|EPD|20250729|12:03:50.859565|S|63|31.5|0|63
A|EPD|20250729|12:03:50.859583|S|37|31.5|0|37
A|EPD|20250729|12:05:11.520021|S|40|31.51|0|40
A|EPD|20250729|12:05:58.445861|S|53|31.5|0|53
A|EPD|20250729|12:05:58.445862|S|78|31.5|0|78
A|EPD|20250729|12:07:31.138770|S|100|31.5|0|100
A|EPD|20250729|12:11:08.555339|S|100|31.48|0|100
A|EPD|20250729|12:14:02.794828|S|100|31.5|0|100
A|EPD|20250729|12:15:36.354668|S|100|31.52|0|100
A|EPD|20250729|12:30:38.146212|S|36|31.51|0|36
A|EPD|20250729|12:30:38.146254|S|64|31.51|0|64
A|EPD|20250729|12:32:29.452527|S|100|31.5|0|100
A|EPD|20250729|12:34:41.828829|S|36|31.49|0|36
A|EPD|20250729|12:34:41.828838|S|36|31.49|0|36
A|EPD|20250729|12:35:53.181505|S|91|31.49|0|91
A|EPD|20250729|12:36:44.245077|S|72|31.49|0|72
A|EPD|20250729|12:36:44.245135|S|1|31.49|0|1
A|EPD|20250729|12:36:44.245152|S|27|31.49|0|27
A|EPD|20250729|12:41:18.950935|S|81|31.51|0|81
A|EPD|20250729|12:41:18.950966|S|19|31.51|0|19
A|EPD|20250729|12:44:49.192369|S|100|31.46|0|100
A|EPD|20250729|12:46:24.566135|S|100|31.45|0|100
A|EPD|20250729|12:46:37.096439|S|100|31.47|0|100
A|EPD|20250729|12:50:07.548108|S|100|31.46|0|100
A|EPD|20250729|12:53:56.463812|S|100|31.47|0|100
A|EPD|20250729|12:57:08.214598|S|20|31.47|0|20
A|EPD|20250729|13:06:58.960711|S|63|31.45|0|63
A|EPD|20250729|13:13:12.645781|S|100|31.42|0|100
A|EPD|20250729|13:16:05.662796|S|100|31.44|0|100
A|EPD|20250729|13:24:19.525318|S|100|31.42|0|100
A|EPD|20250729|13:25:27.452680|S|43|31.43|0|43
A|EPD|20250729|13:27:01.955413|S|100|31.41|0|100
A|EPD|20250729|13:30:14.007926|S|100|31.38|0|100
A|EPD|20250729|13:32:38.072037|S|100|31.39|0|100
A|EPD|20250729|13:32:54.501877|S|100|31.4|0|100
A|EPD|20250729|13:33:56.642084|S|100|31.4|0|100
A|EPD|20250729|13:36:04.658407|S|100|31.4|0|100
A|EPD|20250729|13:43:37.881876|S|100|31.42|0|100
A|EPD|20250729|13:51:50.547065|S|100|31.44|0|100
A|EPD|20250729|13:53:55.506789|S|16|31.44|0|16
A|EPD|20250729|13:53:55.506820|S|84|31.44|0|84
A|EPD|20250729|13:57:06.916846|S|91|31.45|0|91
A|EPD|20250729|13:57:06.916937|S|9|31.45|0|9
A|EPD|20250729|13:57:15.045459|S|100|31.46|0|100
A|EPD|20250729|14:02:20.954051|S|94|31.48|0|94
A|EPD|20250729|14:02:20.954065|S|6|31.48|0|6
A|EPD|20250729|14:08:15.131030|S|100|31.51|0|100
A|EPD|20250729|14:13:08.595613|S|100|31.45|0|100
A|EPD|20250729|14:15:12.506135|S|50|31.45|0|50
A|EPD|20250729|14:16:10.746456|S|100|31.43|0|100
A|EPD|20250729|14:16:56.920366|S|100|31.43|0|100
A|EPD|20250729|14:17:26.723637|S|100|31.42|0|100
A|EPD|20250729|14:23:59.433334|S|100|31.43|0|100
A|EPD|20250729|14:31:00.957246|S|56|31.42|0|56
A|EPD|20250729|14:33:15.175996|S|35|31.43|0|35
A|EPD|20250729|14:36:55.381413|S|100|31.42|0|100
A|EPD|20250729|14:37:03.840637|S|100|31.41|0|100
A|EPD|20250729|14:38:07.426548|S|100|31.4|0|100
A|EPD|20250729|14:39:14.341461|S|100|31.435|0|100
A|EPD|20250729|14:43:18.483294|S|100|31.44|0|100
A|EPD|20250729|14:44:21.898870|S|27|31.45|0|27
A|EPD|20250729|14:48:00.352026|S|100|31.43|0|100
A|EPD|20250729|14:49:45.547118|S|100|31.43|0|100
A|EPD|20250729|14:51:36.226261|S|86|31.43|0|86
A|EPD|20250729|14:51:36.226296|S|14|31.43|0|14
A|EPD|20250729|14:58:31.553489|S|100|31.43|0|100
A|EPD|20250729|15:02:01.951578|S|100|31.41|0|100
A|EPD|20250729|15:02:47.670917|S|200|31.405|0|200
A|EPD|20250729|15:02:47.670986|S|100|31.4|0|100
A|EPD|20250729|15:03:50.720667|S|100|31.39|0|100
A|EPD|20250729|15:05:32.349637|S|100|31.39|0|100
A|EPD|20250729|15:07:35.356065|S|29|31.4|0|29
A|EPD|20250729|15:09:07.669160|S|100|31.4|0|100
A|EPD|20250729|15:09:18.822377|S|100|31.41|0|100
A|EPD|20250729|15:10:26.293437|S|21|31.41|0|21
A|EPD|20250729|15:11:41.427989|S|100|31.365|0|100
A|EPD|20250729|15:11:52.917980|S|100|31.375|0|100
A|EPD|20250729|15:14:37.571227|S|100|31.39|0|100
A|EPD|20250729|15:28:30.897051|S|300|31.345|0|300
A|EPD|20250729|15:59:39.509357|S|100|31.405|0|100
A|EPI|20250729|10:11:00.089063|S|5|45.515|0|5
A|EPI|20250729|11:06:57.833443|S|62|45.46|0|62
A|EPI|20250729|11:15:30.751273|S|33|45.46|0|33
A|EPI|20250729|11:20:52.091183|S|46|45.44|0|46
A|EPI|20250729|11:42:23.850369|S|143|45.39|0|143
A|EPI|20250729|12:32:49.014761|S|44|45.505|0|44
A|EPI|20250729|12:40:04.476684|S|53|45.5|0|53
A|EPI|20250729|12:40:30.682049|S|35|45.49|0|35
A|EPI|20250729|12:44:50.614773|S|120|45.505|0|120
A|EPI|20250729|12:52:48.433668|S|76|45.51|0|76
A|EPI|20250729|15:18:37.853727|S|100|45.495|0|100
A|EPI|20250729|15:19:02.522013|S|100|45.495|0|100
A|EPI|20250729|15:29:33.482896|S|100|45.495|0|100
A|EPM|20250729|09:30:00.002680|E|2695|5.1|43765|731
A|EPM|20250729|09:30:00.002680|S|2695|5.1|43765|1521
A|EPM|20250729|09:30:02.505603|S|3|5.09|0|3
A|EPM|20250729|09:36:22.334848|S|4|5.06|0|4
A|EPM|20250729|09:39:48.506564|S|100|5.06|0|100
A|EPM|20250729|09:43:39.780947|S|1|5.05|0|1
A|EPM|20250729|09:43:39.780947|S|3|5.05|0|3
A|EPM|20250729|09:56:26.020134|S|19|5.04|0|19
A|EPM|20250729|10:10:57.113386|S|63|5.04|0|63
A|EPM|20250729|10:10:57.113572|S|106|5.04|0|106
A|EPM|20250729|10:10:57.113630|S|42|5.04|0|42
A|EPM|20250729|10:23:52.850139|S|103|5.04|0|103
A|EPM|20250729|10:23:52.850140|S|11|5.04|0|11
A|EPM|20250729|10:34:59.274768|S|8|5.03|0|8
A|EPM|20250729|10:34:59.275207|S|3|5.03|0|3
A|EPM|20250729|10:57:05.917513|S|48|5.01|0|48
A|EPM|20250729|10:57:05.917513|S|34|5.01|0|34
A|EPM|20250729|10:57:05.917513|S|20|5.01|0|20
A|EPM|20250729|11:06:17.771150|S|9|5|0|9
A|EPM|20250729|11:06:17.771150|S|100|5|0|100
A|EPM|20250729|11:10:57.353966|S|100|5|0|100
A|EPM|20250729|11:10:57.353966|S|100|5|0|100
A|EPM|20250729|11:10:57.353966|S|200|5|0|200
A|EPM|20250729|11:10:57.354126|S|100|5|0|100
A|EPM|20250729|11:10:57.354127|S|48|5|0|48
A|EPM|20250729|11:10:57.354773|S|1|5|0|1
A|EPM|20250729|11:15:11.229714|S|53|5|0|53
A|EPM|20250729|11:15:11.229714|S|100|5|0|100
A|EPM|20250729|11:15:11.230213|S|27|5|0|27
A|EPM|20250729|11:20:05.488257|S|69|5.01|0|69
A|EPM|20250729|11:20:05.488257|S|35|5.01|0|35
A|EPM|20250729|11:20:10.049520|S|65|5.01|0|65
A|EPM|20250729|11:20:45.595485|S|74|5.01|0|74
A|EPM|20250729|11:20:45.595485|S|31|5.01|0|31
A|EPM|20250729|11:20:45.595485|S|51|5.01|0|51
A|EPM|20250729|11:29:27.285432|S|23|5|0|23
A|EPM|20250729|11:29:27.285432|S|25|5|0|25
A|EPM|20250729|11:29:27.955377|S|11|5|0|11
A|EPM|20250729|11:29:27.955378|S|25|5|0|25
A|EPM|20250729|11:39:10.866680|S|1|4.99|0|1
A|EPM|20250729|11:51:20.460422|S|1|4.98|0|1
A|EPM|20250729|11:51:20.460423|S|100|4.98|0|100
A|EPM|20250729|11:59:54.940482|S|100|4.99|0|100
A|EPM|20250729|11:59:54.940483|S|19|4.99|0|19
A|EPM|20250729|11:59:54.940483|S|9|4.99|0|9
A|EPM|20250729|12:00:14.205921|S|331|5|0|331
A|EPM|20250729|12:00:14.205921|S|69|5|0|69
A|EPM|20250729|12:00:54.874494|S|9|5|0|9
A|EPM|20250729|12:02:40.722607|S|2|5|0|2
A|EPM|20250729|12:13:43.617678|S|48|5|0|48
A|EPM|20250729|12:13:43.617678|S|100|5|0|100
A|EPM|20250729|12:20:19.245696|S|51|4.99|0|51
A|EPM|20250729|12:20:19.253497|S|63|4.99|0|63
A|EPM|20250729|12:20:20.290523|S|31|4.99|0|31
A|EPM|20250729|12:20:36.548670|S|1|4.99|0|1
A|EPM|20250729|12:24:30.764539|S|1|5|0|1
A|EPM|20250729|12:41:40.468111|S|1|4.98|0|1
A|EPM|20250729|12:42:11.531460|S|1|4.98|0|1
A|EPM|20250729|12:44:51.261594|S|1|4.98|0|1
A|EPM|20250729|12:49:13.248777|S|27|4.98|0|27
A|EPM|20250729|12:50:27.500172|S|137|4.98|0|137
A|EPM|20250729|12:50:27.500172|S|5|4.98|0|5
A|EPM|20250729|12:50:27.500218|S|28|4.98|0|28
A|EPM|20250729|12:50:27.500218|S|123|4.98|0|123
A|EPM|20250729|12:51:50.409393|S|1|4.98|0|1
A|EPM|20250729|12:51:50.409393|S|29|4.98|0|29
A|EPM|20250729|12:51:50.409785|S|71|4.98|0|71
A|EPM|20250729|12:51:50.409785|S|29|4.98|0|29
A|EPM|20250729|12:51:50.410562|S|71|4.98|0|71
A|EPM|20250729|12:51:50.410562|S|29|4.98|0|29
A|EPM|20250729|12:52:30.239890|S|71|4.98|0|71
A|EPM|20250729|12:52:30.239891|S|22|4.98|0|22
A|EPM|20250729|13:15:55.382614|S|100|4.98|0|100
A|EPM|20250729|13:15:55.382614|S|100|4.98|0|100
A|EPM|20250729|13:15:55.382614|S|243|4.98|0|243
A|EPM|20250729|13:15:55.382614|S|54|4.98|0|54
A|EPM|20250729|13:20:23.364199|S|100|5|0|100
A|EPM|20250729|13:43:53.236363|S|1|4.99|0|1
A|EPM|20250729|13:45:50.437489|S|49|5|0|49
A|EPM|20250729|13:45:50.437489|S|50|5|0|50
A|EPM|20250729|13:45:50.437489|S|100|5|0|100
A|EPM|20250729|13:45:50.437490|S|20|5|0|20
A|EPM|20250729|13:45:50.437491|S|48|5|0|48
A|EPM|20250729|13:45:50.437535|S|4|5|0|4
A|EPM|20250729|13:45:50.437713|S|96|5|0|96
A|EPM|20250729|13:45:50.437713|S|15|5|0|15
A|EPM|20250729|14:24:51.099884|S|20|5.03|0|20
A|EPM|20250729|14:24:51.099884|S|19|5.03|0|19
A|EPM|20250729|14:24:51.099886|S|54|5.03|0|54
A|EPM|20250729|14:24:51.099886|S|5|5.03|0|5
A|EPM|20250729|14:24:51.099886|S|100|5.03|0|100
A|EPM|20250729|14:24:51.099886|S|81|5.03|0|81
A|EPM|20250729|14:24:51.100359|S|100|5.03|0|100
A|EPM|20250729|14:24:51.100411|S|45|5.03|0|45
A|EPM|20250729|14:41:40.081075|S|1|5.04|0|1
A|EPM|20250729|14:44:06.502314|S|27|5.04|0|27
A|EPM|20250729|14:44:06.502314|S|21|5.04|0|21
A|EPM|20250729|14:44:06.502315|S|28|5.04|0|28
A|EPM|20250729|14:44:06.502315|S|168|5.04|0|168
A|EPM|20250729|14:44:06.502315|S|100|5.04|0|100
A|EPM|20250729|14:44:06.502317|S|236|5.04|0|236
A|EPM|20250729|14:54:31.594685|S|19|5.04|0|19
A|EPM|20250729|14:54:31.594685|S|104|5.04|0|104
A|EPM|20250729|14:54:31.594686|S|200|5.04|0|200
A|EPM|20250729|14:54:31.594686|S|3|5.04|0|3
A|EPM|20250729|14:54:31.594687|S|47|5.04|0|47
A|EPM|20250729|14:54:31.594688|S|49|5.04|0|49
A|EPM|20250729|14:54:31.594748|S|1|5.04|0|1
A|EPM|20250729|14:54:31.594774|S|121|5.04|0|121
A|EPM|20250729|15:18:11.643036|S|16|5.04|0|16
A|EPM|20250729|15:18:11.643450|S|32|5.04|0|32
A|EPM|20250729|15:18:11.643450|S|62|5.04|0|62
A|EPM|20250729|15:18:11.643450|S|464|5.04|0|464
A|EPM|20250729|15:18:11.643497|S|4|5.04|0|4
A|EPM|20250729|15:18:11.643497|S|100|5.04|0|100
A|EPM|20250729|15:18:11.643497|S|236|5.04|0|236
A|EPM|20250729|15:18:11.643498|S|100|5.04|0|100
A|EPM|20250729|15:37:06.846208|S|200|5.04|0|200
A|EPM|20250729|15:37:06.846208|S|89|5.04|0|89
A|EPM|20250729|15:37:06.846209|S|37|5.04|0|37
A|EPM|20250729|15:37:06.846209|S|63|5.04|0|63
A|EPM|20250729|15:37:10.562915|S|40|5.04|0|40
A|EPM|20250729|15:37:36.162556|S|1|5.04|0|1
A|EPM|20250729|15:37:36.162556|S|13|5.04|0|13
A|EPM|20250729|15:37:36.162556|S|19|5.04|0|19
A|EPM|20250729|15:47:19.176451|S|68|5.04|0|68
A|EPM|20250729|15:47:19.176451|S|59|5.04|0|59
A|EPM|20250729|15:47:19.176452|S|21|5.04|0|21
A|EPM|20250729|15:49:59.033251|S|50|5.03|0|50
A|EPM|20250729|15:49:59.033251|S|100|5.03|0|100
A|EPM|20250729|15:49:59.033251|S|300|5.03|0|300
A|EPM|20250729|15:49:59.033252|S|2|5.03|0|2
A|EPM|20250729|15:49:59.033252|S|100|5.03|0|100
A|EPM|20250729|15:51:11.625313|S|1|5.03|0|1
A|EPM|20250729|15:54:06.366274|S|99|5.04|0|99
A|EPM|20250729|15:55:26.624062|S|1|5.02|0|1
A|EPM|20250729|15:55:26.624062|S|100|5.02|0|100
A|EPM|20250729|15:55:50.206610|S|10|5.02|0|10
A|EPM|20250729|15:58:15.713272|S|45|5.02|0|45
A|EPM|20250729|15:58:54.948261|S|18|5.02|0|18
A|EPM|20250729|15:59:00.049231|S|16|5.02|0|16
A|EPM|20250729|15:59:06.146682|S|10|5.02|0|10
A|EPM|20250729|15:59:21.850935|S|1|5.02|0|1
A|EPM|20250729|15:59:22.871931|S|6|5.02|0|6
A|EPM|20250729|15:59:23.848199|S|4|5.02|0|4
A|EPM|20250729|15:59:25.848976|S|5|5.02|0|5
A|EPM|20250729|15:59:27.179433|S|44|5.02|0|44
A|EPM|20250729|15:59:27.179433|S|39|5.02|0|39
A|EPM|20250729|15:59:27.848711|S|1|5.02|0|1
A|EPM|20250729|15:59:28.860031|S|6|5.02|0|6
A|EPM|20250729|15:59:29.848248|S|6|5.02|0|6
A|EPM|20250729|15:59:30.564923|S|1|5.02|0|1
A|EPM|20250729|15:59:30.855539|S|6|5.02|0|6
A|EPM|20250729|15:59:31.856900|S|5|5.02|0|5
A|EPM|20250729|15:59:32.854741|S|5|5.02|0|5
A|EPM|20250729|15:59:35.135652|S|5|5.02|0|5
A|EPM|20250729|15:59:41.848262|S|5|5.02|0|5
A|EPM|20250729|15:59:43.366477|S|8|5.02|0|8
A|EPM|20250729|15:59:43.366477|S|21|5.02|0|21
A|EPM|20250729|15:59:43.859473|S|32|5.02|0|32
A|EPM|20250729|15:59:44.860118|S|12|5.02|0|12
A|EPM|20250729|15:59:46.888333|S|100|5.02|0|100
A|EPM|20250729|15:59:47.037699|S|11|5.02|0|11
A|EPM|20250729|15:59:47.920953|S|37|5.02|0|37
A|EPM|20250729|15:59:47.920953|S|81|5.02|0|81
A|EPM|20250729|15:59:49.359295|S|11|5.02|0|11
A|EPM|20250729|15:59:49.359295|S|1|5.02|0|1
A|EPM|20250729|15:59:49.359295|S|3|5.02|0|3
A|EPM|20250729|15:59:49.359295|S|25|5.02|0|25
A|EPM|20250729|15:59:49.688709|S|45|5.02|0|45
A|EPM|20250729|15:59:59.994916|S|560|5.02|0|560
A|EPM|20250729|15:59:59.994917|S|130|5.02|0|130
A|EPM|20250729|16:00:00.004590|S|14496|5.01|66128|6924
A|EPM|20250729|16:00:00.004590|E|14496|5.01|66128|858
A|EPOL|20250729|10:24:04.797880|S|200|32.27|0|200
A|EPOL|20250729|11:02:21.401147|S|100|32.095|0|100
A|EPOL|20250729|11:15:15.357412|S|100|32.165|0|100
A|EPOL|20250729|15:11:40.125226|S|100|32.295|0|100
A|EPP|20250729|15:50:38.106081|S|100|50.25|0|100
A|EPP|20250729|15:58:59.569752|S|100|50.28|0|100
A|EPP|20250729|15:59:27.135915|S|100|50.27|0|100
A|EPP|20250729|15:59:30.575536|S|100|50.265|0|100
A|EPR|20250729|09:42:00.408153|S|100|56.8|0|100
A|EPR|20250729|09:52:40.857885|S|73|56.91|0|73
A|EPR|20250729|10:50:55.749440|S|1|56.75|0|1
A|EPR|20250729|11:24:08.758334|S|125|56.94|0|125
A|EPR|20250729|11:34:15.063103|S|9|56.99|0|9
A|EPR|20250729|12:10:08.068362|S|12|56.96|0|12
A|EPR|20250729|12:34:07.156581|S|38|56.98|0|38
A|EPR|20250729|13:43:19.994181|S|11|56.93|0|11
A|EPR|20250729|14:56:56.375310|S|102|57.09|0|102
A|EPR|20250729|14:56:56.375343|S|80|57.09|0|80
A|EPR|20250729|14:56:56.375344|S|2|57.09|0|2
A|EPR|20250729|15:47:17.029670|S|120|57.06|0|120
A|EPR|20250729|15:50:34.241823|S|6|56.96|0|6
A|EPR|20250729|15:50:34.242183|S|12|56.96|0|12
A|EPR|20250729|15:50:34.322971|S|55|56.96|0|55
A|EPR|20250729|15:50:34.323108|S|53|56.96|0|53
A|EPR|20250729|15:54:14.694322|S|11|57.03|0|11
A|EPR|20250729|15:55:08.534107|S|1|57.05|0|1
A|EPR|20250729|15:55:20.613941|S|158|57.06|0|158
A|EPRT|20250729|10:07:13.969640|S|23|30.84|0|23
A|EPRT|20250729|11:11:01.233752|S|1|31.09|0|1
A|EPRT|20250729|11:18:48.889246|S|55|31.16|0|55
A|EPRT|20250729|11:24:47.025207|S|43|31.17|0|43
A|EPRT|20250729|11:35:06.427326|S|100|31.16|0|100
A|EPRT|20250729|11:35:06.427326|S|100|31.16|0|100
A|EPRT|20250729|11:35:06.427341|S|100|31.16|0|100
A|EPRT|20250729|11:35:06.427341|S|100|31.16|0|100
A|EPRT|20250729|11:35:06.427431|S|100|31.16|0|100
A|EPRT|20250729|11:35:06.427431|S|100|31.16|0|100
A|EPRT|20250729|11:35:06.431754|S|100|31.16|0|100
A|EPRT|20250729|11:35:15.598901|S|200|31.15|0|200
A|EPRT|20250729|11:35:15.598966|S|100|31.15|0|100
A|EPRT|20250729|11:35:15.602283|S|200|31.15|0|200
A|EPRT|20250729|11:43:06.684140|S|200|31.21|0|200
A|EPRT|20250729|11:46:21.303984|S|100|31.23|0|100
A|EPRT|20250729|11:48:17.714521|S|100|31.2|0|100
A|EPRT|20250729|11:48:17.714521|S|100|31.2|0|100
A|EPRT|20250729|11:50:10.322906|S|70|31.23|0|70
A|EPRT|20250729|11:53:24.417486|S|166|31.25|0|166
A|EPRT|20250729|11:53:24.417545|S|34|31.25|0|34
A|EPRT|20250729|11:53:24.417953|S|200|31.25|0|200
A|EPRT|20250729|11:53:25.030898|S|100|31.24|0|100
A|EPRT|20250729|11:53:25.030916|S|100|31.24|0|100
A|EPRT|20250729|11:53:25.031021|S|100|31.24|0|100
A|EPRT|20250729|11:53:30.503495|S|2|31.24|0|2
A|EPRT|20250729|11:53:30.503509|S|50|31.24|0|50
A|EPRT|20250729|11:53:30.503671|S|48|31.24|0|48
A|EPRT|20250729|11:53:30.503688|S|100|31.23|0|100
A|EPRT|20250729|11:55:48.133187|S|100|31.19|0|100
A|EPRT|20250729|11:59:32.222472|S|100|31.22|0|100
A|EPRT|20250729|11:59:32.222493|S|100|31.22|0|100
A|EPRT|20250729|11:59:32.222507|S|100|31.22|0|100
A|EPRT|20250729|11:59:32.222507|S|100|31.22|0|100
A|EPRT|20250729|12:00:24.954615|S|25|31.21|0|25
A|EPRT|20250729|12:00:24.954693|S|51|31.21|0|51
A|EPRT|20250729|12:07:14.766112|S|100|31.21|0|100
A|EPRT|20250729|12:07:14.766547|S|24|31.21|0|24
A|EPRT|20250729|12:07:14.766565|S|18|31.21|0|18
A|EPRT|20250729|12:07:14.766575|S|18|31.21|0|18
A|EPRT|20250729|12:09:54.356368|S|100|31.26|0|100
A|EPRT|20250729|12:09:54.356391|S|20|31.26|0|20
A|EPRT|20250729|12:09:54.356440|S|10|31.26|0|10
A|EPRT|20250729|12:09:54.356440|S|80|31.26|0|80
A|EPRT|20250729|12:09:54.356444|S|90|31.26|0|90
A|EPRT|20250729|12:09:54.356444|S|10|31.26|0|10
A|EPRT|20250729|12:09:54.356659|S|90|31.26|0|90
A|EPRT|20250729|12:13:15.969556|S|300|31.26|0|300
A|EPRT|20250729|12:15:10.149737|S|100|31.28|0|100
A|EPRT|20250729|12:15:10.149749|S|100|31.28|0|100
A|EPRT|20250729|12:15:10.149828|S|100|31.28|0|100
A|EPRT|20250729|12:15:10.149840|S|5|31.28|0|5
A|EPRT|20250729|12:15:37.219491|S|110|31.275|0|110
A|EPRT|20250729|12:15:37.219492|S|90|31.27|0|90
A|EPRT|20250729|12:15:37.219589|S|110|31.27|0|110
A|EPRT|20250729|12:15:37.219598|S|110|31.27|0|110
A|EPRT|20250729|12:15:37.219612|S|90|31.27|0|90
A|EPRT|20250729|12:15:37.232163|S|200|31.26|0|200
A|EPRT|20250729|12:15:37.232187|S|200|31.26|0|200
A|EPRT|20250729|12:15:37.232197|S|100|31.26|0|100
A|EPRT|20250729|12:24:43.032598|S|100|31.22|0|100
A|EPRT|20250729|12:24:43.032651|S|100|31.22|0|100
A|EPRT|20250729|12:24:43.032749|S|100|31.22|0|100
A|EPRT|20250729|12:24:43.032846|S|100|31.22|0|100
A|EPRT|20250729|12:24:43.033260|S|100|31.22|0|100
A|EPRT|20250729|12:28:14.402137|S|200|31.2|0|200
A|EPRT|20250729|12:28:14.402138|S|100|31.2|0|100
A|EPRT|20250729|12:28:14.402195|S|100|31.2|0|100
A|EPRT|20250729|12:28:14.402196|S|100|31.2|0|100
A|EPRT|20250729|12:32:11.108591|S|3|31.18|0|3
A|EPRT|20250729|12:32:11.108591|S|300|31.18|0|300
A|EPRT|20250729|12:32:11.108604|S|53|31.18|0|53
A|EPRT|20250729|12:32:11.108721|S|44|31.18|0|44
A|EPRT|20250729|12:32:11.108721|S|100|31.18|0|100
A|EPRT|20250729|12:47:35.358596|S|100|31.26|0|100
A|EPRT|20250729|12:47:35.358609|S|6|31.26|0|6
A|EPRT|20250729|12:47:35.358628|S|6|31.26|0|6
A|EPRT|20250729|12:49:46.776065|S|100|31.26|0|100
A|EPRT|20250729|12:54:49.397707|S|100|31.25|0|100
A|EPRT|20250729|12:54:49.398053|S|2|31.25|0|2
A|EPRT|20250729|15:16:30.656152|S|258|31.29|0|258
A|EPRT|20250729|15:23:30.686497|S|100|31.28|0|100
A|EPRT|20250729|15:42:29.878393|S|50|31.285|0|50
A|EPRT|20250729|15:42:29.878462|S|50|31.285|0|50
A|EPRT|20250729|15:42:46.218021|S|31|31.29|0|31
A|EPRT|20250729|15:42:46.218030|S|69|31.29|0|69
A|EPRT|20250729|15:52:47.226537|S|3|31.31|0|3
A|EPRT|20250729|15:55:21.187533|S|100|31.33|0|100
A|EPRT|20250729|15:55:28.746210|S|161|31.34|0|161
A|EPRT|20250729|15:55:29.459131|S|100|31.34|0|100
A|EPRT|20250729|15:55:46.247083|S|100|31.325|0|100
A|EPRT|20250729|15:58:42.711687|E|1|31.25|0|1
A|EPSM|20250729|15:39:19.596978|S|100|13.87|0|100
A|EPSN|20250729|13:46:17.910266|S|100|6.3|0|100
A|EPSN|20250729|14:14:51.147422|S|96|6.34|0|96
A|EPSN|20250729|14:34:08.691626|S|51|6.35|0|51
A|EQH|20250729|11:15:40.886996|S|100|52.35|0|100
A|EQH|20250729|11:21:58.234965|S|58|52.25|0|58
A|EQH|20250729|11:36:35.670044|S|4|52.095|0|4
A|EQH|20250729|11:50:38.117073|S|100|52.18|0|100
A|EQH|20250729|11:53:58.723502|S|1|52.18|0|1
A|EQH|20250729|12:03:30.508855|S|9|52.12|0|9
A|EQH|20250729|12:19:10.995305|S|3|52.1|0|3
A|EQH|20250729|12:21:39.017282|S|13|52.08|0|13
A|EQH|20250729|12:21:39.017811|S|38|52.08|0|38
A|EQH|20250729|12:21:42.554387|S|129|52.08|0|129
A|EQH|20250729|12:21:42.554819|S|100|52.08|0|100
A|EQH|20250729|12:21:42.554819|S|5|52.08|0|5
A|EQH|20250729|12:21:42.554999|S|95|52.08|0|95
A|EQH|20250729|12:30:16.879171|S|100|52.11|0|100
A|EQH|20250729|12:41:18.966890|S|100|52.09|0|100
A|EQH|20250729|12:59:48.721971|S|100|52.27|0|100
A|EQH|20250729|13:02:04.031496|S|109|52.26|0|109
A|EQH|20250729|13:02:04.031505|S|2|52.26|0|2
A|EQH|20250729|13:02:04.031660|S|36|52.26|0|36
A|EQH|20250729|13:02:04.031700|S|58|52.26|0|58
A|EQH|20250729|13:02:04.031700|S|36|52.26|0|36
A|EQH|20250729|13:02:04.031991|S|64|52.26|0|64
A|EQH|20250729|13:38:34.352216|S|53|52.14|0|53
A|EQH|20250729|14:30:48.211123|S|193|51.87|0|193
A|EQH|20250729|14:30:48.211673|S|64|51.88|0|64
A|EQH|20250729|14:30:48.211684|S|36|51.88|0|36
A|EQH|20250729|14:35:55.257013|S|64|51.88|0|64
A|EQH|20250729|14:35:55.257030|S|100|51.88|0|100
A|EQH|20250729|14:38:59.896475|S|22|51.91|0|22
A|EQH|20250729|14:40:24.286679|S|18|51.92|0|18
A|EQH|20250729|14:40:24.286940|S|18|51.92|0|18
A|EQH|20250729|14:40:24.286956|S|18|51.92|0|18
A|EQH|20250729|14:40:24.287021|S|46|51.92|0|46
A|EQH|20250729|14:40:24.287021|S|100|51.92|0|100
A|EQH|20250729|14:41:13.070439|S|50|51.93|0|50
A|EQH|20250729|14:50:33.913126|S|58|51.89|0|58
A|EQH|20250729|14:50:33.913381|S|42|51.89|0|42
A|EQH|20250729|14:50:33.913395|S|80|51.9|0|80
A|EQH|20250729|14:50:33.913419|S|20|51.9|0|20
A|EQH|20250729|15:11:01.830653|S|179|51.82|0|179
A|EQH|20250729|15:11:03.393641|S|100|51.83|0|100
A|EQH|20250729|15:11:03.393642|S|50|51.83|0|50
A|EQH|20250729|15:11:03.393773|S|50|51.83|0|50
A|EQH|20250729|15:37:41.284375|S|20|51.75|0|20
A|EQH|20250729|15:50:43.558147|S|43|51.68|0|43
A|EQH|20250729|15:50:43.558158|S|161|51.68|0|161
A|EQH|20250729|15:51:44.431091|S|100|51.67|0|100
A|EQH|20250729|15:52:06.221311|S|90|51.67|0|90
A|EQH|20250729|15:52:06.230594|S|8|51.67|0|8
A|EQH|20250729|15:52:06.230594|S|10|51.67|0|10
A|EQH|20250729|15:52:33.329456|S|92|51.67|0|92
A|EQH|20250729|15:52:33.329457|S|79|51.67|0|79
A|EQH|20250729|15:52:33.329843|S|100|51.67|0|100
A|EQH|20250729|15:52:33.329843|S|21|51.67|0|21
A|EQH|20250729|15:53:09.848317|S|100|51.68|0|100
A|EQH|20250729|15:53:09.848331|S|100|51.68|0|100
A|EQH|20250729|15:55:07.329160|S|100|51.68|0|100
A|EQH|20250729|15:55:07.329214|S|13|51.68|0|13
A|EQH|20250729|15:55:07.329215|S|7|51.68|0|7
A|EQH|20250729|15:55:07.329638|S|80|51.68|0|80
A|EQH|20250729|15:56:01.547640|S|36|51.68|0|36
A|EQH|20250729|15:56:01.547651|S|64|51.68|0|64
A|EQH|20250729|15:56:01.547652|S|36|51.68|0|36
A|EQH|20250729|15:56:01.547719|S|64|51.68|0|64
A|EQH|20250729|15:56:34.582438|S|177|51.71|0|177
A|EQH|20250729|15:56:34.582439|S|100|51.71|0|100
A|EQH|20250729|15:57:29.729994|S|100|51.74|0|100
A|EQH|20250729|15:57:29.729994|S|100|51.74|0|100
A|EQH|20250729|15:57:41.609243|S|100|51.74|0|100
A|EQH|20250729|15:59:05.360819|S|100|51.74|0|100
A|EQH|20250729|15:59:05.361388|S|100|51.74|0|100
A|EQH|20250729|15:59:05.365577|S|100|51.74|0|100
A|EQH|20250729|15:59:06.270392|S|12|51.74|0|12
A|EQH|20250729|15:59:08.839207|S|1|51.74|0|1
A|EQIX|20250729|09:51:49.666807|S|57|800.3|0|57
A|EQIX|20250729|09:56:12.571214|S|9|801.65|0|9
A|EQIX|20250729|09:59:30.004668|S|1|802.06|0|1
A|EQIX|20250729|10:05:14.544676|S|61|804.12|0|61
A|EQIX|20250729|10:14:53.105546|S|80|806.64|0|80
A|EQIX|20250729|10:51:07.451332|S|17|809.25|0|17
A|EQIX|20250729|11:11:04.019170|S|18|810.8|0|18
A|EQIX|20250729|11:17:25.932033|S|1|810|0|1
A|EQIX|20250729|11:18:36.690265|S|5|809.13|0|5
A|EQIX|20250729|11:25:18.458898|S|45|809.13|0|45
A|EQIX|20250729|11:50:23.558572|S|11|809.03|0|11
A|EQIX|20250729|11:59:42.315209|S|51|808.96|0|51
A|EQIX|20250729|12:06:22.102147|S|4|809.35|0|4
A|EQIX|20250729|12:07:40.044567|S|4|809.35|0|4
A|EQIX|20250729|12:11:03.034742|S|4|809.35|0|4
A|EQIX|20250729|12:24:45.046623|S|4|810.45|0|4
A|EQIX|20250729|12:27:05.393956|S|4|811.12|0|4
A|EQIX|20250729|13:52:17.009414|S|1|808.19|0|1
A|EQIX|20250729|14:33:24.227375|S|5|810.51|0|5
A|EQIX|20250729|14:45:45.245875|S|5|810.65|0|5
A|EQIX|20250729|14:48:41.305054|S|12|810.79|0|12
A|EQIX|20250729|14:48:41.305171|S|18|810.79|0|18
A|EQIX|20250729|14:50:52.050025|S|1|810.94|0|1
A|EQIX|20250729|14:51:30.770991|S|20|810.95|0|20
A|EQIX|20250729|15:53:00.065979|S|100|811.11|0|100
A|EQIX|20250729|15:54:18.581241|S|1|810.64|0|1
A|EQNR|20250729|09:37:35.786472|S|100|26.26|0|100
A|EQNR|20250729|10:20:21.368589|S|100|26.475|0|100
A|EQNR|20250729|10:32:09.088857|S|100|26.455|0|100
A|EQNR|20250729|10:34:40.345306|S|100|26.425|0|100
A|EQNR|20250729|11:45:19.624324|S|1|26.45|0|1
A|EQNR|20250729|12:18:19.880210|S|100|26.545|0|100
A|EQNR|20250729|13:30:19.020127|S|100|26.465|0|100
A|EQNR|20250729|13:37:18.607898|S|100|26.475|0|100
A|EQNR|20250729|13:42:00.206790|S|1|26.5|0|1
A|EQNR|20250729|14:12:26.270547|S|100|26.645|0|100
A|EQNR|20250729|14:12:27.344508|S|100|26.645|0|100
A|EQNR|20250729|14:16:05.670486|S|100|26.785|0|100
A|EQNR|20250729|14:16:05.827944|S|100|26.775|0|100
A|EQNR|20250729|14:16:24.861829|S|100|26.755|0|100
A|EQNR|20250729|15:56:08.025598|S|1100|27.03|0|1100
A|EQR|20250729|09:42:29.275299|S|50|66.29|0|50
A|EQR|20250729|11:15:08.101545|S|5|67.12|0|5
A|EQR|20250729|11:15:08.101860|S|6|67.13|0|6
A|EQR|20250729|11:17:31.711242|S|1|67.09|0|1
A|EQR|20250729|11:17:56.711548|S|1|67.08|0|1
A|EQR|20250729|11:18:32.148615|S|7|67.12|0|7
A|EQR|20250729|11:56:47.543448|S|1|66.98|0|1
A|EQR|20250729|12:06:17.190823|S|11|66.83|0|11
A|EQR|20250729|12:59:53.501767|S|3|67.17|0|3
A|EQR|20250729|13:04:01.148198|S|1|67.24|0|1
A|EQR|20250729|13:04:01.151786|S|78|67.25|0|78
A|EQR|20250729|13:04:01.151842|S|22|67.25|0|22
A|EQR|20250729|13:04:01.155800|S|1|67.24|0|1
A|EQR|20250729|13:06:26.827780|S|1|67.23|0|1
A|EQR|20250729|13:07:13.888217|S|1|67.23|0|1
A|EQR|20250729|13:07:18.420747|S|1|67.24|0|1
A|EQR|20250729|13:08:57.969699|S|100|67.27|0|100
A|EQR|20250729|13:08:57.969722|S|100|67.27|0|100
A|EQR|20250729|13:08:57.969749|S|80|67.27|0|80
A|EQR|20250729|13:08:57.969749|S|20|67.27|0|20
A|EQR|20250729|13:13:14.296021|S|100|67.33|0|100
A|EQR|20250729|13:14:48.198233|S|100|67.33|0|100
A|EQR|20250729|13:30:38.557549|S|100|67.28|0|100
A|EQR|20250729|13:30:38.557580|S|100|67.28|0|100
A|EQR|20250729|13:30:38.557609|S|100|67.28|0|100
A|EQR|20250729|13:32:26.375122|S|100|67.32|0|100
A|EQR|20250729|15:37:13.005050|S|10|67.69|0|10
A|EQR|20250729|15:43:10.789818|S|9|67.69|0|9
A|EQR|20250729|15:51:53.530649|S|1|67.81|0|1
A|EQR|20250729|15:51:53.530650|S|55|67.81|0|55
A|EQR|20250729|15:56:22.709820|S|43|67.76|0|43
A|EQR|20250729|15:59:49.445950|S|50|67.77|0|50
A|EQS|20250729|14:48:23.439870|S|100|1.49|0|100
A|EQT|20250729|09:39:23.007648|S|100|52.47|0|100
A|EQT|20250729|10:48:28.193342|S|80|53.59|0|80
A|EQT|20250729|11:09:46.424152|S|50|53.53|0|50
A|EQT|20250729|11:12:06.232654|S|3|53.55|0|3
A|EQT|20250729|11:12:06.232669|S|7|53.55|0|7
A|EQT|20250729|12:05:44.237880|S|80|53.12|0|80
A|EQT|20250729|12:53:02.481940|S|100|53.2|0|100
A|EQT|20250729|12:58:33.879795|S|145|53.23|0|145
A|EQT|20250729|12:58:33.879840|S|155|53.23|0|155
A|EQT|20250729|12:58:46.418805|S|113|53.23|0|113
A|EQT|20250729|12:59:00.539342|S|6|53.23|0|6
A|EQT|20250729|12:59:00.539438|S|294|53.23|0|294
A|EQT|20250729|15:57:15.469030|S|8|53.08|0|8
A|EQTY|20250729|12:35:38.670134|S|100|25.62|0|100
A|EQTY|20250729|12:35:38.670134|S|100|25.62|0|100
A|EQX|20250729|09:30:00.084286|S|27982|6.3|53079|9553
A|EQX|20250729|09:30:00.084286|E|27982|6.3|53079|430
A|EQX|20250729|09:31:23.188850|S|35|6.29|0|35
A|EQX|20250729|09:31:23.188850|S|500|6.29|0|500
A|EQX|20250729|09:31:23.188850|S|15|6.29|0|15
A|EQX|20250729|09:31:23.188850|S|861|6.29|0|861
A|EQX|20250729|09:31:24.237263|S|5|6.28|0|5
A|EQX|20250729|09:31:24.237263|S|500|6.28|0|500
A|EQX|20250729|09:31:24.237263|S|200|6.28|0|200
A|EQX|20250729|09:36:17.675628|S|400|6.29|0|400
A|EQX|20250729|09:38:25.269735|S|2000|6.29|0|2000
A|EQX|20250729|09:45:32.608168|S|500|6.26|0|500
A|EQX|20250729|09:45:32.608168|S|25|6.26|0|25
A|EQX|20250729|09:49:01.191643|S|300|6.25|0|300
A|EQX|20250729|09:49:24.126139|S|7|6.26|0|7
A|EQX|20250729|09:50:42.345390|S|162|6.29|0|162
A|EQX|20250729|10:05:07.676344|S|39|6.25|0|39
A|EQX|20250729|10:05:22.092435|S|979|6.245|0|979
A|EQX|20250729|10:05:22.092436|S|2621|6.25|0|2621
A|EQX|20250729|10:05:22.092436|S|300|6.245|0|300
A|EQX|20250729|10:07:34.001915|E|500|6.26|0|500
A|EQX|20250729|10:08:01.439784|S|7|6.27|0|7
A|EQX|20250729|10:08:59.862644|S|900|6.27|0|900
A|EQX|20250729|10:08:59.965150|E|100|6.27|0|100
A|EQX|20250729|10:16:21.386717|S|2700|6.28|0|2700
A|EQX|20250729|10:16:21.386718|S|300|6.28|0|300
A|EQX|20250729|10:16:21.386718|S|200|6.28|0|200
A|EQX|20250729|10:16:21.386718|S|100|6.28|0|100
A|EQX|20250729|10:16:21.386720|S|400|6.28|0|400
A|EQX|20250729|10:16:21.386720|S|200|6.28|0|200
A|EQX|20250729|10:16:21.386720|S|300|6.28|0|300
A|EQX|20250729|10:16:21.386720|S|200|6.28|0|200
A|EQX|20250729|10:17:31.222915|S|1800|6.28|0|1800
A|EQX|20250729|10:17:31.222915|S|500|6.28|0|500
A|EQX|20250729|10:36:19.414390|S|1400|6.29|0|1400
A|EQX|20250729|10:36:19.414390|S|900|6.29|0|900
A|EQX|20250729|10:44:13.245025|S|900|6.28|0|900
A|EQX|20250729|10:50:51.078654|E|200|6.27|0|200
A|EQX|20250729|10:51:34.423862|S|312|6.27|0|312
A|EQX|20250729|10:51:39.755356|S|18|6.27|0|18
A|EQX|20250729|11:01:21.287136|S|100|6.26|0|100
A|EQX|20250729|11:01:21.288273|S|21|6.26|0|21
A|EQX|20250729|11:02:20.135427|S|1300|6.26|0|1300
A|EQX|20250729|11:02:20.135427|S|1100|6.26|0|1100
A|EQX|20250729|11:02:20.135427|S|100|6.26|0|100
A|EQX|20250729|11:02:20.135428|S|200|6.26|0|200
A|EQX|20250729|11:13:40.869365|S|105|6.275|0|105
A|EQX|20250729|11:14:03.511227|S|100|6.275|0|100
A|EQX|20250729|11:15:58.052071|S|190|6.25|0|190
A|EQX|20250729|11:17:12.726933|S|100|6.25|0|100
A|EQX|20250729|11:17:12.726933|S|700|6.25|0|700
A|EQX|20250729|11:17:12.726935|S|100|6.25|0|100
A|EQX|20250729|11:17:12.726935|S|100|6.25|0|100
A|EQX|20250729|11:21:43.008783|S|100|6.245|0|100
A|EQX|20250729|11:25:10.738623|S|480|6.24|0|480
A|EQX|20250729|11:25:33.689138|S|100|6.235|0|100
A|EQX|20250729|11:26:20.829413|S|100|6.24|0|100
A|EQX|20250729|11:26:20.829413|S|100|6.24|0|100
A|EQX|20250729|11:32:12.111645|S|100|6.235|0|100
A|EQX|20250729|11:32:31.895884|S|1700|6.24|0|1700
A|EQX|20250729|11:32:31.895884|S|200|6.235|0|200
A|EQX|20250729|11:32:31.895884|S|800|6.24|0|800
A|EQX|20250729|11:32:31.895884|S|200|6.24|0|200
A|EQX|20250729|11:32:31.895886|S|100|6.24|0|100
A|EQX|20250729|11:32:31.895886|S|1400|6.24|0|1400
A|EQX|20250729|11:32:31.895887|S|1400|6.24|0|1400
A|EQX|20250729|11:32:31.895887|S|400|6.24|0|400
A|EQX|20250729|11:32:31.895887|S|500|6.24|0|500
A|EQX|20250729|11:32:31.895887|S|100|6.24|0|100
A|EQX|20250729|11:32:31.895993|S|200|6.24|0|200
A|EQX|20250729|11:32:31.896261|S|100|6.24|0|100
A|EQX|20250729|11:32:31.896296|S|100|6.24|0|100
A|EQX|20250729|11:33:14.590170|S|100|6.245|0|100
A|EQX|20250729|11:39:33.109966|S|973|6.25|0|973
A|EQX|20250729|11:43:47.749473|S|100|6.245|0|100
A|EQX|20250729|11:50:20.776239|S|100|6.25|0|100
A|EQX|20250729|11:51:41.164214|S|68|6.25|0|68
A|EQX|20250729|11:59:43.063992|S|46|6.255|0|46
A|EQX|20250729|12:02:20.896432|S|145|6.26|0|145
A|EQX|20250729|12:15:25.611118|S|104|6.275|0|104
A|EQX|20250729|12:16:17.698031|S|80|6.28|0|80
A|EQX|20250729|12:16:17.698062|S|100|6.28|0|100
A|EQX|20250729|12:16:17.698062|S|20|6.28|0|20
A|EQX|20250729|12:19:53.080011|S|100|6.3|0|100
A|EQX|20250729|12:24:51.981675|S|100|6.3|0|100
A|EQX|20250729|12:25:57.388037|S|1037|6.3|0|1037
A|EQX|20250729|12:26:27.501623|S|100|6.3|0|100
A|EQX|20250729|12:35:30.971543|S|2200|6.3|0|2200
A|EQX|20250729|12:36:39.704355|S|208|6.31|0|208
A|EQX|20250729|12:36:39.704389|S|92|6.31|0|92
A|EQX|20250729|12:43:47.150731|S|3400|6.32|0|3400
A|EQX|20250729|12:43:47.150732|S|900|6.32|0|900
A|EQX|20250729|12:46:19.956469|S|1225|6.32|0|1225
A|EQX|20250729|12:46:19.956470|S|85|6.32|0|85
A|EQX|20250729|13:00:03.888849|S|2200|6.3|0|2200
A|EQX|20250729|13:04:22.054920|S|200|6.305|0|200
A|EQX|20250729|13:05:37.363731|S|100|6.31|0|100
A|EQX|20250729|13:14:47.127002|S|77|6.315|0|77
A|EQX|20250729|13:22:22.166331|S|1800|6.32|0|1800
A|EQX|20250729|13:22:22.166331|S|300|6.32|0|300
A|EQX|20250729|13:22:22.166331|S|200|6.32|0|200
A|EQX|20250729|13:22:22.166333|S|500|6.32|0|500
A|EQX|20250729|13:22:22.166333|S|500|6.32|0|500
A|EQX|20250729|13:23:10.365928|S|5|6.325|0|5
A|EQX|20250729|13:29:08.263079|S|700|6.32|0|700
A|EQX|20250729|13:29:08.263079|S|600|6.32|0|600
A|EQX|20250729|13:29:08.263079|S|100|6.32|0|100
A|EQX|20250729|13:29:08.263080|S|1300|6.32|0|1300
A|EQX|20250729|13:29:08.263081|S|300|6.32|0|300
A|EQX|20250729|13:29:08.263081|S|800|6.32|0|800
A|EQX|20250729|13:29:08.263462|S|100|6.32|0|100
A|EQX|20250729|13:41:34.335532|S|100|6.325|0|100
A|EQX|20250729|13:44:28.108747|S|7|6.33|0|7
A|EQX|20250729|13:44:30.943357|S|819|6.33|0|819
A|EQX|20250729|13:44:30.943392|S|81|6.33|0|81
A|EQX|20250729|13:44:30.943392|S|100|6.33|0|100
A|EQX|20250729|14:09:57.307900|S|800|6.33|0|800
A|EQX|20250729|14:09:57.307900|S|60|6.33|0|60
A|EQX|20250729|14:09:57.307900|S|5|6.33|0|5
A|EQX|20250729|14:09:57.307901|S|200|6.33|0|200
A|EQX|20250729|14:10:52.708572|S|100|6.325|0|100
A|EQX|20250729|14:11:13.381892|S|100|6.325|0|100
A|EQX|20250729|14:16:09.062171|S|1000|6.33|0|1000
A|EQX|20250729|14:16:09.062171|S|100|6.33|0|100
A|EQX|20250729|14:16:09.062171|S|100|6.33|0|100
A|EQX|20250729|14:20:57.333088|S|100|6.33|0|100
A|EQX|20250729|14:20:57.333088|S|200|6.33|0|200
A|EQX|20250729|14:20:57.333089|S|500|6.33|0|500
A|EQX|20250729|14:21:20.476700|S|100|6.33|0|100
A|EQX|20250729|14:21:20.476700|S|200|6.33|0|200
A|EQX|20250729|14:21:20.476701|S|600|6.33|0|600
A|EQX|20250729|14:21:20.476701|S|800|6.33|0|800
A|EQX|20250729|14:21:20.476701|S|300|6.33|0|300
A|EQX|20250729|14:21:23.632607|S|100|6.33|0|100
A|EQX|20250729|14:21:23.632608|S|500|6.33|0|500
A|EQX|20250729|14:21:23.632608|S|100|6.33|0|100
A|EQX|20250729|14:21:23.632608|S|800|6.33|0|800
A|EQX|20250729|14:21:23.632610|S|400|6.33|0|400
A|EQX|20250729|14:21:23.632610|S|100|6.33|0|100
A|EQX|20250729|14:26:13.994494|S|100|6.33|0|100
A|EQX|20250729|14:29:54.818669|S|2|6.335|0|2
A|EQX|20250729|14:31:52.793999|S|80|6.34|0|80
A|EQX|20250729|14:33:22.311338|S|3000|6.35|0|3000
A|EQX|20250729|14:38:12.217438|S|80|6.35|0|80
A|EQX|20250729|14:39:19.589274|S|100|6.35|0|100
A|EQX|20250729|14:39:19.589274|S|4400|6.35|0|4400
A|EQX|20250729|14:39:19.589275|S|700|6.35|0|700
A|EQX|20250729|14:39:19.589275|S|100|6.35|0|100
A|EQX|20250729|14:39:19.589275|S|200|6.35|0|200
A|EQX|20250729|14:39:19.589277|S|200|6.35|0|200
A|EQX|20250729|14:39:19.589277|S|100|6.35|0|100
A|EQX|20250729|14:39:19.589277|S|100|6.35|0|100
A|EQX|20250729|14:53:26.039555|S|100|6.35|0|100
A|EQX|20250729|14:53:26.039555|S|100|6.35|0|100
A|EQX|20250729|14:54:28.600799|S|200|6.35|0|200
A|EQX|20250729|14:54:31.565644|S|100|6.35|0|100
A|EQX|20250729|14:56:22.566961|S|200|6.35|0|200
A|EQX|20250729|14:58:15.044363|E|1200|6.35|0|1200
A|EQX|20250729|14:58:15.044363|E|100|6.35|0|100
A|EQX|20250729|14:58:15.044363|E|200|6.35|0|200
A|EQX|20250729|15:00:22.150993|S|700|6.35|0|700
A|EQX|20250729|15:00:22.151025|S|4200|6.35|0|4200
A|EQX|20250729|15:00:22.928427|S|3100|6.35|0|3100
A|EQX|20250729|15:02:36.699072|S|1000|6.35|0|1000
A|EQX|20250729|15:05:13.471140|S|633|6.35|0|633
A|EQX|20250729|15:05:13.471212|S|1114|6.35|0|1114
A|EQX|20250729|15:05:13.471212|S|168|6.35|0|168
A|EQX|20250729|15:05:13.471338|S|300|6.35|0|300
A|EQX|20250729|15:05:13.471338|S|100|6.35|0|100
A|EQX|20250729|15:05:13.471338|S|1786|6.35|0|1786
A|EQX|20250729|15:13:41.740124|S|1176|6.36|0|1176
A|EQX|20250729|15:13:41.740124|S|1000|6.36|0|1000
A|EQX|20250729|15:14:01.621082|S|200|6.365|0|200
A|EQX|20250729|15:20:11.435712|S|100|6.365|0|100
A|EQX|20250729|15:21:11.219036|S|94|6.365|0|94
A|EQX|20250729|15:21:19.941836|S|2500|6.37|0|2500
A|EQX|20250729|15:21:19.941837|S|80|6.37|0|80
A|EQX|20250729|15:21:19.941837|S|2800|6.37|0|2800
A|EQX|20250729|15:21:19.941837|S|1400|6.37|0|1400
A|EQX|20250729|15:21:19.942134|S|100|6.37|0|100
A|EQX|20250729|15:25:12.137436|S|100|6.365|0|100
A|EQX|20250729|15:25:27.354502|S|37|6.37|0|37
A|EQX|20250729|15:30:05.815429|E|100|6.37|0|100
A|EQX|20250729|15:30:05.815429|E|1000|6.37|0|1000
A|EQX|20250729|15:30:05.815429|E|100|6.37|0|100
A|EQX|20250729|15:32:36.749041|S|500|6.37|0|500
A|EQX|20250729|15:34:00.156844|S|800|6.37|0|800
A|EQX|20250729|15:34:00.156845|S|1000|6.37|0|1000
A|EQX|20250729|15:34:00.156845|S|72|6.37|0|72
A|EQX|20250729|15:34:00.156999|S|3128|6.37|0|3128
A|EQX|20250729|15:34:00.156999|S|100|6.37|0|100
A|EQX|20250729|15:34:11.044756|S|1|6.355|0|1
A|EQX|20250729|15:34:11.079647|S|1|6.355|0|1
A|EQX|20250729|15:34:11.113816|S|2|6.355|0|2
A|EQX|20250729|15:34:11.133058|S|4|6.355|0|4
A|EQX|20250729|15:34:11.923323|S|8|6.355|0|8
A|EQX|20250729|15:45:11.704856|S|630|6.35|0|630
A|EQX|20250729|15:45:11.704856|S|100|6.35|0|100
A|EQX|20250729|15:45:11.704857|S|7|6.35|0|7
A|EQX|20250729|15:45:11.704857|S|7|6.35|0|7
A|EQX|20250729|15:45:11.704857|S|1000|6.35|0|1000
A|EQX|20250729|15:45:11.753723|S|248|6.35|0|248
A|EQX|20250729|15:45:11.753723|S|1500|6.35|0|1500
A|EQX|20250729|15:45:11.753723|S|3400|6.35|0|3400
A|EQX|20250729|15:45:11.753724|S|300|6.35|0|300
A|EQX|20250729|15:45:11.753724|S|100|6.35|0|100
A|EQX|20250729|15:45:11.753724|S|3000|6.35|0|3000
A|EQX|20250729|15:48:55.231347|S|152|6.35|0|152
A|EQX|20250729|15:48:55.231752|S|528|6.35|0|528
A|EQX|20250729|15:49:36.359111|S|300|6.34|0|300
A|EQX|20250729|15:49:36.359111|S|300|6.34|0|300
A|EQX|20250729|15:50:00.296936|S|2200|6.34|0|2200
A|EQX|20250729|15:50:00.296937|S|100|6.34|0|100
A|EQX|20250729|15:50:00.296937|S|100|6.34|0|100
A|EQX|20250729|15:50:00.296937|S|1500|6.34|0|1500
A|EQX|20250729|15:50:00.296937|S|200|6.34|0|200
A|EQX|20250729|15:50:00.297081|S|100|6.34|0|100
A|EQX|20250729|15:50:10.373272|S|5|6.33|0|5
A|EQX|20250729|15:50:10.373272|S|311|6.33|0|311
A|EQX|20250729|15:50:10.373272|S|1500|6.33|0|1500
A|EQX|20250729|15:50:10.373273|S|737|6.33|0|737
A|EQX|20250729|15:50:21.198943|S|100|6.33|0|100
A|EQX|20250729|15:50:34.984257|S|200|6.33|0|200
A|EQX|20250729|15:50:43.149989|S|100|6.33|0|100
A|EQX|20250729|15:51:34.393565|S|600|6.33|0|600
A|EQX|20250729|15:51:44.776329|S|399|6.33|0|399
A|EQX|20250729|15:51:44.776329|S|201|6.33|0|201
A|EQX|20250729|15:56:05.079045|S|200|6.335|0|200
A|EQX|20250729|15:56:05.079102|S|100|6.335|0|100
A|EQX|20250729|15:56:10.022482|S|100|6.335|0|100
A|EQX|20250729|15:56:12.321243|S|100|6.335|0|100
A|EQX|20250729|15:56:15.015137|S|100|6.335|0|100
A|EQX|20250729|15:56:17.220892|S|100|6.335|0|100
A|EQX|20250729|15:56:19.605628|S|100|6.335|0|100
A|EQX|20250729|15:56:22.376053|S|100|6.335|0|100
A|EQX|20250729|15:56:24.454540|S|100|6.335|0|100
A|EQX|20250729|15:56:27.653539|S|100|6.335|0|100
A|EQX|20250729|15:56:29.085191|S|100|6.335|0|100
A|EQX|20250729|15:56:31.451927|S|100|6.335|0|100
A|EQX|20250729|15:56:35.236252|S|100|6.335|0|100
A|EQX|20250729|15:56:36.560964|S|100|6.335|0|100
A|EQX|20250729|15:56:39.475377|S|100|6.335|0|100
A|EQX|20250729|15:56:41.783109|S|100|6.335|0|100
A|EQX|20250729|15:56:44.769190|S|100|6.335|0|100
A|EQX|20250729|15:56:46.975824|S|100|6.335|0|100
A|EQX|20250729|15:56:49.668123|S|100|6.335|0|100
A|EQX|20250729|15:56:52.347987|S|100|6.335|0|100
A|EQX|20250729|15:56:54.891257|S|100|6.335|0|100
A|EQX|20250729|15:56:57.389156|S|100|6.335|0|100
A|EQX|20250729|15:56:57.501303|S|61|6.34|0|61
A|EQX|20250729|15:56:57.501305|S|100|6.34|0|100
A|EQX|20250729|15:56:57.501305|S|7|6.34|0|7
A|EQX|20250729|15:56:57.501306|S|100|6.34|0|100
A|EQX|20250729|15:56:57.501306|S|100|6.34|0|100
A|EQX|20250729|15:56:57.501306|S|100|6.34|0|100
A|EQX|20250729|15:56:57.501306|S|79|6.34|0|79
A|EQX|20250729|15:56:57.501306|S|100|6.34|0|100
A|EQX|20250729|15:56:57.501307|S|100|6.34|0|100
A|EQX|20250729|15:56:57.501307|S|7|6.34|0|7
A|EQX|20250729|15:56:57.501307|S|100|6.34|0|100
A|EQX|20250729|15:56:57.501307|S|100|6.34|0|100
A|EQX|20250729|15:56:57.501308|S|5|6.34|0|5
A|EQX|20250729|15:56:57.501308|S|38|6.34|0|38
A|EQX|20250729|15:56:57.659441|S|100|6.34|0|100
A|EQX|20250729|15:57:02.946009|S|100|6.34|0|100
A|EQX|20250729|15:57:02.946009|S|100|6.34|0|100
A|EQX|20250729|15:57:02.946009|S|100|6.34|0|100
A|EQX|20250729|15:57:02.946011|S|940|6.34|0|940
A|EQX|20250729|15:57:02.946037|S|100|6.34|0|100
A|EQX|20250729|15:57:02.946152|S|100|6.34|0|100
A|EQX|20250729|15:57:02.946152|S|100|6.34|0|100
A|EQX|20250729|15:57:02.946152|S|200|6.34|0|200
A|EQX|20250729|15:59:00.004162|S|100|6.34|0|100
A|EQX|20250729|15:59:00.004162|S|1354|6.34|0|1354
A|EQX|20250729|15:59:00.007901|S|900|6.34|0|900
A|EQX|20250729|15:59:00.007912|S|200|6.34|0|200
A|EQX|20250729|15:59:00.008024|S|100|6.34|0|100
A|EQX|20250729|15:59:00.021960|S|728|6.34|0|728
A|EQX|20250729|15:59:00.022151|S|318|6.34|0|318
A|EQX|20250729|15:59:00.022152|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022152|S|1900|6.34|0|1900
A|EQX|20250729|15:59:00.022152|S|45|6.34|0|45
A|EQX|20250729|15:59:00.022152|S|2|6.34|0|2
A|EQX|20250729|15:59:00.022155|S|19|6.34|0|19
A|EQX|20250729|15:59:00.022155|S|800|6.34|0|800
A|EQX|20250729|15:59:00.022155|S|300|6.34|0|300
A|EQX|20250729|15:59:00.022155|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022156|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022158|S|2900|6.34|0|2900
A|EQX|20250729|15:59:00.022158|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022158|S|300|6.34|0|300
A|EQX|20250729|15:59:00.022159|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022159|S|300|6.34|0|300
A|EQX|20250729|15:59:00.022159|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022159|S|300|6.34|0|300
A|EQX|20250729|15:59:00.022159|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022160|S|4|6.34|0|4
A|EQX|20250729|15:59:00.022160|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022160|S|200|6.34|0|200
A|EQX|20250729|15:59:00.022160|S|2|6.34|0|2
A|EQX|20250729|15:59:00.022161|S|20|6.34|0|20
A|EQX|20250729|15:59:00.022161|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022161|S|700|6.34|0|700
A|EQX|20250729|15:59:00.022161|S|300|6.34|0|300
A|EQX|20250729|15:59:00.022162|S|728|6.34|0|728
A|EQX|20250729|15:59:00.022173|S|2872|6.34|0|2872
A|EQX|20250729|15:59:00.022173|S|1473|6.34|0|1473
A|EQX|20250729|15:59:00.022298|S|80|6.34|0|80
A|EQX|20250729|15:59:00.022298|S|5400|6.34|0|5400
A|EQX|20250729|15:59:00.022298|S|1910|6.34|0|1910
A|EQX|20250729|15:59:00.022495|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022495|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022517|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022577|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022662|S|100|6.34|0|100
A|EQX|20250729|15:59:00.022902|S|800|6.34|0|800
A|EQX|20250729|15:59:00.023010|S|5990|6.34|0|5990
A|EQX|20250729|15:59:00.023010|S|3320|6.34|0|3320
A|EQX|20250729|15:59:00.023273|S|600|6.34|0|600
A|EQX|20250729|15:59:00.952426|S|100|6.345|0|100
A|EQX|20250729|15:59:01.297879|S|100|6.345|0|100
A|EQX|20250729|15:59:02.053469|S|100|6.345|0|100
A|EQX|20250729|15:59:02.257264|S|100|6.345|0|100
A|EQX|20250729|15:59:02.772630|S|59|6.345|0|59
A|EQX|20250729|15:59:02.772630|S|41|6.345|0|41
A|EQX|20250729|15:59:03.066952|S|100|6.345|0|100
A|EQX|20250729|15:59:03.720670|S|100|6.345|0|100
A|EQX|20250729|15:59:04.089329|S|100|6.345|0|100
A|EQX|20250729|15:59:04.333622|S|100|6.345|0|100
A|EQX|20250729|15:59:04.797461|S|100|6.345|0|100
A|EQX|20250729|15:59:05.217337|S|100|6.345|0|100
A|EQX|20250729|15:59:05.755594|S|100|6.345|0|100
A|EQX|20250729|15:59:06.380732|S|100|6.345|0|100
A|EQX|20250729|15:59:06.821867|S|100|6.345|0|100
A|EQX|20250729|15:59:07.005158|S|100|6.345|0|100
A|EQX|20250729|15:59:08.005169|S|100|6.345|0|100
A|EQX|20250729|15:59:08.005230|S|100|6.345|0|100
A|EQX|20250729|15:59:09.072987|S|100|6.345|0|100
A|EQX|20250729|15:59:10.004865|S|100|6.345|0|100
A|EQX|20250729|15:59:10.004927|S|100|6.345|0|100
A|EQX|20250729|15:59:12.772765|S|200|6.345|0|200
A|EQX|20250729|15:59:12.772831|S|100|6.345|0|100
A|EQX|20250729|15:59:14.504668|S|100|6.345|0|100
A|EQX|20250729|15:59:14.504730|S|100|6.345|0|100
A|EQX|20250729|15:59:15.278173|S|100|6.345|0|100
A|EQX|20250729|15:59:17.628307|S|200|6.345|0|200
A|EQX|20250729|15:59:17.628366|S|100|6.345|0|100
A|EQX|20250729|15:59:19.378648|S|100|6.345|0|100
A|EQX|20250729|15:59:19.378705|S|100|6.345|0|100
A|EQX|20250729|15:59:20.426485|S|100|6.345|0|100
A|EQX|20250729|15:59:20.669723|S|100|6.345|0|100
A|EQX|20250729|15:59:22.976337|S|200|6.345|0|200
A|EQX|20250729|15:59:22.976396|S|100|6.345|0|100
A|EQX|20250729|15:59:45.623408|S|2|6.345|0|2
A|EQX|20250729|15:59:45.733055|S|1|6.345|0|1
A|EQX|20250729|15:59:59.164966|S|200|6.34|0|200
A|EQX|20250729|16:00:00.071722|E|147668|6.34|75549|1643
A|EQX|20250729|16:00:00.071722|S|147668|6.34|75549|62456
A|ERAS|20250729|10:21:12.410351|S|100|1.655|0|100
A|ERAS|20250729|12:39:32.658749|S|82|1.57|0|82
A|ERAS|20250729|12:39:32.658758|S|7|1.57|0|7
A|ERAS|20250729|13:02:52.963041|S|100|1.58|0|100
A|ERAS|20250729|13:10:17.129360|S|50|1.56|0|50
A|ERAS|20250729|13:32:01.452091|S|100|1.545|0|100
A|ERAS|20250729|13:35:57.964774|S|100|1.55|0|100
A|ERAS|20250729|15:55:06.372691|S|100|1.555|0|100
A|ERC|20250729|09:30:00.116875|S|6084|9.43|51817|2366
A|ERC|20250729|09:40:46.760990|S|100|9.42|0|100
A|ERC|20250729|10:33:31.761951|S|100|9.39|0|100
A|ERC|20250729|10:33:31.763396|S|100|9.39|0|100
A|ERC|20250729|10:38:51.913799|S|100|9.39|0|100
A|ERC|20250729|10:38:51.913800|S|195|9.39|0|195
A|ERC|20250729|10:49:20.041593|S|100|9.39|0|100
A|ERC|20250729|10:49:20.041593|S|5|9.39|0|5
A|ERC|20250729|11:03:46.352844|S|100|9.38|0|100
A|ERC|20250729|11:05:02.905400|S|100|9.38|0|100
A|ERC|20250729|11:21:46.503066|S|36|9.38|0|36
A|ERC|20250729|11:52:55.763675|S|8|9.37|0|8
A|ERC|20250729|11:52:55.763675|S|100|9.37|0|100
A|ERC|20250729|12:11:44.904593|S|100|9.36|0|100
A|ERC|20250729|12:31:33.691921|S|100|9.36|0|100
A|ERC|20250729|13:13:06.471887|S|106|9.37|0|106
A|ERC|20250729|13:13:06.471887|S|100|9.37|0|100
A|ERC|20250729|13:13:06.471888|S|127|9.37|0|127
A|ERC|20250729|13:13:06.471888|S|67|9.37|0|67
A|ERC|20250729|13:13:06.471888|S|15|9.37|0|15
A|ERC|20250729|13:13:06.471890|S|51|9.37|0|51
A|ERC|20250729|13:13:06.476052|S|100|9.37|0|100
A|ERC|20250729|13:13:06.479448|S|100|9.37|0|100
A|ERC|20250729|13:43:20.389860|S|334|9.37|0|334
A|ERC|20250729|13:43:20.389860|S|100|9.37|0|100
A|ERC|20250729|14:52:38.805975|S|1|9.36|0|1
A|ERC|20250729|16:00:00.077016|S|189|9.39|74073|67
A|ERH|20250729|09:56:38.237278|S|100|11.79|0|100
A|ERH|20250729|10:40:59.054841|S|200|11.8|0|200
A|ERH|20250729|16:00:00.067767|S|85|11.81|73944|20
A|ERIC|20250729|09:44:39.118883|S|100|7.36|0|100
A|ERIC|20250729|10:02:36.971284|S|600|7.375|0|600
A|ERIC|20250729|10:46:10.983904|S|100|7.355|0|100
A|ERIC|20250729|11:15:36.870884|S|499|7.355|0|499
A|ERIC|20250729|11:15:37.873053|S|499|7.355|0|499
A|ERIC|20250729|11:15:55.254583|S|4|7.355|0|4
A|ERIC|20250729|11:17:43.568100|S|499|7.355|0|499
A|ERIC|20250729|11:17:44.614361|S|499|7.355|0|499
A|ERIC|20250729|11:18:11.598703|S|200|7.355|0|200
A|ERIC|20250729|11:18:47.652881|S|100|7.36|0|100
A|ERIC|20250729|11:32:12.746678|S|1|7.35|0|1
A|ERIC|20250729|11:33:54.681722|S|2300|7.345|0|2300
A|ERIC|20250729|11:33:54.681770|S|100|7.345|0|100
A|ERIC|20250729|11:49:11.107095|S|100|7.37|0|100
A|ERIC|20250729|14:21:32.850954|S|200|7.375|0|200
A|ERIC|20250729|14:21:32.850954|S|400|7.375|0|400
A|ERIE|20250729|10:05:04.754598|S|2|354.16|0|2
A|ERIE|20250729|10:06:35.830183|S|2|354.2|0|2
A|ERIE|20250729|10:06:39.541560|S|2|354.2|0|2
A|ERIE|20250729|10:15:36.123856|S|6|353|0|6
A|ERIE|20250729|10:40:48.064504|S|1|354.24|0|1
A|ERIE|20250729|11:38:59.016647|S|1|353.83|0|1
A|ERIE|20250729|11:55:48.061155|S|1|352.78|0|1
A|ERIE|20250729|12:42:26.011328|S|8|355.57|0|8
A|ERIE|20250729|12:44:06.011457|S|7|355.41|0|7
A|ERIE|20250729|12:45:44.507886|S|6|354.58|0|6
A|ERIE|20250729|12:47:04.637934|S|8|354.5|0|8
A|ERIE|20250729|14:05:06.875787|S|2|352.73|0|2
A|ERIE|20250729|14:25:44.028171|S|1|353.76|0|1
A|ERIE|20250729|14:27:35.628335|S|24|354.23|0|24
A|ERIE|20250729|14:29:25.343033|S|28|354.23|0|28
A|ERIE|20250729|14:54:12.645624|S|12|353.5|0|12
A|ERIE|20250729|15:07:14.111220|S|4|354.18|0|4
A|ERIE|20250729|15:40:13.345154|S|9|354.97|0|9
A|ERJ|20250729|09:31:35.161100|S|100|48.21|0|100
A|ERJ|20250729|09:59:52.998930|S|1|48.59|0|1
A|ERJ|20250729|10:10:48.321496|S|1|48.92|0|1
A|ERJ|20250729|10:19:08.367553|S|198|49.11|0|198
A|ERJ|20250729|11:21:37.943507|S|100|49.42|0|100
A|ERJ|20250729|11:21:37.943523|S|100|49.42|0|100
A|ERJ|20250729|11:21:49.018122|S|100|49.36|0|100
A|ERJ|20250729|11:21:49.018305|S|3|49.36|0|3
A|ERJ|20250729|11:21:54.066974|S|86|49.23|0|86
A|ERJ|20250729|11:21:54.067003|S|110|49.23|0|110
A|ERJ|20250729|11:45:21.409400|S|100|49.67|0|100
A|ERJ|20250729|11:45:22.548601|S|100|49.62|0|100
A|ERJ|20250729|11:45:22.657900|S|58|49.62|0|58
A|ERJ|20250729|11:49:27.119137|S|150|49.83|0|150
A|ERJ|20250729|11:49:29.494918|S|150|49.955|0|150
A|ERJ|20250729|11:49:29.495005|S|150|49.95|0|150
A|ERJ|20250729|11:49:29.495076|S|150|49.95|0|150
A|ERJ|20250729|11:49:34.071535|S|150|49.9|0|150
A|ERJ|20250729|11:49:39.864226|S|160|49.85|0|160
A|ERJ|20250729|11:55:42.614820|S|1|49.58|0|1
A|ERJ|20250729|11:55:42.614820|S|100|49.58|0|100
A|ERJ|20250729|11:55:42.614835|S|50|49.58|0|50
A|ERJ|20250729|11:56:21.595899|S|7|49.54|0|7
A|ERJ|20250729|12:15:00.916111|S|150|49.72|0|150
A|ERJ|20250729|12:20:27.838269|S|100|49.77|0|100
A|ERJ|20250729|12:43:17.062039|S|77|49.9|0|77
A|ERJ|20250729|12:43:17.062049|S|23|49.9|0|23
A|ERJ|20250729|13:13:36.229940|S|132|50.09|0|132
A|ERJ|20250729|13:14:12.653393|S|1|50.08|0|1
A|ERJ|20250729|13:15:22.079846|S|194|50.03|0|194
A|ERJ|20250729|13:19:46.717065|S|100|50.09|0|100
A|ERJ|20250729|13:22:43.147078|S|232|50.24|0|232
A|ERJ|20250729|14:59:09.299706|S|31|49.82|0|31
A|ERJ|20250729|15:25:14.070593|S|2|49.85|0|2
A|ERJ|20250729|15:37:23.817202|S|1|49.63|0|1
A|ERJ|20250729|15:58:38.528046|S|100|49.59|0|100
A|ERO|20250729|09:53:52.689479|S|1|13.83|0|1
A|ERO|20250729|10:24:25.399944|S|8|13.9|0|8
A|ERO|20250729|13:07:54.689139|S|1|13.79|0|1
A|ERO|20250729|13:07:54.738657|S|2|13.79|0|2
A|ERO|20250729|14:23:01.207245|S|10|13.79|0|10
A|ERO|20250729|14:37:33.598576|S|53|13.86|0|53
A|ERX|20250729|09:43:29.358360|S|72|54.98|0|72
A|ERX|20250729|13:46:58.543615|S|100|55.5|0|100
A|ERY|20250729|15:32:07.134652|S|15|20.88|0|15
A|ES|20250729|13:05:58.262048|S|87|65.86|0|87
A|ES|20250729|13:51:13.558720|S|18|65.82|0|18
A|ES|20250729|14:27:54.452202|S|68|66.03|0|68
A|ES|20250729|14:54:13.554437|S|17|65.99|0|17
A|ES|20250729|14:54:13.554515|S|110|65.99|0|110
A|ES|20250729|14:57:05.411638|S|10|66|0|10
A|ES|20250729|14:57:29.704934|E|100|66.02|0|100
A|ES|20250729|14:59:55.620504|E|100|66.05|0|100
A|ES|20250729|14:59:55.620585|E|100|66.05|0|100
A|ES|20250729|15:22:43.785697|S|60|66.11|0|60
A|ES|20250729|15:26:11.687469|S|1|66.14|0|1
A|ES|20250729|15:27:24.141963|S|1|66.16|0|1
A|ES|20250729|15:28:08.612162|S|1|66.16|0|1
A|ES|20250729|15:28:08.612162|S|2|66.16|0|2
A|ES|20250729|15:30:35.118682|S|1|66.17|0|1
A|ES|20250729|15:44:12.275572|S|94|66.13|0|94
A|ES|20250729|15:47:16.662271|S|100|66.12|0|100
A|ES|20250729|15:47:16.662271|S|2|66.12|0|2
A|ES|20250729|15:48:51.235968|S|17|66.14|0|17
A|ES|20250729|15:51:15.153213|S|124|66.22|0|124
A|ES|20250729|15:51:15.153213|S|76|66.22|0|76
A|ES|20250729|15:53:00.910935|S|29|66.24|0|29
A|ES|20250729|15:54:51.361860|S|170|66.29|0|170
A|ES|20250729|15:55:38.860662|S|1|66.36|0|1
A|ES|20250729|15:55:51.464900|E|86|66.35|0|86
A|ES|20250729|15:57:46.611324|S|5|66.35|0|5
A|ES|20250729|15:57:46.611324|S|82|66.35|0|82
A|ES|20250729|15:59:47.625200|S|50|66.39|0|50
A|ESAB|20250729|10:15:10.266030|S|2|132.43|0|2
A|ESAB|20250729|10:43:34.174581|S|16|132.05|0|16
A|ESAB|20250729|10:51:19.351302|S|3|131.34|0|3
A|ESAB|20250729|11:50:28.125097|S|1|130.705|0|1
A|ESAB|20250729|12:06:41.284544|S|1|130.4|0|1
A|ESAB|20250729|12:23:41.286133|S|1|130.4|0|1
A|ESAB|20250729|12:24:51.286948|S|1|130.4|0|1
A|ESAB|20250729|12:25:03.405567|S|2|130.4|0|2
A|ESAB|20250729|12:26:58.137848|S|3|130.55|0|3
A|ESAB|20250729|12:26:59.068402|S|12|130.73|0|12
A|ESAB|20250729|12:47:50.626145|S|1|130.47|0|1
A|ESAB|20250729|12:49:55.626807|S|1|130.47|0|1
A|ESAB|20250729|12:52:07.650145|S|1|130.74|0|1
A|ESAB|20250729|12:54:04.206519|S|1|130.74|0|1
A|ESAB|20250729|13:00:37.399664|S|6|131.19|0|6
A|ESAB|20250729|13:55:33.549601|S|1|130.67|0|1
A|ESAB|20250729|14:10:00.589261|S|1|130.55|0|1
A|ESAB|20250729|14:11:00.857291|S|58|130.61|0|58
A|ESAB|20250729|14:11:00.857307|S|42|130.61|0|42
A|ESAB|20250729|14:11:00.857307|S|16|130.63|0|16
A|ESAB|20250729|14:11:00.857406|S|58|130.63|0|58
A|ESAB|20250729|14:11:00.857424|S|32|130.65|0|32
A|ESAB|20250729|14:11:00.857424|S|26|130.63|0|26
A|ESAB|20250729|14:11:00.857425|S|58|130.65|0|58
A|ESAB|20250729|14:14:55.589270|S|1|130.55|0|1
A|ESAB|20250729|14:32:10.050133|S|2|130.65|0|2
A|ESAB|20250729|14:32:40.143412|S|1|130.65|0|1
A|ESAB|20250729|14:32:40.403179|S|1|130.65|0|1
A|ESAB|20250729|14:46:30.606809|S|11|130.65|0|11
A|ESAB|20250729|14:46:30.606809|S|5|130.65|0|5
A|ESAB|20250729|14:51:31.365295|S|13|130.6|0|13
A|ESAB|20250729|15:12:39.101028|S|1|130.58|0|1
A|ESAB|20250729|15:46:14.527527|S|4|130.51|0|4
A|ESAB|20250729|15:56:33.942943|S|6|130.45|0|6
A|ESAB|20250729|15:57:08.316437|S|60|130.48|0|60
A|ESE|20250729|09:54:20.102746|S|2|191.82|0|2
A|ESE|20250729|11:22:30.488564|S|3|191.31|0|3
A|ESE|20250729|11:23:41.913125|S|87|191.53|0|87
A|ESE|20250729|15:04:25.500577|S|1|193.36|0|1
A|ESE|20250729|15:49:47.275099|S|1|193.42|0|1
A|ESE|20250729|15:58:45.962044|S|11|193.41|0|11
A|ESE|20250729|15:58:45.962044|S|11|193.41|0|11
A|ESE|20250729|15:59:48.558913|S|15|193.63|0|15
A|ESE|20250729|15:59:49.565883|S|19|193.63|0|19
A|ESEA|20250729|14:47:35.739887|S|20|52.86|0|20
A|ESGU|20250729|10:54:14.131665|S|6|139.14|0|6
A|ESGV|20250729|15:59:30.003883|S|100|112.48|0|100
A|ESI|20250729|10:36:30.883308|S|1|23.74|0|1
A|ESI|20250729|10:43:05.637694|S|193|23.76|0|193
A|ESI|20250729|10:43:05.637739|S|300|23.76|0|300
A|ESI|20250729|10:43:05.638189|S|7|23.76|0|7
A|ESI|20250729|10:52:00.126095|S|62|23.72|0|62
A|ESI|20250729|10:52:00.128305|S|100|23.71|0|100
A|ESI|20250729|10:57:26.489721|S|150|23.73|0|150
A|ESI|20250729|11:15:36.845719|S|5|23.69|0|5
A|ESI|20250729|11:21:47.136787|S|100|23.62|0|100
A|ESI|20250729|11:47:01.970799|S|62|23.57|0|62
A|ESI|20250729|11:49:53.071783|S|100|23.56|0|100
A|ESI|20250729|12:28:22.109939|S|55|23.54|0|55
A|ESI|20250729|12:28:22.109953|S|45|23.54|0|45
A|ESI|20250729|12:28:22.218193|S|178|23.575|0|178
A|ESI|20250729|12:28:22.965945|S|500|23.575|0|500
A|ESI|20250729|12:44:52.462292|S|46|23.65|0|46
A|ESI|20250729|12:44:52.462312|S|36|23.65|0|36
A|ESI|20250729|12:44:52.462312|S|224|23.65|0|224
A|ESI|20250729|12:44:52.462373|S|48|23.65|0|48
A|ESI|20250729|12:44:52.462411|S|100|23.65|0|100
A|ESI|20250729|12:44:52.462482|S|3|23.65|0|3
A|ESI|20250729|12:44:52.462696|S|146|23.65|0|146
A|ESI|20250729|12:44:52.481994|S|5|23.655|0|5
A|ESI|20250729|12:44:52.897480|S|500|23.65|0|500
A|ESI|20250729|12:44:52.897514|S|500|23.65|0|500
A|ESI|20250729|12:44:52.897516|S|70|23.65|0|70
A|ESI|20250729|12:44:52.904753|S|5|23.655|0|5
A|ESI|20250729|12:44:53.071485|S|107|23.65|0|107
A|ESI|20250729|12:44:53.972815|S|125|23.65|0|125
A|ESI|20250729|13:02:08.057762|S|100|23.65|0|100
A|ESI|20250729|13:06:53.109904|S|62|23.75|0|62
A|ESI|20250729|13:06:53.119466|S|500|23.75|0|500
A|ESI|20250729|13:06:53.119495|S|464|23.75|0|464
A|ESI|20250729|13:06:53.140372|S|100|23.75|0|100
A|ESI|20250729|13:34:11.783365|S|154|23.68|0|154
A|ESI|20250729|13:34:11.783390|S|51|23.68|0|51
A|ESI|20250729|14:09:29.128156|S|2|23.64|0|2
A|ESI|20250729|14:09:29.136910|S|2|23.64|0|2
A|ESI|20250729|14:20:53.416318|S|1|23.71|0|1
A|ESI|20250729|14:29:17.804322|S|2|23.64|0|2
A|ESI|20250729|14:52:01.105702|S|62|23.69|0|62
A|ESI|20250729|15:25:45.483007|S|150|23.75|0|150
A|ESI|20250729|15:31:34.060141|S|26|23.745|0|26
A|ESI|20250729|15:47:36.040525|S|62|23.8|0|62
A|ESI|20250729|15:48:19.718438|S|60|23.75|0|60
A|ESI|20250729|15:48:19.718470|S|40|23.75|0|40
A|ESI|20250729|15:48:19.718902|S|100|23.74|0|100
A|ESI|20250729|15:48:19.778529|S|150|23.71|0|150
A|ESI|20250729|15:48:31.716153|S|100|23.71|0|100
A|ESI|20250729|15:48:42.039137|S|100|23.75|0|100
A|ESI|20250729|15:49:50.037772|S|100|23.77|0|100
A|ESI|20250729|15:53:21.235952|S|100|23.77|0|100
A|ESI|20250729|15:55:46.027922|S|62|23.8|0|62
A|ESI|20250729|15:56:33.028740|S|100|23.82|0|100
A|ESI|20250729|15:58:28.645911|S|1|23.72|0|1
A|ESI|20250729|15:58:28.645911|S|1|23.72|0|1
A|ESI|20250729|15:58:28.645911|S|1|23.72|0|1
A|ESI|20250729|15:59:21.206039|S|100|23.725|0|100
A|ESI|20250729|15:59:21.206061|S|100|23.725|0|100
A|ESLT|20250729|15:58:50.426522|S|3|454.49|0|3
A|ESLT|20250729|15:59:06.662550|S|3|454.47|0|3
A|ESLT|20250729|15:59:26.174787|S|11|454.45|0|11
A|ESLT|20250729|15:59:29.720887|S|2|454.48|0|2
A|ESNT|20250729|10:38:00.603037|S|10|56.75|0|10
A|ESNT|20250729|10:38:00.603742|S|38|56.75|0|38
A|ESNT|20250729|10:38:00.605870|S|100|56.75|0|100
A|ESNT|20250729|10:38:00.605956|S|52|56.75|0|52
A|ESNT|20250729|10:38:01.572736|S|100|56.75|0|100
A|ESNT|20250729|10:38:01.572807|S|38|56.75|0|38
A|ESNT|20250729|10:38:01.572837|S|62|56.75|0|62
A|ESNT|20250729|10:39:11.283035|S|89|56.76|0|89
A|ESNT|20250729|10:40:33.652163|S|100|56.75|0|100
A|ESNT|20250729|12:00:59.059694|S|2|56.81|0|2
A|ESNT|20250729|12:36:23.347628|S|1|56.78|0|1
A|ESNT|20250729|12:36:23.347628|S|1|56.78|0|1
A|ESNT|20250729|12:40:20.082970|S|11|56.77|0|11
A|ESNT|20250729|12:54:06.183170|S|12|56.77|0|12
A|ESNT|20250729|12:54:06.183183|S|9|56.78|0|9
A|ESNT|20250729|12:54:06.183183|S|3|56.77|0|3
A|ESNT|20250729|12:54:06.183268|S|3|56.78|0|3
A|ESNT|20250729|12:54:06.198404|S|1|56.79|0|1
A|ESNT|20250729|12:54:06.198542|S|19|56.79|0|19
A|ESNT|20250729|12:58:27.858629|S|13|56.77|0|13
A|ESNT|20250729|13:37:53.633281|S|3|56.77|0|3
A|ESNT|20250729|14:56:36.727253|S|1|56.5|0|1
A|ESNT|20250729|15:03:39.088408|S|1|56.56|0|1
A|ESNT|20250729|15:20:15.630642|S|2|56.51|0|2
A|ESNT|20250729|15:57:14.560320|S|110|56.59|0|110
A|ESNT|20250729|15:59:43.441743|S|50|56.52|0|50
A|ESNT|20250729|15:59:46.396351|S|100|56.55|0|100
A|ESP|20250729|09:30:00.076302|S|105|47.94|49665|7
A|ESP|20250729|15:54:20.058789|E|47|46.99|0|47
A|ESP|20250729|15:54:27.163909|E|1|47.36|0|1
A|ESP|20250729|16:00:00.061349|S|701|47.01|71707|4
A|ESPR|20250729|10:04:02.549709|S|1|1.55|0|1
A|ESPR|20250729|10:07:13.866174|S|200|1.55|0|200
A|ESPR|20250729|10:07:13.866330|S|200|1.55|0|200
A|ESPR|20250729|10:07:13.866708|S|100|1.55|0|100
A|ESPR|20250729|10:07:13.867023|S|100|1.55|0|100
A|ESPR|20250729|10:56:49.030731|S|5|1.545|0|5
A|ESPR|20250729|11:41:49.782192|S|1200|1.5|0|1200
A|ESPR|20250729|11:41:49.782192|S|100|1.5|0|100
A|ESPR|20250729|12:07:34.940106|S|200|1.495|0|200
A|ESPR|20250729|12:40:24.104982|S|100|1.47|0|100
A|ESPR|20250729|12:47:30.184061|S|84|1.46|0|84
A|ESPR|20250729|12:47:30.184075|S|16|1.46|0|16
A|ESPR|20250729|14:47:34.032280|S|100|1.47|0|100
A|ESPR|20250729|15:58:11.008579|S|5|1.465|0|5
A|ESQ|20250729|10:01:48.083805|S|4|97.96|0|4
A|ESQ|20250729|10:03:04.086182|S|4|97.77|0|4
A|ESQ|20250729|10:03:36.287998|S|4|97.75|0|4
A|ESQ|20250729|10:12:18.073132|S|6|97.76|0|6
A|ESQ|20250729|11:48:21.631527|S|2|97.39|0|2
A|ESQ|20250729|14:04:58.125458|S|24|97.02|0|24
A|ESQ|20250729|14:04:58.125458|S|22|96.99|0|22
A|ESQ|20250729|14:04:58.125458|S|24|97|0|24
A|ESQ|20250729|14:07:12.380562|S|55|96.96|0|55
A|ESQ|20250729|14:07:12.380582|S|15|96.96|0|15
A|ESQ|20250729|14:14:50.274626|S|3|96.8|0|3
A|ESQ|20250729|14:16:15.122125|S|6|96.8|0|6
A|ESQ|20250729|15:10:35.641712|S|35|96.6|0|35
A|ESQ|20250729|15:11:08.871451|S|1|96.61|0|1
A|ESRT|20250729|09:50:41.277864|S|1|7.48|0|1
A|ESRT|20250729|09:51:39.350188|S|1|7.48|0|1
A|ESRT|20250729|09:52:21.519890|S|250|7.47|0|250
A|ESRT|20250729|09:52:42.572932|S|1|7.46|0|1
A|ESRT|20250729|10:03:25.794978|S|31|7.46|0|31
A|ESRT|20250729|10:03:59.489878|S|100|7.465|0|100
A|ESRT|20250729|10:08:16.932410|S|100|7.465|0|100
A|ESRT|20250729|10:29:22.129626|S|100|7.465|0|100
A|ESRT|20250729|11:06:38.081197|S|352|7.5|0|352
A|ESRT|20250729|13:06:48.283632|S|1|7.51|0|1
A|ESRT|20250729|13:35:13.993165|S|1|7.49|0|1
A|ESRT|20250729|14:27:12.030870|S|100|7.485|0|100
A|ESRT|20250729|14:27:12.030870|S|158|7.485|0|158
A|ESRT|20250729|15:58:55.560234|S|100|7.45|0|100
A|ESRT|20250729|15:59:09.939473|S|100|7.45|0|100
A|ESS|20250729|09:59:37.055780|S|76|283.87|0|76
A|ESS|20250729|10:20:23.425120|S|45|285.1|0|45
A|ESS|20250729|10:44:13.931708|S|10|284.74|0|10
A|ESS|20250729|11:55:10.981029|S|13|286.3|0|13
A|ESS|20250729|11:59:32.370644|S|3|286.03|0|3
A|ESS|20250729|12:00:17.068622|S|3|286.01|0|3
A|ESS|20250729|12:00:56.549410|S|4|285.83|0|4
A|ESS|20250729|12:01:17.509597|S|3|285.28|0|3
A|ESS|20250729|12:17:06.625122|S|4|286.94|0|4
A|ESS|20250729|13:02:04.066032|S|73|287.42|0|73
A|ESS|20250729|13:09:29.848069|S|43|287.94|0|43
A|ESS|20250729|14:37:49.499346|S|19|287.4|0|19
A|ESS|20250729|14:41:47.760798|S|7|287.63|0|7
A|ESS|20250729|15:03:39.025898|S|8|289.09|0|8
A|ESS|20250729|15:27:25.178267|S|19|290|0|19
A|ESS|20250729|15:28:27.282673|S|3|290.06|0|3
A|ESS|20250729|15:30:30.322591|S|8|290.14|0|8
A|ESS|20250729|15:30:30.322916|S|2|290.14|0|2
A|ESS|20250729|15:30:36.002085|S|6|290.14|0|6
A|ESS|20250729|15:46:18.630096|S|43|290.91|0|43
A|ESTC|20250729|10:05:58.145362|S|100|89.63|0|100
A|ESTC|20250729|10:09:47.072023|S|13|89.75|0|13
A|ESTC|20250729|13:45:07.714015|S|100|88.16|0|100
A|ESTC|20250729|15:54:56.131148|S|100|88.67|0|100
A|ESTC|20250729|15:54:56.131274|S|100|88.68|0|100
A|ESTC|20250729|15:54:56.131301|S|100|88.67|0|100
A|ESTC|20250729|15:59:49.508567|S|100|88.79|0|100
A|ESTC|20250729|15:59:49.508567|S|47|88.78|0|47
A|ET|20250729|09:40:23.265816|S|450|17.915|0|450
A|ET|20250729|11:21:43.841563|S|100|18.06|0|100
A|ET|20250729|11:22:29.134039|S|100|18.06|0|100
A|ET|20250729|11:22:43.285135|S|820|18.065|0|820
A|ET|20250729|11:22:58.912953|S|820|18.065|0|820
A|ET|20250729|11:22:58.912953|S|894|18.065|0|894
A|ET|20250729|11:22:58.912953|S|400|18.065|0|400
A|ET|20250729|11:41:11.174365|S|99|18|0|99
A|ET|20250729|11:42:00.932601|S|100|17.99|0|100
A|ET|20250729|11:42:24.734519|S|100|18|0|100
A|ET|20250729|11:43:34.400957|S|100|18.01|0|100
A|ET|20250729|11:44:21.825550|S|100|18.03|0|100
A|ET|20250729|11:45:18.176614|S|100|18.03|0|100
A|ET|20250729|11:53:18.040763|S|100|18.03|0|100
A|ET|20250729|12:10:22.903731|S|100|18.05|0|100
A|ET|20250729|12:13:16.541371|S|100|18.05|0|100
A|ET|20250729|12:23:18.537524|S|10|18.07|0|10
A|ET|20250729|12:25:42.864318|S|100|18.07|0|100
A|ET|20250729|12:38:44.085389|S|400|18.055|0|400
A|ET|20250729|12:50:39.554369|S|100|18.04|0|100
A|ET|20250729|12:54:33.963894|S|100|18.05|0|100
A|ET|20250729|13:08:58.605150|S|100|18.05|0|100
A|ET|20250729|13:14:52.847480|S|65|18.06|0|65
A|ET|20250729|13:14:52.847492|S|35|18.06|0|35
A|ET|20250729|13:46:16.365964|S|61|18.1|0|61
A|ET|20250729|13:53:58.531464|S|100|18.11|0|100
A|ET|20250729|14:04:01.402546|S|28|18.12|0|28
A|ET|20250729|14:07:33.121897|S|100|18.14|0|100
A|ET|20250729|14:22:02.150964|S|100|18.08|0|100
A|ET|20250729|14:26:37.501461|S|100|18.11|0|100
A|ET|20250729|14:53:48.317355|S|100|18.1|0|100
A|ET|20250729|15:03:08.882035|S|100|18.065|0|100
A|ET|20250729|15:03:08.882072|S|100|18.07|0|100
A|ET|20250729|15:03:08.882152|S|100|18.07|0|100
A|ET|20250729|15:30:12.273471|S|100|18.085|0|100
A|ET|20250729|15:45:24.328008|S|100|18.075|0|100
A|ET|20250729|15:47:53.563347|S|100|18.085|0|100
A|ET|20250729|15:59:18.811265|S|100|18.15|0|100
A|ET|20250729|15:59:18.811265|S|100|18.15|0|100
A|ETD|20250729|12:00:57.877696|S|12|29.49|0|12
A|ETD|20250729|12:00:57.877726|S|44|29.49|0|44
A|ETD|20250729|12:34:01.233356|S|61|29.41|0|61
A|ETD|20250729|13:10:37.158338|S|2|29.44|0|2
A|ETD|20250729|13:10:51.059193|S|5|29.44|0|5
A|ETD|20250729|13:10:58.060037|S|1|29.44|0|1
A|ETD|20250729|13:11:10.655001|S|44|29.44|0|44
A|ETD|20250729|14:40:12.317508|S|58|29.26|0|58
A|ETH|20250729|09:30:14.685887|E|600|36.4|0|600
A|ETH|20250729|09:57:55.852247|S|300|36.08|0|300
A|ETH|20250729|10:19:29.208750|S|100|35.84|0|100
A|ETH|20250729|10:25:33.620742|S|600|36.04|0|600
A|ETH|20250729|10:33:26.934136|S|100|35.89|0|100
A|ETH|20250729|10:38:35.737584|S|600|35.82|0|600
A|ETH|20250729|10:52:58.197110|S|100|35.595|0|100
A|ETH|20250729|10:56:26.114248|S|600|35.57|0|600
A|ETH|20250729|11:00:32.411473|S|600|35.555|0|600
A|ETH|20250729|11:02:33.977108|S|100|35.6|0|100
A|ETH|20250729|11:02:40.226990|S|100|35.6|0|100
A|ETH|20250729|11:03:44.898588|S|600|35.51|0|600
A|ETH|20250729|11:18:42.450438|S|100|35.48|0|100
A|ETH|20250729|11:20:46.505787|S|300|35.51|0|300
A|ETH|20250729|11:23:32.078793|S|600|35.42|0|600
A|ETH|20250729|11:40:15.168371|S|300|35.39|0|300
A|ETH|20250729|11:52:00.580999|S|200|35.4|0|200
A|ETH|20250729|11:52:00.580999|S|100|35.395|0|100
A|ETH|20250729|11:54:38.380983|S|100|35.52|0|100
A|ETH|20250729|12:12:34.711835|S|300|35.32|0|300
A|ETH|20250729|12:19:13.215483|S|300|35.26|0|300
A|ETH|20250729|12:19:13.215483|S|600|35.26|0|600
A|ETH|20250729|12:19:25.131418|S|400|35.27|0|400
A|ETH|20250729|12:22:30.473849|S|100|35.36|0|100
A|ETH|20250729|12:22:54.371637|S|200|35.355|0|200
A|ETH|20250729|12:23:29.272812|S|100|35.35|0|100
A|ETH|20250729|12:27:52.306436|S|100|35.27|0|100
A|ETH|20250729|12:33:43.342878|S|100|35.21|0|100
A|ETH|20250729|12:33:47.277815|S|300|35.2|0|300
A|ETH|20250729|12:33:56.986774|S|300|35.18|0|300
A|ETH|20250729|12:34:51.397961|S|100|35.165|0|100
A|ETH|20250729|12:34:51.397961|S|100|35.16|0|100
A|ETH|20250729|12:35:44.532061|S|500|35.19|0|500
A|ETH|20250729|12:36:58.473448|S|300|35.13|0|300
A|ETH|20250729|12:37:04.659281|S|300|35.12|0|300
A|ETH|20250729|12:38:37.111419|S|600|35.03|0|600
A|ETH|20250729|12:38:45.112646|S|300|35.04|0|300
A|ETH|20250729|12:40:16.205755|S|300|35.07|0|300
A|ETH|20250729|12:45:52.333861|S|600|35.17|0|600
A|ETH|20250729|12:47:10.873172|S|300|35.24|0|300
A|ETH|20250729|12:58:20.939816|S|300|35.3|0|300
A|ETH|20250729|13:01:05.082709|S|600|35.24|0|600
A|ETH|20250729|13:06:03.972971|S|100|35.39|0|100
A|ETH|20250729|13:06:10.362236|S|100|35.39|0|100
A|ETH|20250729|13:12:43.294587|S|200|35.445|0|200
A|ETH|20250729|13:12:43.295113|S|400|35.445|0|400
A|ETH|20250729|13:20:02.315385|S|100|35.45|0|100
A|ETH|20250729|13:28:47.864150|S|600|35.6|0|600
A|ETH|20250729|13:28:48.737920|S|100|35.59|0|100
A|ETH|20250729|13:29:09.075076|S|100|35.56|0|100
A|ETH|20250729|13:29:39.075882|S|300|35.63|0|300
A|ETH|20250729|13:30:49.117359|S|300|35.68|0|300
A|ETH|20250729|13:34:55.600792|S|300|35.57|0|300
A|ETH|20250729|13:43:36.126500|S|100|35.43|0|100
A|ETH|20250729|14:04:53.305555|S|300|35.43|0|300
A|ETH|20250729|14:23:58.170384|S|100|35.34|0|100
A|ETH|20250729|14:24:56.223914|S|100|35.4|0|100
A|ETH|20250729|14:27:27.540511|S|100|35.41|0|100
A|ETH|20250729|14:27:40.647474|S|100|35.4|0|100
A|ETH|20250729|14:29:19.444505|S|25|35.48|0|25
A|ETH|20250729|14:29:19.444505|S|200|35.485|0|200
A|ETH|20250729|14:43:55.009742|S|300|35.48|0|300
A|ETH|20250729|14:58:01.326819|S|100|35.46|0|100
A|ETH|20250729|15:03:13.933566|S|200|35.525|0|200
A|ETH|20250729|15:12:21.600952|S|600|35.56|0|600
A|ETH|20250729|15:14:42.503048|S|100|35.605|0|100
A|ETH|20250729|15:15:51.460805|S|300|35.71|0|300
A|ETH|20250729|15:21:27.930351|S|100|35.68|0|100
A|ETH|20250729|15:22:31.704704|S|300|35.59|0|300
A|ETH|20250729|15:22:31.704704|S|600|35.59|0|600
A|ETH|20250729|15:22:32.680305|S|700|35.54|0|700
A|ETH|20250729|15:37:59.369083|S|500|35.45|0|500
A|ETH|20250729|15:47:24.430887|S|100|35.51|0|100
A|ETH|20250729|15:51:48.942635|S|200|35.455|0|200
A|ETH|20250729|15:54:05.247356|S|100|35.46|0|100
A|ETH|20250729|15:54:51.471041|S|300|35.44|0|300
A|ETH|20250729|15:55:00.041616|S|100|35.44|0|100
A|ETH|20250729|15:58:20.530128|S|100|35.5|0|100
A|ETH|20250729|15:58:51.519194|S|600|35.53|0|600
A|ETH|20250729|15:59:44.182360|S|100|35.4|0|100
A|ETHA|20250729|09:39:17.116861|S|1200|29.25|0|1200
A|ETHA|20250729|09:41:41.997463|S|100|29.215|0|100
A|ETHA|20250729|09:43:31.129937|S|582|29.17|0|582
A|ETHA|20250729|09:50:19.194417|S|100|29.1|0|100
A|ETHA|20250729|09:51:15.612862|S|100|29.085|0|100
A|ETHA|20250729|09:51:22.758965|S|100|29.07|0|100
A|ETHA|20250729|09:51:22.758988|S|600|29.07|0|600
A|ETHA|20250729|09:51:32.008187|S|100|29.055|0|100
A|ETHA|20250729|09:55:43.079375|S|700|29.02|0|700
A|ETHA|20250729|09:57:15.362418|S|100|29.015|0|100
A|ETHA|20250729|09:57:15.432645|S|200|29.04|0|200
A|ETHA|20250729|09:57:15.433941|S|100|29.05|0|100
A|ETHA|20250729|09:57:15.433941|S|100|29.04|0|100
A|ETHA|20250729|09:57:15.435686|S|100|29.05|0|100
A|ETHA|20250729|10:00:08.510267|S|100|29.065|0|100
A|ETHA|20250729|10:05:38.971562|S|734|28.86|0|734
A|ETHA|20250729|10:09:34.696874|S|540|28.81|0|540
A|ETHA|20250729|10:09:34.697439|S|160|28.81|0|160
A|ETHA|20250729|10:10:52.136666|S|900|28.81|0|900
A|ETHA|20250729|10:13:18.637754|S|276|28.87|0|276
A|ETHA|20250729|10:13:52.628148|S|300|28.86|0|300
A|ETHA|20250729|10:21:40.563366|S|762|28.83|0|762
A|ETHA|20250729|10:24:59.533663|S|800|28.96|0|800
A|ETHA|20250729|10:24:59.534311|S|2200|28.96|0|2200
A|ETHA|20250729|10:24:59.731786|S|1300|28.96|0|1300
A|ETHA|20250729|10:33:35.145072|S|1485|28.84|0|1485
A|ETHA|20250729|10:37:35.530328|S|1232|28.86|0|1232
A|ETHA|20250729|10:39:41.394760|S|100|28.795|0|100
A|ETHA|20250729|10:39:41.394760|S|1056|28.8|0|1056
A|ETHA|20250729|10:39:41.394776|S|44|28.8|0|44
A|ETHA|20250729|10:52:31.586644|S|1050|28.64|0|1050
A|ETHA|20250729|10:52:58.325985|S|900|28.61|0|900
A|ETHA|20250729|10:55:01.699163|S|700|28.55|0|700
A|ETHA|20250729|10:55:01.699164|S|900|28.55|0|900
A|ETHA|20250729|10:55:25.579797|S|700|28.54|0|700
A|ETHA|20250729|10:55:25.579797|S|700|28.55|0|700
A|ETHA|20250729|10:55:48.494781|S|501|28.58|0|501
A|ETHA|20250729|11:03:22.182452|S|200|28.53|0|200
A|ETHA|20250729|11:22:51.682405|S|297|28.49|0|297
A|ETHA|20250729|11:27:17.253352|S|375|28.45|0|375
A|ETHA|20250729|11:27:23.537098|S|800|28.47|0|800
A|ETHA|20250729|11:27:41.748118|E|375|28.485|0|375
A|ETHA|20250729|11:35:08.699846|S|1300|28.425|0|1300
A|ETHA|20250729|11:35:16.017810|S|500|28.425|0|500
A|ETHA|20250729|11:35:24.538862|S|2000|28.44|0|2000
A|ETHA|20250729|11:35:24.538862|S|1000|28.44|0|1000
A|ETHA|20250729|11:35:55.378881|S|150|28.44|0|150
A|ETHA|20250729|11:35:55.378881|S|100|28.435|0|100
A|ETHA|20250729|11:41:18.289630|S|700|28.45|0|700
A|ETHA|20250729|11:41:54.305229|S|900|28.41|0|900
A|ETHA|20250729|11:42:44.227375|S|950|28.4|0|950
A|ETHA|20250729|11:44:11.688062|S|743|28.415|0|743
A|ETHA|20250729|11:44:28.719916|S|1200|28.46|0|1200
A|ETHA|20250729|11:44:52.085259|S|720|28.47|0|720
A|ETHA|20250729|11:44:52.085259|S|100|28.465|0|100
A|ETHA|20250729|11:44:52.086976|S|480|28.47|0|480
A|ETHA|20250729|11:44:52.088577|S|1200|28.47|0|1200
A|ETHA|20250729|11:54:16.644678|S|86|28.53|0|86
A|ETHA|20250729|11:54:38.383185|S|200|28.54|0|200
A|ETHA|20250729|12:01:12.973678|S|700|28.47|0|700
A|ETHA|20250729|12:15:35.548924|S|352|28.45|0|352
A|ETHA|20250729|12:18:45.209276|S|140|28.38|0|140
A|ETHA|20250729|12:18:45.210834|S|173|28.39|0|173
A|ETHA|20250729|12:21:50.061085|S|2400|28.44|0|2400
A|ETHA|20250729|12:25:17.742683|S|100|28.335|0|100
A|ETHA|20250729|12:27:52.397769|S|200|28.34|0|200
A|ETHA|20250729|12:34:31.208541|S|1300|28.27|0|1300
A|ETHA|20250729|12:36:05.225831|S|200|28.26|0|200
A|ETHA|20250729|12:36:19.239297|S|900|28.28|0|900
A|ETHA|20250729|12:44:41.971841|S|1300|28.25|0|1300
A|ETHA|20250729|12:44:41.971841|S|700|28.25|0|700
A|ETHA|20250729|12:44:41.977124|S|1100|28.25|0|1100
A|ETHA|20250729|12:44:48.982956|S|1200|28.27|0|1200
A|ETHA|20250729|12:45:00.873557|S|902|28.275|0|902
A|ETHA|20250729|12:46:12.767863|S|600|28.26|0|600
A|ETHA|20250729|12:46:12.850844|S|400|28.26|0|400
A|ETHA|20250729|12:48:09.136943|S|12|28.35|0|12
A|ETHA|20250729|12:48:35.898838|S|996|28.375|0|996
A|ETHA|20250729|12:48:56.752657|S|100|28.35|0|100
A|ETHA|20250729|12:55:13.990073|S|1300|28.35|0|1300
A|ETHA|20250729|12:57:58.788574|S|1000|28.35|0|1000
A|ETHA|20250729|12:58:07.806398|S|85|28.36|0|85
A|ETHA|20250729|12:58:34.556656|S|1200|28.35|0|1200
A|ETHA|20250729|12:59:01.861421|S|377|28.38|0|377
A|ETHA|20250729|12:59:15.219012|S|255|28.39|0|255
A|ETHA|20250729|12:59:25.507144|S|600|28.36|0|600
A|ETHA|20250729|12:59:25.507144|S|221|28.365|0|221
A|ETHA|20250729|12:59:25.507144|S|1200|28.36|0|1200
A|ETHA|20250729|12:59:25.507145|S|479|28.36|0|479
A|ETHA|20250729|12:59:37.315058|S|200|28.36|0|200
A|ETHA|20250729|12:59:37.319822|S|1300|28.35|0|1300
A|ETHA|20250729|12:59:50.411492|S|600|28.35|0|600
A|ETHA|20250729|13:00:03.758204|S|600|28.36|0|600
A|ETHA|20250729|13:00:18.008593|S|900|28.34|0|900
A|ETHA|20250729|13:00:18.008593|S|600|28.34|0|600
A|ETHA|20250729|13:00:18.008593|S|700|28.34|0|700
A|ETHA|20250729|13:00:18.681347|S|100|28.345|0|100
A|ETHA|20250729|13:00:18.681348|S|600|28.34|0|600
A|ETHA|20250729|13:00:18.681348|S|800|28.34|0|800
A|ETHA|20250729|13:00:19.736234|S|600|28.345|0|600
A|ETHA|20250729|13:00:19.736234|S|500|28.345|0|500
A|ETHA|20250729|13:00:19.736234|S|811|28.34|0|811
A|ETHA|20250729|13:00:29.658410|S|600|28.34|0|600
A|ETHA|20250729|13:00:29.658410|S|700|28.34|0|700
A|ETHA|20250729|13:00:41.764711|S|600|28.34|0|600
A|ETHA|20250729|13:00:41.764711|S|1100|28.34|0|1100
A|ETHA|20250729|13:00:52.613497|S|200|28.315|0|200
A|ETHA|20250729|13:00:52.614213|S|200|28.31|0|200
A|ETHA|20250729|13:00:59.212198|S|600|28.32|0|600
A|ETHA|20250729|13:00:59.217141|S|1694|28.315|0|1694
A|ETHA|20250729|13:00:59.217141|S|600|28.31|0|600
A|ETHA|20250729|13:01:01.673878|S|600|28.31|0|600
A|ETHA|20250729|13:01:05.082930|S|1500|28.305|0|1500
A|ETHA|20250729|13:01:05.833784|S|43|28.31|0|43
A|ETHA|20250729|13:01:06.503963|S|600|28.3|0|600
A|ETHA|20250729|13:01:06.503964|S|1100|28.3|0|1100
A|ETHA|20250729|13:01:06.503964|S|700|28.3|0|700
A|ETHA|20250729|13:01:08.846554|S|79|28.32|0|79
A|ETHA|20250729|13:01:32.898560|S|1000|28.32|0|1000
A|ETHA|20250729|13:01:32.898560|S|600|28.32|0|600
A|ETHA|20250729|13:01:43.200601|S|100|28.33|0|100
A|ETHA|20250729|13:01:56.674495|S|200|28.31|0|200
A|ETHA|20250729|13:01:56.674495|S|100|28.315|0|100
A|ETHA|20250729|13:01:56.674495|S|1100|28.31|0|1100
A|ETHA|20250729|13:01:56.674495|S|230|28.315|0|230
A|ETHA|20250729|13:01:56.674495|S|170|28.315|0|170
A|ETHA|20250729|13:01:57.869213|S|1100|28.31|0|1100
A|ETHA|20250729|13:01:57.869213|S|700|28.31|0|700
A|ETHA|20250729|13:01:58.014346|S|100|28.315|0|100
A|ETHA|20250729|13:01:58.014346|S|800|28.31|0|800
A|ETHA|20250729|13:02:52.816734|S|200|28.325|0|200
A|ETHA|20250729|13:03:02.063913|S|1100|28.33|0|1100
A|ETHA|20250729|13:03:02.064292|S|1100|28.33|0|1100
A|ETHA|20250729|13:03:06.394836|S|1200|28.35|0|1200
A|ETHA|20250729|13:14:03.638021|S|1694|28.535|0|1694
A|ETHA|20250729|13:14:46.412411|S|1100|28.54|0|1100
A|ETHA|20250729|13:18:35.981560|S|1100|28.51|0|1100
A|ETHA|20250729|13:19:21.613477|S|800|28.46|0|800
A|ETHA|20250729|13:20:02.323379|S|200|28.48|0|200
A|ETHA|20250729|13:20:02.957472|S|100|28.475|0|100
A|ETHA|20250729|13:20:02.957472|S|1300|28.47|0|1300
A|ETHA|20250729|13:20:26.374765|S|700|28.48|0|700
A|ETHA|20250729|13:20:26.374766|S|1200|28.48|0|1200
A|ETHA|20250729|13:21:22.667172|S|700|28.47|0|700
A|ETHA|20250729|13:21:22.667172|S|900|28.47|0|900
A|ETHA|20250729|13:22:09.431589|S|272|28.525|0|272
A|ETHA|20250729|13:22:22.220822|S|1|28.54|0|1
A|ETHA|20250729|13:22:23.858705|S|1200|28.54|0|1200
A|ETHA|20250729|13:23:21.122742|S|3|28.57|0|3
A|ETHA|20250729|13:25:22.873214|S|1300|28.6|0|1300
A|ETHA|20250729|13:29:06.038382|S|1300|28.59|0|1300
A|ETHA|20250729|13:29:34.988940|S|200|28.62|0|200
A|ETHA|20250729|13:32:15.694026|S|1200|28.65|0|1200
A|ETHA|20250729|13:38:14.222242|S|200|28.51|0|200
A|ETHA|20250729|13:43:36.126006|S|1000|28.47|0|1000
A|ETHA|20250729|14:24:22.293924|S|200|28.425|0|200
A|ETHA|20250729|14:25:30.651776|S|200|28.44|0|200
A|ETHA|20250729|14:27:40.647053|S|200|28.45|0|200
A|ETHA|20250729|15:11:03.019541|S|900|28.57|0|900
A|ETHA|20250729|15:15:51.372763|S|1100|28.68|0|1100
A|ETHA|20250729|15:15:51.392583|S|800|28.69|0|800
A|ETHA|20250729|15:15:51.392584|S|200|28.69|0|200
A|ETHA|20250729|15:15:51.495147|S|900|28.7|0|900
A|ETHA|20250729|15:15:51.538995|S|1100|28.71|0|1100
A|ETHA|20250729|15:22:31.639923|S|900|28.635|0|900
A|ETHA|20250729|15:25:49.340635|S|700|28.5|0|700
A|ETHA|20250729|15:29:24.932916|S|200|28.45|0|200
A|ETHA|20250729|15:32:38.083127|S|200|28.5|0|200
A|ETHA|20250729|15:55:00.022310|S|200|28.49|0|200
A|ETHA|20250729|15:56:24.514418|S|100|28.515|0|100
A|ETHA|20250729|15:56:41.639143|S|1089|28.52|0|1089
A|ETHA|20250729|15:59:02.021300|S|100|28.555|0|100
A|ETHA|20250729|15:59:08.021326|S|100|28.525|0|100
A|ETHA|20250729|15:59:09.070481|S|100|28.525|0|100
A|ETHA|20250729|15:59:30.093380|S|243|28.535|0|243
A|ETHA|20250729|15:59:33.559694|S|10|28.515|0|10
A|ETHA|20250729|15:59:35.035291|S|200|28.505|0|200
A|ETHA|20250729|15:59:58.321382|S|200|28.52|0|200
A|ETHD|20250729|10:10:31.843438|S|1700|5.6|0|1700
A|ETHD|20250729|11:18:52.880074|S|32|5.73|0|32
A|ETHD|20250729|12:39:47.286609|S|1700|5.86|0|1700
A|ETHD|20250729|12:45:03.687507|E|1700|5.805|0|1700
A|ETHD|20250729|12:53:07.881109|S|1700|5.76|0|1700
A|ETHD|20250729|13:39:24.511583|S|1700|5.72|0|1700
A|ETHD|20250729|15:35:44.839972|S|300|5.735|0|300
A|ETHE|20250729|09:57:15.362119|S|600|31.7|0|600
A|ETHE|20250729|09:57:15.362119|S|700|31.7|0|700
A|ETHE|20250729|09:57:15.362119|S|600|31.7|0|600
A|ETHE|20250729|10:00:58.718707|S|500|31.7|0|500
A|ETHE|20250729|10:03:37.387354|S|400|31.59|0|400
A|ETHE|20250729|10:11:53.171876|S|700|31.48|0|700
A|ETHE|20250729|10:15:05.661922|S|400|31.49|0|400
A|ETHE|20250729|10:15:06.411941|S|500|31.49|0|500
A|ETHE|20250729|10:15:06.411941|S|1100|31.49|0|1100
A|ETHE|20250729|10:28:18.075410|S|700|31.54|0|700
A|ETHE|20250729|10:34:24.168541|S|600|31.49|0|600
A|ETHE|20250729|10:43:22.387962|S|400|31.51|0|400
A|ETHE|20250729|10:51:18.470658|S|219|31.31|0|219
A|ETHE|20250729|11:00:54.819690|S|100|31.24|0|100
A|ETHE|20250729|11:04:41.869445|S|700|31.17|0|700
A|ETHE|20250729|11:07:01.912835|S|500|31.15|0|500
A|ETHE|20250729|11:08:46.243022|S|400|31.2|0|400
A|ETHE|20250729|11:16:08.709985|S|20|31.16|0|20
A|ETHE|20250729|11:21:42.463976|S|700|31.16|0|700
A|ETHE|20250729|11:21:42.463977|S|500|31.16|0|500
A|ETHE|20250729|11:27:10.936348|S|3|31.1|0|3
A|ETHE|20250729|11:27:23.436558|S|400|31.09|0|400
A|ETHE|20250729|11:29:18.790883|S|359|31.05|0|359
A|ETHE|20250729|11:29:18.790906|S|2|31.05|0|2
A|ETHE|20250729|11:35:30.405321|S|200|31.055|0|200
A|ETHE|20250729|11:35:34.807099|S|200|31.06|0|200
A|ETHE|20250729|11:38:17.785617|S|700|31.09|0|700
A|ETHE|20250729|11:38:17.785618|S|5|31.09|0|5
A|ETHE|20250729|11:44:28.703248|S|400|31.08|0|400
A|ETHE|20250729|11:48:52.294010|S|43|31.14|0|43
A|ETHE|20250729|11:53:22.831387|S|487|31.14|0|487
A|ETHE|20250729|11:54:38.383109|S|200|31.17|0|200
A|ETHE|20250729|12:21:24.659899|S|600|31.03|0|600
A|ETHE|20250729|12:21:26.057346|S|500|31.03|0|500
A|ETHE|20250729|12:36:58.473443|S|500|30.83|0|500
A|ETHE|20250729|12:36:58.509537|S|500|30.83|0|500
A|ETHE|20250729|12:38:45.112763|S|500|30.76|0|500
A|ETHE|20250729|12:39:04.999038|S|600|30.77|0|600
A|ETHE|20250729|12:42:27.587872|S|600|30.83|0|600
A|ETHE|20250729|12:45:26.477464|S|700|30.82|0|700
A|ETHE|20250729|12:47:18.699120|S|500|30.96|0|500
A|ETHE|20250729|12:55:44.901283|S|700|30.98|0|700
A|ETHE|20250729|13:02:03.927812|S|100|30.94|0|100
A|ETHE|20250729|13:02:03.928537|S|100|30.94|0|100
A|ETHE|20250729|13:03:05.263973|S|500|30.965|0|500
A|ETHE|20250729|13:03:18.208004|S|500|30.995|0|500
A|ETHE|20250729|13:13:42.607389|S|600|31.14|0|600
A|ETHE|20250729|13:15:40.928690|S|200|31.16|0|200
A|ETHE|20250729|13:15:46.430048|S|200|31.14|0|200
A|ETHE|20250729|13:17:12.875895|S|1100|31.17|0|1100
A|ETHE|20250729|13:31:31.939187|S|500|31.34|0|500
A|ETHE|20250729|13:32:11.982223|S|25|31.31|0|25
A|ETHE|20250729|14:08:44.027436|S|300|31.07|0|300
A|ETHE|20250729|14:22:58.126718|S|700|31.07|0|700
A|ETHE|20250729|14:23:03.822435|S|500|31.06|0|500
A|ETHE|20250729|14:40:15.452532|S|700|31.19|0|700
A|ETHE|20250729|14:40:15.452533|S|600|31.19|0|600
A|ETHE|20250729|14:40:15.452533|S|600|31.19|0|600
A|ETHE|20250729|15:07:07.181322|S|700|31.24|0|700
A|ETHE|20250729|15:08:53.461431|S|400|31.2|0|400
A|ETHE|20250729|15:09:51.167800|S|100|31.185|0|100
A|ETHE|20250729|15:12:45.197979|S|74|31.22|0|74
A|ETHE|20250729|15:12:45.198019|S|218|31.22|0|218
A|ETHE|20250729|15:15:08.553406|S|826|31.265|0|826
A|ETHE|20250729|15:15:53.176561|S|500|31.37|0|500
A|ETHE|20250729|15:22:31.651915|S|200|31.27|0|200
A|ETHE|20250729|15:25:00.075873|S|400|31.13|0|400
A|ETHE|20250729|15:37:23.008599|S|231|31.13|0|231
A|ETHE|20250729|15:47:27.958588|S|10|31.16|0|10
A|ETHE|20250729|15:47:27.958615|S|590|31.16|0|590
A|ETHE|20250729|15:50:00.844596|S|500|31.15|0|500
A|ETHE|20250729|15:51:15.907744|S|400|31.15|0|400
A|ETHE|20250729|15:51:17.075018|S|500|31.14|0|500
A|ETHE|20250729|15:52:09.118687|S|700|31.1|0|700
A|ETHE|20250729|15:52:16.345460|S|500|31.09|0|500
A|ETHE|20250729|15:52:16.469965|S|600|31.095|0|600
A|ETHE|20250729|15:52:16.549338|S|600|31.1|0|600
A|ETHE|20250729|15:54:51.471035|S|400|31.11|0|400
A|ETHE|20250729|15:59:10.027093|S|500|31.145|0|500
A|ETHE|20250729|15:59:12.217819|S|500|31.145|0|500
A|ETHE|20250729|15:59:26.185671|S|500|31.145|0|500
A|ETHE|20250729|15:59:36.325296|S|500|31.11|0|500
A|ETHE|20250729|15:59:38.591841|S|200|31.09|0|200
A|ETHE|20250729|15:59:46.546720|S|491|31.09|0|491
A|ETHT|20250729|10:08:33.762399|S|13|85.04|0|13
A|ETHT|20250729|15:59:55.462141|S|75|83.57|0|75
A|ETHU|20250729|09:36:19.081471|S|100|126.25|0|100
A|ETHU|20250729|09:49:28.395306|S|100|125.74|0|100
A|ETHU|20250729|09:50:25.032375|S|1|125|0|1
A|ETHU|20250729|09:50:49.083642|S|56|124.87|0|56
A|ETHU|20250729|09:50:49.084296|S|44|124.87|0|44
A|ETHU|20250729|09:51:46.896322|S|100|124.9|0|100
A|ETHU|20250729|09:52:33.508476|S|100|125.09|0|100
A|ETHU|20250729|09:53:49.906315|S|100|124.94|0|100
A|ETHU|20250729|09:57:33.598720|S|100|124.48|0|100
A|ETHU|20250729|10:08:44.511720|S|18|122.16|0|18
A|ETHU|20250729|10:52:21.367918|S|150|121.44|0|150
A|ETHU|20250729|10:52:21.391510|S|300|121.35|0|300
A|ETHU|20250729|10:52:47.687845|S|100|121.19|0|100
A|ETHU|20250729|10:53:12.273965|S|100|121.05|0|100
A|ETHU|20250729|11:03:22.179479|S|100|120.42|0|100
A|ETHU|20250729|11:03:41.947835|S|11|120.44|0|11
A|ETHU|20250729|11:04:35.198433|S|100|120.32|0|100
A|ETHU|20250729|11:06:02.563000|S|100|120.4|0|100
A|ETHU|20250729|11:06:02.573343|S|100|120.33|0|100
A|ETHU|20250729|11:22:02.776901|S|100|120.19|0|100
A|ETHU|20250729|11:22:02.777930|S|50|120.19|0|50
A|ETHU|20250729|11:22:02.780176|S|78|120.19|0|78
A|ETHU|20250729|11:35:16.970664|S|300|119.31|0|300
A|ETHU|20250729|11:35:16.970664|S|100|119.31|0|100
A|ETHU|20250729|11:42:22.228725|S|150|119.31|0|150
A|ETHU|20250729|12:36:05.221219|S|200|118.03|0|200
A|ETHU|20250729|12:40:48.366778|S|100|117.37|0|100
A|ETHU|20250729|13:33:02.519274|S|100|120.91|0|100
A|ETHU|20250729|13:57:29.925723|S|100|120.01|0|100
A|ETHU|20250729|14:30:55.078260|S|100|120|0|100
A|ETHU|20250729|15:12:45.145558|S|100|120.47|0|100
A|ETHU|20250729|15:12:45.148854|S|300|120.44|0|300
A|ETHU|20250729|15:12:45.149596|S|400|120.44|0|400
A|ETHU|20250729|15:18:51.847344|S|100|121.14|0|100
A|ETHU|20250729|15:55:00.026948|S|3|119.79|0|3
A|ETHV|20250729|10:00:58.718707|S|100|56.16|0|100
A|ETHV|20250729|10:01:19.735299|S|100|56.15|0|100
A|ETHV|20250729|10:06:12.478284|S|20|55.75|0|20
A|ETHV|20250729|10:06:12.478634|S|25|55.75|0|25
A|ETHV|20250729|10:09:33.465901|S|100|55.77|0|100
A|ETHV|20250729|10:34:24.954718|S|100|55.8|0|100
A|ETHV|20250729|10:56:26.114246|S|100|55.32|0|100
A|ETHV|20250729|11:53:52.015664|S|40|55.18|0|40
A|ETHV|20250729|12:21:17.319943|S|100|54.97|0|100
A|ETHV|20250729|12:21:17.320076|S|180|54.97|0|180
A|ETHV|20250729|12:33:43.341243|S|100|54.77|0|100
A|ETHV|20250729|12:35:44.530555|S|100|54.73|0|100
A|ETHV|20250729|12:36:58.486269|S|100|54.65|0|100
A|ETHV|20250729|13:19:26.382742|S|25|55.08|0|25
A|ETHV|20250729|15:59:31.566798|S|61|55.16|0|61
A|ETHV|20250729|15:59:33.922818|S|16|55.14|0|16
A|ETHV|20250729|15:59:37.550530|S|4|55.11|0|4
A|ETHW|20250729|09:49:28.395660|S|91|27.62|0|91
A|ETHW|20250729|09:49:40.786133|S|200|27.59|0|200
A|ETHW|20250729|09:55:17.714076|S|100|27.51|0|100
A|ETHW|20250729|10:12:54.271790|S|100|27.31|0|100
A|ETHW|20250729|10:43:52.797451|S|200|27.31|0|200
A|ETHW|20250729|10:44:14.591620|S|100|27.32|0|100
A|ETHW|20250729|11:00:02.810606|S|429|27.09|0|429
A|ETHW|20250729|11:06:32.656931|S|100|26.99|0|100
A|ETHW|20250729|11:08:07.609526|S|100|26.99|0|100
A|ETHW|20250729|11:08:07.615764|S|100|26.98|0|100
A|ETHW|20250729|11:10:39.572288|S|100|27.02|0|100
A|ETHW|20250729|11:16:23.906762|S|100|27.05|0|100
A|ETHW|20250729|11:16:23.906762|S|800|27.05|0|800
A|ETHW|20250729|11:25:19.232105|S|100|27|0|100
A|ETHW|20250729|11:53:51.351934|S|100|27.01|0|100
A|ETHW|20250729|11:54:30.029269|S|100|27.03|0|100
A|ETHW|20250729|11:55:49.224456|S|100|27.02|0|100
A|ETHW|20250729|12:02:43.857082|S|100|26.99|0|100
A|ETHW|20250729|12:02:43.857082|S|100|26.99|0|100
A|ETHW|20250729|12:04:38.640635|S|100|27|0|100
A|ETHW|20250729|12:04:52.943169|S|100|27.01|0|100
A|ETHW|20250729|12:37:00.672710|S|200|26.74|0|200
A|ETHW|20250729|12:38:02.623431|S|100|26.69|0|100
A|ETHW|20250729|12:41:58.381308|S|100|26.74|0|100
A|ETHW|20250729|12:43:02.126333|S|91|26.74|0|91
A|ETHW|20250729|12:43:40.730561|S|100|26.74|0|100
A|ETHW|20250729|12:45:00.789483|S|200|26.79|0|200
A|ETHW|20250729|12:45:03.982951|S|90|26.79|0|90
A|ETHW|20250729|12:45:24.708081|S|200|26.73|0|200
A|ETHW|20250729|12:45:24.709200|S|100|26.71|0|100
A|ETHW|20250729|12:45:24.709200|S|100|26.71|0|100
A|ETHW|20250729|13:00:51.239924|S|100|26.83|0|100
A|ETHW|20250729|13:00:51.239939|S|100|26.83|0|100
A|ETHW|20250729|13:00:51.356486|S|400|26.83|0|400
A|ETHW|20250729|13:00:51.404774|S|200|26.83|0|200
A|ETHW|20250729|13:00:51.404775|S|200|26.83|0|200
A|ETHW|20250729|13:01:05.172972|S|100|26.82|0|100
A|ETHW|20250729|13:01:05.178225|S|100|26.82|0|100
A|ETHW|20250729|13:03:06.798071|S|100|26.86|0|100
A|ETHW|20250729|13:03:06.798072|S|100|26.86|0|100
A|ETHW|20250729|13:03:10.163068|S|100|26.87|0|100
A|ETHW|20250729|13:03:25.053277|S|100|26.88|0|100
A|ETHW|20250729|13:04:12.314750|S|100|26.91|0|100
A|ETHW|20250729|13:04:13.283863|S|200|26.91|0|200
A|ETHW|20250729|13:04:17.093187|S|100|26.92|0|100
A|ETHW|20250729|13:15:19.863139|S|100|27.04|0|100
A|ETHW|20250729|13:16:36.791442|S|1|27.02|0|1
A|ETHW|20250729|13:17:09.256305|S|100|27.02|0|100
A|ETHW|20250729|13:17:09.256305|S|99|27.02|0|99
A|ETHW|20250729|13:18:21.883139|S|100|27.02|0|100
A|ETHW|20250729|13:19:21.489898|S|100|26.96|0|100
A|ETHW|20250729|13:21:50.903462|S|100|27.01|0|100
A|ETHW|20250729|13:22:23.858730|S|100|27.03|0|100
A|ETHW|20250729|13:22:23.858730|S|100|27.03|0|100
A|ETHW|20250729|13:22:23.858810|S|76|27.03|0|76
A|ETHW|20250729|13:22:23.869119|S|100|27.04|0|100
A|ETHW|20250729|13:30:43.413830|S|100|27.14|0|100
A|ETHW|20250729|13:30:49.118140|S|100|27.15|0|100
A|ETHW|20250729|13:33:52.737124|S|100|27.09|0|100
A|ETHW|20250729|13:36:36.670149|S|100|27.06|0|100
A|ETHW|20250729|13:36:53.750881|S|10|27.08|0|10
A|ETHW|20250729|13:36:53.750908|S|90|27.08|0|90
A|ETHW|20250729|13:40:11.342285|S|21|27.01|0|21
A|ETHW|20250729|13:40:11.342535|S|79|27.01|0|79
A|ETHW|20250729|13:43:36.131620|S|100|26.96|0|100
A|ETHW|20250729|13:45:49.868418|S|100|26.96|0|100
A|ETHW|20250729|13:45:49.868418|S|100|26.96|0|100
A|ETHW|20250729|13:46:15.021946|S|100|26.96|0|100
A|ETHW|20250729|13:46:53.775671|S|100|26.97|0|100
A|ETHW|20250729|13:53:48.186607|S|46|26.96|0|46
A|ETHW|20250729|13:53:48.188897|S|100|26.96|0|100
A|ETHW|20250729|13:55:25.367111|S|10|26.98|0|10
A|ETHW|20250729|13:55:29.068921|S|100|26.98|0|100
A|ETHW|20250729|14:13:15.110594|S|100|26.95|0|100
A|ETHW|20250729|14:13:39.451441|S|100|26.97|0|100
A|ETHW|20250729|14:15:50.302822|S|100|26.97|0|100
A|ETHW|20250729|14:24:38.671649|S|200|26.93|0|200
A|ETHW|20250729|14:26:23.492896|S|100|26.95|0|100
A|ETHW|20250729|14:26:48.940125|S|100|26.96|0|100
A|ETHW|20250729|14:27:53.878432|S|100|26.95|0|100
A|ETHW|20250729|14:32:48.437078|S|100|27.01|0|100
A|ETHW|20250729|14:34:56.255189|S|200|26.98|0|200
A|ETHW|20250729|14:42:16.390391|S|100|27.02|0|100
A|ETHW|20250729|15:21:27.930330|S|100|27.15|0|100
A|ETHW|20250729|15:22:32.665369|S|2|27.03|0|2
A|ETHW|20250729|15:35:05.509987|S|100|26.97|0|100
A|ETHW|20250729|15:54:32.471429|S|100|26.99|0|100
A|ETHW|20250729|15:59:39.562469|S|700|26.96|0|700
A|ETHW|20250729|15:59:46.575998|S|100|26.94|0|100
A|ETHW|20250729|15:59:49.584813|S|100|26.94|0|100
A|ETN|20250729|09:44:38.018394|S|4|394.31|0|4
A|ETN|20250729|09:53:04.616474|S|1|394.74|0|1
A|ETN|20250729|09:54:08.446078|S|3|394.65|0|3
A|ETN|20250729|09:57:15.365237|S|18|393.93|0|18
A|ETN|20250729|10:03:25.447007|S|123|393.52|0|123
A|ETN|20250729|10:03:25.447008|S|112|393.52|0|112
A|ETN|20250729|10:04:21.555445|S|5|393.38|0|5
A|ETN|20250729|10:06:11.428693|S|44|393.54|0|44
A|ETN|20250729|10:24:28.382156|S|22|393.77|0|22
A|ETN|20250729|10:27:01.082666|S|4|393.42|0|4
A|ETN|20250729|10:43:26.694165|S|5|393|0|5
A|ETN|20250729|10:51:19.336720|S|6|391.59|0|6
A|ETN|20250729|10:52:33.729845|S|1|391.67|0|1
A|ETN|20250729|10:52:33.731297|S|21|391.69|0|21
A|ETN|20250729|10:56:59.394173|S|20|391|0|20
A|ETN|20250729|10:56:59.611039|S|100|391.17|0|100
A|ETN|20250729|10:56:59.621065|S|100|391.17|0|100
A|ETN|20250729|10:58:04.004115|S|100|390.7|0|100
A|ETN|20250729|11:07:14.097753|S|2|390.95|0|2
A|ETN|20250729|11:10:58.535565|S|1|391.04|0|1
A|ETN|20250729|11:22:54.607735|S|1|389.54|0|1
A|ETN|20250729|11:23:29.058343|S|27|389.58|0|27
A|ETN|20250729|11:31:15.390582|S|10|388.49|0|10
A|ETN|20250729|11:42:48.706761|S|1|387.27|0|1
A|ETN|20250729|11:43:23.539597|S|13|387.11|0|13
A|ETN|20250729|11:45:46.795995|S|19|387.98|0|19
A|ETN|20250729|11:49:54.950263|S|100|388.96|0|100
A|ETN|20250729|11:49:56.832267|S|100|389.11|0|100
A|ETN|20250729|11:49:56.832989|S|100|389.09|0|100
A|ETN|20250729|11:50:32.063457|S|15|389.47|0|15
A|ETN|20250729|12:03:52.359310|S|8|389.33|0|8
A|ETN|20250729|12:05:36.435911|S|1|389.58|0|1
A|ETN|20250729|12:09:31.127770|S|15|388.73|0|15
A|ETN|20250729|12:25:55.635958|S|1|387.94|0|1
A|ETN|20250729|12:26:34.920893|S|40|387.88|0|40
A|ETN|20250729|12:28:04.191845|S|13|387.98|0|13
A|ETN|20250729|12:30:26.815706|S|14|388.49|0|14
A|ETN|20250729|12:30:26.815743|S|86|388.49|0|86
A|ETN|20250729|12:33:20.915285|S|4|388.12|0|4
A|ETN|20250729|12:34:55.616785|S|4|387.75|0|4
A|ETN|20250729|12:34:55.616797|S|1|387.75|0|1
A|ETN|20250729|12:36:13.482804|S|23|387.64|0|23
A|ETN|20250729|12:36:13.482843|S|23|387.64|0|23
A|ETN|20250729|12:48:09.935809|S|4|388.43|0|4
A|ETN|20250729|12:48:11.721508|S|16|388.43|0|16
A|ETN|20250729|12:55:47.030383|S|57|388.11|0|57
A|ETN|20250729|12:59:22.130507|S|1|388.43|0|1
A|ETN|20250729|13:02:40.860713|S|2|389.12|0|2
A|ETN|20250729|13:05:54.879820|S|2|389.47|0|2
A|ETN|20250729|13:07:09.167251|S|2|389.47|0|2
A|ETN|20250729|13:08:34.064358|S|1|389.37|0|1
A|ETN|20250729|13:09:04.175583|S|9|389.59|0|9
A|ETN|20250729|13:12:27.621942|S|1|389.59|0|1
A|ETN|20250729|13:13:33.543911|S|1|389.59|0|1
A|ETN|20250729|13:14:53.708607|S|1|389.61|0|1
A|ETN|20250729|13:34:55.125222|S|3|389.85|0|3
A|ETN|20250729|13:38:10.446413|S|3|389.81|0|3
A|ETN|20250729|14:05:03.558797|S|5|390.55|0|5
A|ETN|20250729|14:06:09.075726|S|2|390.42|0|2
A|ETN|20250729|14:06:20.134907|S|1|390.47|0|1
A|ETN|20250729|14:07:44.076407|S|2|390.39|0|2
A|ETN|20250729|14:09:15.143114|S|2|390.06|0|2
A|ETN|20250729|14:09:54.443124|S|2|389.88|0|2
A|ETN|20250729|14:11:45.542952|S|2|389.45|0|2
A|ETN|20250729|14:12:03.036111|S|2|389.45|0|2
A|ETN|20250729|14:18:32.256520|S|4|389.74|0|4
A|ETN|20250729|14:20:10.396912|S|1|389.69|0|1
A|ETN|20250729|14:21:47.779792|S|13|389.65|0|13
A|ETN|20250729|14:28:26.799146|S|13|389.59|0|13
A|ETN|20250729|14:28:56.079143|S|5|389.65|0|5
A|ETN|20250729|14:28:56.079181|S|9|389.65|0|9
A|ETN|20250729|14:29:15.947144|S|1|389.71|0|1
A|ETN|20250729|14:30:40.769235|S|12|389.92|0|12
A|ETN|20250729|14:40:35.470973|S|1|389.57|0|1
A|ETN|20250729|14:40:35.471128|S|5|389.57|0|5
A|ETN|20250729|14:43:28.666901|S|1|389.56|0|1
A|ETN|20250729|14:51:51.995640|S|14|389.74|0|14
A|ETN|20250729|15:07:51.334529|S|7|390.29|0|7
A|ETN|20250729|15:15:43.931508|S|2|390.21|0|2
A|ETN|20250729|15:18:05.538706|S|7|390.05|0|7
A|ETN|20250729|15:33:36.200939|S|1|390.01|0|1
A|ETN|20250729|15:34:57.014933|S|3|389.97|0|3
A|ETN|20250729|15:50:01.456611|S|1|389.74|0|1
A|ETN|20250729|15:50:50.693214|S|4|389.94|0|4
A|ETN|20250729|15:53:09.402736|S|3|389.86|0|3
A|ETN|20250729|15:54:40.891198|S|1|389.99|0|1
A|ETN|20250729|15:58:29.141143|S|1|390.43|0|1
A|ETN|20250729|15:58:40.869860|S|3|390.37|0|3
A|ETN|20250729|15:58:53.477085|S|100|390.13|0|100
A|ETN|20250729|15:59:47.482519|S|19|390.11|0|19
A|ETN|20250729|15:59:47.482533|S|44|390.11|0|44
A|ETNB|20250729|09:33:16.952322|S|1|9.48|0|1
A|ETNB|20250729|09:34:32.071799|S|100|9.465|0|100
A|ETNB|20250729|15:22:02.278048|S|10|9.19|0|10
A|ETON|20250729|10:09:01.129356|S|1|15.01|0|1
A|ETON|20250729|10:13:21.405426|S|1|15|0|1
A|ETON|20250729|10:13:21.405441|S|1|15|0|1
A|ETON|20250729|10:13:21.407653|S|1|15.01|0|1
A|ETON|20250729|10:59:43.849384|S|12|15.11|0|12
A|ETON|20250729|10:59:43.849455|S|3|15.11|0|3
A|ETON|20250729|10:59:43.849457|S|7|15.11|0|7
A|ETON|20250729|11:31:47.528747|S|50|15|0|50
A|ETON|20250729|15:55:07.313318|S|1|14.41|0|1
A|ETOR|20250729|09:49:33.004120|S|6|63.61|0|6
A|ETOR|20250729|10:16:28.659212|S|4|62.735|0|4
A|ETOR|20250729|10:16:28.659327|S|4|62.735|0|4
A|ETOR|20250729|14:20:55.283090|S|19|60.74|0|19
A|ETOR|20250729|14:20:55.283090|S|19|60.74|0|19
A|ETOR|20250729|14:20:55.283106|S|19|60.74|0|19
A|ETOR|20250729|14:20:55.283124|S|43|60.74|0|43
A|ETOR|20250729|15:17:43.170470|S|86|60.44|0|86
A|ETOR|20250729|15:17:43.170491|S|14|60.44|0|14
A|ETOR|20250729|15:17:43.170491|S|76|60.44|0|76
A|ETOR|20250729|15:27:35.014571|S|1|60.46|0|1
A|ETOR|20250729|15:27:35.014571|S|29|60.4|0|29
A|ETOR|20250729|15:29:14.675569|S|57|60.55|0|57
A|ETOR|20250729|15:29:14.675798|S|133|60.55|0|133
A|ETOR|20250729|15:33:46.781423|S|1|60.42|0|1
A|ETOR|20250729|15:33:46.781423|S|61|60.38|0|61
A|ETOR|20250729|15:33:46.781440|S|39|60.38|0|39
A|ETOR|20250729|15:55:41.347163|S|112|60.7|0|112
A|ETOR|20250729|15:55:41.347186|S|60|60.7|0|60
A|ETOR|20250729|15:55:41.347186|S|97|60.7|0|97
A|ETOR|20250729|15:55:41.347186|S|28|60.7|0|28
A|ETOR|20250729|15:55:41.351787|S|178|60.7|0|178
A|ETOR|20250729|15:56:14.861442|S|300|60.7|0|300
A|ETOR|20250729|15:56:14.861454|S|163|60.7|0|163
A|ETOR|20250729|15:56:36.620029|S|24|60.7|0|24
A|ETOR|20250729|15:56:36.620047|S|172|60.7|0|172
A|ETOR|20250729|15:56:50.247307|S|196|60.6|0|196
A|ETR|20250729|09:50:03.692228|S|5|87.17|0|5
A|ETR|20250729|10:32:54.552462|S|26|87.74|0|26
A|ETR|20250729|10:46:51.407964|S|27|88|0|27
A|ETR|20250729|10:59:26.504252|S|17|88.25|0|17
A|ETR|20250729|10:59:26.504252|S|18|88.25|0|18
A|ETR|20250729|10:59:26.504253|S|19|88.25|0|19
A|ETR|20250729|10:59:44.434290|S|20|88.24|0|20
A|ETR|20250729|11:00:20.999608|S|21|88.22|0|21
A|ETR|20250729|11:01:08.294619|S|17|88.16|0|17
A|ETR|20250729|11:27:37.844217|S|20|88.46|0|20
A|ETR|20250729|11:27:37.844217|S|17|88.46|0|17
A|ETR|20250729|11:33:02.736585|S|27|88.44|0|27
A|ETR|20250729|11:34:34.822212|S|22|88.35|0|22
A|ETR|20250729|11:49:25.723493|S|21|88.26|0|21
A|ETR|20250729|11:49:46.752843|S|14|88.25|0|14
A|ETR|20250729|11:50:39.311347|S|11|88.25|0|11
A|ETR|20250729|11:53:02.023406|S|24|88.21|0|24
A|ETR|20250729|12:00:57.710416|S|131|88.19|0|131
A|ETR|20250729|12:01:06.731973|S|21|88.11|0|21
A|ETR|20250729|12:25:20.261395|S|75|88.26|0|75
A|ETR|20250729|12:25:20.261498|S|35|88.255|0|35
A|ETR|20250729|12:25:20.298151|S|27|88.2|0|27
A|ETR|20250729|12:27:50.003551|S|19|88.28|0|19
A|ETR|20250729|12:28:16.025035|S|16|88.26|0|16
A|ETR|20250729|12:28:16.025088|S|5|88.26|0|5
A|ETR|20250729|12:29:42.774608|S|5|88.31|0|5
A|ETR|20250729|12:33:57.845872|S|16|88.36|0|16
A|ETR|20250729|12:44:39.526524|S|7|88.47|0|7
A|ETR|20250729|12:44:39.531932|S|17|88.47|0|17
A|ETR|20250729|12:52:58.158818|S|18|88.47|0|18
A|ETR|20250729|12:52:58.158818|S|27|88.47|0|27
A|ETR|20250729|13:00:02.449168|S|21|88.25|0|21
A|ETR|20250729|13:18:24.601493|S|1|88.42|0|1
A|ETR|20250729|13:18:24.601494|S|1|88.42|0|1
A|ETR|20250729|13:18:30.195315|S|3|88.41|0|3
A|ETR|20250729|13:33:32.094925|S|15|88.36|0|15
A|ETR|20250729|13:54:34.503322|S|20|88.11|0|20
A|ETR|20250729|14:00:20.024624|S|26|88.13|0|26
A|ETR|20250729|14:01:39.185326|S|21|88.07|0|21
A|ETR|20250729|14:03:26.044789|S|16|88.09|0|16
A|ETR|20250729|14:08:59.717612|S|1|88.1|0|1
A|ETR|20250729|14:11:07.528899|S|1|88.07|0|1
A|ETR|20250729|14:11:07.729282|S|26|88.07|0|26
A|ETR|20250729|14:11:07.729282|S|16|88.07|0|16
A|ETR|20250729|14:11:12.757995|S|15|88.06|0|15
A|ETR|20250729|14:11:14.351553|S|19|88.02|0|19
A|ETR|20250729|14:28:51.837952|S|120|88.09|0|120
A|ETR|20250729|14:54:29.817192|S|195|87.92|0|195
A|ETR|20250729|14:56:36.270346|S|120|87.86|0|120
A|ETR|20250729|14:57:04.408648|S|37|87.92|0|37
A|ETR|20250729|15:18:50.854010|S|1|88.09|0|1
A|ETR|20250729|15:18:50.854011|S|1|88.09|0|1
A|ETR|20250729|15:36:05.832722|S|100|87.945|0|100
A|ETR|20250729|15:43:44.223364|S|1|87.93|0|1
A|ETR|20250729|15:44:32.015405|S|150|87.91|0|150
A|ETR|20250729|15:44:32.015461|S|30|87.91|0|30
A|ETR|20250729|15:46:06.764110|S|95|87.92|0|95
A|ETR|20250729|15:46:06.764258|S|5|87.92|0|5
A|ETR|20250729|15:52:24.051751|S|75|88.045|0|75
A|ETR|20250729|15:57:10.319455|S|5|88.23|0|5
A|ETR|20250729|15:57:26.068414|S|50|88.26|0|50
A|ETR|20250729|15:57:26.068499|S|50|88.26|0|50
A|ETR|20250729|15:59:56.257917|S|150|88.26|0|150
A|ETSY|20250729|09:33:52.184211|S|100|61.755|0|100
A|ETSY|20250729|09:34:56.246996|S|100|61.43|0|100
A|ETSY|20250729|09:34:56.247049|S|100|61.54|0|100
A|ETSY|20250729|09:35:54.603285|S|100|61.705|0|100
A|ETSY|20250729|09:35:54.630828|S|100|61.675|0|100
A|ETSY|20250729|09:41:02.331069|S|150|62.22|0|150
A|ETSY|20250729|09:41:03.894422|S|100|62.26|0|100
A|ETSY|20250729|09:46:54.900294|S|100|62.01|0|100
A|ETSY|20250729|09:49:21.322987|S|100|62.2|0|100
A|ETSY|20250729|09:51:51.988351|S|150|61.795|0|150
A|ETSY|20250729|09:54:13.592097|S|18|61.62|0|18
A|ETSY|20250729|09:55:51.340025|S|17|61.74|0|17
A|ETSY|20250729|09:55:51.340025|S|93|61.74|0|93
A|ETSY|20250729|09:55:51.340494|S|30|61.73|0|30
A|ETSY|20250729|09:55:51.340495|S|23|61.73|0|23
A|ETSY|20250729|09:55:51.341327|S|100|61.71|0|100
A|ETSY|20250729|09:56:20.441847|S|33|61.62|0|33
A|ETSY|20250729|09:57:16.183278|S|14|61.58|0|14
A|ETSY|20250729|10:05:20.458602|S|100|61.44|0|100
A|ETSY|20250729|10:06:14.938510|S|37|61.38|0|37
A|ETSY|20250729|10:06:29.506359|S|35|61.38|0|35
A|ETSY|20250729|10:07:17.841879|S|20|61.33|0|20
A|ETSY|20250729|10:16:09.531771|S|46|61.78|0|46
A|ETSY|20250729|10:21:39.855974|S|10|61.415|0|10
A|ETSY|20250729|10:21:48.778186|S|19|61.4|0|19
A|ETSY|20250729|10:22:04.291158|S|150|61.47|0|150
A|ETSY|20250729|10:22:04.291158|S|50|61.47|0|50
A|ETSY|20250729|10:42:06.712750|S|30|61.1|0|30
A|ETSY|20250729|10:43:48.739827|S|21|61.13|0|21
A|ETSY|20250729|10:57:07.723421|S|6|61.13|0|6
A|ETSY|20250729|10:57:07.723443|S|94|61.13|0|94
A|ETSY|20250729|11:06:56.855698|S|100|61|0|100
A|ETSY|20250729|11:13:12.849788|S|100|60.86|0|100
A|ETSY|20250729|11:13:25.829195|S|100|60.82|0|100
A|ETSY|20250729|11:23:06.793532|S|41|60.58|0|41
A|ETSY|20250729|11:31:55.665905|S|86|60.39|0|86
A|ETSY|20250729|11:59:34.451440|S|168|60.32|0|168
A|ETSY|20250729|12:00:43.562471|S|7|60.305|0|7
A|ETSY|20250729|12:39:17.635826|S|61|60.15|0|61
A|ETSY|20250729|12:46:32.977540|S|9|60.26|0|9
A|ETSY|20250729|13:17:54.686674|S|5|60.23|0|5
A|ETSY|20250729|13:41:22.096357|S|15|60.24|0|15
A|ETSY|20250729|13:41:22.096380|S|95|60.24|0|95
A|ETSY|20250729|14:51:21.564778|S|27|60.74|0|27
A|ETSY|20250729|15:12:02.534718|S|4|60.78|0|4
A|ETSY|20250729|15:28:28.971578|S|114|60.9|0|114
A|ETSY|20250729|15:29:37.313401|S|27|60.85|0|27
A|ETSY|20250729|15:32:19.650354|S|150|60.9|0|150
A|ETSY|20250729|15:32:19.650514|S|10|60.9|0|10
A|ETSY|20250729|15:41:57.281318|S|23|60.81|0|23
A|ETSY|20250729|15:49:10.577167|S|10|60.57|0|10
A|ETSY|20250729|15:49:10.577309|S|10|60.56|0|10
A|ETSY|20250729|15:49:10.577853|S|10|60.54|0|10
A|ETSY|20250729|15:55:48.790806|S|150|60.32|0|150
A|ETSY|20250729|15:55:48.790872|S|25|60.32|0|25
A|ETSY|20250729|15:56:21.391396|S|200|60.29|0|200
A|ETSY|20250729|15:58:11.418955|S|19|60.19|0|19
A|ETSY|20250729|15:58:11.650651|S|4|60.18|0|4
A|ETSY|20250729|15:59:46.200341|S|100|60.27|0|100
A|ETV|20250729|11:43:03.102065|S|100|13.76|0|100
A|ETV|20250729|15:39:19.945872|S|310|13.735|0|310
A|ETW|20250729|12:36:35.267919|S|100|8.68|0|100
A|ETWO|20250729|13:45:12.888528|S|100|3.275|0|100
A|ETY|20250729|11:19:40.485186|S|100|15.62|0|100
A|EU|20250729|10:21:16.740699|S|1|2.8|0|1
A|EU|20250729|10:32:17.179636|S|30|2.8|0|30
A|EU|20250729|10:33:05.560410|S|100|2.81|0|100
A|EU|20250729|10:33:05.564512|S|81|2.82|0|81
A|EU|20250729|11:10:43.388233|S|90|2.82|0|90
A|EU|20250729|11:50:09.350158|S|100|2.79|0|100
A|EU|20250729|12:31:11.933744|S|9|2.81|0|9
A|EU|20250729|12:32:55.145804|S|1|2.81|0|1
A|EU|20250729|12:35:47.188156|S|93|2.82|0|93
A|EU|20250729|14:04:08.225491|S|100|2.83|0|100
A|EU|20250729|14:12:07.911044|S|100|2.81|0|100
A|EU|20250729|14:12:07.911044|S|131|2.81|0|131
A|EU|20250729|14:23:14.424439|S|100|2.81|0|100
A|EU|20250729|14:41:21.123978|S|126|2.81|0|126
A|EU|20250729|14:49:03.438357|S|20|2.805|0|20
A|EU|20250729|15:59:04.364862|S|20|2.765|0|20
A|EU|20250729|15:59:04.366901|S|20|2.765|0|20
A|EUAD|20250729|11:39:13.731764|S|100|41.67|0|100
A|EUO|20250729|09:50:41.764410|S|100|28.75|0|100
A|EUO|20250729|09:50:41.764673|S|100|28.75|0|100
A|EUO|20250729|09:50:41.765555|S|50|28.75|0|50
A|EVC|20250729|11:40:24.578402|S|100|2.34|0|100
A|EVER|20250729|09:43:41.291734|S|100|24.71|0|100
A|EVER|20250729|11:22:08.157842|S|40|24.33|0|40
A|EVER|20250729|11:31:55.082032|S|13|24.23|0|13
A|EVER|20250729|12:22:39.640921|S|9|23.81|0|9
A|EVER|20250729|13:19:13.354522|S|1|23.73|0|1
A|EVER|20250729|13:19:13.354522|S|2|23.73|0|2
A|EVER|20250729|13:58:13.343853|S|63|23.9|0|63
A|EVER|20250729|15:09:31.890935|S|100|24.4|0|100
A|EVER|20250729|15:56:42.078696|S|100|24.28|0|100
A|EVER|20250729|15:57:36.019785|S|111|24.27|0|111
A|EVEX|20250729|11:49:36.807161|S|1|6.51|0|1
A|EVEX|20250729|12:59:03.134684|S|10|6.61|0|10
A|EVGO|20250729|09:53:23.354911|S|1|3.46|0|1
A|EVGO|20250729|10:44:15.832466|S|100|3.455|0|100
A|EVGO|20250729|10:44:15.833288|S|289|3.455|0|289
A|EVGO|20250729|11:04:25.726731|S|100|3.43|0|100
A|EVGO|20250729|11:39:19.336009|S|100|3.4|0|100
A|EVGO|20250729|11:45:47.174364|S|100|3.41|0|100
A|EVGO|20250729|11:47:54.857874|S|100|3.41|0|100
A|EVGO|20250729|11:57:31.927576|E|346|3.435|0|346
A|EVGO|20250729|12:14:44.044969|S|49|3.43|0|49
A|EVGO|20250729|12:14:44.044970|S|51|3.43|0|51
A|EVGO|20250729|12:14:44.045018|S|100|3.43|0|100
A|EVGO|20250729|12:19:20.907604|S|100|3.43|0|100
A|EVGO|20250729|12:35:49.230470|S|1|3.42|0|1
A|EVGO|20250729|12:59:09.867565|S|100|3.425|0|100
A|EVGO|20250729|13:15:40.255959|S|100|3.425|0|100
A|EVGO|20250729|13:24:12.668230|S|100|3.415|0|100
A|EVGO|20250729|13:25:35.094494|S|100|3.42|0|100
A|EVGO|20250729|13:25:35.094494|S|100|3.42|0|100
A|EVGO|20250729|13:54:32.578399|S|100|3.415|0|100
A|EVGO|20250729|13:58:48.885925|S|100|3.42|0|100
A|EVGO|20250729|14:06:18.726111|S|100|3.43|0|100
A|EVGO|20250729|15:11:17.500608|S|100|3.445|0|100
A|EVGO|20250729|15:11:21.280399|S|100|3.445|0|100
A|EVGO|20250729|15:13:13.959911|S|100|3.445|0|100
A|EVGO|20250729|15:37:05.916121|S|7|3.41|0|7
A|EVGO|20250729|15:37:05.916145|S|12|3.41|0|12
A|EVGO|20250729|15:37:05.916146|S|381|3.41|0|381
A|EVGO|20250729|15:40:41.911343|S|870|3.405|0|870
A|EVGO|20250729|15:40:41.911343|S|1230|3.405|0|1230
A|EVGO|20250729|15:56:20.679485|S|100|3.405|0|100
A|EVGO|20250729|15:56:25.197255|S|100|3.405|0|100
A|EVH|20250729|10:50:32.241213|S|10|9.62|0|10
A|EVH|20250729|12:25:07.427175|S|50|9.48|0|50
A|EVH|20250729|13:07:03.598739|S|5|9.445|0|5
A|EVH|20250729|15:29:24.135120|S|100|9.38|0|100
A|EVH|20250729|15:59:05.342882|S|100|9.39|0|100
A|EVI|20250729|09:30:00.059515|S|79|23.51|52778|3
A|EVI|20250729|11:08:01.531702|S|6|23.79|0|6
A|EVI|20250729|15:50:21.547792|S|1|23.75|0|1
A|EVI|20250729|15:55:11.523624|S|2|23.71|0|2
A|EVI|20250729|15:55:11.523625|S|18|23.73|0|18
A|EVI|20250729|16:00:00.058778|S|1652|23.56|77602|1097
A|EVLN|20250729|15:11:29.743118|S|900|50.22|0|900
A|EVLV|20250729|09:34:06.230795|S|11|6.99|0|11
A|EVLV|20250729|10:02:50.391447|S|1|6.82|0|1
A|EVLV|20250729|10:07:33.420745|S|1|6.82|0|1
A|EVLV|20250729|12:17:53.617113|S|110|6.725|0|110
A|EVLV|20250729|12:48:21.734960|S|100|6.815|0|100
A|EVLV|20250729|13:47:36.910201|S|1|6.98|0|1
A|EVLV|20250729|13:56:54.686051|S|120|6.965|0|120
A|EVLV|20250729|14:23:43.512036|S|7|6.94|0|7
A|EVLV|20250729|15:34:24.814555|S|100|6.925|0|100
A|EVLV|20250729|15:34:24.814581|S|70|6.925|0|70
A|EVM|20250729|09:30:00.117465|S|2703|8.67|51500|1342
A|EVM|20250729|10:24:08.091437|S|100|8.68|0|100
A|EVM|20250729|10:25:46.487978|S|100|8.69|0|100
A|EVM|20250729|10:28:05.927283|S|100|8.71|0|100
A|EVM|20250729|10:28:27.001880|S|100|8.74|0|100
A|EVM|20250729|10:28:27.002522|S|200|8.75|0|200
A|EVM|20250729|10:28:27.002522|S|100|8.74|0|100
A|EVM|20250729|14:38:45.282084|S|100|8.68|0|100
A|EVM|20250729|14:48:59.763315|S|100|8.68|0|100
A|EVM|20250729|16:00:00.077607|S|242|8.69|74184|21
A|EVO|20250729|12:16:38.959621|S|110|4.23|0|110
A|EVO|20250729|12:29:04.274732|S|1|4.23|0|1
A|EVR|20250729|10:53:03.374887|S|17|302.88|0|17
A|EVR|20250729|10:53:03.374887|S|17|302.88|0|17
A|EVR|20250729|10:53:03.374887|S|1|302.79|0|1
A|EVR|20250729|10:53:03.374887|S|1|302.79|0|1
A|EVR|20250729|10:53:03.374925|S|6|302.66|0|6
A|EVR|20250729|10:53:03.374925|S|27|302.66|0|27
A|EVR|20250729|10:53:03.374925|S|3|302.66|0|3
A|EVR|20250729|10:53:03.374926|S|47|302.66|0|47
A|EVR|20250729|10:53:03.374926|S|40|302.66|0|40
A|EVR|20250729|11:10:01.219042|S|6|302.34|0|6
A|EVR|20250729|11:10:01.219552|S|5|302.29|0|5
A|EVR|20250729|11:39:07.255878|S|2|300.89|0|2
A|EVR|20250729|11:39:07.255878|S|11|300.89|0|11
A|EVR|20250729|11:45:30.891280|S|25|300.45|0|25
A|EVR|20250729|11:45:30.891373|S|25|300.45|0|25
A|EVR|20250729|11:45:30.891476|S|25|300.45|0|25
A|EVR|20250729|11:49:45.823106|S|25|299.84|0|25
A|EVR|20250729|11:59:31.898217|S|3|299.83|0|3
A|EVR|20250729|11:59:31.898251|S|1|299.83|0|1
A|EVR|20250729|12:02:30.819081|S|30|300.08|0|30
A|EVR|20250729|12:07:50.290100|S|24|299.75|0|24
A|EVR|20250729|12:07:50.290100|S|23|299.75|0|23
A|EVR|20250729|12:10:37.816446|S|7|299.72|0|7
A|EVR|20250729|12:10:37.816522|S|14|299.54|0|14
A|EVR|20250729|12:35:36.658997|S|7|299.81|0|7
A|EVR|20250729|12:35:36.659034|S|8|299.8|0|8
A|EVR|20250729|12:35:36.659034|S|2|299.81|0|2
A|EVR|20250729|12:35:36.659046|S|2|299.8|0|2
A|EVR|20250729|12:35:36.659391|S|7|299.79|0|7
A|EVR|20250729|12:35:36.713263|S|8|299.69|0|8
A|EVR|20250729|12:36:49.040390|S|7|299.54|0|7
A|EVR|20250729|12:37:38.557701|S|16|299.52|0|16
A|EVR|20250729|12:37:38.557701|S|7|299.52|0|7
A|EVR|20250729|12:37:38.557701|S|7|299.53|0|7
A|EVR|20250729|12:37:38.557713|S|18|299.52|0|18
A|EVR|20250729|12:37:38.557713|S|29|299.52|0|29
A|EVR|20250729|13:03:04.049569|S|7|302.21|0|7
A|EVR|20250729|13:03:04.049570|S|33|301.91|0|33
A|EVR|20250729|13:03:04.049570|S|1|301.9|0|1
A|EVR|20250729|13:03:04.049570|S|100|301.88|0|100
A|EVR|20250729|13:03:04.049570|S|63|301.87|0|63
A|EVR|20250729|13:03:04.050066|S|21|301.87|0|21
A|EVR|20250729|13:03:04.050067|S|79|301.87|0|79
A|EVR|20250729|13:03:04.050116|S|8|301.87|0|8
A|EVR|20250729|13:03:04.050416|S|47|301.85|0|47
A|EVR|20250729|13:03:04.050988|S|79|301.74|0|79
A|EVR|20250729|13:03:04.051639|S|80|301.67|0|80
A|EVR|20250729|13:12:52.917313|S|18|301.84|0|18
A|EVR|20250729|13:12:52.917313|S|12|301.8|0|12
A|EVR|20250729|13:18:54.588363|S|6|301.85|0|6
A|EVR|20250729|13:18:54.588485|S|17|301.81|0|17
A|EVR|20250729|13:25:12.508490|S|10|301.75|0|10
A|EVR|20250729|13:25:12.508490|S|90|301.72|0|90
A|EVR|20250729|13:25:51.590366|S|7|301.72|0|7
A|EVR|20250729|13:26:02.003972|S|11|301.7|0|11
A|EVR|20250729|13:26:02.003972|S|5|301.7|0|5
A|EVR|20250729|13:26:22.974859|S|1|301.69|0|1
A|EVR|20250729|13:37:53.691430|S|30|301.6|0|30
A|EVR|20250729|13:37:53.691431|S|16|301.56|0|16
A|EVR|20250729|13:38:09.760073|S|1|301.44|0|1
A|EVR|20250729|14:47:36.584288|S|7|300.54|0|7
A|EVR|20250729|14:47:36.584289|S|3|300.54|0|3
A|EVR|20250729|14:47:36.584289|S|1|300.54|0|1
A|EVR|20250729|14:47:36.584848|S|4|300.54|0|4
A|EVR|20250729|14:47:36.584848|S|23|300.54|0|23
A|EVR|20250729|14:47:36.584848|S|11|300.54|0|11
A|EVR|20250729|14:47:36.585009|S|4|300.54|0|4
A|EVR|20250729|14:47:36.585025|S|1|300.54|0|1
A|EVR|20250729|15:24:41.120268|S|1|300.93|0|1
A|EVR|20250729|15:34:24.866974|S|22|300.74|0|22
A|EVR|20250729|15:36:04.516979|S|126|300.69|0|126
A|EVR|20250729|15:43:33.142502|S|53|300.37|0|53
A|EVR|20250729|15:58:36.989423|S|1|302.19|0|1
A|EVR|20250729|15:58:36.989423|S|1|302.19|0|1
A|EVR|20250729|15:58:37.433326|S|92|301.98|0|92
A|EVR|20250729|15:58:37.433326|S|100|302.02|0|100
A|EVR|20250729|15:58:57.012279|S|5|302.24|0|5
A|EVRG|20250729|10:00:20.439765|S|2|68.72|0|2
A|EVRG|20250729|10:19:10.666983|S|119|68.99|0|119
A|EVRG|20250729|10:19:10.667048|S|63|68.99|0|63
A|EVRG|20250729|10:59:54.611297|S|1|69.415|0|1
A|EVRG|20250729|11:28:34.908185|S|100|69.59|0|100
A|EVRG|20250729|11:29:47.099926|S|138|69.62|0|138
A|EVRG|20250729|11:29:47.100311|S|38|69.62|0|38
A|EVRG|20250729|12:12:18.324458|S|6|69.38|0|6
A|EVRG|20250729|12:38:43.715443|S|30|69.64|0|30
A|EVRG|20250729|12:53:25.511103|S|100|69.54|0|100
A|EVRG|20250729|13:05:10.273808|S|3|69.45|0|3
A|EVRG|20250729|13:05:51.289060|S|2|69.43|0|2
A|EVRG|20250729|13:11:28.182550|S|88|69.48|0|88
A|EVRG|20250729|13:11:28.182729|S|12|69.48|0|12
A|EVRG|20250729|13:11:28.182730|S|16|69.48|0|16
A|EVRG|20250729|14:34:04.387218|S|177|69.34|0|177
A|EVRG|20250729|14:53:39.111305|S|167|69.26|0|167
A|EVRG|20250729|14:54:34.762379|S|100|69.25|0|100
A|EVRG|20250729|14:54:34.762394|S|100|69.25|0|100
A|EVRG|20250729|14:55:16.940579|S|2|69.25|0|2
A|EVRG|20250729|14:56:56.215708|S|98|69.25|0|98
A|EVRG|20250729|14:56:56.215708|S|100|69.25|0|100
A|EVRG|20250729|14:56:56.215722|S|100|69.25|0|100
A|EVRG|20250729|14:56:56.215723|S|98|69.25|0|98
A|EVRG|20250729|14:56:56.215736|S|98|69.25|0|98
A|EVRG|20250729|14:56:56.215736|S|100|69.25|0|100
A|EVRG|20250729|14:56:56.215749|S|100|69.25|0|100
A|EVRG|20250729|14:56:56.215762|S|98|69.25|0|98
A|EVRG|20250729|14:56:56.215762|S|100|69.25|0|100
A|EVRG|20250729|14:56:56.215779|S|24|69.25|0|24
A|EVRG|20250729|14:56:56.215793|S|6|69.25|0|6
A|EVRG|20250729|14:56:56.215809|S|70|69.25|0|70
A|EVRG|20250729|14:56:56.215810|S|30|69.25|0|30
A|EVRG|20250729|14:56:56.215842|S|70|69.25|0|70
A|EVRG|20250729|14:56:56.215842|S|30|69.25|0|30
A|EVRG|20250729|14:56:56.215854|S|61|69.25|0|61
A|EVRG|20250729|14:56:56.215989|S|100|69.25|0|100
A|EVRG|20250729|14:56:56.215989|S|9|69.25|0|9
A|EVRG|20250729|14:56:56.215990|S|41|69.25|0|41
A|EVRG|20250729|14:56:56.225917|S|100|69.25|0|100
A|EVRG|20250729|14:57:05.433808|S|89|69.25|0|89
A|EVRG|20250729|14:57:22.749361|S|11|69.25|0|11
A|EVRG|20250729|14:57:22.749362|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.749457|S|11|69.25|0|11
A|EVRG|20250729|14:57:22.749457|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.749473|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.749487|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.749532|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.749612|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.749612|S|11|69.25|0|11
A|EVRG|20250729|14:57:22.749699|S|50|69.25|0|50
A|EVRG|20250729|14:57:22.749699|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.749766|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.749853|S|50|69.25|0|50
A|EVRG|20250729|14:57:22.749853|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.753680|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.753752|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.753763|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.753763|S|50|69.25|0|50
A|EVRG|20250729|14:57:22.754076|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754089|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754147|S|50|69.25|0|50
A|EVRG|20250729|14:57:22.754147|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754377|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754407|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754442|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754442|S|50|69.25|0|50
A|EVRG|20250729|14:57:22.754463|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754479|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754528|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754543|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754600|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754600|S|50|69.25|0|50
A|EVRG|20250729|14:57:22.754623|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754683|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754716|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754812|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754812|S|50|69.25|0|50
A|EVRG|20250729|14:57:22.754823|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754854|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.754892|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.755079|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.755079|S|50|69.25|0|50
A|EVRG|20250729|14:57:22.755141|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.755686|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.755742|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.755753|S|42|69.25|0|42
A|EVRG|20250729|14:57:22.756699|S|58|69.25|0|58
A|EVRG|20250729|14:57:22.756699|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.756699|S|111|69.25|0|111
A|EVRG|20250729|14:57:22.758018|S|100|69.25|0|100
A|EVRG|20250729|14:57:22.761877|S|10|69.25|0|10
A|EVRG|20250729|14:57:26.848097|S|90|69.25|0|90
A|EVRG|20250729|14:57:26.848097|S|100|69.25|0|100
A|EVRG|20250729|14:57:26.848387|S|90|69.25|0|90
A|EVRG|20250729|14:57:26.848387|S|100|69.25|0|100
A|EVRG|20250729|14:57:28.650550|S|13|69.25|0|13
A|EVRG|20250729|14:57:29.705400|S|100|69.25|0|100
A|EVRG|20250729|14:57:29.705400|S|87|69.25|0|87
A|EVRG|20250729|14:57:29.705490|S|100|69.25|0|100
A|EVRG|20250729|14:57:29.714335|S|18|69.25|0|18
A|EVRG|20250729|14:57:29.815258|S|82|69.25|0|82
A|EVRG|20250729|14:57:29.815258|S|100|69.25|0|100
A|EVRG|20250729|14:57:29.815646|S|100|69.25|0|100
A|EVRG|20250729|14:57:30.031442|S|100|69.25|0|100
A|EVRG|20250729|14:57:30.031531|S|50|69.25|0|50
A|EVRG|20250729|14:57:30.031531|S|100|69.25|0|100
A|EVRG|20250729|14:57:30.031837|S|100|69.25|0|100
A|EVRG|20250729|14:57:30.031909|S|100|69.25|0|100
A|EVRG|20250729|14:57:30.031910|S|50|69.25|0|50
A|EVRG|20250729|14:57:30.032472|S|100|69.25|0|100
A|EVRG|20250729|14:57:30.032544|S|51|69.25|0|51
A|EVRG|20250729|15:40:29.893585|S|100|69.48|0|100
A|EVRG|20250729|15:41:31.726938|S|1|69.47|0|1
A|EVRG|20250729|15:41:31.726955|S|70|69.47|0|70
A|EVRG|20250729|15:45:06.382157|S|168|69.48|0|168
A|EVRG|20250729|15:51:58.988610|S|1|69.66|0|1
A|EVRG|20250729|15:52:53.767844|S|1|69.68|0|1
A|EVRG|20250729|15:54:40.030489|S|100|69.68|0|100
A|EVRG|20250729|15:55:47.054981|S|1|69.78|0|1
A|EVRG|20250729|15:55:47.062091|S|232|69.78|0|232
A|EVRG|20250729|15:56:01.232946|S|17|69.79|0|17
A|EVRG|20250729|15:56:01.232946|S|76|69.79|0|76
A|EVRG|20250729|15:56:01.232958|S|213|69.79|0|213
A|EVRG|20250729|15:56:03.362630|S|16|69.78|0|16
A|EVRG|20250729|15:56:08.730752|S|167|69.78|0|167
A|EVRG|20250729|15:56:55.417259|S|221|69.76|0|221
A|EVRG|20250729|15:56:55.518781|S|20|69.76|0|20
A|EVRG|20250729|15:57:08.333415|S|218|69.74|0|218
A|EVRG|20250729|15:57:32.052982|S|183|69.73|0|183
A|EVRG|20250729|15:57:46.126395|S|179|69.73|0|179
A|EVTC|20250729|09:44:18.309223|S|14|33.3|0|14
A|EVTL|20250729|09:50:48.375839|S|1|6.58|0|1
A|EVTL|20250729|10:01:44.497251|S|10|6.61|0|10
A|EVTL|20250729|10:35:52.363423|S|7|6.47|0|7
A|EVTL|20250729|13:10:35.135836|S|4|6.56|0|4
A|EVTL|20250729|13:51:38.744239|S|5|6.55|0|5
A|EVTL|20250729|15:57:30.193361|S|18|6.57|0|18
A|EVTL|20250729|15:57:30.193379|S|1|6.57|0|1
A|EVTL|20250729|15:57:30.193398|S|81|6.57|0|81
A|EVTL|20250729|15:57:30.193398|S|19|6.57|0|19
A|EVTL|20250729|15:57:30.193528|S|81|6.57|0|81
A|EVV|20250729|09:42:53.122701|S|100|10.09|0|100
A|EVV|20250729|10:07:13.637285|S|100|10.09|0|100
A|EVV|20250729|10:35:08.866074|S|500|10.08|0|500
A|EVV|20250729|10:35:08.866074|S|1068|10.08|0|1068
A|EVV|20250729|10:35:08.866074|S|500|10.08|0|500
A|EVV|20250729|11:02:48.442343|S|353|10.08|0|353
A|EVV|20250729|11:02:48.442343|S|302|10.08|0|302
A|EVV|20250729|11:02:48.442645|S|100|10.08|0|100
A|EVV|20250729|11:02:48.442645|S|147|10.08|0|147
A|EVV|20250729|11:40:31.256521|S|100|10.09|0|100
A|EVV|20250729|14:56:57.071733|S|187|10.085|0|187
A|EVV|20250729|15:15:30.002396|S|100|10.09|0|100
A|EVV|20250729|15:50:43.832370|S|200|10.08|0|200
A|EVV|20250729|15:56:55.038346|S|92|10.08|0|92
A|EVV|20250729|16:00:00.068429|S|620|10.09|75116|595
A|EW|20250729|10:01:15.223126|S|141|79.67|0|141
A|EW|20250729|10:06:15.212539|S|65|79.955|0|65
A|EW|20250729|10:08:45.568827|S|3|79.91|0|3
A|EW|20250729|10:43:46.913566|S|20|79.61|0|20
A|EW|20250729|10:56:01.166410|S|4|79.82|0|4
A|EW|20250729|11:19:04.883604|S|6|79.68|0|6
A|EW|20250729|11:51:16.371619|S|39|79.66|0|39
A|EW|20250729|12:01:00.556880|S|6|79.59|0|6
A|EW|20250729|12:13:23.367448|S|9|79.71|0|9
A|EW|20250729|12:21:39.099282|S|6|79.67|0|6
A|EW|20250729|12:42:17.702252|S|200|79.6|0|200
A|EW|20250729|12:50:55.724274|S|200|79.655|0|200
A|EW|20250729|12:52:03.488019|S|200|79.65|0|200
A|EW|20250729|12:53:56.849117|S|200|79.68|0|200
A|EW|20250729|12:59:49.051844|S|200|79.6|0|200
A|EW|20250729|13:19:22.707135|S|83|79.72|0|83
A|EW|20250729|13:19:22.707153|S|17|79.72|0|17
A|EW|20250729|13:19:22.707153|S|83|79.72|0|83
A|EW|20250729|13:20:39.953343|S|17|79.72|0|17
A|EW|20250729|13:20:39.953344|S|100|79.72|0|100
A|EW|20250729|13:22:50.049409|S|58|79.77|0|58
A|EW|20250729|13:39:22.506360|S|15|79.85|0|15
A|EW|20250729|13:46:48.224603|S|200|79.875|0|200
A|EW|20250729|13:52:26.200271|S|200|79.81|0|200
A|EW|20250729|13:54:40.837466|S|200|79.74|0|200
A|EW|20250729|14:12:00.270088|S|10|79.54|0|10
A|EW|20250729|14:28:05.311110|S|100|79.63|0|100
A|EW|20250729|14:28:05.311143|S|100|79.63|0|100
A|EW|20250729|14:28:05.311144|S|87|79.63|0|87
A|EW|20250729|14:28:05.311169|S|13|79.63|0|13
A|EW|20250729|14:28:05.311170|S|26|79.63|0|26
A|EW|20250729|14:37:01.626480|S|13|79.71|0|13
A|EW|20250729|14:52:10.163770|S|100|79.83|0|100
A|EW|20250729|14:52:11.856357|S|100|79.83|0|100
A|EW|20250729|14:52:16.485244|S|80|79.83|0|80
A|EW|20250729|14:52:16.485400|S|36|79.83|0|36
A|EW|20250729|14:52:16.485400|S|20|79.83|0|20
A|EW|20250729|15:18:44.552526|S|7|79.87|0|7
A|EW|20250729|15:39:51.310380|S|5|79.76|0|5
A|EW|20250729|15:53:42.001331|S|17|79.97|0|17
A|EW|20250729|15:54:51.271303|S|4|79.99|0|4
A|EW|20250729|15:55:08.456902|S|26|79.96|0|26
A|EW|20250729|15:55:09.800081|S|11|79.99|0|11
A|EW|20250729|15:55:26.829086|S|200|79.99|0|200
A|EW|20250729|15:55:26.830938|S|77|79.99|0|77
A|EW|20250729|15:55:39.780683|S|13|80|0|13
A|EW|20250729|15:58:37.007055|S|1|80.255|0|1
A|EW|20250729|15:58:51.375335|S|1|80.26|0|1
A|EW|20250729|15:58:51.375335|S|1|80.26|0|1
A|EW|20250729|15:58:51.375335|S|1|80.26|0|1
A|EWA|20250729|09:49:58.852993|S|85|26.39|0|85
A|EWA|20250729|09:49:58.853109|S|131|26.39|0|131
A|EWA|20250729|10:42:26.651940|S|100|26.41|0|100
A|EWA|20250729|10:42:26.651940|S|100|26.41|0|100
A|EWA|20250729|10:42:26.651940|S|100|26.41|0|100
A|EWA|20250729|10:43:41.807872|S|100|26.4|0|100
A|EWA|20250729|10:43:41.807873|S|100|26.4|0|100
A|EWA|20250729|15:10:38.904327|S|7|26.39|0|7
A|EWA|20250729|15:32:39.533377|S|1|26.38|0|1
A|EWA|20250729|15:50:21.571981|S|76|26.36|0|76
A|EWA|20250729|15:50:21.572134|S|189|26.36|0|189
A|EWBC|20250729|10:58:25.400016|S|20|103.4|0|20
A|EWBC|20250729|12:07:45.136074|S|10|103.32|0|10
A|EWBC|20250729|12:56:48.433997|S|9|103.21|0|9
A|EWBC|20250729|12:57:14.963494|S|7|103.21|0|7
A|EWBC|20250729|12:58:25.190055|S|5|103.2|0|5
A|EWBC|20250729|13:11:36.900129|S|1|103.39|0|1
A|EWBC|20250729|15:03:45.706196|S|78|103.29|0|78
A|EWBC|20250729|15:23:00.475117|S|72|103.22|0|72
A|EWBC|20250729|15:29:24.153501|S|15|103.21|0|15
A|EWBC|20250729|15:29:45.818501|S|2|103.21|0|2
A|EWBC|20250729|15:42:52.665722|S|5|103.03|0|5
A|EWBC|20250729|15:54:22.285013|S|64|103.29|0|64
A|EWBC|20250729|15:55:29.430325|S|10|103.23|0|10
A|EWBC|20250729|15:58:17.490327|S|87|103.24|0|87
A|EWC|20250729|09:44:00.706496|S|6|46.86|0|6
A|EWC|20250729|09:51:21.330213|S|1|46.88|0|1
A|EWC|20250729|10:01:17.265823|S|100|46.82|0|100
A|EWC|20250729|10:01:17.268678|S|100|46.82|0|100
A|EWCZ|20250729|10:25:11.005898|S|3|4.675|0|3
A|EWCZ|20250729|15:31:41.828051|S|68|4.665|0|68
A|EWG|20250729|10:26:40.266782|S|100|41.94|0|100
A|EWG|20250729|10:33:39.847779|S|13|41.95|0|13
A|EWG|20250729|15:58:58.053532|S|7|41.91|0|7
A|EWH|20250729|09:32:22.150876|S|400|21.245|0|400
A|EWH|20250729|10:13:04.889477|S|100|21.215|0|100
A|EWH|20250729|10:20:46.452809|S|100|21.225|0|100
A|EWH|20250729|15:41:06.979643|S|47|21.16|0|47
A|EWH|20250729|15:41:06.979656|S|2|21.16|0|2
A|EWH|20250729|15:41:06.979770|S|51|21.16|0|51
A|EWI|20250729|11:01:28.150314|S|43|48.96|0|43
A|EWI|20250729|11:38:41.567286|S|100|49.065|0|100
A|EWI|20250729|11:38:41.572770|S|81|49.08|0|81
A|EWI|20250729|11:38:41.582678|S|100|49.08|0|100
A|EWI|20250729|11:38:41.582769|S|81|49.08|0|81
A|EWI|20250729|11:52:55.341405|S|8|49.16|0|8
A|EWI|20250729|15:11:20.009750|S|100|49.13|0|100
A|EWI|20250729|15:19:26.278147|S|45|49.13|0|45
A|EWI|20250729|15:19:26.278178|S|1|49.13|0|1
A|EWJ|20250729|10:06:39.656367|S|100|73.97|0|100
A|EWJ|20250729|10:11:58.613947|S|100|73.95|0|100
A|EWJ|20250729|10:18:18.811482|S|100|73.925|0|100
A|EWJ|20250729|10:18:18.812197|S|100|73.925|0|100
A|EWJ|20250729|10:22:06.513892|S|100|73.92|0|100
A|EWJ|20250729|10:29:38.858078|S|100|74|0|100
A|EWJ|20250729|10:29:38.858079|S|100|74|0|100
A|EWJ|20250729|10:32:46.043808|S|100|74.005|0|100
A|EWJ|20250729|10:33:40.205449|S|23|73.99|0|23
A|EWJ|20250729|10:33:40.205468|S|21|73.99|0|21
A|EWJ|20250729|10:33:40.205469|S|39|73.99|0|39
A|EWJ|20250729|10:50:22.508522|S|500|73.89|0|500
A|EWJ|20250729|10:58:44.058704|S|100|73.875|0|100
A|EWJ|20250729|11:01:58.656027|S|100|73.885|0|100
A|EWJ|20250729|11:04:30.004018|S|100|73.875|0|100
A|EWJ|20250729|11:14:58.674258|S|100|73.905|0|100
A|EWJ|20250729|11:19:06.509321|S|100|73.915|0|100
A|EWJ|20250729|11:20:08.053894|S|100|73.895|0|100
A|EWJ|20250729|11:22:50.811050|S|100|73.865|0|100
A|EWJ|20250729|11:23:10.830044|S|100|73.865|0|100
A|EWJ|20250729|11:43:41.926309|S|100|73.83|0|100
A|EWJ|20250729|12:51:48.090713|S|100|73.895|0|100
A|EWJ|20250729|12:52:15.044567|S|100|73.885|0|100
A|EWJ|20250729|12:52:20.455608|S|100|73.885|0|100
A|EWJ|20250729|12:53:42.217115|S|100|73.905|0|100
A|EWJ|20250729|12:54:59.100245|S|100|73.915|0|100
A|EWJ|20250729|12:56:26.003650|S|9|73.9|0|9
A|EWJ|20250729|12:59:24.292724|S|100|73.92|0|100
A|EWJ|20250729|12:59:35.041795|S|100|73.915|0|100
A|EWJ|20250729|12:59:37.157314|S|100|73.915|0|100
A|EWJ|20250729|12:59:59.071507|S|75|73.91|0|75
A|EWJ|20250729|12:59:59.071798|S|23|73.91|0|23
A|EWJ|20250729|12:59:59.071862|S|2|73.91|0|2
A|EWJ|20250729|13:00:04.281001|S|100|73.905|0|100
A|EWJ|20250729|13:00:06.920040|S|100|73.905|0|100
A|EWJ|20250729|13:01:03.536076|S|100|73.905|0|100
A|EWJ|20250729|13:01:06.642745|S|100|73.905|0|100
A|EWJ|20250729|13:02:39.027796|S|79|73.92|0|79
A|EWJ|20250729|13:37:20.909279|S|100|73.945|0|100
A|EWJ|20250729|13:38:04.366369|S|100|73.925|0|100
A|EWJ|20250729|13:38:40.142012|S|100|73.915|0|100
A|EWJ|20250729|13:52:24.314337|S|100|73.875|0|100
A|EWJ|20250729|14:01:22.770653|S|100|73.905|0|100
A|EWJ|20250729|14:02:17.478559|S|100|73.905|0|100
A|EWJ|20250729|14:02:23.336717|S|100|73.905|0|100
A|EWJ|20250729|14:02:26.723526|S|100|73.905|0|100
A|EWJ|20250729|14:02:33.436530|S|100|73.905|0|100
A|EWJ|20250729|14:02:40.111739|S|100|73.905|0|100
A|EWJ|20250729|14:03:05.376309|S|100|73.885|0|100
A|EWJ|20250729|14:03:07.803270|S|100|73.885|0|100
A|EWJ|20250729|14:10:19.478241|S|100|73.875|0|100
A|EWJ|20250729|14:16:04.204472|S|100|73.895|0|100
A|EWJ|20250729|14:16:08.614673|S|100|73.895|0|100
A|EWJ|20250729|14:16:12.250148|S|100|73.895|0|100
A|EWJ|20250729|14:16:12.269187|S|200|73.895|0|200
A|EWJ|20250729|14:16:15.926516|S|100|73.895|0|100
A|EWJ|20250729|14:18:48.554090|S|100|73.905|0|100
A|EWJ|20250729|14:20:19.953354|S|100|73.905|0|100
A|EWJ|20250729|14:21:19.664892|S|100|73.885|0|100
A|EWJ|20250729|14:25:41.878214|S|100|73.875|0|100
A|EWJ|20250729|14:41:30.739403|S|100|73.905|0|100
A|EWJ|20250729|14:42:38.557611|S|100|73.905|0|100
A|EWJ|20250729|14:45:35.801779|S|100|73.915|0|100
A|EWJ|20250729|14:45:42.614899|S|100|73.915|0|100
A|EWJ|20250729|14:45:46.566382|S|100|73.915|0|100
A|EWJ|20250729|14:46:03.503693|S|100|73.915|0|100
A|EWJ|20250729|14:46:13.888253|S|100|73.915|0|100
A|EWJ|20250729|14:46:20.840660|S|100|73.915|0|100
A|EWJ|20250729|14:46:45.894456|S|100|73.905|0|100
A|EWJ|20250729|14:48:14.686784|S|100|73.905|0|100
A|EWJ|20250729|14:56:10.641980|S|100|73.915|0|100
A|EWJ|20250729|14:57:54.625931|S|100|73.925|0|100
A|EWJ|20250729|14:57:59.236072|S|100|73.925|0|100
A|EWJ|20250729|14:58:03.407666|S|100|73.925|0|100
A|EWJ|20250729|15:00:42.187923|S|400|73.935|0|400
A|EWJ|20250729|15:03:46.285348|S|100|73.925|0|100
A|EWJ|20250729|15:05:30.944404|S|100|73.935|0|100
A|EWJ|20250729|15:06:16.727173|S|100|73.945|0|100
A|EWJ|20250729|15:08:47.242316|S|100|73.965|0|100
A|EWJ|20250729|15:09:30.748707|S|100|73.955|0|100
A|EWJ|20250729|15:09:34.681442|S|100|73.955|0|100
A|EWJ|20250729|15:09:38.633866|S|100|73.955|0|100
A|EWJ|20250729|15:11:16.846370|S|100|73.945|0|100
A|EWJ|20250729|15:12:40.596139|S|100|73.955|0|100
A|EWJ|20250729|15:15:32.007970|S|100|73.965|0|100
A|EWJ|20250729|15:15:34.814163|S|100|73.965|0|100
A|EWJ|20250729|15:15:49.699480|S|100|73.965|0|100
A|EWJ|20250729|15:20:14.620520|S|100|73.965|0|100
A|EWJ|20250729|15:20:23.408407|S|100|73.965|0|100
A|EWJ|20250729|15:54:42.569848|S|38|73.89|0|38
A|EWJ|20250729|15:55:00.201262|S|100|73.875|0|100
A|EWJ|20250729|15:55:45.161163|S|500|73.89|0|500
A|EWJ|20250729|15:57:06.017053|S|200|73.865|0|200
A|EWJ|20250729|15:57:06.017054|S|300|73.865|0|300
A|EWJ|20250729|15:57:25.916017|S|162|73.87|0|162
A|EWJ|20250729|15:58:42.788067|S|400|73.855|0|400
A|EWJ|20250729|15:58:42.788067|S|100|73.855|0|100
A|EWL|20250729|10:10:07.695089|S|30|54.15|0|30
A|EWL|20250729|15:54:20.814580|S|57|54.13|0|57
A|EWM|20250729|15:30:00.058128|S|49|24.04|0|49
A|EWP|20250729|12:56:05.007495|S|100|45.05|0|100
A|EWP|20250729|13:10:41.091031|S|100|45.07|0|100
A|EWP|20250729|13:14:10.413484|S|72|45.08|0|72
A|EWP|20250729|13:28:12.165693|S|398|45.09|0|398
A|EWP|20250729|13:28:12.165693|S|2|45.09|0|2
A|EWP|20250729|13:28:12.165693|S|398|45.09|0|398
A|EWP|20250729|13:28:12.165694|S|2|45.09|0|2
A|EWP|20250729|13:28:12.165718|S|98|45.09|0|98
A|EWP|20250729|14:41:03.660556|S|100|45.055|0|100
A|EWP|20250729|15:46:30.027560|S|100|45.025|0|100
A|EWP|20250729|15:50:27.030282|S|100|45.035|0|100
A|EWP|20250729|15:55:20.024097|S|100|45.035|0|100
A|EWP|20250729|15:55:51.023892|S|100|45.035|0|100
A|EWP|20250729|15:56:37.024137|S|100|45.035|0|100
A|EWP|20250729|15:57:50.025390|S|100|45.035|0|100
A|EWQ|20250729|12:52:48.416888|S|100|42.92|0|100
A|EWS|20250729|09:42:52.196506|S|400|27.11|0|400
A|EWS|20250729|09:43:14.587367|S|400|27.13|0|400
A|EWT|20250729|10:33:44.534062|S|100|58.725|0|100
A|EWT|20250729|10:42:48.258353|S|100|58.705|0|100
A|EWT|20250729|10:48:48.449684|S|100|58.665|0|100
A|EWT|20250729|10:49:09.925352|S|100|58.655|0|100
A|EWT|20250729|11:03:59.197863|S|100|58.515|0|100
A|EWT|20250729|11:12:47.968008|S|10|58.58|0|10
A|EWT|20250729|11:14:01.515654|S|100|58.595|0|100
A|EWT|20250729|12:05:00.281000|S|1000|58.57|0|1000
A|EWT|20250729|12:13:40.577211|S|100|58.525|0|100
A|EWT|20250729|12:13:42.780793|S|100|58.525|0|100
A|EWT|20250729|12:13:49.671653|S|100|58.525|0|100
A|EWT|20250729|12:13:54.455839|S|100|58.525|0|100
A|EWT|20250729|12:13:56.602938|S|100|58.525|0|100
A|EWT|20250729|13:24:35.001325|S|1|58.59|0|1
A|EWT|20250729|13:24:35.001398|S|99|58.59|0|99
A|EWT|20250729|14:47:06.169153|S|16|58.66|0|16
A|EWT|20250729|14:47:06.169289|S|377|58.66|0|377
A|EWT|20250729|14:47:06.169344|S|607|58.66|0|607
A|EWT|20250729|15:17:27.287203|S|1000|58.66|0|1000
A|EWT|20250729|15:26:36.955562|S|100|58.645|0|100
A|EWT|20250729|15:50:13.193020|S|34|58.63|0|34
A|EWT|20250729|15:50:13.194016|S|13|58.63|0|13
A|EWT|20250729|15:50:13.195284|S|39|58.63|0|39
A|EWT|20250729|15:50:13.195294|S|51|58.63|0|51
A|EWT|20250729|15:50:13.195307|S|78|58.63|0|78
A|EWT|20250729|15:50:19.960685|S|124|58.63|0|124
A|EWT|20250729|15:51:46.718124|S|28|58.615|0|28
A|EWT|20250729|15:54:40.050610|S|200|58.675|0|200
A|EWT|20250729|15:55:20.582609|S|389|58.67|0|389
A|EWT|20250729|15:57:32.383125|S|345|58.63|0|345
A|EWTX|20250729|12:41:54.111493|S|10|14.12|0|10
A|EWTX|20250729|14:09:55.055350|S|22|14.1|0|22
A|EWTX|20250729|14:14:55.176042|S|14|14.14|0|14
A|EWTX|20250729|14:14:55.176104|S|77|14.14|0|77
A|EWTX|20250729|15:26:44.420177|S|150|14.14|0|150
A|EWTX|20250729|15:26:44.420271|S|50|14.14|0|50
A|EWTX|20250729|15:58:52.447846|S|132|13.98|0|132
A|EWTX|20250729|15:58:52.447894|S|62|13.98|0|62
A|EWTX|20250729|15:58:52.447894|S|4|13.98|0|4
A|EWU|20250729|13:27:42.892937|S|100|40.38|0|100
A|EWU|20250729|13:29:52.479169|S|100|40.38|0|100
A|EWU|20250729|15:29:55.030655|S|376|40.395|0|376
A|EWU|20250729|15:30:36.803439|S|374|40.405|0|374
A|EWU|20250729|15:32:14.201220|S|384|40.395|0|384
A|EWU|20250729|15:32:29.393903|S|241|40.395|0|241
A|EWU|20250729|15:43:13.370549|S|274|40.365|0|274
A|EWU|20250729|15:51:08.379110|S|458|40.405|0|458
A|EWU|20250729|15:52:50.253296|S|200|40.395|0|200
A|EWU|20250729|15:55:21.339272|S|400|40.395|0|400
A|EWW|20250729|09:51:46.638778|S|25|60.01|0|25
A|EWW|20250729|09:51:46.638838|S|100|60.01|0|100
A|EWW|20250729|09:51:46.638840|S|25|60.01|0|25
A|EWW|20250729|09:59:55.105481|S|100|59.7|0|100
A|EWW|20250729|09:59:55.105481|S|16|59.7|0|16
A|EWW|20250729|09:59:55.105505|S|15|59.7|0|15
A|EWW|20250729|10:04:30.979179|S|62|59.42|0|62
A|EWW|20250729|10:23:07.670310|S|100|59.38|0|100
A|EWW|20250729|10:24:38.158063|S|100|59.4|0|100
A|EWW|20250729|10:46:22.418574|S|100|59.72|0|100
A|EWW|20250729|10:46:22.418575|S|50|59.72|0|50
A|EWW|20250729|11:33:43.499987|S|54|60.01|0|54
A|EWW|20250729|14:16:03.492026|S|80|60.71|0|80
A|EWW|20250729|14:41:34.119185|S|212|60.89|0|212
A|EWY|20250729|09:57:15.364056|S|100|73.41|0|100
A|EWY|20250729|10:03:42.460371|S|100|73.41|0|100
A|EWY|20250729|10:17:04.128813|S|100|73.435|0|100
A|EWY|20250729|11:28:43.442673|S|100|73.57|0|100
A|EWY|20250729|11:30:55.634028|S|100|73.58|0|100
A|EWY|20250729|11:30:55.634029|S|100|73.58|0|100
A|EWY|20250729|12:04:11.622267|S|100|73.5|0|100
A|EWY|20250729|12:35:25.684527|S|28|73.46|0|28
A|EWY|20250729|14:16:18.663558|S|428|73.475|0|428
A|EWY|20250729|15:57:25.886783|S|200|73.475|0|200
A|EWZ|20250729|09:36:28.127061|S|300|26.625|0|300
A|EWZ|20250729|09:48:17.494108|S|100|26.645|0|100
A|EWZ|20250729|09:50:52.785346|S|100|26.645|0|100
A|EWZ|20250729|10:03:01.252085|S|719|26.66|0|719
A|EWZ|20250729|10:03:01.252620|S|1310|26.66|0|1310
A|EWZ|20250729|10:23:15.693380|S|100|26.75|0|100
A|EWZ|20250729|10:31:57.693656|S|100|26.79|0|100
A|EWZ|20250729|10:54:59.142216|S|100|26.69|0|100
A|EWZ|20250729|10:57:50.108740|S|100|26.65|0|100
A|EWZ|20250729|11:02:30.935111|S|300|26.685|0|300
A|EWZ|20250729|11:04:24.503472|S|100|26.75|0|100
A|EWZ|20250729|11:20:48.993454|S|100|26.765|0|100
A|EWZ|20250729|11:26:35.900055|S|32|26.74|0|32
A|EWZ|20250729|11:40:59.302949|S|100|26.705|0|100
A|EWZ|20250729|11:48:58.664509|S|100|26.715|0|100
A|EWZ|20250729|11:49:35.798745|S|100|26.735|0|100
A|EWZ|20250729|11:49:58.007430|S|100|26.735|0|100
A|EWZ|20250729|11:49:58.014445|S|371|26.735|0|371
A|EWZ|20250729|11:50:35.737265|S|100|26.745|0|100
A|EWZ|20250729|11:50:58.927678|S|100|26.755|0|100
A|EWZ|20250729|11:50:58.934083|S|200|26.755|0|200
A|EWZ|20250729|11:57:51.052065|S|100|26.78|0|100
A|EWZ|20250729|12:17:18.456224|S|300|26.865|0|300
A|EWZ|20250729|12:17:18.456224|S|100|26.865|0|100
A|EWZ|20250729|13:02:46.998708|S|100|26.865|0|100
A|EWZ|20250729|13:34:08.695090|S|100|26.825|0|100
A|EWZ|20250729|13:52:01.791999|S|100|26.815|0|100
A|EWZ|20250729|14:09:14.909986|S|300|26.745|0|300
A|EWZ|20250729|14:09:14.933427|S|300|26.745|0|300
A|EWZ|20250729|14:09:14.945722|S|300|26.745|0|300
A|EWZ|20250729|15:05:47.246409|S|23|26.81|0|23
A|EWZ|20250729|15:44:06.327378|S|5|26.7|0|5
A|EWZ|20250729|15:45:03.438028|S|3|26.71|0|3
A|EWZ|20250729|15:52:12.136475|S|1|26.73|0|1
A|EWZ|20250729|15:52:29.718384|S|100|26.74|0|100
A|EWZ|20250729|15:54:46.775147|S|600|26.735|0|600
A|EWZ|20250729|15:54:53.223198|S|15|26.74|0|15
A|EWZ|20250729|15:55:03.665879|S|3|26.74|0|3
A|EWZ|20250729|15:55:05.490257|S|7|26.74|0|7
A|EWZ|20250729|15:55:28.414660|S|3|26.75|0|3
A|EWZ|20250729|15:57:15.351775|S|100|26.745|0|100
A|EWZ|20250729|15:57:15.358153|S|100|26.74|0|100
A|EWZ|20250729|15:57:15.364014|S|80|26.74|0|80
A|EWZ|20250729|15:57:15.910353|S|100|26.745|0|100
A|EWZ|20250729|15:57:15.910353|S|100|26.745|0|100
A|EWZ|20250729|15:57:15.910353|S|200|26.745|0|200
A|EWZS|20250729|12:17:14.930643|S|100|11.95|0|100
A|EXAS|20250729|10:39:30.589139|S|17|47.43|0|17
A|EXAS|20250729|11:13:07.569943|S|2|47.44|0|2
A|EXAS|20250729|11:53:38.574293|S|1|47.17|0|1
A|EXAS|20250729|13:07:09.799298|S|2|47.36|0|2
A|EXAS|20250729|13:09:17.287201|S|1|47.34|0|1
A|EXAS|20250729|13:09:17.287202|S|1|47.34|0|1
A|EXAS|20250729|13:12:48.822688|S|2|47.4|0|2
A|EXAS|20250729|14:30:11.619518|S|1|47.35|0|1
A|EXAS|20250729|14:39:15.741556|S|100|47.43|0|100
A|EXAS|20250729|15:17:31.797525|E|14|47.43|0|14
A|EXAS|20250729|15:19:11.406873|S|1|47.44|0|1
A|EXAS|20250729|15:33:28.759852|S|1|47.61|0|1
A|EXAS|20250729|15:45:00.556632|S|1|47.5|0|1
A|EXAS|20250729|15:45:11.663232|S|1|47.51|0|1
A|EXAS|20250729|15:55:19.930385|S|5|47.53|0|5
A|EXAS|20250729|15:56:14.475719|S|3|47.5|0|3
A|EXAS|20250729|15:57:22.267600|S|77|47.54|0|77
A|EXC|20250729|09:31:29.183166|S|100|43.41|0|100
A|EXC|20250729|09:34:44.384845|S|100|43.34|0|100
A|EXC|20250729|09:35:37.428111|S|100|43.35|0|100
A|EXC|20250729|09:45:13.171842|S|100|43.49|0|100
A|EXC|20250729|09:49:48.198290|S|100|43.6|0|100
A|EXC|20250729|09:49:48.198327|S|133|43.6|0|133
A|EXC|20250729|09:49:48.202707|S|17|43.595|0|17
A|EXC|20250729|09:50:23.094538|S|10|43.58|0|10
A|EXC|20250729|09:51:07.994654|S|18|43.61|0|18
A|EXC|20250729|09:54:05.550940|S|24|43.61|0|24
A|EXC|20250729|09:55:19.720431|S|16|43.61|0|16
A|EXC|20250729|09:56:10.783481|S|3|43.62|0|3
A|EXC|20250729|09:56:10.783525|S|1|43.62|0|1
A|EXC|20250729|09:56:10.783535|S|100|43.62|0|100
A|EXC|20250729|09:56:10.783644|S|217|43.62|0|217
A|EXC|20250729|09:56:46.203949|S|18|43.6|0|18
A|EXC|20250729|10:01:08.498982|S|15|43.65|0|15
A|EXC|20250729|10:01:08.667139|S|14|43.65|0|14
A|EXC|20250729|10:02:43.040170|S|293|43.68|0|293
A|EXC|20250729|10:03:36.673779|S|14|43.67|0|14
A|EXC|20250729|10:19:47.727130|S|1|43.8|0|1
A|EXC|20250729|10:19:47.727538|S|4|43.8|0|4
A|EXC|20250729|10:40:21.542224|S|10|43.79|0|10
A|EXC|20250729|10:40:54.204027|S|32|43.8|0|32
A|EXC|20250729|10:40:54.204038|S|68|43.8|0|68
A|EXC|20250729|10:41:00.134715|S|100|43.83|0|100
A|EXC|20250729|10:41:42.070154|S|100|43.88|0|100
A|EXC|20250729|10:41:54.865866|S|100|43.88|0|100
A|EXC|20250729|11:20:21.045049|S|45|44.16|0|45
A|EXC|20250729|11:23:25.021275|S|100|44.16|0|100
A|EXC|20250729|11:28:20.033018|S|100|44.22|0|100
A|EXC|20250729|11:46:59.665962|S|10|44.15|0|10
A|EXC|20250729|12:26:27.626018|S|50|44.16|0|50
A|EXC|20250729|12:26:27.642522|S|100|44.165|0|100
A|EXC|20250729|12:38:41.241474|S|60|44.22|0|60
A|EXC|20250729|12:42:24.253203|S|100|44.22|0|100
A|EXC|20250729|13:16:48.248764|S|100|44.14|0|100
A|EXC|20250729|13:21:10.182416|S|100|44.14|0|100
A|EXC|20250729|13:25:28.308748|S|30|44.13|0|30
A|EXC|20250729|13:58:35.135769|S|100|44.04|0|100
A|EXC|20250729|14:34:06.230970|S|100|44.06|0|100
A|EXC|20250729|14:42:39.281983|S|100|44.01|0|100
A|EXC|20250729|15:04:35.306061|S|100|43.98|0|100
A|EXC|20250729|15:10:28.709973|S|100|43.99|0|100
A|EXC|20250729|15:12:29.597130|S|100|44|0|100
A|EXC|20250729|15:12:29.660263|S|100|44.02|0|100
A|EXC|20250729|15:19:42.243520|S|50|44.07|0|50
A|EXC|20250729|15:38:19.105233|S|100|44.12|0|100
A|EXC|20250729|15:41:30.091868|S|84|44.12|0|84
A|EXC|20250729|15:47:56.954406|S|100|44.16|0|100
A|EXC|20250729|15:49:18.902679|S|80|44.17|0|80
A|EXC|20250729|15:49:53.035245|S|100|44.16|0|100
A|EXC|20250729|15:50:04.346696|S|100|44.14|0|100
A|EXC|20250729|15:51:54.933611|S|147|44.21|0|147
A|EXC|20250729|15:52:34.071533|S|35|44.215|0|35
A|EXC|20250729|15:55:27.672617|S|100|44.26|0|100
A|EXC|20250729|15:56:24.145840|S|100|44.29|0|100
A|EXC|20250729|15:58:49.919105|S|100|44.29|0|100
A|EXC|20250729|15:59:54.116177|S|33|44.32|0|33
A|EXE|20250729|11:16:16.062862|S|100|99.89|0|100
A|EXE|20250729|13:03:41.894875|S|96|99.73|0|96
A|EXE|20250729|13:03:41.895667|S|20|99.73|0|20
A|EXE|20250729|15:47:51.645247|S|70|99.18|0|70
A|EXE|20250729|15:47:52.042638|S|100|99.165|0|100
A|EXE|20250729|15:49:41.256328|S|100|99.095|0|100
A|EXE|20250729|15:50:35.075486|S|10|99.15|0|10
A|EXE|20250729|15:54:10.473573|S|100|99.315|0|100
A|EXE|20250729|15:55:09.249642|S|100|99.25|0|100
A|EXE|20250729|15:59:02.603008|S|39|99.34|0|39
A|EXEL|20250729|09:30:00.386928|S|100|38.26|0|100
A|EXEL|20250729|09:30:19.938451|E|4|38.32|0|4
A|EXEL|20250729|09:30:19.938515|E|4|38.32|0|4
A|EXEL|20250729|09:30:19.938584|E|4|38.32|0|4
A|EXEL|20250729|09:30:56.817153|S|200|37.84|0|200
A|EXEL|20250729|09:31:04.293267|S|200|37.52|0|200
A|EXEL|20250729|09:32:58.615549|S|100|37.5|0|100
A|EXEL|20250729|09:33:31.497223|E|4|37.54|0|4
A|EXEL|20250729|09:33:32.934400|E|4|37.54|0|4
A|EXEL|20250729|09:33:32.934473|E|4|37.54|0|4
A|EXEL|20250729|09:34:58.744512|S|62|37.97|0|62
A|EXEL|20250729|09:35:46.941201|S|100|37.84|0|100
A|EXEL|20250729|09:35:46.941201|S|100|37.84|0|100
A|EXEL|20250729|09:35:46.941243|S|100|37.84|0|100
A|EXEL|20250729|09:35:46.941243|S|100|37.84|0|100
A|EXEL|20250729|09:35:46.941317|S|100|37.84|0|100
A|EXEL|20250729|09:35:46.941463|S|100|37.84|0|100
A|EXEL|20250729|09:35:46.942576|S|100|37.84|0|100
A|EXEL|20250729|09:35:46.942576|S|100|37.84|0|100
A|EXEL|20250729|09:37:53.468210|S|100|37.8|0|100
A|EXEL|20250729|09:38:05.603398|S|100|37.84|0|100
A|EXEL|20250729|09:38:34.410467|S|100|37.67|0|100
A|EXEL|20250729|09:38:49.750603|S|100|37.7|0|100
A|EXEL|20250729|09:38:53.203242|S|200|37.64|0|200
A|EXEL|20250729|09:40:33.958038|S|100|37.91|0|100
A|EXEL|20250729|09:42:43.201540|S|100|37.87|0|100
A|EXEL|20250729|09:43:51.012349|E|4|37.88|0|4
A|EXEL|20250729|09:49:12.550583|S|100|37.47|0|100
A|EXEL|20250729|09:49:12.551050|S|100|37.47|0|100
A|EXEL|20250729|09:49:12.551775|S|100|37.47|0|100
A|EXEL|20250729|09:53:05.044488|S|4|37.52|0|4
A|EXEL|20250729|09:53:05.044577|S|4|37.52|0|4
A|EXEL|20250729|09:53:14.656345|E|4|37.4|0|4
A|EXEL|20250729|09:53:14.656435|E|4|37.4|0|4
A|EXEL|20250729|09:53:14.656501|E|4|37.4|0|4
A|EXEL|20250729|09:53:14.656580|E|4|37.4|0|4
A|EXEL|20250729|09:53:14.656647|E|4|37.4|0|4
A|EXEL|20250729|09:53:14.656708|E|4|37.4|0|4
A|EXEL|20250729|09:53:14.656768|E|4|37.4|0|4
A|EXEL|20250729|09:53:14.656830|E|4|37.4|0|4
A|EXEL|20250729|09:53:21.836636|E|1|37.42|0|1
A|EXEL|20250729|09:56:02.098958|E|29|37.25|0|29
A|EXEL|20250729|09:56:22.622463|E|1|37.29|0|1
A|EXEL|20250729|09:57:55.081262|S|19|37.46|0|19
A|EXEL|20250729|09:57:55.081340|S|81|37.46|0|81
A|EXEL|20250729|09:58:04.265608|S|19|37.51|0|19
A|EXEL|20250729|09:58:04.265633|S|18|37.51|0|18
A|EXEL|20250729|09:58:04.265634|S|63|37.51|0|63
A|EXEL|20250729|09:59:30.737299|S|4|37.45|0|4
A|EXEL|20250729|09:59:32.842315|S|96|37.45|0|96
A|EXEL|20250729|09:59:41.716306|S|100|37.46|0|100
A|EXEL|20250729|10:00:30.150851|E|190|37.45|0|190
A|EXEL|20250729|10:00:51.743339|S|62|37.19|0|62
A|EXEL|20250729|10:01:00.067992|E|2|37.12|0|2
A|EXEL|20250729|10:02:11.189277|S|62|37.24|0|62
A|EXEL|20250729|10:02:25.006432|S|7|37.27|0|7
A|EXEL|20250729|10:02:25.006442|S|18|37.27|0|18
A|EXEL|20250729|10:02:25.006464|S|75|37.27|0|75
A|EXEL|20250729|10:02:33.565255|S|16|37.33|0|16
A|EXEL|20250729|10:02:33.565327|S|84|37.33|0|84
A|EXEL|20250729|10:02:38.077811|E|2|37.36|0|2
A|EXEL|20250729|10:03:12.782818|E|2|37.33|0|2
A|EXEL|20250729|10:03:27.241909|S|100|37.33|0|100
A|EXEL|20250729|10:03:27.403457|S|100|37.36|0|100
A|EXEL|20250729|10:03:48.981300|S|146|37.32|0|146
A|EXEL|20250729|10:03:48.981316|S|17|37.32|0|17
A|EXEL|20250729|10:03:48.981317|S|17|37.32|0|17
A|EXEL|20250729|10:03:48.981535|S|220|37.32|0|220
A|EXEL|20250729|10:03:52.057610|E|2|37.29|0|2
A|EXEL|20250729|10:03:57.286031|E|2|37.27|0|2
A|EXEL|20250729|10:04:35.689087|S|100|37.28|0|100
A|EXEL|20250729|10:05:37.691980|S|100|37.28|0|100
A|EXEL|20250729|10:05:42.846912|S|100|37.35|0|100
A|EXEL|20250729|10:05:51.556021|S|20|37.4|0|20
A|EXEL|20250729|10:05:51.556441|S|80|37.4|0|80
A|EXEL|20250729|10:05:52.764717|S|1|37.43|0|1
A|EXEL|20250729|10:05:52.765001|S|99|37.43|0|99
A|EXEL|20250729|10:06:00.247368|E|2|37.36|0|2
A|EXEL|20250729|10:06:43.331899|S|4|37.25|0|4
A|EXEL|20250729|10:06:43.331977|S|4|37.25|0|4
A|EXEL|20250729|10:06:43.332038|S|4|37.25|0|4
A|EXEL|20250729|10:06:43.332104|S|4|37.245|0|4
A|EXEL|20250729|10:06:43.332176|S|4|37.245|0|4
A|EXEL|20250729|10:06:43.332259|S|4|37.245|0|4
A|EXEL|20250729|10:06:43.332319|S|4|37.245|0|4
A|EXEL|20250729|10:06:43.332381|S|4|37.245|0|4
A|EXEL|20250729|10:06:43.332442|S|4|37.245|0|4
A|EXEL|20250729|10:06:43.332505|S|4|37.245|0|4
A|EXEL|20250729|10:06:47.552159|S|100|37.33|0|100
A|EXEL|20250729|10:07:15.707401|S|62|37.38|0|62
A|EXEL|20250729|10:07:52.504929|S|100|37.33|0|100
A|EXEL|20250729|10:07:53.228555|S|100|37.34|0|100
A|EXEL|20250729|10:08:01.713456|S|100|37.36|0|100
A|EXEL|20250729|10:08:17.748469|E|12|37.35|0|12
A|EXEL|20250729|10:08:50.221785|S|100|37.33|0|100
A|EXEL|20250729|10:10:01.963535|S|100|37.31|0|100
A|EXEL|20250729|10:10:46.092272|S|100|37.45|0|100
A|EXEL|20250729|10:11:46.367768|S|100|37.32|0|100
A|EXEL|20250729|10:12:22.763213|S|1|37.31|0|1
A|EXEL|20250729|10:12:56.810230|S|100|37.27|0|100
A|EXEL|20250729|10:13:02.021033|S|100|37.28|0|100
A|EXEL|20250729|10:13:06.647786|S|53|37.29|0|53
A|EXEL|20250729|10:13:06.647972|S|47|37.29|0|47
A|EXEL|20250729|10:13:54.754693|S|100|37.3|0|100
A|EXEL|20250729|10:14:06.943495|S|80|37.36|0|80
A|EXEL|20250729|10:14:06.945481|S|4|37.36|0|4
A|EXEL|20250729|10:14:06.945809|S|16|37.36|0|16
A|EXEL|20250729|10:14:14.484109|S|100|37.37|0|100
A|EXEL|20250729|10:14:20.775970|S|1|37.4|0|1
A|EXEL|20250729|10:14:20.776243|S|99|37.4|0|99
A|EXEL|20250729|10:16:13.445086|S|100|37.26|0|100
A|EXEL|20250729|10:16:31.890618|S|100|37.24|0|100
A|EXEL|20250729|10:17:45.090609|S|100|37.29|0|100
A|EXEL|20250729|10:18:11.621026|S|100|37.26|0|100
A|EXEL|20250729|10:19:45.059377|S|62|37.3|0|62
A|EXEL|20250729|10:20:37.156933|S|100|37.29|0|100
A|EXEL|20250729|10:20:37.157633|S|34|37.3|0|34
A|EXEL|20250729|10:20:37.157695|S|66|37.3|0|66
A|EXEL|20250729|10:21:33.931714|S|30|37.26|0|30
A|EXEL|20250729|10:21:33.931750|S|20|37.26|0|20
A|EXEL|20250729|10:21:33.931751|S|50|37.26|0|50
A|EXEL|20250729|10:21:41.671304|S|100|37.29|0|100
A|EXEL|20250729|10:23:42.833838|S|100|37.35|0|100
A|EXEL|20250729|10:23:58.397587|S|100|37.315|0|100
A|EXEL|20250729|10:23:59.104758|S|85|37.32|0|85
A|EXEL|20250729|10:23:59.104833|S|15|37.32|0|15
A|EXEL|20250729|10:24:50.496696|S|100|37.35|0|100
A|EXEL|20250729|10:26:33.315379|S|35|37.28|0|35
A|EXEL|20250729|10:26:33.315396|S|35|37.28|0|35
A|EXEL|20250729|10:26:33.315397|S|30|37.28|0|30
A|EXEL|20250729|10:26:33.346819|S|17|37.28|0|17
A|EXEL|20250729|10:26:33.566093|S|83|37.28|0|83
A|EXEL|20250729|10:26:33.566093|S|17|37.28|0|17
A|EXEL|20250729|10:26:33.566727|S|83|37.28|0|83
A|EXEL|20250729|10:26:34.387356|S|100|37.29|0|100
A|EXEL|20250729|10:26:34.418743|S|100|37.3|0|100
A|EXEL|20250729|10:28:09.205558|S|100|37.21|0|100
A|EXEL|20250729|10:28:50.134468|S|100|37.3|0|100
A|EXEL|20250729|10:32:02.043561|S|25|37.56|0|25
A|EXEL|20250729|10:32:02.946501|S|25|37.56|0|25
A|EXEL|20250729|10:32:02.946519|S|25|37.56|0|25
A|EXEL|20250729|10:32:02.946520|S|25|37.56|0|25
A|EXEL|20250729|10:36:56.638945|S|62|37.53|0|62
A|EXEL|20250729|10:42:21.743779|S|100|37.3|0|100
A|EXEL|20250729|10:46:52.327676|S|141|37.37|0|141
A|EXEL|20250729|10:47:02.196110|S|59|37.37|0|59
A|EXEL|20250729|10:48:47.593891|S|100|37.34|0|100
A|EXEL|20250729|10:48:47.593920|S|28|37.34|0|28
A|EXEL|20250729|10:48:47.594006|S|72|37.34|0|72
A|EXEL|20250729|10:48:47.594007|S|28|37.34|0|28
A|EXEL|20250729|10:48:47.594017|S|28|37.34|0|28
A|EXEL|20250729|10:48:47.594067|S|28|37.34|0|28
A|EXEL|20250729|10:48:47.594202|S|16|37.34|0|16
A|EXEL|20250729|10:49:10.565917|S|100|37.36|0|100
A|EXEL|20250729|10:49:10.565929|S|26|37.36|0|26
A|EXEL|20250729|10:55:09.876372|S|62|37.66|0|62
A|EXEL|20250729|11:00:46.491486|S|249|37.9|0|249
A|EXEL|20250729|11:00:46.491502|S|29|37.9|0|29
A|EXEL|20250729|11:00:51.567268|S|422|37.9|0|422
A|EXEL|20250729|11:02:04.614513|S|96|37.92|0|96
A|EXEL|20250729|11:02:04.614834|S|4|37.92|0|4
A|EXEL|20250729|11:02:33.993054|S|62|37.99|0|62
A|EXEL|20250729|11:05:54.980969|S|62|38.07|0|62
A|EXEL|20250729|11:08:47.179758|S|4|38|0|4
A|EXEL|20250729|11:08:47.179922|S|4|38|0|4
A|EXEL|20250729|11:11:17.516399|S|62|38.1|0|62
A|EXEL|20250729|11:16:51.867023|S|62|38.02|0|62
A|EXEL|20250729|11:17:00.140147|S|100|38.02|0|100
A|EXEL|20250729|11:22:43.755278|S|62|37.78|0|62
A|EXEL|20250729|11:26:06.486281|S|100|37.755|0|100
A|EXEL|20250729|11:26:21.654580|S|62|37.66|0|62
A|EXEL|20250729|11:27:50.351335|S|100|37.62|0|100
A|EXEL|20250729|11:30:53.669714|S|100|37.505|0|100
A|EXEL|20250729|11:31:28.504095|S|100|37.425|0|100
A|EXEL|20250729|11:31:28.504160|S|4|37.425|0|4
A|EXEL|20250729|11:31:28.504318|S|4|37.425|0|4
A|EXEL|20250729|11:32:10.571777|S|100|37.27|0|100
A|EXEL|20250729|11:32:10.571845|S|28|37.27|0|28
A|EXEL|20250729|11:32:10.571863|S|28|37.27|0|28
A|EXEL|20250729|11:32:10.572066|S|44|37.27|0|44
A|EXEL|20250729|11:32:10.572066|S|56|37.27|0|56
A|EXEL|20250729|11:32:10.572094|S|44|37.27|0|44
A|EXEL|20250729|11:32:10.572095|S|56|37.27|0|56
A|EXEL|20250729|11:32:10.572149|S|44|37.27|0|44
A|EXEL|20250729|11:32:10.572149|S|56|37.27|0|56
A|EXEL|20250729|11:32:12.133768|S|44|37.27|0|44
A|EXEL|20250729|11:39:54.272781|S|100|37.22|0|100
A|EXEL|20250729|11:43:01.564689|S|100|37.13|0|100
A|EXEL|20250729|11:55:34.027310|S|100|37.14|0|100
A|EXEL|20250729|12:02:07.186946|E|3|37.04|0|3
A|EXEL|20250729|12:08:37.223878|S|100|37.03|0|100
A|EXEL|20250729|12:13:17.452200|S|100|37.305|0|100
A|EXEL|20250729|12:13:17.503796|E|6|37.29|0|6
A|EXEL|20250729|12:15:57.618175|S|100|37.21|0|100
A|EXEL|20250729|12:16:02.298020|S|1|37.17|0|1
A|EXEL|20250729|12:24:27.807039|S|100|37.09|0|100
A|EXEL|20250729|12:29:21.411562|S|100|37.24|0|100
A|EXEL|20250729|12:31:51.112703|S|80|37.26|0|80
A|EXEL|20250729|12:32:13.717230|S|62|37.26|0|62
A|EXEL|20250729|12:38:54.802572|S|80|37.23|0|80
A|EXEL|20250729|12:45:43.264076|S|47|37.22|0|47
A|EXEL|20250729|12:45:43.264369|S|3|37.22|0|3
A|EXEL|20250729|12:52:17.744943|S|60|37.07|0|60
A|EXEL|20250729|13:07:57.483577|S|54|37.315|0|54
A|EXEL|20250729|13:11:09.390124|S|100|37.21|0|100
A|EXEL|20250729|13:19:04.904191|S|100|37.05|0|100
A|EXEL|20250729|13:23:41.952269|S|1|37.06|0|1
A|EXEL|20250729|13:27:31.139808|E|1|37.03|0|1
A|EXEL|20250729|13:28:40.039550|S|62|37.05|0|62
A|EXEL|20250729|13:33:33.191982|S|62|37.1|0|62
A|EXEL|20250729|13:56:54.434721|S|60|37.38|0|60
A|EXEL|20250729|14:11:21.063530|S|100|36.88|0|100
A|EXEL|20250729|14:21:27.891033|S|62|37.05|0|62
A|EXEL|20250729|14:39:03.351736|S|48|37.09|0|48
A|EXEL|20250729|14:41:35.874239|S|100|37.1|0|100
A|EXEL|20250729|14:46:47.604016|S|100|37.09|0|100
A|EXEL|20250729|14:47:30.042384|S|70|37.1|0|70
A|EXEL|20250729|14:47:30.042481|S|62|37.1|0|62
A|EXEL|20250729|14:54:24.275017|S|100|37.18|0|100
A|EXEL|20250729|14:54:24.275040|S|100|37.18|0|100
A|EXEL|20250729|14:54:24.275060|S|100|37.18|0|100
A|EXEL|20250729|14:54:24.275124|S|100|37.18|0|100
A|EXEL|20250729|14:54:24.275154|S|26|37.18|0|26
A|EXEL|20250729|14:54:24.275197|S|8|37.18|0|8
A|EXEL|20250729|14:54:24.275209|S|13|37.18|0|13
A|EXEL|20250729|14:56:57.870182|S|62|37.16|0|62
A|EXEL|20250729|15:21:03.963138|S|1|37.16|0|1
A|EXEL|20250729|15:30:34.604362|S|4|36.995|0|4
A|EXEL|20250729|15:30:36.612483|S|96|36.995|0|96
A|EXEL|20250729|15:30:58.510507|S|100|36.96|0|100
A|EXEL|20250729|15:31:18.037826|S|100|36.94|0|100
A|EXEL|20250729|15:35:16.724213|S|100|37.025|0|100
A|EXEL|20250729|15:40:24.845553|S|100|36.99|0|100
A|EXEL|20250729|15:40:24.846016|S|27|36.99|0|27
A|EXEL|20250729|15:40:24.846360|S|62|36.99|0|62
A|EXEL|20250729|15:40:24.846448|S|11|36.99|0|11
A|EXEL|20250729|15:42:21.759163|S|7|36.94|0|7
A|EXEL|20250729|15:42:21.807148|S|107|36.94|0|107
A|EXEL|20250729|15:42:23.505397|S|6|36.94|0|6
A|EXEL|20250729|15:51:10.031597|S|190|37.18|0|190
A|EXEL|20250729|15:52:38.937399|S|100|37.21|0|100
A|EXEL|20250729|15:58:54.988328|S|60|37|0|60
A|EXFY|20250729|10:08:37.583634|S|116|2.19|0|116
A|EXFY|20250729|11:54:21.768393|S|100|2.12|0|100
A|EXFY|20250729|12:32:32.511083|S|100|2.115|0|100
A|EXFY|20250729|12:41:11.392197|S|100|2.105|0|100
A|EXFY|20250729|12:59:11.467584|S|100|2.11|0|100
A|EXFY|20250729|12:59:11.482997|S|172|2.115|0|172
A|EXFY|20250729|13:46:31.473027|S|100|2.125|0|100
A|EXFY|20250729|13:46:35.616374|S|313|2.125|0|313
A|EXFY|20250729|14:52:23.370858|S|100|2.13|0|100
A|EXFY|20250729|15:01:27.879921|S|100|2.125|0|100
A|EXFY|20250729|15:16:38.532675|S|95|2.135|0|95
A|EXFY|20250729|15:44:54.682199|S|1|2.125|0|1
A|EXFY|20250729|15:55:02.796120|S|100|2.125|0|100
A|EXG|20250729|10:59:11.759746|S|200|8.785|0|200
A|EXG|20250729|10:59:11.759746|S|389|8.785|0|389
A|EXG|20250729|13:50:46.158714|S|100|8.79|0|100
A|EXI|20250729|12:50:28.996731|S|8|168.76|0|8
A|EXI|20250729|13:38:02.230292|S|16|168.88|0|16
A|EXI|20250729|13:38:02.230292|S|15|168.88|0|15
A|EXI|20250729|15:15:31.417084|S|3|168.62|0|3
A|EXI|20250729|15:25:39.044911|S|1|168.66|0|1
A|EXK|20250729|11:22:23.072333|S|282|5.5|0|282
A|EXK|20250729|11:22:23.072458|S|265|5.5|0|265
A|EXK|20250729|11:29:34.350546|S|4|5.49|0|4
A|EXK|20250729|11:46:00.920741|S|100|5.44|0|100
A|EXK|20250729|11:46:00.920741|S|457|5.44|0|457
A|EXK|20250729|11:46:00.921026|S|243|5.44|0|243
A|EXK|20250729|11:49:18.269464|S|100|5.45|0|100
A|EXK|20250729|11:49:24.734163|S|100|5.46|0|100
A|EXK|20250729|13:41:27.145785|S|100|5.55|0|100
A|EXK|20250729|13:46:30.073348|S|1|5.565|0|1
A|EXK|20250729|14:02:29.364028|S|100|5.55|0|100
A|EXK|20250729|14:23:14.154653|S|40|5.55|0|40
A|EXK|20250729|14:30:32.964675|S|24|5.56|0|24
A|EXK|20250729|14:30:32.965362|S|31|5.56|0|31
A|EXK|20250729|15:58:11.505280|S|1|5.525|0|1
A|EXLS|20250729|09:36:53.272943|S|200|42.285|0|200
A|EXLS|20250729|09:37:16.061385|S|200|42.255|0|200
A|EXLS|20250729|09:40:15.723226|S|200|42.17|0|200
A|EXLS|20250729|09:42:23.621902|S|200|42.145|0|200
A|EXLS|20250729|09:42:23.621918|S|200|42.145|0|200
A|EXLS|20250729|09:45:01.356158|S|200|42.15|0|200
A|EXLS|20250729|09:53:50.331903|S|2|42.4|0|2
A|EXLS|20250729|09:53:50.735892|S|32|42.4|0|32
A|EXLS|20250729|09:53:50.735893|S|18|42.4|0|18
A|EXLS|20250729|09:54:06.299776|S|26|42.4|0|26
A|EXLS|20250729|09:54:06.299776|S|4|42.4|0|4
A|EXLS|20250729|09:54:51.389366|S|100|42.35|0|100
A|EXLS|20250729|09:54:51.389366|S|12|42.35|0|12
A|EXLS|20250729|09:55:53.900758|S|34|42.36|0|34
A|EXLS|20250729|10:03:08.673788|S|12|42.25|0|12
A|EXLS|20250729|10:11:37.339060|S|75|42.27|0|75
A|EXLS|20250729|10:17:03.772550|S|10|42.26|0|10
A|EXLS|20250729|10:18:02.873064|S|11|42.27|0|11
A|EXLS|20250729|10:23:14.611066|S|32|42.25|0|32
A|EXLS|20250729|10:24:11.583585|S|93|42.23|0|93
A|EXLS|20250729|10:29:22.434934|S|75|42.25|0|75
A|EXLS|20250729|11:02:40.684380|S|20|42.225|0|20
A|EXLS|20250729|11:10:50.218327|S|36|42.17|0|36
A|EXLS|20250729|11:35:03.282609|S|100|42.1|0|100
A|EXLS|20250729|11:35:03.282679|S|46|42.11|0|46
A|EXLS|20250729|11:35:03.283180|S|4|42.11|0|4
A|EXLS|20250729|11:35:03.283239|S|28|42.11|0|28
A|EXLS|20250729|11:55:51.462734|S|60|42.12|0|60
A|EXLS|20250729|11:55:51.462826|S|9|42.12|0|9
A|EXLS|20250729|11:55:51.462826|S|2|42.12|0|2
A|EXLS|20250729|11:55:51.462826|S|10|42.12|0|10
A|EXLS|20250729|11:59:30.882155|S|80|42.12|0|80
A|EXLS|20250729|12:00:28.300514|S|55|42.11|0|55
A|EXLS|20250729|12:00:28.300514|S|13|42.11|0|13
A|EXLS|20250729|12:02:04.858854|S|7|42.13|0|7
A|EXLS|20250729|12:02:04.858854|S|8|42.13|0|8
A|EXLS|20250729|12:02:04.858854|S|47|42.13|0|47
A|EXLS|20250729|12:07:15.398177|S|78|42.13|0|78
A|EXLS|20250729|12:07:15.398178|S|20|42.13|0|20
A|EXLS|20250729|12:07:15.398178|S|11|42.13|0|11
A|EXLS|20250729|12:07:54.400881|S|19|42.15|0|19
A|EXLS|20250729|12:32:37.063191|S|2|42.17|0|2
A|EXLS|20250729|12:32:37.063191|S|2|42.17|0|2
A|EXLS|20250729|12:50:56.285704|S|28|42.21|0|28
A|EXLS|20250729|13:41:35.152095|S|75|42.13|0|75
A|EXLS|20250729|13:54:04.443324|S|55|42.03|0|55
A|EXLS|20250729|13:54:04.443396|S|3|42.03|0|3
A|EXLS|20250729|13:54:04.443396|S|36|42.03|0|36
A|EXLS|20250729|14:36:55.068092|S|20|42.05|0|20
A|EXLS|20250729|14:40:27.255083|S|89|42.07|0|89
A|EXLS|20250729|14:40:44.013098|S|1|42.07|0|1
A|EXLS|20250729|14:40:58.080891|S|1|42.07|0|1
A|EXLS|20250729|14:44:14.259468|S|9|42.07|0|9
A|EXLS|20250729|14:44:48.005136|S|31|42.08|0|31
A|EXLS|20250729|14:52:08.851891|S|31|42.07|0|31
A|EXLS|20250729|14:54:43.801370|S|93|42.07|0|93
A|EXLS|20250729|14:58:16.827152|S|36|42.08|0|36
A|EXLS|20250729|14:58:16.827152|S|13|42.08|0|13
A|EXLS|20250729|14:58:29.034821|S|32|42.09|0|32
A|EXLS|20250729|15:37:00.383959|S|14|42.23|0|14
A|EXLS|20250729|15:37:29.466418|S|25|42.25|0|25
A|EXLS|20250729|15:38:20.561502|S|1|42.21|0|1
A|EXLS|20250729|15:51:46.291172|S|75|42.21|0|75
A|EXLS|20250729|15:51:46.291309|S|50|42.21|0|50
A|EXOD|20250729|09:30:00.111337|S|1418|33.22|61230|871
A|EXOD|20250729|09:33:41.796295|S|8|33.21|0|8
A|EXOD|20250729|09:34:52.347066|S|15|33.47|0|15
A|EXOD|20250729|09:35:51.068997|S|15|33.47|0|15
A|EXOD|20250729|09:37:16.389827|S|15|33.48|0|15
A|EXOD|20250729|09:38:19.165927|S|15|33.47|0|15
A|EXOD|20250729|09:43:57.345509|S|15|33|0|15
A|EXOD|20250729|09:43:57.345509|S|6|33|0|6
A|EXOD|20250729|09:51:06.541126|S|15|33.23|0|15
A|EXOD|20250729|09:52:00.060322|S|15|33.21|0|15
A|EXOD|20250729|09:54:54.351216|S|15|32.73|0|15
A|EXOD|20250729|09:55:11.569426|S|3|32.7|0|3
A|EXOD|20250729|10:05:43.411141|S|100|32|0|100
A|EXOD|20250729|10:15:58.094914|S|1|32|0|1
A|EXOD|20250729|10:18:56.445230|S|3|31.79|0|3
A|EXOD|20250729|10:19:45.093704|S|10|31.96|0|10
A|EXOD|20250729|10:19:45.093882|S|100|31.99|0|100
A|EXOD|20250729|10:37:56.813258|S|3|31.67|0|3
A|EXOD|20250729|10:45:29.026955|S|3|32.21|0|3
A|EXOD|20250729|10:50:17.685334|S|33|32.05|0|33
A|EXOD|20250729|10:50:17.685798|S|25|31.87|0|25
A|EXOD|20250729|11:05:33.629288|S|2|31.65|0|2
A|EXOD|20250729|11:05:33.629288|S|1|31.69|0|1
A|EXOD|20250729|11:05:33.629288|S|10|31.64|0|10
A|EXOD|20250729|11:10:58.073779|S|1|31.57|0|1
A|EXOD|20250729|11:20:15.422657|S|4|31.65|0|4
A|EXOD|20250729|11:20:15.423246|S|6|31.65|0|6
A|EXOD|20250729|11:20:15.423319|S|21|31.5|0|21
A|EXOD|20250729|11:20:15.423319|S|5|31.63|0|5
A|EXOD|20250729|11:20:15.423749|S|14|31.5|0|14
A|EXOD|20250729|11:20:15.647106|S|1|31.44|0|1
A|EXOD|20250729|11:25:44.117905|S|2|31.37|0|2
A|EXOD|20250729|11:25:58.020356|S|1|31.37|0|1
A|EXOD|20250729|11:28:47.920082|S|100|31.48|0|100
A|EXOD|20250729|11:50:14.461815|S|9|31.25|0|9
A|EXOD|20250729|11:55:43.682131|S|3|31.29|0|3
A|EXOD|20250729|11:55:44.707749|S|4|31.27|0|4
A|EXOD|20250729|11:56:48.316622|S|8|31.27|0|8
A|EXOD|20250729|11:58:02.626813|S|1|31.26|0|1
A|EXOD|20250729|11:58:02.626813|S|1|31.26|0|1
A|EXOD|20250729|11:58:05.434710|S|1|31.25|0|1
A|EXOD|20250729|11:59:50.430447|S|1|31.26|0|1
A|EXOD|20250729|12:00:58.053913|S|1|31.31|0|1
A|EXOD|20250729|12:02:19.030049|S|3|31.56|0|3
A|EXOD|20250729|12:03:18.019559|S|3|31.57|0|3
A|EXOD|20250729|12:09:30.233386|S|2|31.31|0|2
A|EXOD|20250729|12:20:44.089190|S|2|31.27|0|2
A|EXOD|20250729|12:24:43.193537|S|15|31.67|0|15
A|EXOD|20250729|12:25:17.668828|S|9|31.26|0|9
A|EXOD|20250729|12:25:58.072928|S|1|31.26|0|1
A|EXOD|20250729|12:28:02.294420|S|1|31.25|0|1
A|EXOD|20250729|12:28:02.294420|S|77|31.26|0|77
A|EXOD|20250729|12:28:02.294420|S|20|31.25|0|20
A|EXOD|20250729|12:28:02.302526|S|1|31.18|0|1
A|EXOD|20250729|12:30:43.790957|S|1|31.2|0|1
A|EXOD|20250729|12:35:16.170240|S|1|31.18|0|1
A|EXOD|20250729|12:35:44.086702|S|2|31.18|0|2
A|EXOD|20250729|12:35:58.090734|S|1|31.18|0|1
A|EXOD|20250729|12:40:14.410552|S|1|31.17|0|1
A|EXOD|20250729|12:50:49.551668|S|10|31.42|0|10
A|EXOD|20250729|12:52:16.650619|S|1|31.68|0|1
A|EXOD|20250729|13:21:45.367039|S|6|31.64|0|6
A|EXOD|20250729|13:27:32.140181|S|6|31.61|0|6
A|EXOD|20250729|13:28:37.127207|S|45|31.35|0|45
A|EXOD|20250729|13:28:37.227820|S|3|31.22|0|3
A|EXOD|20250729|13:40:51.854271|S|2|31.17|0|2
A|EXOD|20250729|13:42:38.087758|S|2|31.05|0|2
A|EXOD|20250729|13:42:38.087758|S|1|31.06|0|1
A|EXOD|20250729|13:42:38.087759|S|1|31|0|1
A|EXOD|20250729|13:42:38.087759|S|12|31|0|12
A|EXOD|20250729|14:12:06.595595|S|1|32.02|0|1
A|EXOD|20250729|14:13:56.395423|S|1|32.02|0|1
A|EXOD|20250729|14:14:27.560480|S|5|32.02|0|5
A|EXOD|20250729|14:25:31.098997|S|7|32.02|0|7
A|EXOD|20250729|14:29:17.498006|S|7|32|0|7
A|EXOD|20250729|14:37:40.082912|S|2|31.75|0|2
A|EXOD|20250729|14:37:40.082912|S|6|31.75|0|6
A|EXOD|20250729|14:51:08.367007|S|19|31.68|0|19
A|EXOD|20250729|14:52:53.817259|S|2|31.39|0|2
A|EXOD|20250729|14:53:25.656538|S|20|31.79|0|20
A|EXOD|20250729|14:53:25.656538|S|100|31.76|0|100
A|EXOD|20250729|14:53:25.656538|S|80|31.79|0|80
A|EXOD|20250729|15:10:32.890999|S|17|31.77|0|17
A|EXOD|20250729|15:11:46.844919|S|1|31.76|0|1
A|EXOD|20250729|15:14:02.375397|S|1|31.77|0|1
A|EXOD|20250729|15:14:33.371224|S|35|31.78|0|35
A|EXOD|20250729|15:34:48.077911|S|39|31.56|0|39
A|EXOD|20250729|15:40:20.535593|S|100|31.53|0|100
A|EXOD|20250729|15:40:20.535594|S|751|31.52|0|751
A|EXOD|20250729|15:44:29.034606|S|43|31.61|0|43
A|EXOD|20250729|15:49:21.033234|S|85|31.56|0|85
A|EXOD|20250729|15:49:21.033234|S|15|31.55|0|15
A|EXOD|20250729|15:49:41.050297|S|8|31.56|0|8
A|EXOD|20250729|15:51:57.448593|S|8|31.68|0|8
A|EXOD|20250729|15:53:59.610136|S|4|31.55|0|4
A|EXOD|20250729|15:53:59.610136|S|4|31.55|0|4
A|EXOD|20250729|15:53:59.610137|S|3|31.55|0|3
A|EXOD|20250729|15:53:59.610137|S|5|31.55|0|5
A|EXOD|20250729|15:54:10.160876|S|10|31.51|0|10
A|EXOD|20250729|15:56:23.043465|S|6|31.54|0|6
A|EXOD|20250729|15:56:23.043465|S|1|31.54|0|1
A|EXOD|20250729|15:56:23.043465|S|2|31.54|0|2
A|EXOD|20250729|15:56:23.043465|S|5|31.54|0|5
A|EXOD|20250729|15:57:14.228652|S|70|31.56|0|70
A|EXOD|20250729|15:57:54.356031|S|5|31.72|0|5
A|EXOD|20250729|15:58:02.478567|S|85|31.72|0|85
A|EXOD|20250729|15:58:11.117117|S|40|31.56|0|40
A|EXOD|20250729|15:59:32.641155|S|80|31.5|0|80
A|EXOD|20250729|15:59:32.641665|S|28|31.48|0|28
A|EXOD|20250729|15:59:40.510993|S|50|31.68|0|50
A|EXOD|20250729|15:59:46.327786|S|40|31.45|0|40
A|EXOD|20250729|15:59:54.102913|S|2|31.45|0|2
A|EXOD|20250729|15:59:54.708123|S|34|31.45|0|34
A|EXOD|20250729|16:00:00.089786|S|2498|31.63|84770|1796
A|EXP|20250729|09:38:03.692485|S|25|234.5|0|25
A|EXP|20250729|09:38:03.692594|S|25|234.45|0|25
A|EXP|20250729|09:52:50.065983|S|25|231.32|0|25
A|EXP|20250729|09:55:00.337775|S|1|231.07|0|1
A|EXP|20250729|09:57:11.486731|S|2|230.12|0|2
A|EXP|20250729|09:57:11.486744|S|50|230.12|0|50
A|EXP|20250729|09:57:46.696168|S|1|231.07|0|1
A|EXP|20250729|09:58:35.586118|S|1|231.54|0|1
A|EXP|20250729|09:58:35.588577|S|1|231.54|0|1
A|EXP|20250729|09:58:38.463093|S|1|231.07|0|1
A|EXP|20250729|10:00:01.129985|S|50|230.12|0|50
A|EXP|20250729|10:00:01.130341|S|49|229.94|0|49
A|EXP|20250729|10:00:01.130360|S|4|229.94|0|4
A|EXP|20250729|10:03:14.033408|S|1|230.37|0|1
A|EXP|20250729|10:03:24.483536|S|3|230.67|0|3
A|EXP|20250729|10:06:19.333874|S|25|230.94|0|25
A|EXP|20250729|10:14:58.560312|S|2|230.26|0|2
A|EXP|20250729|10:14:58.560312|S|98|230.24|0|98
A|EXP|20250729|10:14:58.560826|S|1|230.08|0|1
A|EXP|20250729|10:15:00.435095|S|2|229.91|0|2
A|EXP|20250729|10:15:05.495457|S|158|230.47|0|158
A|EXP|20250729|10:36:22.286511|S|1|233.95|0|1
A|EXP|20250729|10:36:22.286512|S|4|233.9|0|4
A|EXP|20250729|10:36:22.286512|S|3|233.93|0|3
A|EXP|20250729|10:44:28.392133|S|3|234.38|0|3
A|EXP|20250729|10:44:28.393113|S|7|234.27|0|7
A|EXP|20250729|10:50:44.310944|S|1|233.73|0|1
A|EXP|20250729|10:50:44.310945|S|2|233.73|0|2
A|EXP|20250729|10:51:34.451320|S|2|233.22|0|2
A|EXP|20250729|11:05:23.618476|S|4|233|0|4
A|EXP|20250729|11:05:23.618476|S|2|232.91|0|2
A|EXP|20250729|11:05:23.638947|S|25|232.9|0|25
A|EXP|20250729|11:05:23.638978|S|75|232.9|0|75
A|EXP|20250729|11:18:24.266074|S|2|232.72|0|2
A|EXP|20250729|11:18:24.266074|S|1|232.75|0|1
A|EXP|20250729|11:25:53.541468|S|3|232.87|0|3
A|EXP|20250729|11:29:22.356532|S|2|232.81|0|2
A|EXP|20250729|11:29:22.357879|S|1|232.71|0|1
A|EXP|20250729|11:40:39.647088|S|46|232.99|0|46
A|EXP|20250729|11:40:39.647088|S|10|233.07|0|10
A|EXP|20250729|11:40:39.647088|S|31|232.99|0|31
A|EXP|20250729|11:40:39.648003|S|24|232.94|0|24
A|EXP|20250729|11:40:39.648015|S|3|232.94|0|3
A|EXP|20250729|11:46:53.668928|S|2|232.49|0|2
A|EXP|20250729|11:47:06.010558|S|3|231.99|0|3
A|EXP|20250729|11:56:05.693199|S|1|232.1|0|1
A|EXP|20250729|11:56:22.816026|S|2|231.77|0|2
A|EXP|20250729|12:04:21.892592|S|22|231.85|0|22
A|EXP|20250729|12:04:21.892592|S|11|231.85|0|11
A|EXP|20250729|12:04:21.892592|S|2|231.94|0|2
A|EXP|20250729|12:04:21.893272|S|2|231.85|0|2
A|EXP|20250729|12:08:02.543119|S|3|231.27|0|3
A|EXP|20250729|12:18:02.983176|S|3|231.84|0|3
A|EXP|20250729|12:24:14.759910|S|1|231.52|0|1
A|EXP|20250729|12:24:14.759910|S|2|231.63|0|2
A|EXP|20250729|12:35:25.000887|S|6|231.56|0|6
A|EXP|20250729|13:11:18.722817|S|29|233.36|0|29
A|EXP|20250729|13:29:04.919992|S|33|231.44|0|33
A|EXP|20250729|14:01:42.121341|S|25|230.8|0|25
A|EXP|20250729|14:30:02.493788|S|31|229.89|0|31
A|EXP|20250729|14:40:19.188730|S|60|229.11|0|60
A|EXP|20250729|14:41:20.493570|S|96|229.08|0|96
A|EXP|20250729|14:41:24.346914|S|37|228.75|0|37
A|EXP|20250729|14:46:58.732248|S|100|228.85|0|100
A|EXP|20250729|14:48:35.923343|S|77|229|0|77
A|EXP|20250729|14:55:28.896842|S|34|229.09|0|34
A|EXP|20250729|15:01:44.140739|S|9|229.43|0|9
A|EXP|20250729|15:01:44.141326|S|1|229.43|0|1
A|EXP|20250729|15:11:25.375019|S|42|229.04|0|42
A|EXP|20250729|15:38:15.251676|S|30|229.3|0|30
A|EXP|20250729|15:39:35.320201|S|13|229.02|0|13
A|EXP|20250729|15:40:30.350672|S|38|229.09|0|38
A|EXPD|20250729|11:05:57.048371|S|21|114.32|0|21
A|EXPD|20250729|12:18:56.647446|S|1|115.05|0|1
A|EXPD|20250729|12:46:45.805336|S|15|115.105|0|15
A|EXPD|20250729|15:27:35.739859|S|3|114.26|0|3
A|EXPD|20250729|15:28:06.615427|S|4|114.27|0|4
A|EXPD|20250729|15:58:30.999812|S|50|114.65|0|50
A|EXPE|20250729|09:44:59.831671|S|1|187.05|0|1
A|EXPE|20250729|09:45:02.025269|S|7|187.05|0|7
A|EXPE|20250729|09:57:15.394137|S|1|186.5|0|1
A|EXPE|20250729|09:57:20.438239|S|16|186.5|0|16
A|EXPE|20250729|09:57:20.438240|S|5|186.5|0|5
A|EXPE|20250729|09:57:20.438240|S|4|186.5|0|4
A|EXPE|20250729|09:57:28.173156|S|11|186.6|0|11
A|EXPE|20250729|09:57:28.173156|S|9|186.6|0|9
A|EXPE|20250729|09:57:28.201598|S|13|186.6|0|13
A|EXPE|20250729|10:01:32.128289|S|28|186.1|0|28
A|EXPE|20250729|10:01:32.128290|S|22|186.1|0|22
A|EXPE|20250729|10:01:32.128305|S|78|186.1|0|78
A|EXPE|20250729|10:01:32.128321|S|39|186.1|0|39
A|EXPE|20250729|10:01:44.440648|S|6|186.18|0|6
A|EXPE|20250729|10:04:56.087854|S|135|186.05|0|135
A|EXPE|20250729|10:17:02.348665|S|100|185.9|0|100
A|EXPE|20250729|11:03:28.773724|S|100|185.04|0|100
A|EXPE|20250729|11:25:23.759703|S|31|184.7|0|31
A|EXPE|20250729|11:27:00.064794|S|20|184.55|0|20
A|EXPE|20250729|11:27:02.812953|S|14|184.52|0|14
A|EXPE|20250729|11:27:02.814019|S|66|184.36|0|66
A|EXPE|20250729|11:34:28.843123|S|3|184.05|0|3
A|EXPE|20250729|11:34:28.843172|S|7|184.05|0|7
A|EXPE|20250729|11:37:09.059322|S|2|183.96|0|2
A|EXPE|20250729|11:43:10.246402|S|2|184.06|0|2
A|EXPE|20250729|11:43:37.946033|S|8|184.06|0|8
A|EXPE|20250729|11:45:32.559021|S|10|184.48|0|10
A|EXPE|20250729|11:45:32.559021|S|7|184.48|0|7
A|EXPE|20250729|11:46:10.512316|S|10|184.56|0|10
A|EXPE|20250729|11:48:42.295936|S|15|184.65|0|15
A|EXPE|20250729|11:53:34.566301|S|11|185.09|0|11
A|EXPE|20250729|12:02:28.796992|S|2|185.1|0|2
A|EXPE|20250729|13:02:04.073239|S|12|185.13|0|12
A|EXPE|20250729|13:09:19.983782|S|16|184.95|0|16
A|EXPE|20250729|13:09:38.124072|S|1|184.79|0|1
A|EXPE|20250729|13:41:20.898179|S|9|183.79|0|9
A|EXPE|20250729|13:41:29.319015|S|9|183.79|0|9
A|EXPE|20250729|13:42:38.164773|S|93|183.46|0|93
A|EXPE|20250729|13:42:39.634999|S|18|183.47|0|18
A|EXPE|20250729|13:42:53.032214|S|19|183.47|0|19
A|EXPE|20250729|13:42:53.032214|S|100|183.49|0|100
A|EXPE|20250729|13:43:22.214717|S|119|183.44|0|119
A|EXPE|20250729|13:50:15.596825|S|8|183.4|0|8
A|EXPE|20250729|14:16:27.098397|S|71|183.72|0|71
A|EXPE|20250729|15:16:59.298637|S|2|183.39|0|2
A|EXPE|20250729|15:27:00.438301|S|115|183.25|0|115
A|EXPE|20250729|15:31:24.740352|S|21|183.25|0|21
A|EXPE|20250729|15:31:57.962907|S|12|183.26|0|12
A|EXPE|20250729|15:45:22.068616|S|2|182.94|0|2
A|EXPE|20250729|15:48:34.438548|S|14|183.14|0|14
A|EXPE|20250729|15:48:34.445304|S|14|183.14|0|14
A|EXPE|20250729|15:48:37.933327|S|14|183.08|0|14
A|EXPE|20250729|15:51:57.813508|S|15|182.94|0|15
A|EXPE|20250729|15:52:01.854281|S|12|182.94|0|12
A|EXPE|20250729|15:54:07.659660|S|1|183.02|0|1
A|EXPE|20250729|15:54:54.714506|S|100|182.9|0|100
A|EXPE|20250729|15:55:44.546152|S|154|182.85|0|154
A|EXPE|20250729|15:55:44.546152|S|135|182.85|0|135
A|EXPE|20250729|15:57:11.343392|S|49|182.66|0|49
A|EXPO|20250729|09:52:29.622489|S|1|70.98|0|1
A|EXPO|20250729|11:51:01.526957|S|66|70.88|0|66
A|EXPO|20250729|12:33:14.219813|S|6|70.88|0|6
A|EXPO|20250729|13:27:19.210510|S|1|70.78|0|1
A|EXPO|20250729|13:40:53.422742|S|3|70.62|0|3
A|EXPO|20250729|13:40:58.025201|S|1|70.62|0|1
A|EXR|20250729|09:47:46.748975|S|2|148.78|0|2
A|EXR|20250729|10:12:11.229225|S|1|149.2|0|1
A|EXR|20250729|10:38:41.113859|S|6|149.95|0|6
A|EXR|20250729|15:59:47.427938|S|100|151.84|0|100
A|EXTR|20250729|12:26:01.300988|S|100|18.05|0|100
A|EXTR|20250729|12:41:47.953073|S|133|18.12|0|133
A|EXTR|20250729|14:20:10.450938|S|143|18.2|0|143
A|EXTR|20250729|14:29:39.957283|S|136|18.18|0|136
A|EXTR|20250729|14:38:21.503266|S|148|18.19|0|148
A|EYE|20250729|11:39:08.946753|S|15|24.26|0|15
A|EYE|20250729|13:08:06.494497|S|159|24.4|0|159
A|EYE|20250729|13:12:21.258842|S|18|24.38|0|18
A|EYE|20250729|13:12:21.258862|S|52|24.38|0|52
A|EYE|20250729|13:20:30.815577|S|58|24.38|0|58
A|EYE|20250729|13:20:58.256983|S|38|24.37|0|38
A|EYE|20250729|13:23:20.842927|S|19|24.37|0|19
A|EYE|20250729|13:23:52.569637|S|51|24.34|0|51
A|EYE|20250729|13:28:02.009296|S|61|24.32|0|61
A|EYE|20250729|13:33:45.605108|S|74|24.34|0|74
A|EYE|20250729|13:36:54.025010|S|72|24.33|0|72
A|EYE|20250729|13:50:46.063196|S|19|24.31|0|19
A|EYE|20250729|14:03:58.026028|S|46|24.37|0|46
A|EYE|20250729|14:04:48.343953|S|13|24.365|0|13
A|EYE|20250729|14:05:32.432639|S|13|24.39|0|13
A|EYE|20250729|14:08:51.719723|S|69|24.39|0|69
A|EYE|20250729|14:14:35.766985|S|13|24.37|0|13
A|EYE|20250729|14:16:55.539745|S|35|24.36|0|35
A|EYE|20250729|14:16:59.975361|S|2|24.36|0|2
A|EYE|20250729|14:18:48.946138|S|2|24.36|0|2
A|EYE|20250729|14:19:40.985181|S|32|24.35|0|32
A|EYE|20250729|14:22:06.253580|S|2|24.35|0|2
A|EYE|20250729|14:23:32.624918|S|42|24.34|0|42
A|EYE|20250729|14:24:00.921697|S|16|24.33|0|16
A|EYE|20250729|14:24:14.576117|S|21|24.33|0|21
A|EYE|20250729|14:27:51.706343|S|84|24.32|0|84
A|EYE|20250729|14:28:36.081455|S|2|24.32|0|2
A|EYE|20250729|15:22:52.315537|S|100|24.51|0|100
A|EYE|20250729|15:28:44.635471|S|2|24.51|0|2
A|EYE|20250729|15:29:17.092524|S|58|24.51|0|58
A|EYE|20250729|15:30:06.537523|S|100|24.47|0|100
A|EYE|20250729|15:30:06.537550|S|21|24.47|0|21
A|EYE|20250729|15:30:06.537551|S|21|24.47|0|21
A|EYE|20250729|15:30:06.537551|S|79|24.47|0|79
A|EYE|20250729|15:30:06.537560|S|10|24.47|0|10
A|EYE|20250729|15:30:06.537572|S|69|24.47|0|69
A|EYE|20250729|15:30:06.537572|S|31|24.47|0|31
A|EYE|20250729|15:30:06.537585|S|6|24.47|0|6
A|EYE|20250729|15:36:50.147684|S|100|24.42|0|100
A|EYE|20250729|15:47:34.974166|S|150|24.51|0|150
A|EYE|20250729|15:52:00.836902|S|100|24.54|0|100
A|EYE|20250729|15:52:00.836902|S|100|24.54|0|100
A|EYPT|20250729|10:04:09.028013|S|32|10.09|0|32
A|EYPT|20250729|10:39:10.300478|S|28|10.12|0|28
A|EYPT|20250729|11:29:10.863027|S|4|9.97|0|4
A|EYPT|20250729|13:09:53.959169|S|57|9.97|0|57
A|EYPT|20250729|13:09:53.959580|S|2|9.97|0|2
A|EYPT|20250729|13:10:21.458520|S|10|9.97|0|10
A|EYPT|20250729|13:10:29.745781|S|2|9.97|0|2
A|EYPT|20250729|13:11:04.107803|S|25|9.97|0|25
A|EYPT|20250729|13:13:24.787401|S|19|9.97|0|19
A|EZBC|20250729|09:30:27.459885|S|18|68.93|0|18
A|EZBC|20250729|09:30:27.460007|S|282|68.93|0|282
A|EZBC|20250729|09:33:47.879753|S|300|68.94|0|300
A|EZET|20250729|09:57:55.722527|S|14|29.09|0|14
A|EZET|20250729|09:57:55.722555|S|69|29.09|0|69
A|EZET|20250729|09:57:55.729572|S|17|29.09|0|17
A|EZET|20250729|11:03:22.182454|S|25|28.63|0|25
A|EZET|20250729|11:03:22.182584|S|75|28.63|0|75
A|EZET|20250729|13:20:02.318743|S|100|28.58|0|100
A|EZET|20250729|14:19:33.539394|S|12|28.59|0|12
A|EZPW|20250729|09:55:05.079573|S|1|13.375|0|1
A|EZPW|20250729|10:07:18.788767|S|150|13.41|0|150
A|EZPW|20250729|10:12:30.519665|S|20|13.415|0|20
A|EZPW|20250729|10:13:30.945716|S|5|13.4|0|5
A|EZPW|20250729|10:43:07.084727|S|15|13.35|0|15
A|EZPW|20250729|11:18:07.058191|S|48|13.35|0|48
A|EZPW|20250729|11:21:56.980597|S|9|13.35|0|9
A|EZPW|20250729|12:43:04.489216|S|2|13.4|0|2
A|EZPW|20250729|13:54:16.235408|S|3|13.36|0|3
A|EZPW|20250729|14:54:16.240180|S|6|13.29|0|6
A|EZU|20250729|09:36:34.532108|S|15|59.33|0|15
A|EZU|20250729|09:36:55.639623|S|15|59.33|0|15
A|EZU|20250729|09:39:01.804881|S|15|59.33|0|15
A|EZU|20250729|09:45:24.987955|S|100|59.37|0|100
A|EZU|20250729|09:45:24.987991|S|60|59.37|0|60
A|EZU|20250729|09:45:24.988440|S|11|59.37|0|11
A|EZU|20250729|09:57:14.936485|S|100|59.4|0|100
A|EZU|20250729|10:30:00.330203|S|28|59.31|0|28
A|EZU|20250729|10:30:00.330335|S|20|59.31|0|20
A|EZU|20250729|10:30:00.330734|S|18|59.31|0|18
A|EZU|20250729|10:30:00.330750|S|26|59.31|0|26
A|EZU|20250729|10:30:00.330766|S|21|59.31|0|21
A|EZU|20250729|10:30:00.330872|S|11|59.31|0|11
A|EZU|20250729|10:31:04.244842|S|69|59.3|0|69
A|EZU|20250729|10:31:04.244917|S|31|59.3|0|31
A|EZU|20250729|10:37:03.967197|S|148|59.34|0|148
A|EZU|20250729|10:37:03.967234|S|52|59.34|0|52
A|EZU|20250729|11:00:27.975901|S|100|59.145|0|100
A|EZU|20250729|11:00:38.688546|S|100|59.14|0|100
A|EZU|20250729|11:23:04.179916|S|48|59.12|0|48
A|EZU|20250729|11:23:04.180209|S|52|59.12|0|52
A|EZU|20250729|11:32:22.842988|S|1|59.16|0|1
A|EZU|20250729|11:43:08.434617|S|50|59.23|0|50
A|EZU|20250729|12:27:52.125863|S|51|59.34|0|51
A|EZU|20250729|12:52:48.438649|S|100|59.33|0|100
A|EZU|20250729|13:38:17.769116|S|1|59.33|0|1
A|EZU|20250729|14:04:06.922556|S|900|59.315|0|900
A|EZU|20250729|14:04:53.335612|S|200|59.325|0|200
A|EZU|20250729|14:05:11.921827|S|200|59.325|0|200
A|EZU|20250729|14:05:11.922016|S|100|59.325|0|100
A|EZU|20250729|14:24:55.246774|S|100|59.305|0|100
A|EZU|20250729|14:30:48.461497|S|100|59.32|0|100
A|EZU|20250729|14:45:37.422391|S|100|59.36|0|100
A|EZU|20250729|15:04:23.191213|S|100|59.34|0|100
A|EZU|20250729|15:11:49.785395|S|11|59.34|0|11
A|EZU|20250729|15:15:17.525314|S|100|59.36|0|100
A|EZU|20250729|15:15:17.525784|S|2|59.36|0|2
A|EZU|20250729|15:17:06.665260|S|22|59.36|0|22
A|EZU|20250729|15:17:06.665330|S|78|59.36|0|78
A|EZU|20250729|15:17:59.053933|S|100|59.35|0|100
A|EZU|20250729|15:21:18.706737|S|100|59.37|0|100
A|EZU|20250729|15:28:15.407156|S|200|59.35|0|200
A|EZU|20250729|15:36:03.267298|S|100|59.3|0|100
A|EZU|20250729|15:39:35.949222|S|68|59.27|0|68
A|EZU|20250729|15:39:35.962025|S|32|59.27|0|32
A|EZU|20250729|15:41:29.286402|S|25|59.28|0|25
A|EZU|20250729|15:50:21.062465|S|100|59.31|0|100
A|EZU|20250729|15:55:00.020959|S|100|59.34|0|100
A|EZU|20250729|15:56:27.900584|S|34|59.33|0|34
A|F|20250729|09:46:53.078944|S|100|11.23|0|100
A|F|20250729|09:46:53.078944|S|100|11.23|0|100
A|F|20250729|09:49:21.801485|S|100|11.215|0|100
A|F|20250729|09:54:17.020494|S|100|11.225|0|100
A|F|20250729|09:58:24.359241|S|100|11.215|0|100
A|F|20250729|09:58:53.803216|S|464|11.21|0|464
A|F|20250729|10:02:06.255243|S|1052|11.2|0|1052
A|F|20250729|10:02:06.859591|S|100|11.19|0|100
A|F|20250729|10:02:06.860505|S|300|11.19|0|300
A|F|20250729|10:02:06.863960|S|100|11.19|0|100
A|F|20250729|10:03:14.100980|S|100|11.185|0|100
A|F|20250729|10:15:12.964223|S|800|11.205|0|800
A|F|20250729|10:15:12.966804|S|200|11.205|0|200
A|F|20250729|10:15:12.968271|S|100|11.205|0|100
A|F|20250729|10:15:12.970466|S|900|11.205|0|900
A|F|20250729|10:15:28.780342|S|100|11.205|0|100
A|F|20250729|10:25:24.011491|S|624|11.2|0|624
A|F|20250729|10:25:24.011492|S|774|11.2|0|774
A|F|20250729|10:25:24.011492|S|1187|11.2|0|1187
A|F|20250729|10:27:50.814474|S|100|11.165|0|100
A|F|20250729|10:30:08.632055|S|100|11.175|0|100
A|F|20250729|10:31:38.862211|S|400|11.175|0|400
A|F|20250729|10:32:01.355345|S|134|11.175|0|134
A|F|20250729|10:32:01.355413|S|166|11.175|0|166
A|F|20250729|10:32:11.048463|S|500|11.175|0|500
A|F|20250729|10:32:43.231255|S|300|11.175|0|300
A|F|20250729|10:32:45.200449|S|100|11.18|0|100
A|F|20250729|10:34:09.700795|S|200|11.175|0|200
A|F|20250729|10:34:39.825968|S|200|11.175|0|200
A|F|20250729|10:35:09.990601|S|100|11.175|0|100
A|F|20250729|10:36:40.415958|S|100|11.155|0|100
A|F|20250729|10:36:40.415958|S|100|11.155|0|100
A|F|20250729|10:37:40.746501|S|300|11.135|0|300
A|F|20250729|10:38:00.515757|S|1421|11.14|0|1421
A|F|20250729|10:38:00.515758|S|100|11.14|0|100
A|F|20250729|10:38:00.515758|S|100|11.14|0|100
A|F|20250729|10:38:00.515758|S|1467|11.14|0|1467
A|F|20250729|10:38:00.515758|S|100|11.14|0|100
A|F|20250729|10:38:00.515759|S|100|11.14|0|100
A|F|20250729|10:38:00.515795|S|200|11.14|0|200
A|F|20250729|10:38:35.161306|S|200|11.145|0|200
A|F|20250729|10:42:30.392859|S|500|11.155|0|500
A|F|20250729|10:43:23.308804|S|152|11.155|0|152
A|F|20250729|10:43:23.507118|S|248|11.155|0|248
A|F|20250729|10:43:23.507119|S|500|11.155|0|500
A|F|20250729|10:43:23.507119|S|500|11.155|0|500
A|F|20250729|10:43:23.507119|S|400|11.155|0|400
A|F|20250729|10:43:23.507119|S|160|11.155|0|160
A|F|20250729|10:43:23.507121|S|200|11.155|0|200
A|F|20250729|10:43:23.507121|S|400|11.155|0|400
A|F|20250729|10:43:32.664728|S|200|11.155|0|200
A|F|20250729|10:44:02.782529|S|300|11.155|0|300
A|F|20250729|10:45:14.164117|S|200|11.155|0|200
A|F|20250729|10:45:35.253284|S|122|11.155|0|122
A|F|20250729|10:45:42.584780|S|800|11.155|0|800
A|F|20250729|10:46:16.439855|S|100|11.145|0|100
A|F|20250729|10:46:46.591926|S|100|11.145|0|100
A|F|20250729|10:47:46.819779|S|100|11.145|0|100
A|F|20250729|10:48:01.054305|S|5|11.14|0|5
A|F|20250729|10:49:49.295028|S|100|11.135|0|100
A|F|20250729|10:49:58.549779|S|400|11.135|0|400
A|F|20250729|10:49:58.549779|S|200|11.135|0|200
A|F|20250729|10:49:58.549779|S|400|11.135|0|400
A|F|20250729|10:50:03.396760|S|1109|11.14|0|1109
A|F|20250729|10:50:03.396760|S|100|11.14|0|100
A|F|20250729|10:52:00.133972|S|100|11.13|0|100
A|F|20250729|10:59:33.355490|S|200|11.115|0|200
A|F|20250729|10:59:33.360600|S|300|11.115|0|300
A|F|20250729|10:59:33.367175|S|100|11.115|0|100
A|F|20250729|11:21:40.964660|S|200|11.115|0|200
A|F|20250729|11:21:40.966954|S|100|11.115|0|100
A|F|20250729|11:25:20.262913|S|20|11.125|0|20
A|F|20250729|11:30:25.636801|S|100|11.125|0|100
A|F|20250729|11:30:59.144692|S|1200|11.135|0|1200
A|F|20250729|11:35:01.195421|S|100|11.135|0|100
A|F|20250729|11:35:29.007565|S|73|11.135|0|73
A|F|20250729|11:36:02.482266|S|100|11.135|0|100
A|F|20250729|11:36:11.686495|S|29|11.135|0|29
A|F|20250729|11:36:11.686495|S|100|11.135|0|100
A|F|20250729|11:36:28.412135|S|6|11.14|0|6
A|F|20250729|11:42:22.391661|S|100|11.135|0|100
A|F|20250729|11:43:06.886785|S|100|11.14|0|100
A|F|20250729|11:46:02.382686|S|100|11.155|0|100
A|F|20250729|11:48:06.060459|S|100|11.145|0|100
A|F|20250729|11:53:48.677306|S|100|11.155|0|100
A|F|20250729|11:54:04.517152|S|200|11.155|0|200
A|F|20250729|11:54:18.827065|S|100|11.155|0|100
A|F|20250729|11:57:49.985868|S|100|11.155|0|100
A|F|20250729|12:02:09.126132|S|4|11.145|0|4
A|F|20250729|12:04:09.786300|S|100|11.135|0|100
A|F|20250729|12:04:43.963697|S|100|11.135|0|100
A|F|20250729|12:11:56.128542|S|100|11.125|0|100
A|F|20250729|12:12:29.300625|S|100|11.125|0|100
A|F|20250729|12:14:57.290663|S|100|11.125|0|100
A|F|20250729|12:15:48.327574|S|100|11.135|0|100
A|F|20250729|12:19:30.595546|S|100|11.125|0|100
A|F|20250729|12:20:02.803659|S|80|11.125|0|80
A|F|20250729|12:21:05.152336|S|100|11.125|0|100
A|F|20250729|12:21:35.293264|S|80|11.125|0|80
A|F|20250729|12:22:24.376624|S|100|11.125|0|100
A|F|20250729|12:22:25.378301|S|100|11.125|0|100
A|F|20250729|12:24:27.009606|S|100|11.115|0|100
A|F|20250729|12:30:00.836744|S|100|11.105|0|100
A|F|20250729|12:41:54.236390|S|16|11.095|0|16
A|F|20250729|12:41:54.236390|S|100|11.095|0|100
A|F|20250729|12:42:21.162186|S|5|11.095|0|5
A|F|20250729|12:42:43.103400|S|100|11.095|0|100
A|F|20250729|12:43:03.679757|S|200|11.095|0|200
A|F|20250729|12:43:03.685893|S|200|11.095|0|200
A|F|20250729|12:43:04.127723|S|194|11.095|0|194
A|F|20250729|12:43:04.127723|S|100|11.095|0|100
A|F|20250729|12:43:10.338089|S|118|11.095|0|118
A|F|20250729|12:43:16.159283|S|200|11.095|0|200
A|F|20250729|12:50:20.951442|S|235|11.085|0|235
A|F|20250729|12:50:20.952023|S|470|11.085|0|470
A|F|20250729|12:56:38.439428|S|100|11.085|0|100
A|F|20250729|12:56:38.446671|S|300|11.085|0|300
A|F|20250729|12:58:14.400163|S|100|11.085|0|100
A|F|20250729|12:58:14.407485|S|100|11.085|0|100
A|F|20250729|12:59:35.108877|S|100|11.085|0|100
A|F|20250729|12:59:35.115341|S|100|11.085|0|100
A|F|20250729|13:02:36.011622|S|16|11.1|0|16
A|F|20250729|13:02:36.011679|S|3|11.1|0|3
A|F|20250729|13:02:36.011808|S|1|11.1|0|1
A|F|20250729|13:07:22.830693|S|1|11.13|0|1
A|F|20250729|13:07:22.830759|S|5|11.13|0|5
A|F|20250729|13:18:30.098153|S|100|11.135|0|100
A|F|20250729|13:18:50.779524|S|100|11.135|0|100
A|F|20250729|13:19:01.249061|S|86|11.125|0|86
A|F|20250729|13:20:20.955354|S|100|11.125|0|100
A|F|20250729|13:28:12.093793|S|100|11.12|0|100
A|F|20250729|13:30:01.108941|S|100|11.115|0|100
A|F|20250729|13:32:33.113312|S|100|11.125|0|100
A|F|20250729|13:33:03.230182|S|100|11.125|0|100
A|F|20250729|13:38:11.886154|S|400|11.11|0|400
A|F|20250729|13:38:12.127260|S|100|11.115|0|100
A|F|20250729|13:38:12.131620|S|100|11.115|0|100
A|F|20250729|13:38:12.139663|S|100|11.115|0|100
A|F|20250729|13:41:49.500174|S|100|11.125|0|100
A|F|20250729|13:47:24.800002|S|100|11.12|0|100
A|F|20250729|13:48:59.113427|S|100|11.125|0|100
A|F|20250729|13:52:04.745114|S|100|11.135|0|100
A|F|20250729|13:52:58.244240|S|100|11.13|0|100
A|F|20250729|13:57:14.117018|S|100|11.125|0|100
A|F|20250729|14:00:27.113241|S|100|11.125|0|100
A|F|20250729|14:03:01.115182|S|100|11.125|0|100
A|F|20250729|14:04:15.161119|S|100|11.125|0|100
A|F|20250729|14:05:54.117629|S|100|11.125|0|100
A|F|20250729|14:07:31.113699|S|100|11.125|0|100
A|F|20250729|14:10:08.113947|S|100|11.125|0|100
A|F|20250729|14:12:20.920548|S|684|11.12|0|684
A|F|20250729|14:12:20.920661|S|298|11.12|0|298
A|F|20250729|14:19:18.115475|S|100|11.115|0|100
A|F|20250729|14:22:58.167534|S|100|11.09|0|100
A|F|20250729|14:26:02.429940|S|500|11.085|0|500
A|F|20250729|14:26:02.429940|S|100|11.085|0|100
A|F|20250729|14:30:00.702583|S|100|11.085|0|100
A|F|20250729|14:30:11.247459|S|100|11.09|0|100
A|F|20250729|14:30:45.914080|S|1777|11.095|0|1777
A|F|20250729|14:35:11.759080|S|100|11.1|0|100
A|F|20250729|14:43:29.119225|S|100|11.095|0|100
A|F|20250729|14:43:30.601749|S|1|11.095|0|1
A|F|20250729|14:48:12.117199|S|100|11.095|0|100
A|F|20250729|14:54:44.143681|S|3|11.095|0|3
A|F|20250729|14:54:44.867542|S|84|11.095|0|84
A|F|20250729|14:55:00.116887|S|100|11.095|0|100
A|F|20250729|14:56:44.647966|S|100|11.095|0|100
A|F|20250729|15:00:03.055054|S|100|11.095|0|100
A|F|20250729|15:00:05.060648|S|100|11.095|0|100
A|F|20250729|15:00:16.785900|S|1|11.095|0|1
A|F|20250729|15:00:19.203576|S|84|11.095|0|84
A|F|20250729|15:00:35.196645|S|100|11.095|0|100
A|F|20250729|15:01:37.022566|S|153|11.095|0|153
A|F|20250729|15:01:50.758528|S|139|11.105|0|139
A|F|20250729|15:01:50.860032|S|100|11.105|0|100
A|F|20250729|15:01:59.782288|S|100|11.105|0|100
A|F|20250729|15:02:27.935787|S|100|11.105|0|100
A|F|20250729|15:06:55.974958|S|20|11.115|0|20
A|F|20250729|15:07:14.438242|S|100|11.115|0|100
A|F|20250729|15:07:50.768979|S|22|11.115|0|22
A|F|20250729|15:12:47.175763|S|100|11.115|0|100
A|F|20250729|15:14:00.837831|S|29|11.115|0|29
A|F|20250729|15:14:09.248347|S|7467|11.115|0|7467
A|F|20250729|15:14:09.248347|S|100|11.115|0|100
A|F|20250729|15:14:09.248347|S|500|11.115|0|500
A|F|20250729|15:14:09.248347|S|3200|11.115|0|3200
A|F|20250729|15:14:10.474840|S|600|11.115|0|600
A|F|20250729|15:15:18.197660|S|100|11.115|0|100
A|F|20250729|15:16:10.579066|S|60|11.11|0|60
A|F|20250729|15:27:09.120949|S|100|11.095|0|100
A|F|20250729|15:30:00.288775|S|75|11.08|0|75
A|F|20250729|15:30:48.851083|S|100|11.08|0|100
A|F|20250729|15:30:48.851101|S|38|11.08|0|38
A|F|20250729|15:30:48.851651|S|62|11.08|0|62
A|F|20250729|15:34:06.145158|S|100|11.095|0|100
A|F|20250729|15:36:01.625879|S|200|11.085|0|200
A|F|20250729|15:44:30.239598|S|600|11.085|0|600
A|F|20250729|15:52:11.299482|S|100|11.085|0|100
A|F|20250729|15:52:16.990433|S|100|11.085|0|100
A|F|20250729|15:52:32.611744|S|700|11.085|0|700
A|F|20250729|15:53:22.771114|S|100|11.085|0|100
A|F|20250729|15:53:22.771114|S|200|11.085|0|200
A|F|20250729|15:53:22.771114|S|500|11.085|0|500
A|F|20250729|15:53:41.511266|S|600|11.095|0|600
A|F|20250729|15:55:13.127426|S|100|11.07|0|100
A|F|20250729|15:55:13.127426|S|677|11.07|0|677
A|F|20250729|15:57:36.123307|S|100|11.065|0|100
A|F|20250729|15:58:04.777746|S|18|11.07|0|18
A|F|20250729|15:58:39.574178|S|100|11.08|0|100
A|F|20250729|15:58:39.574178|S|535|11.08|0|535
A|F|20250729|15:59:24.262809|S|200|11.07|0|200
A|F|20250729|15:59:29.015481|S|57|11.075|0|57
A|FA|20250729|10:35:49.459853|S|33|18.25|0|33
A|FA|20250729|10:36:13.417514|S|20|18.25|0|20
A|FA|20250729|10:36:13.417543|S|8|18.25|0|8
A|FA|20250729|14:53:36.143687|S|88|18.22|0|88
A|FA|20250729|15:28:41.338842|S|1|18.22|0|1
A|FA|20250729|15:29:06.757937|S|89|18.22|0|89
A|FA|20250729|15:55:04.374105|S|32|18.17|0|32
A|FA|20250729|15:55:04.374114|S|32|18.17|0|32
A|FA|20250729|15:55:04.374136|S|65|18.17|0|65
A|FA|20250729|15:55:51.396417|S|6|18.18|0|6
A|FA|20250729|15:55:51.409103|S|2|18.18|0|2
A|FA|20250729|15:55:51.409103|S|51|18.18|0|51
A|FAF|20250729|10:08:19.701776|S|100|60.66|0|100
A|FAF|20250729|10:12:59.119697|S|1|60.63|0|1
A|FAF|20250729|11:25:21.486941|S|59|60.95|0|59
A|FAF|20250729|11:47:57.210860|S|100|60.83|0|100
A|FAF|20250729|11:47:57.211418|S|100|60.83|0|100
A|FAF|20250729|11:59:09.010847|S|99|60.88|0|99
A|FAF|20250729|12:03:48.387502|S|100|60.77|0|100
A|FAF|20250729|13:14:04.490590|S|11|60.86|0|11
A|FAF|20250729|13:53:49.250605|S|5|60.54|0|5
A|FAF|20250729|14:13:44.981129|S|1|60.645|0|1
A|FAF|20250729|14:55:18.945673|S|100|60.78|0|100
A|FAF|20250729|15:25:03.399169|S|1|60.97|0|1
A|FAF|20250729|15:39:39.997662|S|100|61.05|0|100
A|FAF|20250729|15:50:39.026462|S|8|61.03|0|8
A|FAF|20250729|15:55:10.515359|S|1|61.1|0|1
A|FALN|20250729|12:01:40.968657|S|200|27.095|0|200
A|FALN|20250729|12:01:41.375652|S|600|27.095|0|600
A|FALN|20250729|12:01:41.375652|S|100|27.095|0|100
A|FALN|20250729|12:01:41.865436|S|304|27.095|0|304
A|FALN|20250729|12:01:41.866154|S|596|27.095|0|596
A|FALN|20250729|12:01:42.778764|S|308|27.095|0|308
A|FALN|20250729|12:23:18.148149|S|500|27.105|0|500
A|FALN|20250729|13:02:03.913478|S|100|27.115|0|100
A|FANG|20250729|09:38:00.136384|S|39|150.4|0|39
A|FANG|20250729|09:52:57.202216|S|1|149.7|0|1
A|FANG|20250729|09:52:57.202216|S|1|149.7|0|1
A|FANG|20250729|10:23:46.334780|S|5|150.33|0|5
A|FANG|20250729|10:50:01.498133|S|1|149.94|0|1
A|FANG|20250729|11:29:25.697122|S|30|149.31|0|30
A|FANG|20250729|11:50:01.796843|S|12|149.81|0|12
A|FANG|20250729|11:55:45.690516|S|1|150.23|0|1
A|FANG|20250729|11:58:36.580683|S|50|150.07|0|50
A|FANG|20250729|12:00:12.313697|S|14|150.26|0|14
A|FANG|20250729|12:02:03.330033|S|1|149.99|0|1
A|FANG|20250729|12:02:40.715029|S|15|150.1|0|15
A|FANG|20250729|12:10:22.140663|S|3|150.32|0|3
A|FANG|20250729|12:16:58.459966|S|8|150.05|0|8
A|FANG|20250729|12:41:01.755593|S|1|149.87|0|1
A|FANG|20250729|12:41:03.575315|S|10|149.89|0|10
A|FANG|20250729|13:05:53.715716|S|10|150.62|0|10
A|FANG|20250729|13:10:43.419720|S|11|150.9|0|11
A|FANG|20250729|13:10:52.066687|S|20|150.73|0|20
A|FANG|20250729|13:11:52.419027|S|8|150.59|0|8
A|FANG|20250729|13:14:55.370522|S|13|150.52|0|13
A|FANG|20250729|13:19:59.616157|S|1|150.45|0|1
A|FANG|20250729|13:20:37.873055|S|2|150.45|0|2
A|FANG|20250729|13:20:37.873063|S|3|150.45|0|3
A|FANG|20250729|13:20:54.291631|S|6|150.45|0|6
A|FANG|20250729|13:21:52.288769|S|1|150.49|0|1
A|FANG|20250729|13:25:03.893009|S|11|150.58|0|11
A|FANG|20250729|13:25:24.235016|S|100|150.75|0|100
A|FANG|20250729|13:43:14.424952|S|9|150.71|0|9
A|FANG|20250729|13:44:52.333009|S|1|150.88|0|1
A|FANG|20250729|13:47:14.547100|S|15|151.23|0|15
A|FANG|20250729|13:52:20.141490|S|15|151.35|0|15
A|FANG|20250729|13:52:31.797931|S|18|151.16|0|18
A|FANG|20250729|13:52:31.798241|S|22|151.22|0|22
A|FANG|20250729|14:02:14.996652|S|68|151.62|0|68
A|FANG|20250729|14:02:57.912792|S|9|151.63|0|9
A|FANG|20250729|14:02:57.912792|S|81|151.63|0|81
A|FANG|20250729|14:02:59.185925|S|4|151.63|0|4
A|FANG|20250729|14:02:59.185925|S|6|151.64|0|6
A|FANG|20250729|14:03:00.644189|S|100|151.64|0|100
A|FANG|20250729|14:03:00.644432|S|100|151.64|0|100
A|FANG|20250729|14:03:00.644514|S|68|151.65|0|68
A|FANG|20250729|14:03:00.644514|S|32|151.64|0|32
A|FANG|20250729|14:03:00.644574|S|29|151.65|0|29
A|FANG|20250729|14:03:00.644574|S|32|151.65|0|32
A|FANG|20250729|14:03:20.321175|S|3|151.75|0|3
A|FANG|20250729|14:03:42.324840|S|79|151.76|0|79
A|FANG|20250729|14:05:19.654372|S|15|152.02|0|15
A|FANG|20250729|14:05:55.143808|S|39|152.09|0|39
A|FANG|20250729|14:05:55.153789|S|1|152.09|0|1
A|FANG|20250729|14:05:56.147063|S|1|152.09|0|1
A|FANG|20250729|14:07:56.531141|S|1|151.9|0|1
A|FANG|20250729|14:07:56.531172|S|12|151.9|0|12
A|FANG|20250729|14:09:35.861685|S|21|151.85|0|21
A|FANG|20250729|14:09:35.861685|S|24|151.87|0|24
A|FANG|20250729|14:09:35.861685|S|3|151.85|0|3
A|FANG|20250729|14:10:33.659053|S|100|151.97|0|100
A|FANG|20250729|14:13:10.287468|S|2|151.81|0|2
A|FANG|20250729|14:13:37.961593|S|52|151.81|0|52
A|FANG|20250729|14:17:50.892536|S|13|151.85|0|13
A|FANG|20250729|14:19:12.376463|S|13|151.98|0|13
A|FANG|20250729|14:19:12.376464|S|87|151.98|0|87
A|FANG|20250729|14:24:08.178549|S|14|151.98|0|14
A|FANG|20250729|14:24:37.913409|S|4|152.07|0|4
A|FANG|20250729|14:25:01.938415|S|12|152.07|0|12
A|FANG|20250729|14:27:48.956666|S|29|152.06|0|29
A|FANG|20250729|14:27:52.198900|S|71|152.06|0|71
A|FANG|20250729|14:27:52.198900|S|35|152.08|0|35
A|FANG|20250729|14:28:07.348060|S|1|152.11|0|1
A|FANG|20250729|14:28:07.348372|S|99|152.11|0|99
A|FANG|20250729|14:30:19.252609|S|2|151.94|0|2
A|FANG|20250729|14:30:19.252816|S|11|151.94|0|11
A|FANG|20250729|14:31:40.056605|S|1|152.05|0|1
A|FANG|20250729|14:45:02.075581|S|2|152.41|0|2
A|FANG|20250729|15:30:09.835403|S|2|151.85|0|2
A|FANG|20250729|15:34:45.444774|S|1|151.94|0|1
A|FANG|20250729|15:47:24.661571|S|500|152.31|0|500
A|FANG|20250729|15:47:24.799014|S|500|152.31|0|500
A|FANG|20250729|15:47:31.975208|S|500|152.31|0|500
A|FANG|20250729|15:47:31.978582|S|1|152.31|0|1
A|FANG|20250729|15:47:35.101634|S|100|152.31|0|100
A|FANG|20250729|15:53:33.338991|S|2|152.63|0|2
A|FANG|20250729|15:53:55.467468|S|100|152.72|0|100
A|FANG|20250729|15:53:57.405474|S|100|152.71|0|100
A|FANG|20250729|15:54:01.198670|S|400|152.7|0|400
A|FANG|20250729|15:54:01.198754|S|26|152.7|0|26
A|FANG|20250729|15:54:01.198764|S|215|152.7|0|215
A|FANG|20250729|15:54:01.198958|S|67|152.7|0|67
A|FANG|20250729|15:54:01.548316|S|42|152.7|0|42
A|FANG|20250729|15:54:01.548316|S|400|152.7|0|400
A|FANG|20250729|15:54:01.548697|S|92|152.7|0|92
A|FANG|20250729|15:54:01.548888|S|1|152.7|0|1
A|FANG|20250729|15:54:01.758649|S|130|152.7|0|130
A|FANG|20250729|15:54:01.759257|S|200|152.7|0|200
A|FANG|20250729|15:55:00.065432|S|261|152.96|0|261
A|FANG|20250729|15:55:00.065717|S|145|152.96|0|145
A|FANG|20250729|15:55:00.065974|S|249|152.96|0|249
A|FANG|20250729|15:55:00.066066|S|249|152.96|0|249
A|FANG|20250729|15:55:00.089034|S|438|152.96|0|438
A|FANG|20250729|15:55:00.089781|S|113|152.96|0|113
A|FANG|20250729|15:55:00.106586|S|361|152.96|0|361
A|FANG|20250729|15:55:00.106653|S|100|152.96|0|100
A|FANG|20250729|15:55:00.106706|S|145|152.96|0|145
A|FANG|20250729|15:55:00.106755|S|145|152.96|0|145
A|FANG|20250729|15:55:00.112782|S|575|152.96|0|575
A|FANG|20250729|15:55:00.112782|S|49|152.96|0|49
A|FANG|20250729|15:55:00.136719|S|225|152.96|0|225
A|FANG|20250729|15:55:00.137168|S|300|152.96|0|300
A|FANG|20250729|15:55:20.600096|S|100|152.78|0|100
A|FANG|20250729|15:55:20.600202|S|25|152.78|0|25
A|FAS|20250729|10:11:46.022786|S|75|175.05|0|75
A|FAS|20250729|10:31:29.329536|S|100|174.41|0|100
A|FAST|20250729|09:36:31.225087|S|18|46.66|0|18
A|FAST|20250729|09:40:30.649836|S|17|46.77|0|17
A|FAST|20250729|09:44:04.863291|S|1|46.74|0|1
A|FAST|20250729|09:49:08.673094|S|21|46.77|0|21
A|FAST|20250729|09:49:31.187972|S|41|46.77|0|41
A|FAST|20250729|09:49:31.188066|S|124|46.77|0|124
A|FAST|20250729|09:52:27.134975|S|25|46.76|0|25
A|FAST|20250729|10:24:36.456690|S|20|46.61|0|20
A|FAST|20250729|11:18:05.126390|S|25|46.58|0|25
A|FAST|20250729|11:18:05.127448|S|25|46.57|0|25
A|FAST|20250729|12:02:26.135873|S|10|46.49|0|10
A|FAST|20250729|12:27:49.588374|S|15|46.55|0|15
A|FAST|20250729|13:05:34.501031|S|3|46.62|0|3
A|FAST|20250729|15:12:18.721135|S|100|46.43|0|100
A|FAST|20250729|15:43:48.800359|S|25|46.505|0|25
A|FAST|20250729|15:52:32.493793|S|100|46.55|0|100
A|FAST|20250729|15:52:32.493903|S|100|46.55|0|100
A|FAST|20250729|15:52:32.493953|S|100|46.55|0|100
A|FAST|20250729|15:54:50.103606|S|200|46.545|0|200
A|FAST|20250729|15:55:13.239426|S|50|46.535|0|50
A|FAST|20250729|15:59:11.594473|S|300|46.57|0|300
A|FATE|20250729|11:37:32.894729|S|100|1.21|0|100
A|FATE|20250729|12:39:04.708755|S|100|1.19|0|100
A|FATE|20250729|14:54:47.495830|S|32|1.19|0|32
A|FAX|20250729|09:30:00.063059|S|6388|16.15|53734|2916
A|FAX|20250729|09:36:38.583983|S|65|16.15|0|65
A|FAX|20250729|09:44:49.368768|S|100|16.14|0|100
A|FAX|20250729|09:44:49.395058|S|400|16.14|0|400
A|FAX|20250729|09:44:49.437232|S|100|16.14|0|100
A|FAX|20250729|09:44:49.468193|S|200|16.14|0|200
A|FAX|20250729|09:44:59.280135|S|100|16.14|0|100
A|FAX|20250729|09:44:59.280292|S|47|16.14|0|47
A|FAX|20250729|09:44:59.280292|S|3900|16.14|0|3900
A|FAX|20250729|10:27:44.533362|S|21|16.15|0|21
A|FAX|20250729|10:55:26.364115|S|35|16.17|0|35
A|FAX|20250729|10:56:37.376298|S|100|16.17|0|100
A|FAX|20250729|10:56:37.376298|S|100|16.17|0|100
A|FAX|20250729|10:59:58.474588|S|10|16.16|0|10
A|FAX|20250729|11:48:16.925161|S|100|16.15|0|100
A|FAX|20250729|11:54:45.780520|S|22|16.14|0|22
A|FAX|20250729|11:54:45.780520|S|100|16.14|0|100
A|FAX|20250729|12:52:55.533165|S|100|16.12|0|100
A|FAX|20250729|13:49:32.284041|S|10|16.11|0|10
A|FAX|20250729|13:49:32.284251|S|187|16.11|0|187
A|FAX|20250729|13:49:32.284420|S|3|16.11|0|3
A|FAX|20250729|13:49:32.284421|S|100|16.11|0|100
A|FAX|20250729|13:49:32.284421|S|3|16.11|0|3
A|FAX|20250729|14:55:17.243548|S|103|16.1|0|103
A|FAX|20250729|15:32:57.912297|S|4|16.1|0|4
A|FAX|20250729|15:33:25.026598|S|4|16.12|0|4
A|FAX|20250729|15:33:25.026598|S|8|16.11|0|8
A|FAX|20250729|15:49:50.742174|S|100|16.1|0|100
A|FAX|20250729|15:49:51.743570|S|100|16.1|0|100
A|FAX|20250729|15:49:52.745274|S|100|16.1|0|100
A|FAX|20250729|15:59:50.784777|S|2|16.13|0|2
A|FAX|20250729|16:00:00.061100|S|404|16.14|75990|26
A|FAZ|20250729|10:21:24.057060|S|2500|4.22|0|2500
A|FAZ|20250729|10:38:16.440838|S|400|4.25|0|400
A|FAZ|20250729|11:22:42.146006|S|800|4.285|0|800
A|FAZ|20250729|11:30:26.023834|S|2200|4.29|0|2200
A|FAZ|20250729|11:38:51.723458|S|200|4.285|0|200
A|FAZ|20250729|11:42:49.815051|S|1900|4.3|0|1900
A|FAZ|20250729|12:03:33.720704|S|2500|4.29|0|2500
A|FAZ|20250729|12:16:28.399422|S|2400|4.3|0|2400
A|FAZ|20250729|12:38:36.015519|S|1469|4.29|0|1469
A|FAZ|20250729|13:05:33.351287|S|801|4.27|0|801
A|FAZ|20250729|14:33:23.559125|S|2375|4.31|0|2375
A|FAZ|20250729|15:33:42.257482|S|1155|4.32|0|1155
A|FBCG|20250729|14:09:23.866184|S|1|50.07|0|1
A|FBIN|20250729|09:42:24.966273|S|14|56.35|0|14
A|FBIN|20250729|09:48:16.393694|S|35|56.13|0|35
A|FBIN|20250729|10:59:46.909060|S|100|55.8|0|100
A|FBIN|20250729|11:26:06.483534|S|12|55.76|0|12
A|FBIN|20250729|11:28:59.146167|S|1|55.65|0|1
A|FBIN|20250729|11:40:41.826097|S|200|55.74|0|200
A|FBIN|20250729|11:41:28.939093|S|200|55.74|0|200
A|FBIN|20250729|12:02:19.057986|S|3|55.73|0|3
A|FBIN|20250729|12:02:19.057986|S|3|55.73|0|3
A|FBIN|20250729|12:03:37.214353|S|2|55.68|0|2
A|FBIN|20250729|12:03:52.582265|S|4|55.65|0|4
A|FBIN|20250729|13:03:02.654491|S|3|55.7|0|3
A|FBIN|20250729|13:20:09.697224|S|3|55.86|0|3
A|FBIN|20250729|13:21:24.155795|S|1|55.84|0|1
A|FBIN|20250729|13:38:14.220988|S|3|55.7|0|3
A|FBIN|20250729|14:16:10.223790|S|3|55.82|0|3
A|FBIN|20250729|15:07:00.472215|S|1|55.86|0|1
A|FBIN|20250729|15:23:25.376941|S|17|55.78|0|17
A|FBIN|20250729|15:28:01.239714|S|12|55.76|0|12
A|FBIN|20250729|15:28:01.239714|S|1|55.76|0|1
A|FBIN|20250729|15:31:54.281422|S|4|55.77|0|4
A|FBIN|20250729|15:37:16.406655|S|6|55.73|0|6
A|FBIN|20250729|15:37:50.111547|S|12|55.71|0|12
A|FBIN|20250729|15:46:14.818284|S|29|55.64|0|29
A|FBIN|20250729|15:46:14.818441|S|16|55.64|0|16
A|FBIO|20250729|14:30:46.447730|S|68|1.9|0|68
A|FBK|20250729|10:04:59.822149|S|4|49.67|0|4
A|FBK|20250729|10:05:05.165085|S|20|49.68|0|20
A|FBK|20250729|10:06:19.679621|S|1|49.7|0|1
A|FBK|20250729|10:38:23.250126|S|4|49.42|0|4
A|FBK|20250729|11:24:04.048810|S|10|49.23|0|10
A|FBK|20250729|11:24:04.048832|S|41|49.23|0|41
A|FBK|20250729|11:24:04.154462|S|29|49.24|0|29
A|FBK|20250729|11:24:04.154463|S|33|49.24|0|33
A|FBK|20250729|13:50:01.374404|S|9|49.39|0|9
A|FBK|20250729|15:09:55.824572|S|200|49.53|0|200
A|FBK|20250729|15:09:55.824589|S|61|49.53|0|61
A|FBK|20250729|15:32:12.378749|S|100|49.47|0|100
A|FBK|20250729|15:38:03.919922|S|50|49.48|0|50
A|FBL|20250729|15:55:00.158067|S|42|40.98|0|42
A|FBL|20250729|15:55:00.161739|S|38|40.98|0|38
A|FBL|20250729|15:55:00.209207|S|20|40.98|0|20
A|FBLA|20250729|11:52:27.830971|S|2|11.9|0|2
A|FBLA|20250729|12:56:04.375640|S|100|11.89|0|100
A|FBLA|20250729|13:29:18.178296|S|60|11.91|0|60
A|FBLA|20250729|13:38:14.693392|S|100|11.91|0|100
A|FBLA|20250729|15:35:16.135809|S|10|11.91|0|10
A|FBNC|20250729|10:54:29.401289|S|21|50.53|0|21
A|FBNC|20250729|10:56:51.786715|S|21|50.65|0|21
A|FBNC|20250729|11:59:08.434397|S|68|50.76|0|68
A|FBNC|20250729|12:27:52.259072|S|27|50.76|0|27
A|FBNC|20250729|13:36:37.858352|S|3|50.57|0|3
A|FBNC|20250729|13:36:37.980294|S|3|50.59|0|3
A|FBNC|20250729|15:44:34.018089|S|3|50.72|0|3
A|FBNC|20250729|15:44:34.018401|S|76|50.72|0|76
A|FBNC|20250729|15:55:30.101006|S|77|50.82|0|77
A|FBND|20250729|12:23:53.618361|S|100|45.72|0|100
A|FBND|20250729|12:23:53.626675|S|100|45.72|0|100
A|FBND|20250729|13:02:03.926880|S|100|45.745|0|100
A|FBND|20250729|13:10:12.016569|S|28|45.77|0|28
A|FBND|20250729|13:48:01.903836|S|100|45.76|0|100
A|FBP|20250729|09:30:31.970417|S|150|21.515|0|150
A|FBP|20250729|09:30:31.970494|S|100|21.515|0|100
A|FBP|20250729|10:37:35.753045|S|5|21.36|0|5
A|FBP|20250729|11:30:09.567588|S|220|21.29|0|220
A|FBP|20250729|13:28:05.898724|S|31|21.34|0|31
A|FBP|20250729|13:28:05.898741|S|39|21.34|0|39
A|FBP|20250729|15:15:43.057381|S|80|21.33|0|80
A|FBP|20250729|15:22:17.140059|S|27|21.31|0|27
A|FBP|20250729|15:59:02.229607|S|100|21.26|0|100
A|FBP|20250729|15:59:11.910385|S|19|21.26|0|19
A|FBRT|20250729|09:30:03.193031|S|100|10.37|0|100
A|FBRT|20250729|09:30:03.193049|S|11|10.37|0|11
A|FBRT|20250729|09:30:03.193050|S|11|10.37|0|11
A|FBRT|20250729|09:30:26.327410|S|100|10.325|0|100
A|FBRT|20250729|09:40:40.156476|S|75|10.195|0|75
A|FBRT|20250729|10:07:10.329346|S|20|10.19|0|20
A|FBRT|20250729|11:39:32.621069|S|51|10.19|0|51
A|FBRT|20250729|11:45:04.345473|S|100|10.21|0|100
A|FBRT|20250729|11:47:45.328195|S|18|10.23|0|18
A|FBRT|20250729|11:56:26.025783|S|1|10.23|0|1
A|FBRT|20250729|11:56:26.025783|S|100|10.23|0|100
A|FBRT|20250729|11:56:26.025831|S|1|10.23|0|1
A|FBRT|20250729|11:56:26.025832|S|57|10.23|0|57
A|FBRT|20250729|11:56:26.025832|S|1|10.23|0|1
A|FBRT|20250729|11:56:33.131229|S|100|10.22|0|100
A|FBRT|20250729|11:56:47.098170|S|100|10.21|0|100
A|FBRT|20250729|11:57:15.814771|S|100|10.2|0|100
A|FBRT|20250729|11:57:56.804370|S|100|10.2|0|100
A|FBRT|20250729|11:59:06.272090|S|100|10.2|0|100
A|FBRT|20250729|12:18:02.758455|S|100|10.19|0|100
A|FBRT|20250729|12:26:45.993106|S|83|10.18|0|83
A|FBRT|20250729|12:26:45.993132|S|17|10.18|0|17
A|FBRT|20250729|12:28:37.778445|S|100|10.2|0|100
A|FBRT|20250729|12:34:55.582299|S|5|10.23|0|5
A|FBRT|20250729|13:42:55.565332|S|100|10.22|0|100
A|FBRT|20250729|15:34:24.795142|S|130|10.21|0|130
A|FBRT|20250729|15:58:43.088572|S|5|10.21|0|5
A|FBRT|20250729|15:58:56.478815|S|111|10.21|0|111
A|FBTC|20250729|09:40:35.496187|S|100|103.76|0|100
A|FBTC|20250729|09:40:38.676486|S|100|103.815|0|100
A|FBTC|20250729|10:59:42.781778|S|100|102.81|0|100
A|FBTC|20250729|11:22:19.048382|S|200|102.65|0|200
A|FBTC|20250729|11:42:28.663167|S|200|102.4|0|200
A|FBTC|20250729|11:49:23.998225|S|100|102.505|0|100
A|FBTC|20250729|12:30:42.405783|S|200|102.27|0|200
A|FBTC|20250729|12:48:33.341295|S|100|102.62|0|100
A|FBTC|20250729|12:53:34.164418|S|100|102.63|0|100
A|FBTC|20250729|12:54:36.252437|S|100|102.62|0|100
A|FBTC|20250729|13:12:44.908942|S|55|102.81|0|55
A|FBTC|20250729|13:12:44.908958|S|45|102.81|0|45
A|FCAP|20250729|15:34:50.639432|S|1|38.01|0|1
A|FCAP|20250729|15:45:37.140228|S|1|38.01|0|1
A|FCBC|20250729|15:45:32.966234|S|7|37.76|0|7
A|FCCO|20250729|15:08:11.580365|S|10|25.15|0|10
A|FCEL|20250729|09:49:28.835033|S|11|5.04|0|11
A|FCEL|20250729|09:49:28.846543|S|56|5.04|0|56
A|FCEL|20250729|09:49:35.577724|S|12|5.03|0|12
A|FCEL|20250729|09:54:54.494592|S|94|5.02|0|94
A|FCEL|20250729|09:54:54.494593|S|31|5.02|0|31
A|FCEL|20250729|09:55:47.201062|S|68|5.02|0|68
A|FCEL|20250729|09:57:02.412237|S|100|5.015|0|100
A|FCEL|20250729|09:57:20.366324|S|100|5.02|0|100
A|FCEL|20250729|09:57:30.348439|S|100|5.015|0|100
A|FCEL|20250729|09:57:34.986007|S|100|5.02|0|100
A|FCEL|20250729|10:00:01.202128|S|105|4.95|0|105
A|FCEL|20250729|10:00:01.202136|S|307|4.95|0|307
A|FCEL|20250729|10:00:01.202371|S|640|4.95|0|640
A|FCEL|20250729|10:00:01.202756|S|52|4.95|0|52
A|FCEL|20250729|10:04:52.298550|S|45|4.93|0|45
A|FCEL|20250729|10:04:52.298550|S|78|4.93|0|78
A|FCEL|20250729|10:04:52.298550|S|37|4.93|0|37
A|FCEL|20250729|10:24:37.640373|S|77|4.93|0|77
A|FCEL|20250729|10:24:37.640373|S|51|4.93|0|51
A|FCEL|20250729|10:55:18.093468|S|10|4.875|0|10
A|FCEL|20250729|11:15:06.470003|S|76|4.83|0|76
A|FCEL|20250729|11:25:39.318229|S|100|4.79|0|100
A|FCEL|20250729|11:32:14.166097|S|100|4.79|0|100
A|FCEL|20250729|11:33:45.591949|S|100|4.82|0|100
A|FCEL|20250729|11:33:45.591950|S|81|4.82|0|81
A|FCEL|20250729|11:34:28.110158|S|79|4.83|0|79
A|FCEL|20250729|11:49:14.407189|S|94|4.82|0|94
A|FCEL|20250729|11:54:06.056542|S|50|4.85|0|50
A|FCEL|20250729|14:19:00.772943|S|21|4.87|0|21
A|FCEL|20250729|14:25:02.289185|S|79|4.87|0|79
A|FCF|20250729|11:42:48.323856|S|100|16.2|0|100
A|FCF|20250729|11:42:48.323938|S|34|16.2|0|34
A|FCF|20250729|12:14:57.801635|S|2|16.26|0|2
A|FCF|20250729|12:14:57.801760|S|3|16.26|0|3
A|FCF|20250729|12:41:45.492403|S|2|16.26|0|2
A|FCF|20250729|13:06:33.338817|S|3|16.28|0|3
A|FCF|20250729|14:05:13.660675|S|14|16.22|0|14
A|FCF|20250729|14:56:46.118214|S|70|16.22|0|70
A|FCF|20250729|15:17:46.376638|S|1|16.19|0|1
A|FCF|20250729|15:32:58.021884|S|1|16.17|0|1
A|FCF|20250729|15:32:58.021884|S|1|16.17|0|1
A|FCF|20250729|15:32:58.021884|S|1|16.17|0|1
A|FCFS|20250729|12:01:05.295263|S|63|120.8|0|63
A|FCFS|20250729|12:34:23.128090|S|2|121.98|0|2
A|FCFS|20250729|12:52:03.391227|S|5|122.88|0|5
A|FCFS|20250729|14:35:49.805035|S|7|122.99|0|7
A|FCFS|20250729|14:35:49.805054|S|50|122.99|0|50
A|FCG|20250729|15:59:18.221398|S|50|24.2|0|50
A|FCG|20250729|15:59:29.129919|S|6|24.21|0|6
A|FCN|20250729|11:41:05.877284|S|1|170.53|0|1
A|FCN|20250729|11:59:55.357931|S|1|170.92|0|1
A|FCN|20250729|12:16:25.884040|S|1|170.76|0|1
A|FCN|20250729|12:19:16.158580|S|1|170.91|0|1
A|FCN|20250729|12:37:10.027474|S|1|171|0|1
A|FCN|20250729|13:03:40.363015|S|3|170.47|0|3
A|FCN|20250729|13:41:20.960896|S|5|170.39|0|5
A|FCN|20250729|14:40:10.965877|S|6|170.28|0|6
A|FCN|20250729|14:53:24.151702|S|5|170.39|0|5
A|FCN|20250729|14:58:41.656818|S|13|170.44|0|13
A|FCN|20250729|15:59:42.431268|S|50|171.07|0|50
A|FCNCA|20250729|10:37:00.649124|S|1|2037.83|0|1
A|FCNCA|20250729|10:37:00.649125|S|1|2037.83|0|1
A|FCNCA|20250729|10:37:00.649125|S|1|2037.83|0|1
A|FCNCA|20250729|14:48:08.176704|S|20|2028.3|0|20
A|FCNCA|20250729|15:10:17.152971|S|2|2031.68|0|2
A|FCNCA|20250729|15:45:25.516644|S|16|2023.48|0|16
A|FCNCA|20250729|15:45:25.516792|S|6|2023.47|0|6
A|FCNCA|20250729|15:53:43.947800|S|6|2027.05|0|6
A|FCNCA|20250729|15:58:17.960030|S|50|2030.41|0|50
A|FCNCA|20250729|15:58:17.960048|S|8|2030.41|0|8
A|FCNCA|20250729|15:58:17.960849|S|8|2030.41|0|8
A|FCO|20250729|13:00:06.676435|S|1|6.45|0|1
A|FCO|20250729|16:00:00.078901|S|250|6.45|74826|250
A|FCPT|20250729|10:32:46.113867|S|76|26.26|0|76
A|FCPT|20250729|10:32:46.113931|S|24|26.26|0|24
A|FCPT|20250729|11:46:18.717816|S|75|26.36|0|75
A|FCUV|20250729|15:51:27.338346|S|45|2.75|0|45
A|FCX|20250729|09:32:20.187297|S|100|43.72|0|100
A|FCX|20250729|09:32:35.857728|S|100|43.65|0|100
A|FCX|20250729|09:39:29.094461|S|25|43.56|0|25
A|FCX|20250729|09:49:10.271868|S|3|43.34|0|3
A|FCX|20250729|09:49:10.271869|S|32|43.34|0|32
A|FCX|20250729|09:50:02.277580|S|23|43.32|0|23
A|FCX|20250729|09:50:02.277580|S|8|43.32|0|8
A|FCX|20250729|09:50:37.633254|S|9|43.25|0|9
A|FCX|20250729|09:51:08.197881|S|3|43.23|0|3
A|FCX|20250729|09:51:27.093405|S|9|43.27|0|9
A|FCX|20250729|09:51:27.093405|S|17|43.27|0|17
A|FCX|20250729|09:51:27.179952|S|100|43.27|0|100
A|FCX|20250729|09:51:31.840659|S|50|43.33|0|50
A|FCX|20250729|09:52:12.816026|S|3|43.31|0|3
A|FCX|20250729|09:52:19.504821|S|10|43.34|0|10
A|FCX|20250729|09:52:19.521276|S|100|43.32|0|100
A|FCX|20250729|09:52:19.522187|S|26|43.3|0|26
A|FCX|20250729|09:53:04.457685|S|3|43.32|0|3
A|FCX|20250729|09:53:04.457685|S|54|43.32|0|54
A|FCX|20250729|09:53:48.442627|S|3|43.38|0|3
A|FCX|20250729|09:53:48.442627|S|14|43.38|0|14
A|FCX|20250729|09:54:21.328445|S|19|43.35|0|19
A|FCX|20250729|09:54:23.254014|S|100|43.355|0|100
A|FCX|20250729|09:54:35.483825|S|3|43.37|0|3
A|FCX|20250729|09:55:24.003177|S|7|43.3|0|7
A|FCX|20250729|09:55:24.003199|S|18|43.3|0|18
A|FCX|20250729|09:55:24.003199|S|16|43.3|0|16
A|FCX|20250729|09:55:24.003199|S|18|43.3|0|18
A|FCX|20250729|09:56:41.220118|S|17|43.28|0|17
A|FCX|20250729|09:56:41.634691|S|100|43.255|0|100
A|FCX|20250729|09:56:56.260687|S|17|43.27|0|17
A|FCX|20250729|09:56:56.260687|S|23|43.27|0|23
A|FCX|20250729|09:57:04.252125|S|100|43.27|0|100
A|FCX|20250729|09:57:15.354963|S|1|43.265|0|1
A|FCX|20250729|09:57:15.356049|S|1|43.265|0|1
A|FCX|20250729|09:57:15.356634|S|1|43.265|0|1
A|FCX|20250729|09:57:45.500979|S|12|43.29|0|12
A|FCX|20250729|09:57:45.500979|S|24|43.29|0|24
A|FCX|20250729|09:57:45.500980|S|3|43.29|0|3
A|FCX|20250729|09:57:56.462542|S|100|43.22|0|100
A|FCX|20250729|09:57:58.841875|S|16|43.215|0|16
A|FCX|20250729|09:59:23.216406|S|19|43.18|0|19
A|FCX|20250729|10:00:05.978418|S|11|43.24|0|11
A|FCX|20250729|10:00:11.343173|S|9|43.225|0|9
A|FCX|20250729|10:00:11.343583|S|13|43.225|0|13
A|FCX|20250729|10:00:15.485500|S|100|43.23|0|100
A|FCX|20250729|10:03:35.830758|S|6|43.27|0|6
A|FCX|20250729|10:04:50.727345|S|7|43.26|0|7
A|FCX|20250729|10:22:30.194568|S|100|43.47|0|100
A|FCX|20250729|10:37:45.884190|S|48|43.345|0|48
A|FCX|20250729|10:39:17.883747|S|100|43.36|0|100
A|FCX|20250729|11:11:18.158340|S|14|43.03|0|14
A|FCX|20250729|11:32:35.014811|S|2|42.83|0|2
A|FCX|20250729|11:37:17.580228|S|2|42.81|0|2
A|FCX|20250729|11:43:58.357434|S|100|42.69|0|100
A|FCX|20250729|11:43:58.357531|S|100|42.69|0|100
A|FCX|20250729|11:49:37.173466|S|237|42.91|0|237
A|FCX|20250729|11:49:37.173477|S|193|42.91|0|193
A|FCX|20250729|11:56:57.900613|S|76|42.87|0|76
A|FCX|20250729|12:00:27.448704|S|27|42.91|0|27
A|FCX|20250729|12:00:27.448704|S|18|42.91|0|18
A|FCX|20250729|12:02:33.381513|S|1|42.88|0|1
A|FCX|20250729|13:19:40.764494|S|100|42.995|0|100
A|FCX|20250729|13:23:43.781201|S|1|43.05|0|1
A|FCX|20250729|13:25:36.092665|S|26|43.02|0|26
A|FCX|20250729|13:35:36.129828|S|100|43.175|0|100
A|FCX|20250729|13:39:40.690203|S|150|43.185|0|150
A|FCX|20250729|13:40:49.568803|S|12|43.15|0|12
A|FCX|20250729|15:26:59.119254|S|1|43.23|0|1
A|FCX|20250729|15:32:13.357593|S|18|43.18|0|18
A|FCX|20250729|15:46:00.266233|S|125|43.085|0|125
A|FCX|20250729|15:46:00.266247|S|75|43.085|0|75
A|FCX|20250729|15:49:12.097300|S|100|43.08|0|100
A|FCX|20250729|15:55:18.860108|S|100|43.16|0|100
A|FCX|20250729|15:58:03.431577|S|100|43.215|0|100
A|FCX|20250729|15:58:27.950184|S|100|43.225|0|100
A|FCX|20250729|15:59:35.534403|S|100|43.23|0|100
A|FCX|20250729|15:59:36.016047|S|18|43.23|0|18
A|FCX|20250729|15:59:48.303136|S|42|43.23|0|42
A|FDD|20250729|10:30:41.136803|S|251|15.675|0|251
A|FDL|20250729|10:45:31.095277|S|200|42.96|0|200
A|FDL|20250729|11:15:11.267002|S|200|43.05|0|200
A|FDL|20250729|12:23:29.143806|S|200|43.01|0|200
A|FDL|20250729|13:45:43.965670|S|107|42.93|0|107
A|FDL|20250729|13:45:51.933760|S|200|42.94|0|200
A|FDL|20250729|14:15:38.630930|S|200|42.99|0|200
A|FDL|20250729|14:29:11.375328|S|200|43|0|200
A|FDL|20250729|14:47:17.669467|S|200|43.03|0|200
A|FDL|20250729|15:08:07.574237|S|520|43.025|0|520
A|FDL|20250729|15:53:26.094971|S|5|43.03|0|5
A|FDMT|20250729|11:05:55.649531|S|5|4.43|0|5
A|FDMT|20250729|11:05:58.052264|S|1|4.43|0|1
A|FDMT|20250729|11:13:50.268720|S|16|4.37|0|16
A|FDMT|20250729|11:36:09.557978|S|100|4.3|0|100
A|FDMT|20250729|11:36:09.558511|S|110|4.3|0|110
A|FDMT|20250729|11:36:09.561335|S|90|4.3|0|90
A|FDMT|20250729|15:36:36.704647|S|1|4.37|0|1
A|FDN|20250729|14:30:19.119729|S|27|270.8|0|27
A|FDN|20250729|15:50:19.618699|S|32|270.22|0|32
A|FDN|20250729|15:50:19.618995|S|19|270.22|0|19
A|FDN|20250729|15:50:53.901537|S|100|270.31|0|100
A|FDN|20250729|15:58:31.836188|S|100|270.05|0|100
A|FDP|20250729|10:07:01.101512|S|1|36.05|0|1
A|FDP|20250729|10:49:30.588095|S|12|35.935|0|12
A|FDP|20250729|13:28:40.797189|S|5|35.8|0|5
A|FDP|20250729|14:28:00.889396|S|26|35.71|0|26
A|FDP|20250729|15:08:45.974518|S|1|35.75|0|1
A|FDP|20250729|15:14:04.196999|S|91|35.78|0|91
A|FDP|20250729|15:23:54.623184|S|28|35.85|0|28
A|FDP|20250729|15:47:05.334372|S|14|35.89|0|14
A|FDP|20250729|15:59:46.569676|S|100|36.05|0|100
A|FDS|20250729|10:21:19.296617|S|3|413.17|0|3
A|FDS|20250729|10:21:19.296630|S|3|413.17|0|3
A|FDS|20250729|10:59:00.343819|S|1|412.56|0|1
A|FDS|20250729|14:44:56.770922|S|5|413.01|0|5
A|FDS|20250729|14:46:19.473860|S|5|413.01|0|5
A|FDS|20250729|14:46:37.057737|S|1|412.88|0|1
A|FDS|20250729|14:48:41.251289|S|3|413.03|0|3
A|FDS|20250729|14:53:47.649660|S|23|412.55|0|23
A|FDS|20250729|14:59:50.032362|S|1|412.79|0|1
A|FDS|20250729|15:09:01.472408|S|16|412.33|0|16
A|FDS|20250729|15:58:06.864637|S|100|415.1|0|100
A|FDUS|20250729|12:21:04.192140|S|100|20.93|0|100
A|FDUS|20250729|13:07:50.382552|S|2|20.92|0|2
A|FDUS|20250729|13:24:38.624117|S|100|20.94|0|100
A|FDUS|20250729|14:24:41.200459|S|1|20.94|0|1
A|FDUS|20250729|15:03:22.474251|S|4|20.92|0|4
A|FDX|20250729|09:44:07.226096|S|1|237|0|1
A|FDX|20250729|09:52:14.612363|S|1|238.21|0|1
A|FDX|20250729|09:56:00.129602|S|100|237.97|0|100
A|FDX|20250729|09:59:59.286793|S|1|237.43|0|1
A|FDX|20250729|10:00:00.302625|S|1|237.44|0|1
A|FDX|20250729|10:03:05.899770|S|1|238.07|0|1
A|FDX|20250729|10:05:16.671898|S|1|238.78|0|1
A|FDX|20250729|11:25:28.676877|S|100|236.81|0|100
A|FDX|20250729|11:36:29.164406|S|2|236.47|0|2
A|FDX|20250729|11:39:20.902980|S|2|236.71|0|2
A|FDX|20250729|11:41:45.939419|S|3|236.32|0|3
A|FDX|20250729|11:43:33.660951|S|1|236.18|0|1
A|FDX|20250729|12:00:06.178079|S|1|236.75|0|1
A|FDX|20250729|12:03:33.432338|S|2|236.52|0|2
A|FDX|20250729|12:08:28.542106|S|3|236.62|0|3
A|FDX|20250729|12:38:44.284404|S|41|235.81|0|41
A|FDX|20250729|12:38:50.713110|S|1|235.85|0|1
A|FDX|20250729|12:52:24.648400|S|1|235.91|0|1
A|FDX|20250729|12:59:36.777349|S|1|236.04|0|1
A|FDX|20250729|13:15:08.930893|S|1|236.41|0|1
A|FDX|20250729|13:21:06.865196|S|1|236.46|0|1
A|FDX|20250729|13:49:39.042111|S|1|236.11|0|1
A|FDX|20250729|15:18:31.008468|S|7|235.2|0|7
A|FDX|20250729|15:18:46.883041|S|43|235.2|0|43
A|FDX|20250729|15:25:21.088963|S|9|234.9|0|9
A|FDX|20250729|15:25:43.841797|S|1|234.93|0|1
A|FDX|20250729|15:39:17.866922|S|1|234.51|0|1
A|FDX|20250729|15:45:43.179177|S|4|234.5|0|4
A|FDX|20250729|15:50:02.014410|S|100|234.605|0|100
A|FDX|20250729|15:53:54.730768|S|12|234.34|0|12
A|FDX|20250729|15:55:12.351311|S|50|234.32|0|50
A|FDX|20250729|15:56:27.464807|S|100|234.43|0|100
A|FDX|20250729|15:57:04.481212|S|30|234.62|0|30
A|FE|20250729|09:56:12.280315|S|56|41.58|0|56
A|FE|20250729|10:22:26.758907|S|100|41.67|0|100
A|FE|20250729|10:23:21.868976|S|600|41.65|0|600
A|FE|20250729|10:23:21.870641|S|500|41.64|0|500
A|FE|20250729|10:23:21.871346|S|500|41.63|0|500
A|FE|20250729|10:26:38.600571|S|4|41.63|0|4
A|FE|20250729|10:26:39.516290|S|10|41.62|0|10
A|FE|20250729|10:26:39.516290|S|21|41.62|0|21
A|FE|20250729|10:53:02.628584|S|1|41.74|0|1
A|FE|20250729|11:09:03.629891|S|23|41.75|0|23
A|FE|20250729|11:17:16.809364|S|600|41.77|0|600
A|FE|20250729|11:17:16.812268|S|300|41.75|0|300
A|FE|20250729|11:17:16.812268|S|100|41.755|0|100
A|FE|20250729|11:17:16.826335|S|500|41.73|0|500
A|FE|20250729|11:17:16.828355|S|400|41.72|0|400
A|FE|20250729|11:17:16.915397|S|100|41.725|0|100
A|FE|20250729|11:33:05.402158|S|500|41.81|0|500
A|FE|20250729|11:33:05.402364|S|123|41.81|0|123
A|FE|20250729|11:33:15.909425|S|100|41.835|0|100
A|FE|20250729|11:46:19.994945|S|20|41.78|0|20
A|FE|20250729|11:46:19.994945|S|18|41.78|0|18
A|FE|20250729|11:50:38.275915|S|100|41.745|0|100
A|FE|20250729|11:50:38.386505|S|236|41.7|0|236
A|FE|20250729|11:50:38.386505|S|200|41.705|0|200
A|FE|20250729|11:53:02.252439|S|100|41.665|0|100
A|FE|20250729|11:53:02.252439|S|600|41.66|0|600
A|FE|20250729|11:53:02.369543|S|600|41.64|0|600
A|FE|20250729|11:53:12.338495|S|100|41.655|0|100
A|FE|20250729|11:53:21.127045|S|100|41.625|0|100
A|FE|20250729|11:54:24.896631|S|19|41.62|0|19
A|FE|20250729|11:54:24.896631|S|24|41.62|0|24
A|FE|20250729|11:57:13.767992|S|400|41.61|0|400
A|FE|20250729|11:57:13.769179|S|600|41.6|0|600
A|FE|20250729|11:57:13.777336|S|100|41.615|0|100
A|FE|20250729|13:06:25.171485|S|5|41.68|0|5
A|FE|20250729|13:36:09.440235|S|100|41.59|0|100
A|FE|20250729|13:36:09.440267|S|100|41.59|0|100
A|FE|20250729|13:48:15.976164|S|139|41.57|0|139
A|FE|20250729|13:48:15.976205|S|261|41.57|0|261
A|FE|20250729|14:42:18.038969|S|5|41.54|0|5
A|FE|20250729|14:47:41.518593|S|8|41.565|0|8
A|FE|20250729|15:28:33.091021|S|2|41.63|0|2
A|FE|20250729|15:30:25.275217|S|80|41.64|0|80
A|FE|20250729|15:38:37.094559|S|1|41.68|0|1
A|FE|20250729|15:49:08.008698|S|200|41.685|0|200
A|FE|20250729|15:49:08.008698|S|400|41.69|0|400
A|FE|20250729|15:55:08.434989|S|400|41.76|0|400
A|FE|20250729|15:57:24.818060|S|76|41.805|0|76
A|FE|20250729|15:58:06.432645|S|400|41.81|0|400
A|FE|20250729|15:59:24.046057|S|179|41.8|0|179
A|FEIM|20250729|10:28:53.431150|S|7|25.73|0|7
A|FEIM|20250729|15:54:50.098898|S|100|26.3|0|100
A|FEIM|20250729|15:55:00.069158|S|100|26.3|0|100
A|FELE|20250729|09:33:18.525128|S|1|96.96|0|1
A|FELE|20250729|09:58:42.742317|S|200|93.77|0|200
A|FELE|20250729|09:58:42.742333|S|2|93.77|0|2
A|FELE|20250729|11:20:10.962992|S|70|94.4|0|70
A|FELE|20250729|11:20:11.001212|S|73|94.4|0|73
A|FELE|20250729|11:20:11.001286|S|9|94.4|0|9
A|FELE|20250729|11:30:07.175670|S|84|93.77|0|84
A|FELE|20250729|11:32:09.028798|S|1|93.77|0|1
A|FELE|20250729|11:32:24.034521|S|1|93.77|0|1
A|FELE|20250729|11:32:42.268574|S|69|93.77|0|69
A|FELE|20250729|11:32:42.990507|S|1|93.72|0|1
A|FELE|20250729|11:32:47.769080|S|73|93.72|0|73
A|FELE|20250729|11:32:47.769080|S|145|93.72|0|145
A|FELE|20250729|11:32:47.769089|S|14|93.72|0|14
A|FELE|20250729|12:19:48.353308|S|1|93.04|0|1
A|FELE|20250729|13:37:55.044729|S|85|95.26|0|85
A|FELE|20250729|13:38:11.302985|S|61|95.09|0|61
A|FELE|20250729|14:26:39.217349|S|81|95.43|0|81
A|FELE|20250729|14:36:40.053313|S|6|95.26|0|6
A|FELE|20250729|14:37:03.578254|S|14|95.26|0|14
A|FELE|20250729|14:37:03.578288|S|7|95.26|0|7
A|FELE|20250729|14:37:03.578492|S|42|95.26|0|42
A|FELE|20250729|14:48:48.556432|S|39|95.55|0|39
A|FELE|20250729|14:49:04.389720|S|75|95.54|0|75
A|FELE|20250729|14:50:38.486112|S|100|95.4|0|100
A|FENI|20250729|11:50:01.581938|S|100|33.35|0|100
A|FENY|20250729|10:06:39.573824|S|100|24.42|0|100
A|FENY|20250729|10:07:24.694978|S|100|24.41|0|100
A|FENY|20250729|10:07:24.694978|S|100|24.41|0|100
A|FENY|20250729|10:07:24.694978|S|100|24.41|0|100
A|FENY|20250729|10:08:12.317665|S|100|24.41|0|100
A|FENY|20250729|10:08:12.317665|S|100|24.41|0|100
A|FENY|20250729|10:08:12.317665|S|100|24.41|0|100
A|FENY|20250729|10:36:52.617146|S|100|24.42|0|100
A|FENY|20250729|10:36:52.617146|S|100|24.42|0|100
A|FENY|20250729|10:38:41.732496|S|100|24.44|0|100
A|FENY|20250729|10:38:41.732496|S|100|24.44|0|100
A|FENY|20250729|10:38:41.732496|S|100|24.44|0|100
A|FENY|20250729|10:40:00.488113|S|100|24.445|0|100
A|FENY|20250729|10:40:00.494687|S|100|24.445|0|100
A|FENY|20250729|10:42:10.649366|S|100|24.44|0|100
A|FENY|20250729|10:42:18.785989|S|200|24.43|0|200
A|FENY|20250729|11:43:31.294517|S|200|24.37|0|200
A|FENY|20250729|11:47:03.870102|S|200|24.37|0|200
A|FENY|20250729|13:07:47.590030|S|200|24.39|0|200
A|FENY|20250729|13:35:57.994610|S|200|24.34|0|200
A|FENY|20250729|13:35:57.994610|E|1200|24.34|0|1200
A|FENY|20250729|15:39:00.159251|S|200|24.51|0|200
A|FENY|20250729|15:40:14.738561|S|200|24.5|0|200
A|FENY|20250729|15:44:05.727703|S|200|24.51|0|200
A|FENY|20250729|15:50:04.728656|S|100|24.53|0|100
A|FENY|20250729|15:50:04.728656|S|300|24.53|0|300
A|FENY|20250729|15:50:24.162037|S|200|24.54|0|200
A|FENY|20250729|15:50:33.777387|S|100|24.54|0|100
A|FER|20250729|12:07:34.577855|S|4|52.68|0|4
A|FER|20250729|12:08:39.514983|S|63|52.64|0|63
A|FER|20250729|12:43:00.141128|S|1|52.63|0|1
A|FER|20250729|15:36:01.084096|S|1|52.68|0|1
A|FER|20250729|15:50:30.873176|S|98|52.54|0|98
A|FERG|20250729|09:59:54.215480|S|100|226.54|0|100
A|FERG|20250729|10:01:30.193334|S|25|226.74|0|25
A|FERG|20250729|10:30:02.047422|S|5|225.85|0|5
A|FERG|20250729|10:30:02.051157|S|100|225.63|0|100
A|FERG|20250729|11:07:19.575489|S|4|224.88|0|4
A|FERG|20250729|11:58:43.156973|S|135|226.55|0|135
A|FERG|20250729|11:59:27.388182|S|23|226.55|0|23
A|FERG|20250729|11:59:27.388639|S|3|226.55|0|3
A|FERG|20250729|12:21:20.528160|S|16|226.68|0|16
A|FERG|20250729|12:21:20.528160|S|84|226.67|0|84
A|FERG|20250729|13:21:45.861754|S|1|225.97|0|1
A|FERG|20250729|13:27:50.799909|S|16|225.99|0|16
A|FERG|20250729|13:27:50.799910|S|2|225.98|0|2
A|FERG|20250729|15:15:45.385527|S|1|226.21|0|1
A|FERG|20250729|15:34:25.443440|S|9|226.43|0|9
A|FERG|20250729|15:34:25.443440|S|14|226.42|0|14
A|FERG|20250729|15:34:25.444012|S|9|226.42|0|9
A|FERG|20250729|15:54:12.153379|S|24|226.67|0|24
A|FET|20250729|14:48:23.225620|S|68|20.56|0|68
A|FET|20250729|15:45:15.096031|S|100|20.6|0|100
A|FETH|20250729|09:57:23.215765|S|100|38.32|0|100
A|FETH|20250729|11:03:22.182797|S|100|37.65|0|100
A|FETH|20250729|12:42:03.437939|S|32|37.25|0|32
A|FETH|20250729|12:46:54.122466|S|100|37.34|0|100
A|FETH|20250729|13:19:26.380475|S|100|37.56|0|100
A|FETH|20250729|13:23:09.613610|S|9|37.71|0|9
A|FETH|20250729|13:23:09.613632|S|491|37.71|0|491
A|FETH|20250729|13:43:36.130762|S|100|37.57|0|100
A|FEZ|20250729|15:53:50.047744|S|100|59.345|0|100
A|FFAI|20250729|09:30:01.872818|S|1400|2.685|0|1400
A|FFAI|20250729|09:30:10.040588|S|700|2.695|0|700
A|FFAI|20250729|09:30:10.130764|S|100|2.7|0|100
A|FFAI|20250729|09:32:07.503741|S|100|2.675|0|100
A|FFAI|20250729|09:32:07.504321|S|214|2.675|0|214
A|FFAI|20250729|09:32:07.504883|S|386|2.675|0|386
A|FFAI|20250729|09:32:46.576147|S|710|2.675|0|710
A|FFAI|20250729|09:35:20.730245|S|700|2.665|0|700
A|FFAI|20250729|09:35:20.730949|S|770|2.665|0|770
A|FFAI|20250729|09:38:11.524321|S|100|2.63|0|100
A|FFAI|20250729|09:42:38.942878|S|800|2.665|0|800
A|FFAI|20250729|09:56:26.235801|E|100|2.51|0|100
A|FFAI|20250729|09:56:26.235801|E|2|2.51|0|2
A|FFAI|20250729|09:57:53.578462|E|960|2.505|0|960
A|FFAI|20250729|09:58:01.815097|E|4|2.5|0|4
A|FFAI|20250729|10:02:16.997163|S|2|2.53|0|2
A|FFAI|20250729|10:26:18.474591|E|1|2.42|0|1
A|FFAI|20250729|10:42:48.370232|E|1|2.4|0|1
A|FFAI|20250729|10:42:48.370233|E|2188|2.4|0|2188
A|FFAI|20250729|11:38:37.945800|S|400|2.37|0|400
A|FFAI|20250729|12:06:01.412343|S|2500|2.405|0|2500
A|FFAI|20250729|13:47:21.272123|E|100|2.35|0|100
A|FFAI|20250729|13:50:30.689874|S|9|2.34|0|9
A|FFAI|20250729|14:32:38.067043|S|100|2.35|0|100
A|FFAI|20250729|14:38:14.654612|S|100|2.37|0|100
A|FFAI|20250729|15:00:44.166160|S|800|2.355|0|800
A|FFAI|20250729|15:00:44.166287|S|800|2.355|0|800
A|FFAI|20250729|15:00:44.166360|S|90|2.355|0|90
A|FFAI|20250729|15:53:06.517422|S|1700|2.38|0|1700
A|FFAI|20250729|15:54:40.138506|S|2700|2.385|0|2700
A|FFBC|20250729|10:49:54.058333|S|5|25.06|0|5
A|FFIC|20250729|10:12:47.107860|S|5|12.39|0|5
A|FFIC|20250729|10:21:13.271654|S|1|12.47|0|1
A|FFIC|20250729|10:23:22.724835|S|1|12.46|0|1
A|FFIC|20250729|11:33:23.477790|S|4|12.41|0|4
A|FFIC|20250729|11:40:40.385651|S|8|12.4|0|8
A|FFIC|20250729|13:47:08.272177|S|1|12.42|0|1
A|FFIC|20250729|15:09:31.293113|S|50|12.49|0|50
A|FFIC|20250729|15:34:25.652971|S|1|12.45|0|1
A|FFIN|20250729|09:59:17.971207|S|35|36.54|0|35
A|FFIN|20250729|10:07:10.259228|S|1|36.49|0|1
A|FFIN|20250729|11:40:25.410149|S|19|36.15|0|19
A|FFIN|20250729|15:45:33.815753|S|1|35.9|0|1
A|FFIV|20250729|09:54:25.668773|S|62|305.02|0|62
A|FFIV|20250729|09:54:25.668823|S|38|305.02|0|38
A|FFIV|20250729|09:54:25.668823|S|24|305|0|24
A|FFIV|20250729|09:59:15.452239|S|1|304.01|0|1
A|FFIV|20250729|09:59:41.898206|S|1|304.25|0|1
A|FFIV|20250729|09:59:41.898206|S|1|304.25|0|1
A|FFIV|20250729|10:01:18.248867|S|1|304.9|0|1
A|FFIV|20250729|10:01:21.569074|S|29|304.89|0|29
A|FFIV|20250729|10:03:45.279815|S|1|304.88|0|1
A|FFIV|20250729|10:12:35.437284|S|69|304.44|0|69
A|FFIV|20250729|10:15:52.365935|S|67|304.44|0|67
A|FFIV|20250729|10:16:10.280735|S|60|304.44|0|60
A|FFIV|20250729|10:16:10.280748|S|10|304.44|0|10
A|FFIV|20250729|10:17:43.669807|S|63|304.01|0|63
A|FFIV|20250729|10:17:43.669808|S|111|304.01|0|111
A|FFIV|20250729|10:20:48.416488|S|61|303.69|0|61
A|FFIV|20250729|11:24:01.269232|S|1|300.98|0|1
A|FFIV|20250729|11:24:13.559671|S|1|300.98|0|1
A|FFIV|20250729|11:30:28.540976|S|1|300.51|0|1
A|FFIV|20250729|11:56:14.082003|S|1|300.93|0|1
A|FFIV|20250729|12:16:15.209815|S|1|298.84|0|1
A|FFIV|20250729|12:27:11.066018|S|1|298.84|0|1
A|FFIV|20250729|12:30:19.056308|S|1|299.36|0|1
A|FFIV|20250729|12:34:04.876038|S|6|298.85|0|6
A|FFIV|20250729|12:34:04.876060|S|4|298.85|0|4
A|FFIV|20250729|13:16:31.988698|S|1|300.47|0|1
A|FFIV|20250729|14:28:46.171324|S|1|299.45|0|1
A|FFIV|20250729|14:54:14.202837|S|1|299.61|0|1
A|FFIV|20250729|15:21:28.430568|S|100|299.95|0|100
A|FFIV|20250729|15:50:22.734844|S|15|298.57|0|15
A|FFIV|20250729|15:54:40.061341|S|1|298.75|0|1
A|FFIV|20250729|15:58:45.831730|S|2|298.94|0|2
A|FFLS|20250729|11:41:59.305271|S|42|25.57|0|42
A|FFTY|20250729|10:01:20.264858|S|100|34.15|0|100
A|FFTY|20250729|10:43:41.887209|S|100|34.07|0|100
A|FFTY|20250729|10:50:39.437804|S|31|34.03|0|31
A|FFTY|20250729|11:12:40.640431|S|100|33.88|0|100
A|FFTY|20250729|11:18:23.565898|S|100|33.72|0|100
A|FFTY|20250729|11:21:46.691671|S|100|33.73|0|100
A|FFTY|20250729|11:25:55.358327|S|43|33.64|0|43
A|FFTY|20250729|11:25:58.117470|S|16|33.64|0|16
A|FFTY|20250729|11:27:37.482280|S|41|33.64|0|41
A|FFTY|20250729|11:27:37.482280|S|100|33.64|0|100
A|FFTY|20250729|11:34:57.167680|S|100|33.6|0|100
A|FFTY|20250729|11:36:06.178755|S|100|33.53|0|100
A|FFTY|20250729|11:43:01.038389|S|1|33.32|0|1
A|FFWM|20250729|11:36:21.293981|S|100|4.99|0|100
A|FFWM|20250729|12:02:03.755104|S|1|5.02|0|1
A|FFWM|20250729|13:43:00.485875|S|200|4.95|0|200
A|FFWM|20250729|15:07:03.700216|S|100|4.96|0|100
A|FFWM|20250729|15:09:06.592442|S|100|4.96|0|100
A|FFWM|20250729|15:29:26.959424|S|100|4.94|0|100
A|FFWM|20250729|15:33:55.868168|S|30|4.945|0|30
A|FFWM|20250729|15:34:42.192073|S|100|4.95|0|100
A|FFWM|20250729|15:43:42.460475|S|100|4.94|0|100
A|FGL|20250729|11:42:35.592999|S|30|1.19|0|30
A|FGL|20250729|11:42:38.541476|S|70|1.19|0|70
A|FGL|20250729|11:44:45.513478|S|100|1.19|0|100
A|FGL|20250729|12:02:40.771169|S|100|1.19|0|100
A|FGL|20250729|12:34:09.620738|S|100|1.16|0|100
A|FGMCU|20250729|11:54:24.506611|S|100|10.13|0|100
A|FGMCU|20250729|11:54:29.780405|S|100|10.13|0|100
A|FHB|20250729|10:04:41.656540|S|1|25.16|0|1
A|FHB|20250729|10:21:01.880006|S|1|25.16|0|1
A|FHB|20250729|10:33:45.361343|S|170|25.12|0|170
A|FHB|20250729|10:33:45.775425|S|100|25.12|0|100
A|FHB|20250729|11:01:58.078815|S|1|25.09|0|1
A|FHB|20250729|11:26:25.472259|S|2|25.01|0|2
A|FHB|20250729|11:41:39.066398|S|39|24.92|0|39
A|FHB|20250729|12:02:18.955354|S|46|24.96|0|46
A|FHB|20250729|12:03:25.347839|S|16|24.98|0|16
A|FHB|20250729|12:15:57.806604|S|2|25.02|0|2
A|FHB|20250729|12:15:57.812771|S|13|25.02|0|13
A|FHB|20250729|12:47:48.864160|S|19|24.9|0|19
A|FHB|20250729|12:57:47.578911|S|149|24.91|0|149
A|FHB|20250729|12:57:48.592176|S|1|24.91|0|1
A|FHB|20250729|13:14:37.357307|S|29|24.99|0|29
A|FHB|20250729|14:07:15.822234|S|113|24.94|0|113
A|FHB|20250729|14:20:57.142950|S|159|24.95|0|159
A|FHB|20250729|14:29:22.411722|S|100|24.94|0|100
A|FHB|20250729|14:29:22.411722|S|143|24.94|0|143
A|FHB|20250729|14:29:22.411722|S|151|24.94|0|151
A|FHB|20250729|14:45:11.351412|S|1|24.97|0|1
A|FHB|20250729|14:45:11.351412|S|4|24.97|0|4
A|FHB|20250729|14:46:33.996315|S|148|24.96|0|148
A|FHB|20250729|15:10:24.908155|S|19|24.9|0|19
A|FHB|20250729|15:10:24.908216|S|81|24.9|0|81
A|FHB|20250729|15:14:27.847955|S|146|24.91|0|146
A|FHB|20250729|15:22:44.510488|S|161|24.88|0|161
A|FHB|20250729|15:23:39.010096|S|1|24.89|0|1
A|FHB|20250729|15:31:37.344916|S|16|24.88|0|16
A|FHB|20250729|15:40:52.329235|S|157|24.77|0|157
A|FHI|20250729|10:27:16.981521|S|25|49.06|0|25
A|FHI|20250729|10:27:16.981607|S|25|49.06|0|25
A|FHI|20250729|10:27:16.981680|S|25|49.06|0|25
A|FHI|20250729|10:27:16.981758|S|25|49.06|0|25
A|FHI|20250729|10:57:59.897862|S|81|48.89|0|81
A|FHI|20250729|11:23:42.987462|S|37|48.82|0|37
A|FHI|20250729|11:23:42.987535|S|8|48.82|0|8
A|FHI|20250729|11:23:42.987756|S|39|48.82|0|39
A|FHI|20250729|11:39:44.910897|S|59|48.9|0|59
A|FHI|20250729|11:59:31.610179|S|90|48.98|0|90
A|FHI|20250729|12:01:24.471195|S|10|48.93|0|10
A|FHI|20250729|15:21:52.949582|S|20|49.21|0|20
A|FHI|20250729|15:53:36.392218|S|9|49.25|0|9
A|FHI|20250729|15:53:36.392298|S|44|49.25|0|44
A|FHI|20250729|15:56:56.084917|S|9|49.36|0|9
A|FHI|20250729|15:56:56.086829|S|16|49.37|0|16
A|FHI|20250729|15:59:46.566402|S|162|49.35|0|162
A|FHN|20250729|09:30:27.109813|S|100|22.64|0|100
A|FHN|20250729|09:36:49.260253|S|100|22.61|0|100
A|FHN|20250729|09:38:14.395959|S|21|22.58|0|21
A|FHN|20250729|09:38:36.347364|S|100|22.575|0|100
A|FHN|20250729|09:43:48.069740|S|100|22.53|0|100
A|FHN|20250729|11:20:12.839502|S|100|22.2|0|100
A|FHN|20250729|11:23:06.833503|S|200|22.15|0|200
A|FHN|20250729|11:49:54.689562|S|100|22.25|0|100
A|FHN|20250729|11:50:15.687671|S|100|22.24|0|100
A|FHN|20250729|11:51:58.384436|S|94|22.26|0|94
A|FHN|20250729|12:02:05.525803|S|158|22.295|0|158
A|FHN|20250729|12:03:44.140409|S|100|22.28|0|100
A|FHN|20250729|12:09:20.832720|S|10|22.28|0|10
A|FHN|20250729|12:32:07.268204|S|100|22.35|0|100
A|FHN|20250729|12:32:58.190346|S|100|22.34|0|100
A|FHN|20250729|12:33:15.341876|S|100|22.33|0|100
A|FHN|20250729|12:40:01.245921|S|100|22.31|0|100
A|FHN|20250729|12:44:54.979219|S|2|22.275|0|2
A|FHN|20250729|13:08:19.410315|S|100|22.39|0|100
A|FHN|20250729|13:26:35.595812|S|100|22.36|0|100
A|FHN|20250729|13:43:55.619009|S|100|22.31|0|100
A|FHN|20250729|14:00:07.495283|S|100|22.35|0|100
A|FHN|20250729|14:00:28.955596|S|100|22.35|0|100
A|FHN|20250729|14:01:15.291633|S|198|22.365|0|198
A|FHN|20250729|14:04:08.757602|S|100|22.36|0|100
A|FHN|20250729|14:21:16.761868|S|100|22.32|0|100
A|FHN|20250729|14:22:23.232156|S|100|22.32|0|100
A|FHN|20250729|14:22:59.852552|S|4|22.3|0|4
A|FHN|20250729|14:27:54.747799|S|3|22.31|0|3
A|FHN|20250729|14:27:54.747800|S|100|22.31|0|100
A|FHN|20250729|14:35:17.852403|S|100|22.33|0|100
A|FHN|20250729|14:39:28.419040|S|100|22.35|0|100
A|FHN|20250729|14:50:23.408995|S|100|22.34|0|100
A|FHN|20250729|15:08:10.405101|S|100|22.35|0|100
A|FHN|20250729|15:08:41.332739|S|100|22.34|0|100
A|FHN|20250729|15:42:52.663427|S|100|22.26|0|100
A|FHN|20250729|15:47:36.367306|S|100|22.265|0|100
A|FHN|20250729|15:47:55.688008|S|100|22.275|0|100
A|FHN|20250729|15:48:09.319527|S|100|22.275|0|100
A|FHN|20250729|15:48:09.319583|S|100|22.275|0|100
A|FHN|20250729|15:48:09.319625|S|100|22.275|0|100
A|FHN|20250729|15:48:31.577861|S|100|22.26|0|100
A|FHN|20250729|15:48:31.835938|S|100|22.27|0|100
A|FHN|20250729|15:48:31.836101|S|100|22.27|0|100
A|FHN|20250729|15:49:47.537119|S|61|22.29|0|61
A|FHN|20250729|15:57:20.373720|S|200|22.305|0|200
A|FHN|20250729|15:58:08.679395|S|300|22.3|0|300
A|FHN|20250729|15:59:15.134767|S|100|22.29|0|100
A|FHN|20250729|15:59:33.635089|S|100|22.295|0|100
A|FHTX|20250729|11:14:55.521680|S|7|6.17|0|7
A|FHTX|20250729|11:18:02.317222|S|7|6.17|0|7
A|FHTX|20250729|11:19:50.480606|S|9|6.17|0|9
A|FHTX|20250729|11:39:40.008269|S|100|6.225|0|100
A|FI|20250729|09:50:12.294684|S|200|141.06|0|200
A|FI|20250729|09:51:12.303100|S|10|141.18|0|10
A|FI|20250729|10:01:33.376873|S|16|141.47|0|16
A|FI|20250729|10:06:13.558619|S|10|141.09|0|10
A|FI|20250729|10:06:18.812816|S|10|141.09|0|10
A|FI|20250729|10:06:21.399489|S|10|141.09|0|10
A|FI|20250729|10:17:36.607270|S|20|141.35|0|20
A|FI|20250729|10:18:19.742500|S|1|141.28|0|1
A|FI|20250729|10:18:19.742516|S|52|141.28|0|52
A|FI|20250729|10:19:28.674134|S|14|141.24|0|14
A|FI|20250729|10:19:33.763854|S|14|141.24|0|14
A|FI|20250729|10:19:54.104471|S|14|141.29|0|14
A|FI|20250729|10:20:47.128116|S|101|141.52|0|101
A|FI|20250729|10:26:48.853690|S|16|141.08|0|16
A|FI|20250729|10:30:25.961982|S|50|141.09|0|50
A|FI|20250729|10:33:30.505299|S|2|141.07|0|2
A|FI|20250729|10:33:30.507549|S|17|141.02|0|17
A|FI|20250729|10:33:36.650144|S|4|140.9|0|4
A|FI|20250729|10:33:36.650144|S|8|140.9|0|8
A|FI|20250729|10:34:16.967539|S|10|140.91|0|10
A|FI|20250729|10:34:16.967539|S|16|140.91|0|16
A|FI|20250729|10:34:16.968085|S|1|140.91|0|1
A|FI|20250729|10:37:49.700177|S|6|141.18|0|6
A|FI|20250729|11:05:35.478382|S|6|141.3|0|6
A|FI|20250729|11:10:23.658527|S|4|141.33|0|4
A|FI|20250729|11:10:34.577298|S|13|141.3|0|13
A|FI|20250729|11:13:51.766875|S|7|141.42|0|7
A|FI|20250729|11:15:43.573052|S|6|141.63|0|6
A|FI|20250729|11:24:30.470015|S|18|141.45|0|18
A|FI|20250729|11:24:30.470015|S|16|141.45|0|16
A|FI|20250729|11:24:30.471186|S|19|141.4|0|19
A|FI|20250729|11:24:40.155264|S|15|141.38|0|15
A|FI|20250729|11:26:23.796228|S|11|141.39|0|11
A|FI|20250729|11:28:45.840806|S|7|141.43|0|7
A|FI|20250729|11:28:53.100477|S|3|141.43|0|3
A|FI|20250729|11:29:17.148225|S|3|141.43|0|3
A|FI|20250729|11:29:31.600983|S|3|141.43|0|3
A|FI|20250729|11:31:03.540830|S|37|141.46|0|37
A|FI|20250729|11:31:42.033607|S|11|141.43|0|11
A|FI|20250729|11:36:53.632030|S|17|141.8|0|17
A|FI|20250729|12:03:53.020497|S|2|141.64|0|2
A|FI|20250729|12:03:53.428707|S|16|141.6|0|16
A|FI|20250729|12:23:59.787240|S|99|141.94|0|99
A|FI|20250729|12:23:59.787252|S|1|141.94|0|1
A|FI|20250729|12:38:55.374453|S|20|141.9|0|20
A|FI|20250729|14:10:50.525676|S|200|141.72|0|200
A|FI|20250729|14:10:50.526047|S|102|141.72|0|102
A|FI|20250729|14:17:03.076351|S|7|141.72|0|7
A|FI|20250729|14:27:40.470928|S|12|141.52|0|12
A|FI|20250729|14:27:40.470956|S|288|141.52|0|288
A|FI|20250729|14:30:47.339929|S|212|141.76|0|212
A|FI|20250729|14:30:47.340011|S|19|141.76|0|19
A|FI|20250729|14:30:47.340265|S|23|141.76|0|23
A|FI|20250729|14:30:47.340428|S|4|141.76|0|4
A|FI|20250729|14:30:47.340504|S|42|141.76|0|42
A|FI|20250729|14:34:41.594454|S|4|142.01|0|4
A|FI|20250729|14:34:41.594466|S|4|142.01|0|4
A|FI|20250729|15:29:30.539284|S|1|141.48|0|1
A|FI|20250729|15:39:11.421070|S|9|141.39|0|9
A|FI|20250729|15:47:39.602298|S|9|141.43|0|9
A|FI|20250729|15:53:39.092110|S|100|142|0|100
A|FI|20250729|15:53:39.092110|S|7|142|0|7
A|FI|20250729|15:55:10.053999|S|100|142.04|0|100
A|FI|20250729|15:59:46.437318|S|100|142.15|0|100
A|FIAT|20250729|09:43:27.458375|S|100|3.02|0|100
A|FIAT|20250729|11:23:40.282784|S|79|3.06|0|79
A|FIAT|20250729|12:13:30.384122|S|620|3.075|0|620
A|FIAT|20250729|12:13:30.384653|S|5280|3.075|0|5280
A|FIAT|20250729|12:19:27.587965|S|1000|3.075|0|1000
A|FIAT|20250729|12:23:28.394269|S|100|3.075|0|100
A|FIAT|20250729|12:35:25.564137|S|100|3.08|0|100
A|FIAT|20250729|13:20:10.571991|S|100|3.065|0|100
A|FIAT|20250729|14:21:13.134401|S|100|3.06|0|100
A|FIAT|20250729|15:59:59.732567|S|100|3.065|0|100
A|FIBK|20250729|11:30:39.022728|S|2|29.37|0|2
A|FIBK|20250729|11:30:58.817728|S|1|29.37|0|1
A|FIBK|20250729|12:49:15.179609|S|34|29.39|0|34
A|FIBK|20250729|12:49:17.248638|S|6|29.39|0|6
A|FIBK|20250729|15:31:07.560033|S|25|29.29|0|25
A|FIBK|20250729|15:56:47.000851|S|3|29.35|0|3
A|FICO|20250729|09:33:54.774202|S|24|1534|0|24
A|FICO|20250729|09:55:10.147103|S|1|1513.65|0|1
A|FICO|20250729|11:02:32.329473|S|2|1513.98|0|2
A|FICO|20250729|11:02:33.096788|S|1|1513.98|0|1
A|FICO|20250729|11:02:54.566111|S|3|1513.85|0|3
A|FICO|20250729|11:02:54.566111|S|1|1513.93|0|1
A|FICO|20250729|11:02:54.566179|S|2|1513.97|0|2
A|FICO|20250729|11:02:54.566179|S|1|1513.93|0|1
A|FICO|20250729|11:05:04.695027|S|4|1514.58|0|4
A|FICO|20250729|11:06:27.205305|S|3|1511.29|0|3
A|FICO|20250729|11:06:27.291247|S|3|1511.29|0|3
A|FICO|20250729|11:12:07.155540|S|34|1510.58|0|34
A|FICO|20250729|11:12:07.155540|S|26|1510.58|0|26
A|FICO|20250729|11:26:24.101974|S|5|1508.27|0|5
A|FICO|20250729|11:27:49.115834|S|4|1511.25|0|4
A|FICO|20250729|11:29:19.985291|S|5|1510.95|0|5
A|FICO|20250729|11:29:52.175148|S|3|1511.9|0|3
A|FICO|20250729|11:29:52.175314|S|2|1511.9|0|2
A|FICO|20250729|11:30:03.245150|S|32|1507.04|0|32
A|FICO|20250729|11:30:16.115074|S|3|1511.7|0|3
A|FICO|20250729|11:33:53.330542|S|2|1509.72|0|2
A|FICO|20250729|11:33:53.330678|S|1|1510.42|0|1
A|FICO|20250729|11:33:53.331342|S|1|1510.42|0|1
A|FICO|20250729|11:43:41.688112|S|5|1509.98|0|5
A|FICO|20250729|11:44:05.208363|S|3|1509.5|0|3
A|FICO|20250729|11:59:07.796400|S|1|1507.37|0|1
A|FICO|20250729|13:01:45.023987|S|1|1508.35|0|1
A|FICO|20250729|13:26:25.816850|S|7|1508.35|0|7
A|FICO|20250729|13:27:08.810916|S|1|1508.35|0|1
A|FICO|20250729|14:51:15.004940|S|2|1506.79|0|2
A|FICO|20250729|15:46:51.212108|S|1|1500.65|0|1
A|FIGS|20250729|09:58:42.437453|S|100|6.575|0|100
A|FIGS|20250729|10:07:19.834087|S|10|6.56|0|10
A|FIGS|20250729|11:09:33.377149|S|8|6.53|0|8
A|FIGS|20250729|11:47:16.541236|S|100|6.57|0|100
A|FIGS|20250729|13:34:18.180178|S|34|6.635|0|34
A|FIGS|20250729|13:56:55.757207|S|12|6.63|0|12
A|FIGS|20250729|14:56:23.029749|S|32|6.62|0|32
A|FIGS|20250729|14:56:23.029750|S|100|6.62|0|100
A|FIGS|20250729|15:08:29.293496|S|100|6.66|0|100
A|FIGS|20250729|15:59:02.060727|S|1|6.665|0|1
A|FIHL|20250729|10:22:30.557073|S|133|15.3|0|133
A|FIHL|20250729|11:55:46.441638|S|139|15.23|0|139
A|FIHL|20250729|12:35:49.739813|S|3|15.22|0|3
A|FIHL|20250729|12:37:04.011713|S|79|15.22|0|79
A|FIIG|20250729|11:18:30.964600|S|100|20.915|0|100
A|FINV|20250729|09:31:30.731827|S|100|8.93|0|100
A|FINV|20250729|09:32:07.409935|S|200|8.895|0|200
A|FINV|20250729|10:08:05.656285|S|200|8.62|0|200
A|FINV|20250729|10:14:48.018454|S|100|8.65|0|100
A|FINV|20250729|10:31:06.751326|S|100|8.65|0|100
A|FINV|20250729|10:55:52.346475|S|100|8.61|0|100
A|FINV|20250729|10:55:52.346516|S|25|8.62|0|25
A|FINV|20250729|13:07:44.946355|S|100|8.68|0|100
A|FINV|20250729|13:07:45.024383|S|200|8.67|0|200
A|FINV|20250729|14:01:54.426851|S|382|8.71|0|382
A|FINV|20250729|14:17:46.662663|S|347|8.7|0|347
A|FINV|20250729|14:17:46.662664|S|478|8.7|0|478
A|FINV|20250729|14:17:46.662780|S|23|8.7|0|23
A|FINV|20250729|14:17:46.664107|S|17|8.7|0|17
A|FINV|20250729|14:44:04.242460|S|200|8.73|0|200
A|FINV|20250729|14:44:04.242558|S|63|8.73|0|63
A|FINV|20250729|14:44:04.242993|S|88|8.73|0|88
A|FIP|20250729|11:20:11.247310|S|1|6.21|0|1
A|FIS|20250729|09:50:52.794213|S|4|82.42|0|4
A|FIS|20250729|09:53:45.378183|S|4|82.42|0|4
A|FIS|20250729|09:56:00.858810|S|100|82.455|0|100
A|FIS|20250729|09:59:55.800116|S|99|82.48|0|99
A|FIS|20250729|10:00:29.180354|S|69|82.43|0|69
A|FIS|20250729|10:01:57.223481|S|4|82.45|0|4
A|FIS|20250729|10:01:57.589765|S|106|82.48|0|106
A|FIS|20250729|10:01:57.589766|S|4|82.48|0|4
A|FIS|20250729|10:03:57.071755|S|3|82.45|0|3
A|FIS|20250729|10:04:02.401990|S|4|82.45|0|4
A|FIS|20250729|10:13:58.524174|S|100|82.385|0|100
A|FIS|20250729|10:24:45.537266|S|100|82.27|0|100
A|FIS|20250729|10:55:07.166969|S|6|82.125|0|6
A|FIS|20250729|11:01:16.262043|S|100|82.26|0|100
A|FIS|20250729|11:23:05.802050|S|40|82.1|0|40
A|FIS|20250729|11:31:36.199996|S|46|82.27|0|46
A|FIS|20250729|12:55:19.658020|S|50|82.11|0|50
A|FIS|20250729|13:02:03.927703|S|31|82.12|0|31
A|FIS|20250729|13:02:03.927721|S|69|82.12|0|69
A|FIS|20250729|14:55:52.443989|S|100|81.61|0|100
A|FIS|20250729|14:55:52.444119|S|12|81.61|0|12
A|FIS|20250729|14:55:52.444131|S|1|81.61|0|1
A|FIS|20250729|14:55:52.444131|S|88|81.61|0|88
A|FIS|20250729|15:28:00.354682|S|300|81.64|0|300
A|FIS|20250729|15:30:33.174971|S|10|81.66|0|10
A|FIS|20250729|15:39:06.319803|S|1|81.55|0|1
A|FIS|20250729|15:52:04.126000|S|100|81.505|0|100
A|FIS|20250729|15:56:48.256882|S|198|81.64|0|198
A|FIS|20250729|15:57:05.132143|S|18|81.64|0|18
A|FIS|20250729|15:57:05.132143|S|1|81.645|0|1
A|FIS|20250729|15:57:05.132179|S|100|81.64|0|100
A|FIS|20250729|15:57:05.132179|S|82|81.64|0|82
A|FIS|20250729|15:58:15.189944|S|1|81.67|0|1
A|FIS|20250729|15:58:15.189945|S|36|81.67|0|36
A|FIS|20250729|15:58:26.449324|S|1|81.67|0|1
A|FIS|20250729|15:58:53.505715|S|8|81.68|0|8
A|FIS|20250729|15:59:40.562890|S|50|81.67|0|50
A|FISI|20250729|12:07:02.401189|S|1|26.4|0|1
A|FISI|20250729|12:57:56.056615|S|1|26.26|0|1
A|FISI|20250729|13:51:33.656154|S|73|26.08|0|73
A|FISI|20250729|14:48:02.935198|S|5|26.15|0|5
A|FISI|20250729|15:43:19.765948|S|2|25.97|0|2
A|FISR|20250729|10:15:00.372527|S|100|25.63|0|100
A|FISR|20250729|10:56:45.046916|S|100|25.65|0|100
A|FITB|20250729|09:55:46.695740|S|71|42.72|0|71
A|FITB|20250729|10:39:26.863643|S|50|42.64|0|50
A|FITB|20250729|10:49:23.994369|S|80|42.57|0|80
A|FITB|20250729|10:58:28.053223|S|100|42.57|0|100
A|FITB|20250729|10:58:36.567160|S|5|42.58|0|5
A|FITB|20250729|11:29:25.921751|S|50|42.52|0|50
A|FITB|20250729|12:28:44.105042|S|100|42.59|0|100
A|FITB|20250729|13:09:48.388351|S|32|42.73|0|32
A|FITB|20250729|13:27:22.943576|S|17|42.72|0|17
A|FITB|20250729|14:05:35.990100|S|100|42.67|0|100
A|FITB|20250729|14:36:27.960784|S|16|42.66|0|16
A|FITB|20250729|15:54:45.175294|S|42|42.615|0|42
A|FIVE|20250729|09:34:51.179486|S|89|142.17|0|89
A|FIVE|20250729|11:33:40.813742|S|2|139.5|0|2
A|FIVE|20250729|11:34:11.826881|S|2|139.58|0|2
A|FIVE|20250729|11:34:11.829956|S|2|139.58|0|2
A|FIVE|20250729|11:38:36.934312|S|7|139.7|0|7
A|FIVE|20250729|14:28:07.265594|S|48|139.06|0|48
A|FIVE|20250729|14:28:07.265595|S|25|139.06|0|25
A|FIVE|20250729|14:43:51.099087|S|100|139.02|0|100
A|FIVE|20250729|14:43:51.099112|S|9|139|0|9
A|FIVE|20250729|14:43:51.099113|S|91|139|0|91
A|FIVE|20250729|15:16:38.167421|S|1|138.98|0|1
A|FIVE|20250729|15:55:00.185226|S|60|139.44|0|60
A|FIVE|20250729|15:55:01.233331|S|58|139.44|0|58
A|FIVN|20250729|09:55:39.723588|S|62|28.73|0|62
A|FIVN|20250729|10:50:09.983713|S|100|28.32|0|100
A|FIVN|20250729|11:21:49.118966|S|1|27.85|0|1
A|FIVN|20250729|11:48:47.691154|S|1|27.97|0|1
A|FIVN|20250729|11:50:19.441208|S|110|27.97|0|110
A|FIVN|20250729|12:02:30.919833|S|6|27.82|0|6
A|FIVN|20250729|12:18:34.877900|S|1|27.79|0|1
A|FIVN|20250729|14:02:23.476645|S|7|28.2|0|7
A|FIVN|20250729|14:13:48.640938|S|9|28.16|0|9
A|FIVN|20250729|14:54:06.302814|S|200|28.42|0|200
A|FIVN|20250729|14:54:06.303909|S|15|28.4|0|15
A|FIVN|20250729|15:01:30.641692|S|32|28.42|0|32
A|FIVN|20250729|15:06:07.401383|S|7|28.35|0|7
A|FIVN|20250729|15:06:07.604474|S|62|28.3|0|62
A|FIVN|20250729|15:06:07.604799|S|58|28.28|0|58
A|FIVN|20250729|15:06:07.604823|S|7|28.28|0|7
A|FIVN|20250729|15:06:07.604824|S|7|28.28|0|7
A|FIVN|20250729|15:06:07.604851|S|100|28.29|0|100
A|FIVN|20250729|15:06:15.267201|S|19|28.36|0|19
A|FIVN|20250729|15:17:14.560575|S|100|28.29|0|100
A|FIVN|20250729|15:46:34.418331|S|4|28.38|0|4
A|FIVN|20250729|15:47:46.643127|S|50|28.34|0|50
A|FIX|20250729|09:40:27.239521|S|13|701.13|0|13
A|FIX|20250729|10:01:27.038475|S|8|696.19|0|8
A|FIX|20250729|10:04:59.913343|S|33|696.73|0|33
A|FIX|20250729|10:21:16.209552|S|64|696.19|0|64
A|FIX|20250729|10:51:33.596479|S|22|689.17|0|22
A|FIX|20250729|10:51:40.537544|S|23|689.56|0|23
A|FIX|20250729|10:57:07.022144|S|25|691.07|0|25
A|FIX|20250729|11:05:23.610302|S|8|691.93|0|8
A|FIX|20250729|11:07:06.779913|S|25|693.85|0|25
A|FIX|20250729|11:28:25.672494|S|20|688|0|20
A|FIX|20250729|11:28:32.550434|S|10|687.25|0|10
A|FIX|20250729|11:31:17.527330|S|10|686.02|0|10
A|FIX|20250729|11:37:01.809402|S|54|686.5|0|54
A|FIX|20250729|11:38:34.646579|S|400|686.99|0|400
A|FIX|20250729|11:49:22.637350|S|10|686.96|0|10
A|FIX|20250729|11:50:20.560799|S|32|686.99|0|32
A|FIX|20250729|13:00:40.813705|S|20|689.17|0|20
A|FIX|20250729|13:22:36.465601|S|17|691.07|0|17
A|FIX|20250729|13:33:03.656981|S|20|691.56|0|20
A|FIX|20250729|14:07:20.571548|S|2|688.19|0|2
A|FIX|20250729|14:07:20.573452|S|4|688.19|0|4
A|FIX|20250729|14:07:41.664810|S|9|688.29|0|9
A|FIX|20250729|14:08:45.159963|S|20|686.99|0|20
A|FIX|20250729|14:19:19.802368|S|1|686.37|0|1
A|FIX|20250729|14:36:22.026467|S|21|687.55|0|21
A|FIX|20250729|14:41:04.110228|S|3|687.9|0|3
A|FIX|20250729|14:57:53.417286|S|25|686.99|0|25
A|FIX|20250729|15:27:19.781398|S|37|688.26|0|37
A|FIX|20250729|15:43:35.029329|S|25|687.55|0|25
A|FIXD|20250729|09:36:53.052990|S|200|43.52|0|200
A|FIZZ|20250729|10:03:11.994482|S|1|46.42|0|1
A|FIZZ|20250729|11:53:27.584846|S|52|46.88|0|52
A|FIZZ|20250729|12:11:57.402933|S|12|46.88|0|12
A|FIZZ|20250729|12:11:57.402994|S|44|46.88|0|44
A|FIZZ|20250729|13:11:30.713341|S|19|46.9|0|19
A|FIZZ|20250729|13:11:30.713342|S|41|46.89|0|41
A|FIZZ|20250729|13:15:03.167855|S|8|46.86|0|8
A|FIZZ|20250729|13:16:18.166327|S|6|46.86|0|6
A|FIZZ|20250729|13:17:18.175410|S|6|46.86|0|6
A|FIZZ|20250729|13:18:33.047031|S|2|46.835|0|2
A|FIZZ|20250729|13:20:05.368803|S|1|46.86|0|1
A|FIZZ|20250729|13:20:23.168513|S|1|46.86|0|1
A|FIZZ|20250729|13:23:12.056836|S|100|46.77|0|100
A|FIZZ|20250729|13:23:12.056837|S|21|46.76|0|21
A|FIZZ|20250729|13:23:12.056978|S|39|46.76|0|39
A|FIZZ|20250729|13:23:12.056978|S|61|46.76|0|61
A|FIZZ|20250729|13:46:32.114893|S|63|46.66|0|63
A|FIZZ|20250729|14:36:59.832387|S|79|46.76|0|79
A|FIZZ|20250729|14:51:05.027550|S|1|46.77|0|1
A|FJUL|20250729|13:44:18.469100|S|100|53.05|0|100
A|FJUN|20250729|11:48:50.141984|S|12|54.53|0|12
A|FL|20250729|11:41:42.545085|S|100|25.25|0|100
A|FL|20250729|12:07:39.938157|S|100|25.28|0|100
A|FL|20250729|12:17:08.617045|S|25|25.25|0|25
A|FL|20250729|12:29:49.905152|S|100|25.26|0|100
A|FL|20250729|12:34:50.436928|S|100|25.26|0|100
A|FL|20250729|12:38:55.566607|S|100|25.31|0|100
A|FL|20250729|12:43:27.834091|S|100|25.32|0|100
A|FL|20250729|12:43:27.834091|S|100|25.325|0|100
A|FL|20250729|14:22:08.588500|S|100|25.3|0|100
A|FL|20250729|14:47:26.985644|S|100|25.27|0|100
A|FL|20250729|15:09:11.336353|S|100|25.315|0|100
A|FL|20250729|15:50:01.041883|S|100|25.26|0|100
A|FL|20250729|15:50:01.041883|S|100|25.26|0|100
A|FL|20250729|15:51:23.437802|S|100|25.285|0|100
A|FLAG|20250729|11:43:40.936381|S|4|26.98|0|4
A|FLBL|20250729|09:42:55.578903|S|15|24.28|0|15
A|FLBL|20250729|09:57:05.803424|S|200|24.275|0|200
A|FLBL|20250729|09:57:05.807297|S|200|24.275|0|200
A|FLBL|20250729|09:57:23.738558|S|204|24.275|0|204
A|FLBL|20250729|15:59:59.715319|S|100|24.26|0|100
A|FLCB|20250729|14:54:38.857298|S|100|21.415|0|100
A|FLCB|20250729|14:54:39.057632|S|100|21.415|0|100
A|FLCB|20250729|15:50:34.864285|S|100|21.425|0|100
A|FLCH|20250729|12:38:46.069823|S|57|23.165|0|57
A|FLD|20250729|10:56:39.459880|S|100|4.135|0|100
A|FLD|20250729|11:17:24.249811|S|1|4.125|0|1
A|FLEX|20250729|09:30:02.789628|S|100|50.7|0|100
A|FLEX|20250729|09:38:27.572084|S|50|51.805|0|50
A|FLEX|20250729|09:50:12.229933|S|50|52.005|0|50
A|FLEX|20250729|10:00:12.472087|S|50|51.98|0|50
A|FLEX|20250729|10:13:11.321902|S|100|52.35|0|100
A|FLEX|20250729|10:13:48.664798|S|50|52.3|0|50
A|FLEX|20250729|10:23:22.847663|S|4|52.075|0|4
A|FLEX|20250729|10:28:56.318788|S|4|52.005|0|4
A|FLEX|20250729|10:31:29.342509|S|3|52.065|0|3
A|FLEX|20250729|10:31:52.779775|S|50|52.065|0|50
A|FLEX|20250729|10:32:46.775013|S|100|52.11|0|100
A|FLEX|20250729|11:01:26.735715|S|50|51.79|0|50
A|FLEX|20250729|11:33:07.062189|S|21|51.61|0|21
A|FLEX|20250729|11:52:15.596239|S|11|51.47|0|11
A|FLEX|20250729|11:52:45.366657|S|110|51.47|0|110
A|FLEX|20250729|11:53:39.211076|S|110|51.49|0|110
A|FLEX|20250729|12:21:30.835050|S|1|51.33|0|1
A|FLEX|20250729|12:45:22.041790|S|10|51.39|0|10
A|FLEX|20250729|12:47:10.334875|S|100|51.395|0|100
A|FLEX|20250729|13:03:52.910866|S|50|51.6|0|50
A|FLEX|20250729|13:13:39.911677|S|100|51.79|0|100
A|FLEX|20250729|13:50:54.274579|S|50|51.695|0|50
A|FLEX|20250729|13:53:43.664154|S|100|51.72|0|100
A|FLEX|20250729|13:59:03.804796|S|50|51.76|0|50
A|FLEX|20250729|14:24:22.082966|S|35|51.57|0|35
A|FLEX|20250729|14:24:22.082966|S|43|51.57|0|43
A|FLEX|20250729|14:33:16.878174|S|100|51.72|0|100
A|FLEX|20250729|14:33:16.878188|S|12|51.72|0|12
A|FLEX|20250729|14:33:16.878230|S|150|51.72|0|150
A|FLEX|20250729|14:33:16.878245|S|38|51.72|0|38
A|FLEX|20250729|14:33:16.886101|S|40|51.75|0|40
A|FLEX|20250729|14:33:20.155450|S|120|51.73|0|120
A|FLEX|20250729|14:36:44.630806|S|100|51.79|0|100
A|FLEX|20250729|15:03:33.344798|S|130|51.89|0|130
A|FLEX|20250729|15:13:14.632416|S|100|51.92|0|100
A|FLEX|20250729|15:19:17.455843|S|26|51.92|0|26
A|FLEX|20250729|15:32:56.484747|S|100|51.835|0|100
A|FLEX|20250729|15:40:18.631163|S|110|51.65|0|110
A|FLEX|20250729|15:40:18.632761|S|50|51.655|0|50
A|FLEX|20250729|15:40:39.624694|S|12|51.7|0|12
A|FLEX|20250729|15:40:39.624695|S|33|51.7|0|33
A|FLEX|20250729|15:40:39.624720|S|36|51.7|0|36
A|FLEX|20250729|15:40:39.640862|S|100|51.7|0|100
A|FLEX|20250729|15:40:39.640874|S|100|51.7|0|100
A|FLEX|20250729|15:40:39.640887|S|100|51.7|0|100
A|FLEX|20250729|15:40:39.640920|S|100|51.7|0|100
A|FLEX|20250729|15:40:39.640938|S|100|51.7|0|100
A|FLEX|20250729|15:40:39.640949|S|100|51.7|0|100
A|FLEX|20250729|15:40:39.640977|S|100|51.7|0|100
A|FLEX|20250729|15:40:39.640996|S|100|51.7|0|100
A|FLEX|20250729|15:40:39.641009|S|29|51.7|0|29
A|FLEX|20250729|15:44:56.588193|S|150|51.64|0|150
A|FLEX|20250729|15:44:56.588328|S|30|51.64|0|30
A|FLEX|20250729|15:47:29.344742|S|100|51.54|0|100
A|FLEX|20250729|15:47:29.344766|S|13|51.54|0|13
A|FLEX|20250729|15:47:29.344767|S|67|51.54|0|67
A|FLEX|20250729|15:48:20.076263|S|150|51.57|0|150
A|FLEX|20250729|15:52:11.407833|S|57|51.6|0|57
A|FLEX|20250729|15:53:57.474727|S|72|51.71|0|72
A|FLEX|20250729|15:56:07.906950|S|200|51.7|0|200
A|FLEX|20250729|15:56:07.993821|S|200|51.7|0|200
A|FLEX|20250729|15:56:08.038546|S|100|51.7|0|100
A|FLEX|20250729|15:56:08.038623|S|200|51.7|0|200
A|FLEX|20250729|15:56:08.255829|S|155|51.7|0|155
A|FLEX|20250729|15:56:08.256011|S|45|51.7|0|45
A|FLEX|20250729|15:56:08.256011|S|155|51.7|0|155
A|FLEX|20250729|15:56:08.285060|S|45|51.7|0|45
A|FLEX|20250729|15:56:08.285060|S|15|51.7|0|15
A|FLEX|20250729|15:57:55.050568|S|100|51.84|0|100
A|FLEX|20250729|15:59:24.170299|S|38|51.81|0|38
A|FLG|20250729|10:35:24.457499|S|126|11.755|0|126
A|FLG|20250729|10:35:24.457667|S|126|11.755|0|126
A|FLG|20250729|10:50:23.450680|S|100|11.665|0|100
A|FLG|20250729|10:50:23.450680|S|100|11.665|0|100
A|FLG|20250729|10:50:23.450766|S|100|11.665|0|100
A|FLG|20250729|10:57:52.548970|S|198|11.635|0|198
A|FLG|20250729|10:58:11.501075|S|100|11.615|0|100
A|FLG|20250729|10:58:11.501194|S|250|11.615|0|250
A|FLG|20250729|10:58:11.501319|S|250|11.615|0|250
A|FLG|20250729|10:58:11.501421|S|250|11.615|0|250
A|FLG|20250729|10:58:11.501472|S|100|11.615|0|100
A|FLG|20250729|11:01:43.776580|S|100|11.635|0|100
A|FLG|20250729|11:12:58.360052|S|76|11.61|0|76
A|FLG|20250729|11:20:00.436187|S|64|11.62|0|64
A|FLG|20250729|11:36:24.343361|S|100|11.67|0|100
A|FLG|20250729|11:36:24.345380|S|100|11.675|0|100
A|FLG|20250729|11:36:24.354602|S|200|11.685|0|200
A|FLG|20250729|11:36:24.360207|S|100|11.685|0|100
A|FLG|20250729|11:41:03.983792|S|100|11.67|0|100
A|FLG|20250729|11:41:43.258569|S|100|11.64|0|100
A|FLG|20250729|11:50:05.861856|S|100|11.64|0|100
A|FLG|20250729|11:50:12.783053|S|100|11.64|0|100
A|FLG|20250729|11:51:12.036025|S|100|11.65|0|100
A|FLG|20250729|11:51:47.292605|S|100|11.66|0|100
A|FLG|20250729|11:54:53.040975|S|101|11.665|0|101
A|FLG|20250729|11:54:53.041063|S|1|11.67|0|1
A|FLG|20250729|11:54:53.041063|S|100|11.67|0|100
A|FLG|20250729|11:56:06.323805|S|100|11.7|0|100
A|FLG|20250729|11:56:45.020850|S|100|11.71|0|100
A|FLG|20250729|11:57:05.268079|S|100|11.72|0|100
A|FLG|20250729|11:58:45.578251|S|100|11.72|0|100
A|FLG|20250729|12:02:22.567120|S|62|11.7|0|62
A|FLG|20250729|12:10:47.393001|S|8|11.7|0|8
A|FLG|20250729|12:11:06.091443|S|100|11.69|0|100
A|FLG|20250729|12:11:40.776583|S|100|11.68|0|100
A|FLG|20250729|12:11:46.007231|S|100|11.69|0|100
A|FLG|20250729|12:15:09.510274|S|100|11.67|0|100
A|FLG|20250729|12:27:52.416019|S|8|11.66|0|8
A|FLG|20250729|12:38:11.033216|S|100|11.61|0|100
A|FLG|20250729|12:40:23.201675|S|1|11.6|0|1
A|FLG|20250729|12:46:56.289039|S|100|11.61|0|100
A|FLG|20250729|12:59:07.851092|S|100|11.62|0|100
A|FLG|20250729|13:06:23.809587|S|100|11.62|0|100
A|FLG|20250729|13:08:58.522122|S|100|11.65|0|100
A|FLG|20250729|13:08:58.522123|S|8|11.65|0|8
A|FLG|20250729|13:10:18.165802|S|100|11.64|0|100
A|FLG|20250729|13:17:13.038510|S|100|11.68|0|100
A|FLG|20250729|13:18:33.335565|S|100|11.67|0|100
A|FLG|20250729|13:45:57.360193|S|100|11.59|0|100
A|FLG|20250729|13:49:18.972345|S|100|11.58|0|100
A|FLG|20250729|13:50:16.223217|S|100|11.58|0|100
A|FLG|20250729|13:50:23.447976|S|100|11.59|0|100
A|FLG|20250729|14:03:59.711305|S|97|11.63|0|97
A|FLG|20250729|14:04:08.959407|S|91|11.62|0|91
A|FLG|20250729|14:04:08.959420|S|9|11.62|0|9
A|FLG|20250729|14:06:52.647408|S|100|11.62|0|100
A|FLG|20250729|14:08:26.187970|S|100|11.63|0|100
A|FLG|20250729|14:10:53.702299|S|100|11.62|0|100
A|FLG|20250729|14:11:13.248675|S|100|11.62|0|100
A|FLG|20250729|14:14:04.802824|S|26|11.62|0|26
A|FLG|20250729|14:25:48.743782|S|100|11.6|0|100
A|FLG|20250729|14:26:03.887331|S|100|11.6|0|100
A|FLG|20250729|14:33:43.109440|S|59|11.61|0|59
A|FLG|20250729|14:33:43.109440|S|5|11.61|0|5
A|FLG|20250729|14:35:46.219227|S|100|11.62|0|100
A|FLG|20250729|14:36:55.089670|S|500|11.65|0|500
A|FLG|20250729|14:56:22.978720|S|100|11.655|0|100
A|FLG|20250729|15:12:18.473696|S|100|11.69|0|100
A|FLG|20250729|15:13:10.302115|S|100|11.7|0|100
A|FLG|20250729|15:15:40.706489|S|100|11.69|0|100
A|FLG|20250729|15:35:37.531801|S|6|11.72|0|6
A|FLG|20250729|15:54:21.463087|S|200|11.805|0|200
A|FLG|20250729|15:57:26.020436|S|30|11.79|0|30
A|FLG|20250729|15:57:26.020457|S|70|11.79|0|70
A|FLG|20250729|15:57:26.020457|S|100|11.79|0|100
A|FLG|20250729|15:59:01.841981|S|100|11.77|0|100
A|FLG|20250729|15:59:17.500513|S|100|11.78|0|100
A|FLGT|20250729|10:03:55.481262|S|2|17.69|0|2
A|FLGT|20250729|10:04:30.038003|S|1|17.68|0|1
A|FLGT|20250729|10:04:30.038003|S|1|17.68|0|1
A|FLGT|20250729|10:04:32.164242|S|1|17.68|0|1
A|FLGT|20250729|10:45:10.987594|S|1|17.695|0|1
A|FLGT|20250729|12:48:55.545846|S|1|17.62|0|1
A|FLGT|20250729|13:39:22.632120|S|75|17.59|0|75
A|FLL|20250729|09:53:16.487735|S|100|4.74|0|100
A|FLL|20250729|13:38:17.557644|S|33|4.64|0|33
A|FLL|20250729|13:38:17.557644|S|89|4.64|0|89
A|FLMI|20250729|15:49:05.923038|S|100|24.065|0|100
A|FLNC|20250729|09:36:35.279583|S|100|8.83|0|100
A|FLNC|20250729|09:50:40.087157|S|25|8.725|0|25
A|FLNC|20250729|09:50:40.087230|S|25|8.725|0|25
A|FLNC|20250729|09:52:10.356977|S|60|8.71|0|60
A|FLNC|20250729|09:54:12.738348|S|31|8.7|0|31
A|FLNC|20250729|09:57:50.395815|S|141|8.75|0|141
A|FLNC|20250729|09:57:50.395815|S|1|8.75|0|1
A|FLNC|20250729|09:57:53.489288|S|7|8.75|0|7
A|FLNC|20250729|10:02:02.859867|S|36|8.76|0|36
A|FLNC|20250729|10:04:25.022970|S|100|8.72|0|100
A|FLNC|20250729|11:06:08.598443|S|1|8.62|0|1
A|FLNC|20250729|11:11:04.717489|S|8|8.63|0|8
A|FLNC|20250729|11:11:04.717489|S|13|8.63|0|13
A|FLNC|20250729|11:29:34.670338|S|100|8.575|0|100
A|FLNC|20250729|11:54:46.192215|S|7|8.66|0|7
A|FLNC|20250729|11:56:57.939732|S|38|8.66|0|38
A|FLNC|20250729|13:29:49.443363|S|32|8.64|0|32
A|FLNC|20250729|14:29:50.237554|S|25|8.575|0|25
A|FLNG|20250729|09:54:44.593789|S|1|25.23|0|1
A|FLNG|20250729|10:03:17.959274|S|75|25.365|0|75
A|FLNG|20250729|10:10:04.166566|S|24|25.63|0|24
A|FLNG|20250729|10:19:50.305805|S|150|25.715|0|150
A|FLNG|20250729|10:19:51.073511|S|100|25.73|0|100
A|FLNG|20250729|10:19:51.073525|S|9|25.73|0|9
A|FLNG|20250729|10:19:51.073538|S|41|25.73|0|41
A|FLNG|20250729|13:13:24.787766|S|75|25.44|0|75
A|FLNG|20250729|13:13:24.788120|S|75|25.44|0|75
A|FLNG|20250729|13:13:24.788128|S|8|25.44|0|8
A|FLNG|20250729|13:13:24.788469|S|42|25.44|0|42
A|FLNG|20250729|14:36:01.848191|S|100|25.43|0|100
A|FLNG|20250729|14:36:01.848229|S|96|25.43|0|96
A|FLNG|20250729|14:38:35.187896|S|100|25.44|0|100
A|FLNG|20250729|14:38:35.187915|S|99|25.44|0|99
A|FLNG|20250729|14:38:35.187916|S|1|25.44|0|1
A|FLNG|20250729|14:38:35.187929|S|100|25.44|0|100
A|FLNG|20250729|14:38:35.187980|S|48|25.44|0|48
A|FLNG|20250729|14:41:24.596260|S|25|25.51|0|25
A|FLNG|20250729|14:49:08.040859|S|27|25.5|0|27
A|FLNG|20250729|14:49:08.040907|S|27|25.5|0|27
A|FLNG|20250729|14:49:08.040907|S|273|25.5|0|273
A|FLNG|20250729|14:49:08.040929|S|65|25.5|0|65
A|FLNG|20250729|14:52:51.046842|S|100|25.52|0|100
A|FLNG|20250729|14:52:51.046881|S|32|25.52|0|32
A|FLNG|20250729|14:52:51.047325|S|40|25.52|0|40
A|FLNG|20250729|14:52:51.047391|S|28|25.52|0|28
A|FLNG|20250729|14:52:51.047391|S|100|25.52|0|100
A|FLNG|20250729|14:53:18.990235|S|13|25.52|0|13
A|FLNG|20250729|14:53:21.376968|S|99|25.53|0|99
A|FLNG|20250729|14:53:21.377025|S|28|25.53|0|28
A|FLNG|20250729|14:53:21.377025|S|1|25.53|0|1
A|FLNG|20250729|14:53:40.271271|S|37|25.54|0|37
A|FLNG|20250729|15:24:52.208187|S|13|25.62|0|13
A|FLO|20250729|10:55:24.461978|S|1|16.445|0|1
A|FLO|20250729|10:55:25.305467|S|1|16.445|0|1
A|FLO|20250729|11:50:19.020085|S|1|16.43|0|1
A|FLO|20250729|12:29:07.488671|S|100|16.465|0|100
A|FLO|20250729|14:09:28.281184|S|276|16.33|0|276
A|FLO|20250729|14:22:33.197889|S|245|16.33|0|245
A|FLO|20250729|14:22:33.208408|S|8|16.33|0|8
A|FLO|20250729|14:29:16.036728|S|96|16.33|0|96
A|FLO|20250729|14:29:16.036754|S|222|16.33|0|222
A|FLO|20250729|15:29:21.410482|S|43|16.4|0|43
A|FLO|20250729|15:29:21.410499|S|70|16.4|0|70
A|FLO|20250729|15:31:06.044433|S|8|16.41|0|8
A|FLO|20250729|15:34:28.029767|S|100|16.41|0|100
A|FLO|20250729|15:36:13.417482|S|100|16.43|0|100
A|FLO|20250729|15:48:48.519590|S|100|16.47|0|100
A|FLO|20250729|15:56:29.221267|S|100|16.475|0|100
A|FLO|20250729|15:57:50.579704|S|100|16.475|0|100
A|FLO|20250729|15:58:16.013444|S|5|16.47|0|5
A|FLO|20250729|15:58:16.013444|S|100|16.47|0|100
A|FLO|20250729|15:59:02.075536|S|1|16.455|0|1
A|FLO|20250729|15:59:15.532933|S|100|16.455|0|100
A|FLO|20250729|15:59:18.888390|S|31|16.46|0|31
A|FLO|20250729|15:59:18.888450|S|69|16.46|0|69
A|FLO|20250729|15:59:18.918709|S|200|16.465|0|200
A|FLO|20250729|15:59:19.323809|S|300|16.465|0|300
A|FLO|20250729|15:59:26.734931|S|100|16.465|0|100
A|FLO|20250729|15:59:32.512853|S|100|16.465|0|100
A|FLO|20250729|15:59:36.644283|S|100|16.465|0|100
A|FLO|20250729|15:59:37.059272|S|100|16.465|0|100
A|FLOC|20250729|10:27:22.604736|S|1|20.04|0|1
A|FLOT|20250729|10:22:03.277387|S|1000|51.07|0|1000
A|FLOT|20250729|10:24:57.571729|S|100|51.065|0|100
A|FLOT|20250729|10:45:28.590249|S|300|51.065|0|300
A|FLOT|20250729|10:46:10.096164|S|900|51.065|0|900
A|FLOT|20250729|10:46:10.096165|S|100|51.065|0|100
A|FLOT|20250729|10:46:20.198842|S|1000|51.065|0|1000
A|FLOT|20250729|10:46:58.330116|S|300|51.065|0|300
A|FLOT|20250729|10:47:38.117733|S|300|51.065|0|300
A|FLOT|20250729|10:48:42.125823|S|300|51.065|0|300
A|FLOT|20250729|10:52:37.436047|S|100|51.065|0|100
A|FLOT|20250729|10:52:37.443137|S|200|51.065|0|200
A|FLOT|20250729|11:12:27.139800|S|100|51.065|0|100
A|FLOT|20250729|11:12:27.147395|S|300|51.065|0|300
A|FLOT|20250729|11:12:27.148020|S|100|51.065|0|100
A|FLOT|20250729|11:17:08.937740|S|100|51.065|0|100
A|FLOT|20250729|11:56:45.510025|S|100|51.065|0|100
A|FLOT|20250729|11:56:45.517124|S|400|51.065|0|400
A|FLOT|20250729|11:56:45.517124|S|100|51.065|0|100
A|FLOT|20250729|12:08:37.429969|S|100|51.065|0|100
A|FLOT|20250729|12:08:37.436089|S|500|51.065|0|500
A|FLOT|20250729|12:12:46.990024|S|100|51.065|0|100
A|FLOT|20250729|12:12:46.996778|S|400|51.065|0|400
A|FLOT|20250729|12:12:46.996778|S|100|51.065|0|100
A|FLOT|20250729|12:12:47.413164|S|100|51.065|0|100
A|FLOT|20250729|12:12:47.420416|S|400|51.065|0|400
A|FLOT|20250729|12:12:47.420417|S|100|51.065|0|100
A|FLOT|20250729|12:12:48.741278|S|100|51.065|0|100
A|FLOT|20250729|12:12:48.748090|S|500|51.065|0|500
A|FLOT|20250729|12:19:41.924943|S|100|51.065|0|100
A|FLOT|20250729|12:19:41.932176|S|300|51.065|0|300
A|FLOT|20250729|12:19:41.932177|S|100|51.065|0|100
A|FLOT|20250729|12:19:41.932177|S|100|51.065|0|100
A|FLOT|20250729|12:30:12.093350|S|100|51.065|0|100
A|FLOT|20250729|12:30:12.100804|S|200|51.065|0|200
A|FLOT|20250729|12:30:12.100804|S|300|51.065|0|300
A|FLOT|20250729|12:49:57.923547|S|100|51.065|0|100
A|FLOT|20250729|13:13:24.531243|S|100|51.065|0|100
A|FLOT|20250729|13:33:46.607822|S|100|51.065|0|100
A|FLOT|20250729|13:33:46.615067|S|300|51.065|0|300
A|FLOT|20250729|13:33:46.615068|S|100|51.065|0|100
A|FLOT|20250729|13:33:46.615068|S|100|51.065|0|100
A|FLOT|20250729|13:46:01.738388|S|100|51.065|0|100
A|FLOT|20250729|13:46:01.745144|S|500|51.065|0|500
A|FLOT|20250729|13:46:09.596888|S|173|51.065|0|173
A|FLOT|20250729|13:46:18.720333|S|100|51.065|0|100
A|FLOT|20250729|13:46:18.726452|S|200|51.065|0|200
A|FLOT|20250729|13:46:18.726452|S|300|51.065|0|300
A|FLOT|20250729|13:46:20.790731|S|100|51.065|0|100
A|FLOT|20250729|13:46:20.797483|S|100|51.065|0|100
A|FLOT|20250729|13:50:57.102968|S|100|51.065|0|100
A|FLOT|20250729|13:50:57.109184|S|100|51.065|0|100
A|FLOT|20250729|14:08:55.613266|S|100|51.065|0|100
A|FLOT|20250729|14:08:55.619776|S|400|51.065|0|400
A|FLOT|20250729|14:27:19.823205|S|100|51.065|0|100
A|FLOT|20250729|14:35:31.527066|E|142|51.065|0|142
A|FLR|20250729|10:00:59.530053|S|100|56.995|0|100
A|FLR|20250729|11:22:24.092122|S|1|56.32|0|1
A|FLR|20250729|12:11:36.065111|S|1|55.98|0|1
A|FLR|20250729|12:12:16.501975|S|1|55.95|0|1
A|FLR|20250729|15:34:35.678264|S|100|56.24|0|100
A|FLR|20250729|15:37:10.889745|S|100|56.06|0|100
A|FLR|20250729|15:43:00.355422|S|100|56.02|0|100
A|FLR|20250729|15:43:00.355667|S|33|56.02|0|33
A|FLR|20250729|15:43:00.355667|S|67|56.02|0|67
A|FLR|20250729|15:43:00.355679|S|67|56.02|0|67
A|FLR|20250729|15:43:59.637758|S|53|56.03|0|53
A|FLR|20250729|15:43:59.638059|S|47|56.03|0|47
A|FLR|20250729|15:54:40.034779|S|46|56.24|0|46
A|FLR|20250729|15:56:54.533451|S|100|56.22|0|100
A|FLRN|20250729|10:22:49.420759|S|400|30.845|0|400
A|FLRN|20250729|10:22:49.421735|S|200|30.845|0|200
A|FLRN|20250729|10:23:01.445540|S|400|30.845|0|400
A|FLRN|20250729|10:23:01.453504|S|200|30.845|0|200
A|FLRN|20250729|10:23:01.454509|S|100|30.845|0|100
A|FLRN|20250729|10:25:16.077348|S|400|30.845|0|400
A|FLRN|20250729|10:25:16.084656|S|300|30.845|0|300
A|FLRN|20250729|10:25:26.496434|S|400|30.845|0|400
A|FLRN|20250729|10:26:05.050079|S|400|30.845|0|400
A|FLRN|20250729|10:26:05.057699|S|600|30.845|0|600
A|FLRN|20250729|15:21:16.169430|S|400|30.855|0|400
A|FLRN|20250729|15:21:16.177048|S|600|30.855|0|600
A|FLS|20250729|09:36:03.187954|S|100|58.785|0|100
A|FLS|20250729|09:36:38.746887|S|100|58.51|0|100
A|FLS|20250729|09:37:20.049610|S|100|58.24|0|100
A|FLS|20250729|09:37:51.917635|S|100|58.12|0|100
A|FLS|20250729|09:44:12.129771|S|100|57.61|0|100
A|FLS|20250729|09:44:12.129771|S|100|57.62|0|100
A|FLS|20250729|09:44:12.130404|S|100|57.66|0|100
A|FLS|20250729|09:44:12.130463|S|100|57.66|0|100
A|FLS|20250729|09:48:41.339258|S|100|57.16|0|100
A|FLS|20250729|09:49:40.134710|S|33|57.13|0|33
A|FLS|20250729|09:49:40.134710|S|44|57.13|0|44
A|FLS|20250729|09:49:44.726682|S|7|57.13|0|7
A|FLS|20250729|09:49:44.726682|S|29|57.13|0|29
A|FLS|20250729|09:50:02.895700|S|38|57.09|0|38
A|FLS|20250729|09:50:10.778611|S|55|57.1|0|55
A|FLS|20250729|09:50:11.846702|S|51|57.08|0|51
A|FLS|20250729|09:50:16.229681|S|38|57.04|0|38
A|FLS|20250729|09:50:26.819842|S|200|56.99|0|200
A|FLS|20250729|09:52:25.603405|S|100|57.07|0|100
A|FLS|20250729|09:52:25.664450|S|100|57.07|0|100
A|FLS|20250729|09:55:53.594077|S|100|57.11|0|100
A|FLS|20250729|09:55:53.594459|S|5|57.11|0|5
A|FLS|20250729|09:55:53.594478|S|95|57.11|0|95
A|FLS|20250729|09:58:35.578683|S|100|56.73|0|100
A|FLS|20250729|09:58:38.904667|S|100|56.72|0|100
A|FLS|20250729|09:58:38.904667|S|200|56.72|0|200
A|FLS|20250729|09:58:38.904667|S|100|56.72|0|100
A|FLS|20250729|10:00:37.079018|S|62|56.65|0|62
A|FLS|20250729|10:03:22.037397|S|100|56.66|0|100
A|FLS|20250729|10:09:49.036176|S|100|56.81|0|100
A|FLS|20250729|10:11:28.403261|S|225|56.8|0|225
A|FLS|20250729|10:21:46.468878|S|185|56.37|0|185
A|FLS|20250729|10:22:15.441823|S|171|56.39|0|171
A|FLS|20250729|10:22:15.441823|S|229|56.39|0|229
A|FLS|20250729|10:22:15.442377|S|27|56.39|0|27
A|FLS|20250729|10:23:27.180850|S|9|56.37|0|9
A|FLS|20250729|10:23:27.181210|S|318|56.37|0|318
A|FLS|20250729|10:28:37.021904|S|100|56.15|0|100
A|FLS|20250729|10:28:37.022194|S|100|56.15|0|100
A|FLS|20250729|10:29:28.172273|S|100|56.08|0|100
A|FLS|20250729|10:29:38.059422|S|100|56.11|0|100
A|FLS|20250729|10:29:43.649681|S|50|56.115|0|50
A|FLS|20250729|10:32:18.355669|S|100|56.15|0|100
A|FLS|20250729|10:32:18.356288|S|150|56.15|0|150
A|FLS|20250729|10:45:32.319412|S|100|55.29|0|100
A|FLS|20250729|10:46:24.596464|S|100|55.27|0|100
A|FLS|20250729|10:46:24.596536|S|50|55.27|0|50
A|FLS|20250729|10:50:13.305947|S|100|54.92|0|100
A|FLS|20250729|10:50:13.963524|S|100|54.915|0|100
A|FLS|20250729|10:50:13.965460|S|50|54.915|0|50
A|FLS|20250729|10:50:40.557333|S|100|55.01|0|100
A|FLS|20250729|10:50:41.974285|S|100|55|0|100
A|FLS|20250729|10:51:46.882927|S|100|54.71|0|100
A|FLS|20250729|10:55:16.484444|S|57|54.525|0|57
A|FLS|20250729|10:56:25.127387|S|100|54.63|0|100
A|FLS|20250729|10:56:25.127388|S|100|54.62|0|100
A|FLS|20250729|11:05:12.696828|S|100|55.48|0|100
A|FLS|20250729|11:07:45.842658|S|100|55.69|0|100
A|FLS|20250729|11:08:54.357278|S|16|55.62|0|16
A|FLS|20250729|11:17:58.541335|S|100|55.74|0|100
A|FLS|20250729|11:18:11.154797|S|100|55.7|0|100
A|FLS|20250729|11:18:23.578171|S|100|55.68|0|100
A|FLS|20250729|11:18:41.508127|S|100|55.65|0|100
A|FLS|20250729|11:19:50.079742|S|100|55.54|0|100
A|FLS|20250729|11:20:05.055209|S|100|55.5|0|100
A|FLS|20250729|11:20:09.957561|S|100|55.5|0|100
A|FLS|20250729|11:20:28.992645|S|93|55.44|0|93
A|FLS|20250729|11:20:41.140538|S|100|55.44|0|100
A|FLS|20250729|11:20:50.839158|S|100|55.38|0|100
A|FLS|20250729|11:21:13.434273|S|100|55.37|0|100
A|FLS|20250729|11:21:42.200083|S|100|55.44|0|100
A|FLS|20250729|11:22:18.850495|S|100|55.42|0|100
A|FLS|20250729|11:22:40.230816|S|100|55.42|0|100
A|FLS|20250729|11:23:26.667026|S|100|55.4|0|100
A|FLS|20250729|11:25:25.842193|S|100|55.44|0|100
A|FLS|20250729|11:25:26.893679|S|100|55.44|0|100
A|FLS|20250729|11:25:51.023547|S|100|55.45|0|100
A|FLS|20250729|11:27:11.596911|S|100|55.42|0|100
A|FLS|20250729|11:27:40.405947|S|100|55.4|0|100
A|FLS|20250729|11:27:58.411203|S|100|55.34|0|100
A|FLS|20250729|11:28:05.436169|S|100|55.35|0|100
A|FLS|20250729|11:28:09.035730|S|100|55.37|0|100
A|FLS|20250729|11:28:21.004104|S|7|55.35|0|7
A|FLS|20250729|11:28:21.004249|S|93|55.35|0|93
A|FLS|20250729|11:28:31.801843|S|100|55.33|0|100
A|FLS|20250729|11:28:32.629657|S|100|55.3|0|100
A|FLS|20250729|11:28:32.629684|S|100|55.3|0|100
A|FLS|20250729|11:28:58.923648|S|100|55.24|0|100
A|FLS|20250729|11:30:01.591746|S|100|55.1|0|100
A|FLS|20250729|11:32:59.382465|S|100|55.21|0|100
A|FLS|20250729|11:39:16.492872|S|100|55.69|0|100
A|FLS|20250729|11:39:16.492891|S|60|55.69|0|60
A|FLS|20250729|11:44:14.698644|S|100|55.555|0|100
A|FLS|20250729|11:54:40.373623|S|2|55.61|0|2
A|FLS|20250729|11:56:27.258307|S|100|55.52|0|100
A|FLS|20250729|12:10:22.341992|S|100|55.51|0|100
A|FLS|20250729|12:10:35.433656|S|100|55.35|0|100
A|FLS|20250729|12:12:01.132996|S|100|55.2|0|100
A|FLS|20250729|12:13:50.311758|S|100|55.29|0|100
A|FLS|20250729|12:14:46.459797|S|100|55.06|0|100
A|FLS|20250729|12:16:57.521388|S|100|55.03|0|100
A|FLS|20250729|12:16:57.521388|S|100|55.02|0|100
A|FLS|20250729|12:16:57.521439|S|100|55.01|0|100
A|FLS|20250729|12:16:57.521492|S|4|55|0|4
A|FLS|20250729|12:16:57.521495|S|16|55|0|16
A|FLS|20250729|12:17:11.007450|S|200|55|0|200
A|FLS|20250729|12:17:36.386621|S|100|55.05|0|100
A|FLS|20250729|12:17:36.386621|S|70|55.055|0|70
A|FLS|20250729|12:17:36.883735|S|100|55.05|0|100
A|FLS|20250729|12:24:04.450780|S|100|55.03|0|100
A|FLS|20250729|12:24:58.069291|S|100|55.01|0|100
A|FLS|20250729|12:29:23.829433|S|100|55.06|0|100
A|FLS|20250729|12:30:11.830666|S|100|55.13|0|100
A|FLS|20250729|12:47:31.240500|S|8|54.91|0|8
A|FLS|20250729|12:47:35.493078|S|100|55.01|0|100
A|FLS|20250729|12:47:35.493107|S|6|55.01|0|6
A|FLS|20250729|12:47:59.020608|S|100|54.96|0|100
A|FLS|20250729|12:53:02.264565|S|100|54.9|0|100
A|FLS|20250729|13:03:38.901566|S|100|55.15|0|100
A|FLS|20250729|13:06:16.735368|S|100|55.16|0|100
A|FLS|20250729|13:10:28.348883|S|100|55.075|0|100
A|FLS|20250729|13:25:41.394587|S|100|55.23|0|100
A|FLS|20250729|13:35:09.566174|S|100|55.21|0|100
A|FLS|20250729|13:36:46.481637|S|100|55.24|0|100
A|FLS|20250729|13:43:09.483297|S|100|55.18|0|100
A|FLS|20250729|13:55:45.518507|S|100|55.305|0|100
A|FLS|20250729|13:55:45.518569|S|20|55.305|0|20
A|FLS|20250729|13:55:45.552387|S|100|55.28|0|100
A|FLS|20250729|14:01:03.926343|S|100|55.16|0|100
A|FLS|20250729|14:07:15.900356|S|62|55.26|0|62
A|FLS|20250729|14:08:02.387261|S|60|55.29|0|60
A|FLS|20250729|14:42:36.715556|S|100|55.52|0|100
A|FLS|20250729|14:42:36.736234|S|11|55.5|0|11
A|FLS|20250729|14:43:10.081228|S|100|55.47|0|100
A|FLS|20250729|14:46:13.037407|S|100|55.51|0|100
A|FLS|20250729|14:48:07.379137|S|100|55.52|0|100
A|FLS|20250729|14:48:07.380338|S|11|55.5|0|11
A|FLS|20250729|14:57:08.382935|S|100|55.46|0|100
A|FLS|20250729|15:16:01.356099|S|100|55.695|0|100
A|FLS|20250729|15:16:22.937795|S|62|55.67|0|62
A|FLS|20250729|15:19:20.940800|S|10|55.76|0|10
A|FLS|20250729|15:20:12.406040|S|100|55.75|0|100
A|FLS|20250729|15:20:12.406116|S|50|55.75|0|50
A|FLS|20250729|15:23:02.790744|S|100|55.895|0|100
A|FLS|20250729|15:25:29.057881|S|100|55.96|0|100
A|FLS|20250729|15:26:23.702187|S|62|55.81|0|62
A|FLS|20250729|15:28:51.713315|S|100|55.94|0|100
A|FLS|20250729|15:37:03.524725|S|100|56.03|0|100
A|FLS|20250729|15:40:08.931348|S|2|55.92|0|2
A|FLS|20250729|15:55:00.159354|S|100|56.22|0|100
A|FLS|20250729|15:55:03.969656|S|2|56.26|0|2
A|FLS|20250729|15:56:41.616399|S|2|56.19|0|2
A|FLS|20250729|15:57:28.656001|S|1|56.09|0|1
A|FLS|20250729|15:57:29.952531|S|2|56.09|0|2
A|FLS|20250729|15:59:21.581392|S|100|56.16|0|100
A|FLS|20250729|15:59:21.581477|S|100|56.16|0|100
A|FLS|20250729|15:59:33.582124|S|62|56.18|0|62
A|FLTR|20250729|10:11:21.083881|S|100|25.565|0|100
A|FLTR|20250729|10:11:21.848730|S|100|25.565|0|100
A|FLTR|20250729|10:11:21.848731|S|100|25.565|0|100
A|FLTR|20250729|10:11:21.867944|S|200|25.565|0|200
A|FLTR|20250729|10:59:27.042844|S|100|25.565|0|100
A|FLTR|20250729|11:09:38.494962|S|100|25.565|0|100
A|FLTR|20250729|11:09:39.460535|S|100|25.565|0|100
A|FLTR|20250729|11:09:41.094186|S|100|25.565|0|100
A|FLTR|20250729|11:09:41.523331|S|100|25.565|0|100
A|FLTR|20250729|11:09:41.982891|S|100|25.565|0|100
A|FLTR|20250729|11:09:42.510083|S|100|25.565|0|100
A|FLTR|20250729|11:09:46.291357|S|100|25.565|0|100
A|FLTR|20250729|11:09:46.905703|S|100|25.565|0|100
A|FLTR|20250729|11:09:47.173605|S|100|25.565|0|100
A|FLTR|20250729|11:09:47.639606|S|100|25.565|0|100
A|FLTR|20250729|11:09:48.700317|S|100|25.565|0|100
A|FLTR|20250729|11:09:49.232074|S|100|25.565|0|100
A|FLTR|20250729|11:09:49.240058|S|100|25.565|0|100
A|FLTR|20250729|11:09:49.696924|S|100|25.565|0|100
A|FLTR|20250729|11:09:49.704447|S|100|25.565|0|100
A|FLTR|20250729|11:09:50.205404|S|100|25.565|0|100
A|FLTR|20250729|11:09:50.211666|S|100|25.565|0|100
A|FLTR|20250729|11:33:03.258875|S|100|25.565|0|100
A|FLTR|20250729|11:33:03.265078|S|200|25.565|0|200
A|FLTR|20250729|11:33:03.277447|S|100|25.565|0|100
A|FLTR|20250729|11:33:03.284644|S|200|25.565|0|200
A|FLTR|20250729|11:33:03.292642|S|100|25.565|0|100
A|FLTR|20250729|11:33:03.300216|S|200|25.565|0|200
A|FLTR|20250729|11:33:04.055298|S|100|25.565|0|100
A|FLTR|20250729|11:33:04.061542|S|300|25.565|0|300
A|FLTR|20250729|11:33:04.071058|S|100|25.565|0|100
A|FLTR|20250729|11:33:04.077483|S|200|25.565|0|200
A|FLTR|20250729|11:33:04.087925|S|100|25.565|0|100
A|FLTR|20250729|11:33:04.094878|S|500|25.565|0|500
A|FLTR|20250729|11:33:04.095423|S|100|25.565|0|100
A|FLTR|20250729|11:33:04.095423|S|600|25.565|0|600
A|FLTR|20250729|11:33:04.599345|S|100|25.565|0|100
A|FLTR|20250729|11:33:17.717897|S|100|25.565|0|100
A|FLTR|20250729|11:47:18.924669|S|100|25.565|0|100
A|FLTR|20250729|13:13:24.535216|S|100|25.565|0|100
A|FLTR|20250729|13:13:24.560427|S|100|25.565|0|100
A|FLTR|20250729|13:13:24.586385|S|100|25.565|0|100
A|FLTR|20250729|13:48:53.138209|S|100|25.565|0|100
A|FLTR|20250729|13:48:53.161828|S|100|25.565|0|100
A|FLTR|20250729|13:48:53.184652|S|100|25.565|0|100
A|FLTR|20250729|13:48:55.770758|S|100|25.565|0|100
A|FLTR|20250729|13:48:55.771496|S|100|25.565|0|100
A|FLTR|20250729|13:48:55.794091|S|100|25.565|0|100
A|FLTR|20250729|13:48:55.794829|S|100|25.565|0|100
A|FLTR|20250729|13:48:55.816178|S|100|25.565|0|100
A|FLTR|20250729|13:48:57.946496|S|100|25.565|0|100
A|FLTR|20250729|13:48:57.947313|S|100|25.565|0|100
A|FLTR|20250729|13:48:57.969518|S|100|25.565|0|100
A|FLTR|20250729|13:48:57.970402|S|100|25.565|0|100
A|FLTR|20250729|13:48:57.991493|S|100|25.565|0|100
A|FLTR|20250729|13:48:58.781814|S|100|25.565|0|100
A|FLTR|20250729|13:48:58.805608|S|100|25.565|0|100
A|FLTR|20250729|13:48:58.831223|S|100|25.565|0|100
A|FLTR|20250729|13:48:59.666090|S|100|25.565|0|100
A|FLTR|20250729|13:48:59.673072|S|200|25.565|0|200
A|FLTR|20250729|13:48:59.684788|S|100|25.565|0|100
A|FLTR|20250729|13:48:59.691405|S|200|25.565|0|200
A|FLTR|20250729|13:48:59.702517|S|100|25.565|0|100
A|FLTR|20250729|13:48:59.709825|S|100|25.565|0|100
A|FLTR|20250729|15:03:00.849761|S|100|25.565|0|100
A|FLTR|20250729|15:03:00.872785|S|100|25.565|0|100
A|FLTR|20250729|15:03:00.894031|S|100|25.565|0|100
A|FLTR|20250729|15:03:01.523186|S|100|25.565|0|100
A|FLTR|20250729|15:03:01.546780|S|100|25.565|0|100
A|FLTR|20250729|15:03:01.569778|S|100|25.565|0|100
A|FLTR|20250729|15:03:02.945941|S|100|25.565|0|100
A|FLTR|20250729|15:03:02.968944|S|100|25.565|0|100
A|FLTR|20250729|15:03:02.991396|S|100|25.565|0|100
A|FLTR|20250729|15:29:48.431225|S|100|25.565|0|100
A|FLTR|20250729|15:29:48.456669|S|100|25.565|0|100
A|FLTR|20250729|15:29:48.479129|S|100|25.565|0|100
A|FLTR|20250729|15:29:48.958511|S|100|25.565|0|100
A|FLTR|20250729|15:29:48.966280|S|100|25.565|0|100
A|FLTR|20250729|15:29:48.982834|S|100|25.565|0|100
A|FLTR|20250729|15:29:48.989686|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.003755|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.011592|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.332627|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.339000|S|200|25.565|0|200
A|FLTR|20250729|15:29:49.353717|S|27|25.565|0|27
A|FLTR|20250729|15:29:49.353717|S|73|25.565|0|73
A|FLTR|20250729|15:29:49.361015|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.361015|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.372682|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.379532|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.959755|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.966126|S|200|25.565|0|200
A|FLTR|20250729|15:29:49.982842|S|100|25.565|0|100
A|FLTR|20250729|15:29:49.989371|S|200|25.565|0|200
A|FLTR|20250729|15:29:50.003368|S|100|25.565|0|100
A|FLTR|20250729|15:29:50.011162|S|100|25.565|0|100
A|FLTR|20250729|15:29:50.427848|S|100|25.565|0|100
A|FLUT|20250729|09:37:26.765811|S|5|304.385|0|5
A|FLUT|20250729|10:35:26.080818|S|100|303.1|0|100
A|FLUT|20250729|10:42:26.763933|S|28|302.75|0|28
A|FLUT|20250729|14:20:55.352713|S|100|302.61|0|100
A|FLUT|20250729|14:39:47.177146|S|3|303.15|0|3
A|FLUT|20250729|14:47:05.279865|S|30|303.14|0|30
A|FLUT|20250729|15:47:32.841479|S|3|303.9|0|3
A|FLUT|20250729|15:51:30.705593|S|3|304.775|0|3
A|FLUT|20250729|15:51:30.708277|S|3|304.725|0|3
A|FLUT|20250729|15:51:30.708333|S|97|304.725|0|97
A|FLUT|20250729|15:55:07.387315|S|17|304.92|0|17
A|FLUT|20250729|15:56:01.984964|S|3|304.93|0|3
A|FLUT|20250729|15:56:03.081007|S|109|304.945|0|109
A|FLUT|20250729|15:56:36.656747|S|15|304.92|0|15
A|FLUT|20250729|15:56:36.656757|S|5|304.93|0|5
A|FLUT|20250729|15:56:48.271223|S|13|305.09|0|13
A|FLWS|20250729|09:47:58.047943|S|10|6.67|0|10
A|FLWS|20250729|11:06:14.956642|S|1|6.64|0|1
A|FLWS|20250729|11:06:14.956642|S|1|6.64|0|1
A|FLWS|20250729|11:27:32.070257|S|100|6.56|0|100
A|FLWS|20250729|11:35:56.232159|S|1|6.55|0|1
A|FLWS|20250729|11:37:27.009990|S|1|6.56|0|1
A|FLWS|20250729|11:42:52.749651|S|1|6.52|0|1
A|FLWS|20250729|15:59:22.023498|S|200|6.265|0|200
A|FLYE|20250729|14:22:49.568790|S|260|5.78|0|260
A|FLYE|20250729|14:23:29.200963|E|300|5.78|0|300
A|FLYE|20250729|14:23:29.200963|E|140|5.78|0|140
A|FLYE|20250729|14:23:29.200963|E|200|5.78|0|200
A|FLYE|20250729|14:23:29.200964|E|800|5.78|0|800
A|FLYE|20250729|14:23:29.200964|E|1600|5.78|0|1600
A|FLYE|20250729|14:23:29.200965|E|100|5.78|0|100
A|FLYE|20250729|14:23:29.200965|E|100|5.78|0|100
A|FLYE|20250729|14:23:29.200966|E|400|5.78|0|400
A|FLYE|20250729|14:23:29.200966|E|400|5.78|0|400
A|FLYE|20250729|14:25:06.616212|S|15|5.77|0|15
A|FLYW|20250729|10:16:57.266311|S|100|11.68|0|100
A|FLYW|20250729|12:54:36.927078|S|5|11.62|0|5
A|FLYW|20250729|14:31:13.074931|S|100|11.64|0|100
A|FLYW|20250729|14:31:13.074982|S|28|11.64|0|28
A|FLYW|20250729|14:31:13.074983|S|72|11.64|0|72
A|FLYW|20250729|15:53:10.106618|S|39|11.61|0|39
A|FLYW|20250729|15:53:10.106643|S|61|11.61|0|61
A|FLYX|20250729|09:30:00.080703|S|36|2.48|68074|23
A|FLYX|20250729|09:30:19.590200|S|3|2.56|0|3
A|FLYX|20250729|09:30:31.030638|S|2|2.58|0|2
A|FLYX|20250729|09:30:34.328612|S|3|2.58|0|3
A|FLYX|20250729|09:55:20.777599|S|1|2.26|0|1
A|FLYX|20250729|09:55:23.826634|S|1|2.26|0|1
A|FLYX|20250729|15:35:26.178924|S|2|2.43|0|2
A|FLYX|20250729|15:35:56.745705|S|100|2.43|0|100
A|FLYY|20250729|09:30:00.118917|S|1198|4.46|67651|67
A|FLYY|20250729|09:59:22.157214|S|1|4.5|0|1
A|FLYY|20250729|10:00:06.702486|S|5|4.45|0|5
A|FLYY|20250729|10:00:45.852327|S|5|4.44|0|5
A|FLYY|20250729|10:11:17.908533|S|126|4.45|0|126
A|FLYY|20250729|10:11:17.909643|S|15|4.45|0|15
A|FLYY|20250729|10:14:59.762910|S|10|4.43|0|10
A|FLYY|20250729|10:15:00.947760|S|100|4.41|0|100
A|FLYY|20250729|10:15:00.947761|S|1|4.41|0|1
A|FLYY|20250729|10:15:01.896570|S|5|4.39|0|5
A|FLYY|20250729|10:55:38.751534|S|59|4.42|0|59
A|FLYY|20250729|10:56:39.028358|S|33|4.43|0|33
A|FLYY|20250729|11:23:52.789929|S|90|4.395|0|90
A|FLYY|20250729|11:27:38.507632|S|6|4.4|0|6
A|FLYY|20250729|11:53:45.716459|S|56|4.41|0|56
A|FLYY|20250729|12:21:05.173061|S|15|4.38|0|15
A|FLYY|20250729|12:24:11.112053|S|12|4.39|0|12
A|FLYY|20250729|12:24:11.112339|S|148|4.39|0|148
A|FLYY|20250729|12:24:11.112339|S|131|4.4|0|131
A|FLYY|20250729|12:24:11.112419|S|50|4.4|0|50
A|FLYY|20250729|12:24:11.112419|S|22|4.4|0|22
A|FLYY|20250729|12:37:41.754688|S|70|4.4|0|70
A|FLYY|20250729|12:37:41.754689|S|20|4.4|0|20
A|FLYY|20250729|12:41:20.380343|S|13|4.4|0|13
A|FLYY|20250729|12:41:20.380343|S|57|4.4|0|57
A|FLYY|20250729|12:41:20.380622|S|5|4.4|0|5
A|FLYY|20250729|12:41:20.380643|S|40|4.4|0|40
A|FLYY|20250729|12:48:04.342449|S|90|4.43|0|90
A|FLYY|20250729|12:53:00.179656|S|100|4.4|0|100
A|FLYY|20250729|13:29:22.559591|S|74|4.4|0|74
A|FLYY|20250729|13:56:15.929885|S|18|4.39|0|18
A|FLYY|20250729|14:00:27.805150|S|4|4.39|0|4
A|FLYY|20250729|14:08:39.681294|S|90|4.42|0|90
A|FLYY|20250729|14:20:27.612896|S|90|4.41|0|90
A|FLYY|20250729|14:57:26.284713|S|90|4.41|0|90
A|FLYY|20250729|15:33:29.320814|S|41|4.39|0|41
A|FLYY|20250729|15:39:17.119152|S|100|4.38|0|100
A|FLYY|20250729|15:39:17.119152|S|40|4.38|0|40
A|FLYY|20250729|15:39:17.119192|S|60|4.38|0|60
A|FLYY|20250729|15:39:17.119193|S|100|4.38|0|100
A|FLYY|20250729|15:39:17.119193|S|100|4.38|0|100
A|FLYY|20250729|15:39:17.119193|S|30|4.38|0|30
A|FLYY|20250729|15:39:17.119194|S|110|4.38|0|110
A|FLYY|20250729|15:39:17.119195|S|90|4.38|0|90
A|FLYY|20250729|15:43:09.803648|S|100|4.39|0|100
A|FLYY|20250729|15:43:46.895255|S|73|4.39|0|73
A|FLYY|20250729|15:49:19.245245|S|37|4.39|0|37
A|FLYY|20250729|15:49:46.246822|S|160|4.39|0|160
A|FLYY|20250729|15:53:36.659048|S|10|4.4|0|10
A|FLYY|20250729|15:53:36.659187|S|61|4.4|0|61
A|FLYY|20250729|15:53:36.659188|S|13|4.4|0|13
A|FLYY|20250729|15:53:36.659188|S|83|4.4|0|83
A|FLYY|20250729|15:53:39.972623|S|50|4.41|0|50
A|FLYY|20250729|15:54:07.678210|S|100|4.41|0|100
A|FLYY|20250729|15:54:07.678715|S|400|4.42|0|400
A|FLYY|20250729|15:54:07.876368|S|100|4.43|0|100
A|FLYY|20250729|15:54:07.952695|S|300|4.44|0|300
A|FLYY|20250729|15:55:24.154329|S|37|4.44|0|37
A|FLYY|20250729|15:55:25.907026|S|7|4.44|0|7
A|FLYY|20250729|15:55:25.907026|S|22|4.44|0|22
A|FLYY|20250729|15:55:25.907047|S|78|4.44|0|78
A|FLYY|20250729|15:58:08.102774|S|158|4.44|0|158
A|FLYY|20250729|15:58:24.464661|S|100|4.44|0|100
A|FLYY|20250729|15:58:34.857475|S|13|4.44|0|13
A|FLYY|20250729|15:59:19.713010|S|72|4.43|0|72
A|FLYY|20250729|15:59:26.429114|S|19|4.43|0|19
A|FLYY|20250729|15:59:32.329217|S|1|4.43|0|1
A|FLYY|20250729|15:59:48.961804|S|50|4.435|0|50
A|FLYY|20250729|15:59:50.362644|S|55|4.435|0|55
A|FLYY|20250729|15:59:50.432423|S|23|4.435|0|23
A|FLYY|20250729|15:59:52.330698|S|72|4.435|0|72
A|FLYY|20250729|15:59:52.330698|S|28|4.44|0|28
A|FLYY|20250729|15:59:52.879602|S|21|4.435|0|21
A|FLYY|20250729|15:59:53.149749|S|100|4.435|0|100
A|FLYY|20250729|15:59:53.157787|S|79|4.435|0|79
A|FLYY|20250729|15:59:53.157787|S|21|4.44|0|21
A|FLYY|20250729|15:59:59.992260|S|200|4.435|0|200
A|FLYY|20250729|15:59:59.992260|S|51|4.44|0|51
A|FLYY|20250729|15:59:59.992261|S|191|4.44|0|191
A|FLYY|20250729|15:59:59.992478|S|209|4.44|0|209
A|FLYY|20250729|15:59:59.992479|S|200|4.44|0|200
A|FLYY|20250729|16:00:00.095291|S|7560|4.43|92475|5408
A|FMAY|20250729|10:22:10.944725|S|1197|50.94|0|1197
A|FMAY|20250729|11:37:52.579198|S|100|50.85|0|100
A|FMAY|20250729|14:15:57.632701|S|100|50.87|0|100
A|FMAY|20250729|15:30:38.617643|S|100|50.84|0|100
A|FMC|20250729|09:32:59.938620|S|20|42.49|0|20
A|FMC|20250729|10:00:48.495465|S|3|42.08|0|3
A|FMC|20250729|10:00:51.193133|S|1|42.08|0|1
A|FMC|20250729|10:47:47.069714|S|1|42.42|0|1
A|FMC|20250729|11:18:18.946677|S|2|42.255|0|2
A|FMC|20250729|11:18:18.946696|S|2|42.255|0|2
A|FMC|20250729|11:18:18.946697|S|2|42.255|0|2
A|FMC|20250729|11:18:18.946709|S|2|42.255|0|2
A|FMC|20250729|11:18:18.946719|S|2|42.255|0|2
A|FMC|20250729|11:18:18.946740|S|2|42.27|0|2
A|FMC|20250729|12:00:01.269729|S|2|42.11|0|2
A|FMC|20250729|12:00:07.211275|S|1|42.13|0|1
A|FMC|20250729|13:09:13.849158|S|1|42.19|0|1
A|FMC|20250729|13:27:48.004049|S|100|42.18|0|100
A|FMC|20250729|14:02:09.761980|S|15|42.12|0|15
A|FMC|20250729|14:08:26.291274|S|210|42.02|0|210
A|FMC|20250729|14:43:46.212684|S|100|41.78|0|100
A|FMC|20250729|14:44:00.780452|S|100|41.75|0|100
A|FMC|20250729|14:45:20.774081|S|37|41.68|0|37
A|FMC|20250729|14:59:41.388331|S|1|41.47|0|1
A|FMC|20250729|14:59:41.388368|S|119|41.47|0|119
A|FMC|20250729|14:59:41.391341|S|343|41.41|0|343
A|FMC|20250729|15:03:23.734911|S|50|41.47|0|50
A|FMC|20250729|15:03:23.734911|S|25|41.47|0|25
A|FMC|20250729|15:03:23.734912|S|25|41.46|0|25
A|FMC|20250729|15:12:11.713514|S|404|41.5|0|404
A|FMC|20250729|15:12:11.713563|S|32|41.5|0|32
A|FMC|20250729|15:15:34.061397|S|1021|41.74|0|1021
A|FMC|20250729|15:59:46.448599|S|75|42.09|0|75
A|FMC|20250729|15:59:46.448599|S|50|42.08|0|50
A|FMFC|20250729|09:56:02.416368|S|48|7.28|0|48
A|FMNB|20250729|10:57:50.000623|S|47|14.02|0|47
A|FMNB|20250729|10:57:50.000623|S|46|14.02|0|46
A|FMNB|20250729|14:27:33.378605|S|11|14.07|0|11
A|FMNB|20250729|15:00:23.059700|S|43|14.04|0|43
A|FMST|20250729|09:42:41.803951|S|100|2.585|0|100
A|FMST|20250729|09:54:17.301946|S|200|2.61|0|200
A|FMST|20250729|11:09:24.836332|S|100|2.8|0|100
A|FMST|20250729|11:41:37.635592|S|100|2.67|0|100
A|FMST|20250729|12:06:38.404014|S|100|2.6|0|100
A|FMST|20250729|12:27:21.829351|S|100|2.58|0|100
A|FMST|20250729|13:17:53.150559|S|100|2.56|0|100
A|FMST|20250729|13:33:48.503966|S|100|2.57|0|100
A|FMST|20250729|13:40:55.595343|S|100|2.6|0|100
A|FMST|20250729|15:00:00.009321|S|100|2.67|0|100
A|FMX|20250729|09:55:24.522711|S|114|90.9|0|114
A|FMX|20250729|09:57:21.949336|S|95|90.53|0|95
A|FMX|20250729|10:00:23.235955|S|29|90.39|0|29
A|FMX|20250729|10:07:39.175424|S|100|90.24|0|100
A|FMX|20250729|11:07:59.952081|S|100|90.34|0|100
A|FMX|20250729|12:17:37.104654|S|100|90.75|0|100
A|FMX|20250729|14:43:43.871067|S|100|91.875|0|100
A|FMX|20250729|14:44:04.595198|S|17|91.79|0|17
A|FMX|20250729|14:49:55.433601|S|33|91.86|0|33
A|FMX|20250729|14:50:14.495712|S|27|91.89|0|27
A|FMX|20250729|14:50:19.748506|S|84|91.94|0|84
A|FMX|20250729|14:52:11.049237|S|45|92.04|0|45
A|FMX|20250729|15:04:02.078590|S|58|91.84|0|58
A|FMX|20250729|15:10:31.556586|S|1|91.9|0|1
A|FMX|20250729|15:19:08.208031|S|24|91.82|0|24
A|FN|20250729|09:58:04.012852|S|14|325.67|0|14
A|FN|20250729|10:33:47.141498|S|26|323.92|0|26
A|FN|20250729|10:33:47.141498|S|37|323.92|0|37
A|FN|20250729|10:33:47.142213|S|16|323.97|0|16
A|FN|20250729|10:33:47.145308|S|75|323.92|0|75
A|FN|20250729|10:35:25.590450|S|28|323.31|0|28
A|FN|20250729|10:42:25.413560|S|6|322.82|0|6
A|FN|20250729|10:42:38.404685|S|7|322.76|0|7
A|FN|20250729|10:49:26.656270|S|2|320.94|0|2
A|FN|20250729|11:11:15.212017|S|19|320.68|0|19
A|FN|20250729|11:32:22.091000|S|19|319.23|0|19
A|FN|20250729|12:46:06.346393|S|4|322.24|0|4
A|FN|20250729|13:43:23.919694|S|1|323.48|0|1
A|FN|20250729|13:55:30.362714|S|5|324.37|0|5
A|FN|20250729|13:55:30.364206|S|5|324.38|0|5
A|FN|20250729|14:06:42.600073|S|4|325.16|0|4
A|FN|20250729|14:06:42.600074|S|1|325.1|0|1
A|FN|20250729|14:06:42.600074|S|4|325.08|0|4
A|FN|20250729|14:48:19.587687|S|2|323.73|0|2
A|FN|20250729|14:48:19.587714|S|2|323.73|0|2
A|FN|20250729|14:48:19.588466|S|2|323.83|0|2
A|FN|20250729|14:48:19.588717|S|2|323.83|0|2
A|FN|20250729|14:48:19.588727|S|2|323.83|0|2
A|FN|20250729|14:48:19.588736|S|2|323.83|0|2
A|FN|20250729|14:48:19.588814|S|92|323.83|0|92
A|FN|20250729|14:48:19.588833|S|2|323.69|0|2
A|FN|20250729|15:32:40.034658|S|2|321.16|0|2
A|FNB|20250729|10:07:10.259014|S|10|15.72|0|10
A|FNB|20250729|10:33:42.923431|S|10|15.68|0|10
A|FNB|20250729|11:08:51.104320|S|1|15.61|0|1
A|FNB|20250729|11:11:22.836981|S|1|15.6|0|1
A|FNB|20250729|11:42:48.323711|S|100|15.575|0|100
A|FNB|20250729|11:49:45.846179|S|5|15.61|0|5
A|FNB|20250729|11:57:24.007964|S|35|15.65|0|35
A|FNB|20250729|11:58:42.886157|S|100|15.64|0|100
A|FNB|20250729|12:00:23.792788|S|100|15.63|0|100
A|FNB|20250729|12:27:56.202365|S|100|15.6|0|100
A|FNB|20250729|12:32:06.472644|S|100|15.62|0|100
A|FNB|20250729|12:38:41.322630|S|77|15.6|0|77
A|FNB|20250729|12:38:41.322693|S|23|15.6|0|23
A|FNB|20250729|13:18:12.192648|S|100|15.68|0|100
A|FNB|20250729|13:21:24.168345|S|42|15.68|0|42
A|FNB|20250729|13:21:24.168529|S|58|15.68|0|58
A|FNB|20250729|13:28:05.565351|S|100|15.66|0|100
A|FNB|20250729|13:29:04.297773|S|29|15.67|0|29
A|FNB|20250729|13:29:04.297788|S|71|15.67|0|71
A|FNB|20250729|13:35:21.040507|S|100|15.65|0|100
A|FNB|20250729|13:37:56.490317|S|26|15.64|0|26
A|FNB|20250729|13:37:56.491069|S|74|15.64|0|74
A|FNB|20250729|14:07:02.771859|S|100|15.63|0|100
A|FNB|20250729|14:23:42.834987|S|18|15.61|0|18
A|FNB|20250729|14:47:38.677997|S|1|15.64|0|1
A|FNB|20250729|15:04:23.469317|S|100|15.63|0|100
A|FNB|20250729|15:07:54.328090|S|16|15.64|0|16
A|FNB|20250729|15:35:31.416139|S|100|15.55|0|100
A|FNB|20250729|15:40:18.627196|S|100|15.54|0|100
A|FNB|20250729|15:58:57.849180|S|500|15.565|0|500
A|FND|20250729|09:33:03.711912|S|2|79.58|0|2
A|FND|20250729|09:33:03.717525|S|1|79.58|0|1
A|FND|20250729|09:34:36.899003|S|100|79.54|0|100
A|FND|20250729|09:50:11.059520|S|11|79.63|0|11
A|FND|20250729|09:52:24.518578|S|2|79.66|0|2
A|FND|20250729|09:58:00.132030|S|7|79.29|0|7
A|FND|20250729|09:58:00.132875|S|44|79.36|0|44
A|FND|20250729|09:58:00.183341|S|20|79.38|0|20
A|FND|20250729|09:58:00.183341|S|6|79.38|0|6
A|FND|20250729|09:58:00.183341|S|6|79.38|0|6
A|FND|20250729|09:58:00.185326|S|2|79.41|0|2
A|FND|20250729|10:01:21.032344|S|7|79.42|0|7
A|FND|20250729|10:01:27.776305|S|6|79.47|0|6
A|FND|20250729|10:01:27.776369|S|2|79.5|0|2
A|FND|20250729|10:04:01.032631|S|7|79.42|0|7
A|FND|20250729|10:05:08.526750|S|22|79.57|0|22
A|FND|20250729|10:05:08.527846|S|5|79.58|0|5
A|FND|20250729|10:05:08.527846|S|3|79.58|0|3
A|FND|20250729|10:05:08.527846|S|7|79.58|0|7
A|FND|20250729|10:10:56.561702|S|4|79.61|0|4
A|FND|20250729|10:10:56.561703|S|6|79.61|0|6
A|FND|20250729|10:19:57.191247|S|3|79.53|0|3
A|FND|20250729|10:19:57.191248|S|2|79.53|0|2
A|FND|20250729|10:24:28.638869|S|2|79.56|0|2
A|FND|20250729|10:24:28.638869|S|1|79.56|0|1
A|FND|20250729|10:30:11.574414|S|200|79.79|0|200
A|FND|20250729|10:31:47.613933|S|29|79.84|0|29
A|FND|20250729|10:42:32.946846|S|34|79.77|0|34
A|FND|20250729|10:50:05.025801|S|2|79.52|0|2
A|FND|20250729|10:55:34.264529|S|12|79.2|0|12
A|FND|20250729|10:56:50.327338|S|4|79.28|0|4
A|FND|20250729|10:58:31.335036|S|27|79.25|0|27
A|FND|20250729|10:58:31.346478|S|12|79.27|0|12
A|FND|20250729|11:31:45.542359|S|63|78.54|0|63
A|FND|20250729|11:31:45.546044|S|26|78.54|0|26
A|FND|20250729|11:31:46.230068|S|23|78.54|0|23
A|FND|20250729|11:35:43.164713|S|15|78.46|0|15
A|FND|20250729|11:36:06.274016|S|31|78.55|0|31
A|FND|20250729|12:21:55.302418|S|28|78.535|0|28
A|FND|20250729|12:22:10.262284|S|24|78.52|0|24
A|FND|20250729|12:22:19.075293|S|17|78.58|0|17
A|FND|20250729|12:26:40.418269|S|5|78.52|0|5
A|FND|20250729|12:47:08.678521|S|1|78.94|0|1
A|FND|20250729|12:47:08.678522|S|149|78.94|0|149
A|FND|20250729|12:58:55.791099|S|107|79.17|0|107
A|FND|20250729|12:58:55.791119|S|49|79.17|0|49
A|FND|20250729|12:58:55.791130|S|20|79.17|0|20
A|FND|20250729|13:00:15.533504|S|155|79.14|0|155
A|FND|20250729|13:34:16.527133|S|2|79.21|0|2
A|FND|20250729|14:29:21.355753|S|171|79.14|0|171
A|FND|20250729|14:31:53.594641|S|170|79.14|0|170
A|FND|20250729|14:31:53.595080|S|8|79.14|0|8
A|FND|20250729|14:31:53.595210|S|12|79.14|0|12
A|FND|20250729|14:37:17.062817|S|10|79.33|0|10
A|FND|20250729|14:42:00.448278|S|174|79.33|0|174
A|FND|20250729|14:53:42.056436|S|18|79.33|0|18
A|FND|20250729|14:54:08.895917|S|114|79.33|0|114
A|FND|20250729|15:29:38.986842|S|152|79.16|0|152
A|FND|20250729|15:30:37.783761|S|5|79.18|0|5
A|FND|20250729|15:35:36.211943|S|58|79.04|0|58
A|FND|20250729|15:43:57.163025|S|152|78.99|0|152
A|FND|20250729|15:44:20.175445|S|186|79.05|0|186
A|FND|20250729|15:46:07.065960|S|160|79.12|0|160
A|FND|20250729|15:52:43.664946|S|100|79.06|0|100
A|FND|20250729|15:52:43.665546|S|71|79.06|0|71
A|FND|20250729|15:56:19.097849|S|50|79.13|0|50
A|FND|20250729|15:56:19.097849|S|50|79.14|0|50
A|FND|20250729|15:56:19.097966|S|106|79.14|0|106
A|FND|20250729|15:58:31.461218|S|100|79.175|0|100
A|FND|20250729|15:59:49.438451|S|100|79.015|0|100
A|FNDA|20250729|10:30:08.587345|S|13|30.04|0|13
A|FNDA|20250729|15:58:57.945696|S|122|29.86|0|122
A|FNDE|20250729|10:21:23.267827|S|100|33.94|0|100
A|FNDE|20250729|12:20:31.307897|S|631|33.935|0|631
A|FNDE|20250729|15:57:54.923912|S|11|33.92|0|11
A|FNDF|20250729|12:18:49.258341|S|400|40.665|0|400
A|FNDF|20250729|12:18:49.258341|S|100|40.665|0|100
A|FNDX|20250729|12:18:49.273669|S|8528|25.005|0|8528
A|FNDX|20250729|12:18:49.273670|S|200|25.005|0|200
A|FNDX|20250729|12:20:05.986302|S|100|25|0|100
A|FNDX|20250729|12:45:20.436999|S|100|25|0|100
A|FNDX|20250729|12:45:20.436999|S|400|25|0|400
A|FNDX|20250729|13:59:25.521260|S|300|24.99|0|300
A|FNDX|20250729|14:00:02.261363|S|12|24.99|0|12
A|FNDX|20250729|15:24:16.528271|S|300|24.99|0|300
A|FNDX|20250729|15:52:00.624327|S|300|24.99|0|300
A|FNF|20250729|09:55:00.300918|S|1|57.44|0|1
A|FNF|20250729|09:55:02.765319|S|1|57.44|0|1
A|FNF|20250729|09:55:13.024640|S|1|57.5|0|1
A|FNF|20250729|09:55:13.025124|S|1|57.5|0|1
A|FNF|20250729|10:00:16.832419|S|6|57.53|0|6
A|FNF|20250729|10:54:53.481334|S|100|57.37|0|100
A|FNF|20250729|11:38:42.751387|S|5|57.33|0|5
A|FNF|20250729|12:15:33.590045|S|1|57.22|0|1
A|FNF|20250729|12:25:06.462887|S|1|57.19|0|1
A|FNF|20250729|13:03:05.019875|S|1|57.26|0|1
A|FNF|20250729|13:03:24.975533|S|2|57.29|0|2
A|FNF|20250729|13:03:26.024337|S|3|57.3|0|3
A|FNF|20250729|13:06:45.022717|S|1|57.3|0|1
A|FNF|20250729|13:07:14.570032|S|1|57.31|0|1
A|FNF|20250729|13:07:34.968735|S|1|57.31|0|1
A|FNF|20250729|13:09:20.023230|S|1|57.3|0|1
A|FNF|20250729|13:13:25.028983|S|2|57.33|0|2
A|FNF|20250729|13:15:02.808250|S|100|57.35|0|100
A|FNF|20250729|13:38:13.663442|S|1|57.21|0|1
A|FNF|20250729|13:38:13.663457|S|1|57.21|0|1
A|FNF|20250729|13:38:13.663743|S|2|57.21|0|2
A|FNF|20250729|13:40:50.166144|S|4|57.23|0|4
A|FNF|20250729|13:45:04.259345|S|10|57.1|0|10
A|FNF|20250729|13:59:55.933375|S|4|57.14|0|4
A|FNF|20250729|14:01:40.359549|S|4|57.11|0|4
A|FNF|20250729|15:04:03.014712|S|3|57.13|0|3
A|FNF|20250729|15:18:47.112445|S|40|57.06|0|40
A|FNF|20250729|15:58:48.436214|S|1|57.06|0|1
A|FNF|20250729|15:58:48.436858|S|1|57.07|0|1
A|FNF|20250729|15:58:48.436859|S|4|57.07|0|4
A|FNF|20250729|15:59:04.150462|S|3|57.06|0|3
A|FNGD|20250729|09:32:39.239519|S|400|6.07|0|400
A|FNGD|20250729|09:32:39.239519|S|400|6.07|0|400
A|FNGD|20250729|10:45:14.091107|S|600|6.15|0|600
A|FNGD|20250729|11:49:45.792349|S|337|6.22|0|337
A|FNGD|20250729|11:55:51.972195|S|500|6.19|0|500
A|FNGD|20250729|12:16:15.293082|S|600|6.23|0|600
A|FNGD|20250729|12:21:26.290690|S|600|6.23|0|600
A|FNGD|20250729|12:23:29.475541|S|500|6.24|0|500
A|FNGD|20250729|12:24:25.627986|S|200|6.24|0|200
A|FNGD|20250729|14:23:36.301861|S|600|6.21|0|600
A|FNGD|20250729|14:29:21.268721|S|100|6.21|0|100
A|FNGD|20250729|14:37:16.051789|S|238|6.19|0|238
A|FNGD|20250729|15:05:04.939341|S|600|6.21|0|600
A|FNGD|20250729|15:59:29.182703|S|51|6.24|0|51
A|FNGR|20250729|11:44:10.650067|S|100|1.79|0|100
A|FNGR|20250729|12:08:19.780876|S|100|1.81|0|100
A|FNGR|20250729|12:41:25.783420|E|100|1.79|0|100
A|FNGR|20250729|13:15:49.817634|S|7|1.84|0|7
A|FNGR|20250729|13:15:49.817728|S|93|1.84|0|93
A|FNGR|20250729|13:58:17.017407|S|100|1.84|0|100
A|FNGR|20250729|14:08:59.341117|S|100|1.85|0|100
A|FNGR|20250729|14:10:14.450374|S|4|1.86|0|4
A|FNGR|20250729|14:17:15.782823|S|100|1.87|0|100
A|FNGR|20250729|14:50:32.516295|S|100|1.86|0|100
A|FNGR|20250729|15:11:15.466310|E|100|1.87|0|100
A|FNGU|20250729|09:30:10.453579|S|100|25.99|0|100
A|FNGU|20250729|09:45:30.517513|S|100|25.985|0|100
A|FNGU|20250729|10:51:59.518148|S|1000|25.53|0|1000
A|FNGU|20250729|11:19:59.704211|S|1000|25.27|0|1000
A|FNGU|20250729|13:28:05.549947|S|1000|25.43|0|1000
A|FNGU|20250729|15:03:45.789727|S|100|25.28|0|100
A|FNGU|20250729|15:03:45.789728|S|100|25.28|0|100
A|FNGU|20250729|15:29:34.296259|S|400|25.26|0|400
A|FNKO|20250729|09:53:56.067493|S|1|4.09|0|1
A|FNKO|20250729|10:02:46.560438|S|1|4.07|0|1
A|FNKO|20250729|11:43:36.155455|S|39|4.02|0|39
A|FNKO|20250729|12:47:24.280747|S|27|3.96|0|27
A|FNKO|20250729|13:05:56.010891|S|29|3.985|0|29
A|FNKO|20250729|13:05:56.010904|S|29|3.985|0|29
A|FNKO|20250729|13:05:56.010977|S|29|3.985|0|29
A|FNKO|20250729|13:05:56.011001|S|23|3.985|0|23
A|FNKO|20250729|14:41:00.814483|S|10|3.915|0|10
A|FNKO|20250729|15:53:57.225733|S|190|3.925|0|190
A|FNKO|20250729|15:59:04.119182|S|2|3.955|0|2
A|FNKO|20250729|15:59:24.565150|S|200|3.965|0|200
A|FNV|20250729|10:01:50.189140|S|1|158.95|0|1
A|FNV|20250729|14:38:12.262777|S|13|161.75|0|13
A|FNV|20250729|15:57:31.366225|S|3|162.45|0|3
A|FNV|20250729|15:58:31.435502|S|100|162.16|0|100
A|FNV|20250729|15:58:31.435502|S|100|162.14|0|100
A|FNV|20250729|15:58:31.435597|S|100|162.06|0|100
A|FNV|20250729|15:58:54.435800|S|153|162.1|0|153
A|FNV|20250729|15:58:54.435800|S|100|162.11|0|100
A|FNV|20250729|15:58:54.436357|S|100|162.11|0|100
A|FOA|20250729|10:07:54.704729|S|2|23.96|0|2
A|FOA|20250729|10:09:31.617986|S|2|23.96|0|2
A|FOA|20250729|10:09:53.692807|S|1|23.96|0|1
A|FOA|20250729|12:55:58.077005|S|1|23.56|0|1
A|FOA|20250729|13:09:55.466156|S|99|23.56|0|99
A|FOLD|20250729|09:32:36.150908|S|1|6.07|0|1
A|FOLD|20250729|10:02:01.182196|S|82|6.11|0|82
A|FOLD|20250729|10:15:28.904351|S|315|6.11|0|315
A|FOLD|20250729|10:32:37.788178|S|279|6.14|0|279
A|FOLD|20250729|11:01:21.414723|S|100|6.155|0|100
A|FOLD|20250729|11:15:54.169509|S|23|6.16|0|23
A|FOLD|20250729|11:19:50.208006|S|77|6.16|0|77
A|FOLD|20250729|11:37:40.284710|S|300|6.125|0|300
A|FOLD|20250729|11:42:17.476858|S|100|6.09|0|100
A|FOLD|20250729|11:49:45.823474|S|100|6.1|0|100
A|FOLD|20250729|12:11:43.309609|S|300|6.115|0|300
A|FOLD|20250729|12:13:02.415273|S|100|6.115|0|100
A|FOLD|20250729|12:18:46.686602|S|300|6.115|0|300
A|FOLD|20250729|12:19:11.517226|S|326|6.11|0|326
A|FOLD|20250729|12:32:50.497992|E|256|6.115|0|256
A|FOLD|20250729|12:34:00.157728|S|400|6.115|0|400
A|FOLD|20250729|13:11:32.084973|S|1|6.135|0|1
A|FOLD|20250729|13:42:08.121902|S|400|6.125|0|400
A|FOLD|20250729|13:52:38.668765|S|300|6.115|0|300
A|FOLD|20250729|13:59:58.159436|S|100|6.12|0|100
A|FOLD|20250729|14:00:11.561691|S|400|6.125|0|400
A|FOLD|20250729|14:05:21.042068|S|487|6.125|0|487
A|FOLD|20250729|14:14:12.966198|S|200|6.145|0|200
A|FOLD|20250729|14:14:30.381282|S|200|6.145|0|200
A|FOLD|20250729|14:45:04.604448|S|400|6.145|0|400
A|FOLD|20250729|14:46:03.073376|S|487|6.145|0|487
A|FOLD|20250729|14:51:06.956552|S|400|6.145|0|400
A|FOLD|20250729|15:10:32.760639|S|100|6.14|0|100
A|FOLD|20250729|15:19:15.453384|S|400|6.125|0|400
A|FOLD|20250729|15:23:46.896372|S|300|6.125|0|300
A|FORM|20250729|14:25:02.458412|S|100|35.16|0|100
A|FORM|20250729|14:25:02.458424|S|72|35.16|0|72
A|FORM|20250729|14:25:02.458460|S|28|35.16|0|28
A|FORM|20250729|14:25:02.458460|S|4|35.16|0|4
A|FORM|20250729|14:56:11.028782|S|89|35.16|0|89
A|FORM|20250729|15:55:50.658714|S|40|34.79|0|40
A|FORM|20250729|15:58:50.017167|S|100|34.71|0|100
A|FORM|20250729|15:58:55.287839|S|100|34.71|0|100
A|FOSL|20250729|09:39:40.521081|S|5|1.75|0|5
A|FOSL|20250729|11:41:38.296191|S|100|1.69|0|100
A|FOSL|20250729|11:51:16.518502|S|100|1.69|0|100
A|FOSL|20250729|13:49:07.265019|S|100|1.72|0|100
A|FOSL|20250729|14:37:35.022134|S|100|1.72|0|100
A|FOSL|20250729|14:38:05.300511|S|100|1.74|0|100
A|FOUR|20250729|09:49:14.629499|S|4|106.54|0|4
A|FOUR|20250729|11:13:00.320692|S|2|104.8|0|2
A|FOUR|20250729|11:13:00.323362|S|3|104.8|0|3
A|FOUR|20250729|11:13:12.471327|S|18|104.87|0|18
A|FOUR|20250729|11:13:12.476075|S|4|104.96|0|4
A|FOUR|20250729|11:23:38.084171|S|1|104.56|0|1
A|FOUR|20250729|11:23:38.087192|S|1|104.56|0|1
A|FOUR|20250729|11:24:03.081034|S|1|104.59|0|1
A|FOUR|20250729|11:39:18.394317|S|9|104.16|0|9
A|FOUR|20250729|11:39:41.799295|S|2|104.16|0|2
A|FOUR|20250729|12:20:51.347394|S|100|104.13|0|100
A|FOUR|20250729|13:00:37.825740|S|34|104.76|0|34
A|FOUR|20250729|13:06:44.441864|S|17|104.66|0|17
A|FOUR|20250729|13:07:03.152971|S|10|104.7|0|10
A|FOUR|20250729|13:07:59.293579|S|1|104.66|0|1
A|FOUR|20250729|14:53:11.280178|S|10|104.78|0|10
A|FOUR|20250729|15:53:25.373412|S|77|104.38|0|77
A|FOUR|20250729|15:58:22.592943|S|2|104.68|0|2
A|FOUR|20250729|15:58:26.068622|S|10|104.68|0|10
A|FOX|20250729|15:05:27.704199|S|5|51.26|0|5
A|FOX|20250729|15:07:49.370418|S|1|51.22|0|1
A|FOX|20250729|15:17:19.820703|S|7|51.28|0|7
A|FOX|20250729|15:50:56.512104|S|8|51.31|0|8
A|FOX|20250729|15:51:58.067401|S|1|51.26|0|1
A|FOX|20250729|15:53:00.003407|S|14|51.21|0|14
A|FOX|20250729|15:55:00.077289|S|1|51.23|0|1
A|FOX|20250729|15:55:00.077290|S|1|51.23|0|1
A|FOXA|20250729|09:43:12.211375|S|50|56.12|0|50
A|FOXA|20250729|10:01:45.129618|S|233|55.64|0|233
A|FOXA|20250729|10:07:48.868970|S|25|55.64|0|25
A|FOXA|20250729|10:07:48.870024|S|150|55.64|0|150
A|FOXA|20250729|10:22:25.427366|S|27|56.01|0|27
A|FOXA|20250729|10:22:25.427411|S|187|56.01|0|187
A|FOXA|20250729|10:22:25.427414|S|30|56.01|0|30
A|FOXA|20250729|10:39:06.060412|S|25|55.97|0|25
A|FOXA|20250729|10:42:54.495681|S|25|56.04|0|25
A|FOXA|20250729|10:57:17.951502|S|100|56.01|0|100
A|FOXA|20250729|11:02:01.575638|S|116|56.06|0|116
A|FOXA|20250729|11:04:35.368758|S|100|56.06|0|100
A|FOXA|20250729|11:05:49.660465|S|100|56.14|0|100
A|FOXA|20250729|11:05:49.673848|S|54|56.14|0|54
A|FOXA|20250729|11:16:57.651271|S|24|56.19|0|24
A|FOXA|20250729|11:34:18.923757|S|55|56.26|0|55
A|FOXA|20250729|11:42:17.486420|S|150|56.14|0|150
A|FOXA|20250729|11:42:17.486535|S|150|56.14|0|150
A|FOXA|20250729|11:50:05.587017|S|75|56.21|0|75
A|FOXA|20250729|12:02:37.453910|S|100|56.12|0|100
A|FOXA|20250729|12:06:14.460125|S|8|56.06|0|8
A|FOXA|20250729|12:10:56.800250|S|89|56.02|0|89
A|FOXA|20250729|12:10:56.803024|S|75|56.01|0|75
A|FOXA|20250729|12:19:19.351660|S|100|56.02|0|100
A|FOXA|20250729|12:29:02.816847|S|100|56.07|0|100
A|FOXA|20250729|12:32:44.070458|S|47|56.12|0|47
A|FOXA|20250729|12:33:10.016710|S|42|56.12|0|42
A|FOXA|20250729|13:05:26.093431|S|51|56.29|0|51
A|FOXA|20250729|13:05:26.093431|S|68|56.29|0|68
A|FOXA|20250729|13:30:30.722790|S|100|56.115|0|100
A|FOXA|20250729|14:44:51.624713|S|100|55.92|0|100
A|FOXA|20250729|15:13:12.026746|S|100|55.83|0|100
A|FOXA|20250729|15:15:12.236552|S|55|55.83|0|55
A|FOXA|20250729|15:15:12.236635|S|45|55.83|0|45
A|FOXA|20250729|15:20:39.005445|S|100|55.85|0|100
A|FOXA|20250729|15:46:59.245858|S|100|55.85|0|100
A|FOXA|20250729|15:46:59.246025|S|100|55.85|0|100
A|FOXA|20250729|15:48:22.127029|S|19|55.87|0|19
A|FOXA|20250729|15:52:00.876665|S|5|55.86|0|5
A|FOXA|20250729|15:52:00.876677|S|27|55.86|0|27
A|FOXA|20250729|15:52:35.184255|S|100|55.84|0|100
A|FOXA|20250729|15:55:00.209543|S|92|55.79|0|92
A|FOXA|20250729|15:55:00.211636|S|990|55.79|0|990
A|FOXA|20250729|15:55:00.212115|S|25|55.8|0|25
A|FOXA|20250729|15:55:00.212248|S|25|55.8|0|25
A|FOXA|20250729|15:55:00.581856|S|150|55.79|0|150
A|FOXA|20250729|15:56:12.679177|S|3|55.86|0|3
A|FOXA|20250729|15:56:18.148659|S|100|55.85|0|100
A|FOXA|20250729|15:56:18.148922|S|133|55.85|0|133
A|FOXA|20250729|15:57:30.096457|S|51|55.89|0|51
A|FOXA|20250729|15:57:30.096457|S|100|55.89|0|100
A|FOXA|20250729|15:57:30.096457|S|106|55.89|0|106
A|FOXF|20250729|11:08:23.042114|S|169|30.09|0|169
A|FOXF|20250729|11:12:21.090599|S|18|30.01|0|18
A|FOXF|20250729|11:21:12.098887|S|141|29.99|0|141
A|FOXF|20250729|11:35:05.670965|S|100|30.02|0|100
A|FOXF|20250729|11:35:05.670966|S|32|30.01|0|32
A|FOXF|20250729|11:35:05.670986|S|81|30.01|0|81
A|FOXF|20250729|11:35:05.670987|S|19|30.01|0|19
A|FOXF|20250729|11:41:34.145703|S|78|30.01|0|78
A|FOXF|20250729|11:55:54.441386|S|13|30.11|0|13
A|FOXF|20250729|12:02:32.269760|S|17|30.09|0|17
A|FOXF|20250729|12:02:32.269776|S|111|30.09|0|111
A|FOXF|20250729|12:03:08.188032|S|113|30.15|0|113
A|FOXF|20250729|12:03:08.188094|S|53|30.15|0|53
A|FOXF|20250729|12:03:08.188094|S|147|30.15|0|147
A|FOXF|20250729|12:03:08.188114|S|30|30.15|0|30
A|FOXF|20250729|12:03:18.284884|S|119|30.13|0|119
A|FOXF|20250729|12:25:40.705146|S|50|30.09|0|50
A|FOXF|20250729|12:25:40.705159|S|77|30.09|0|77
A|FOXF|20250729|12:38:50.649919|S|108|30.09|0|108
A|FOXF|20250729|13:16:05.204443|S|61|30.05|0|61
A|FOXF|20250729|13:18:29.203987|S|114|29.99|0|114
A|FOXF|20250729|13:37:10.752755|S|100|30|0|100
A|FOXF|20250729|13:37:10.753099|S|71|30|0|71
A|FOXF|20250729|13:37:11.607857|S|100|30|0|100
A|FOXF|20250729|13:41:54.512866|S|100|30|0|100
A|FOXF|20250729|13:41:56.275571|S|80|30|0|80
A|FOXF|20250729|13:41:56.276345|S|100|30|0|100
A|FOXF|20250729|13:41:56.276345|S|20|30|0|20
A|FOXF|20250729|13:41:56.276345|S|10|30|0|10
A|FOXF|20250729|13:41:56.451908|S|10|30|0|10
A|FOXF|20250729|13:41:56.451908|S|100|30|0|100
A|FOXF|20250729|13:42:01.167537|S|100|30|0|100
A|FOXF|20250729|13:42:01.168346|S|36|30|0|36
A|FOXF|20250729|13:42:11.443360|S|100|30|0|100
A|FOXF|20250729|13:42:13.778698|S|100|30|0|100
A|FOXF|20250729|13:42:20.709053|S|90|30|0|90
A|FOXF|20250729|13:42:20.709054|S|10|30|0|10
A|FOXF|20250729|13:42:21.282188|S|10|30|0|10
A|FOXF|20250729|13:42:21.282188|S|90|30|0|90
A|FOXF|20250729|13:42:21.282682|S|68|30|0|68
A|FOXF|20250729|13:42:21.282699|S|22|30|0|22
A|FOXF|20250729|13:42:21.282699|S|85|30|0|85
A|FOXF|20250729|13:42:22.512877|S|5|30|0|5
A|FOXF|20250729|14:08:07.862123|S|48|29.8|0|48
A|FOXF|20250729|14:08:07.862139|S|12|29.8|0|12
A|FOXF|20250729|15:29:25.550447|S|73|30.14|0|73
A|FOXF|20250729|15:34:33.735936|S|20|30.18|0|20
A|FOXF|20250729|15:39:02.789296|S|105|30.14|0|105
A|FOXF|20250729|15:39:02.789318|S|57|30.14|0|57
A|FOXF|20250729|15:39:34.976901|S|1|30.14|0|1
A|FOXF|20250729|15:39:34.976901|S|120|30.13|0|120
A|FOXF|20250729|15:39:34.976901|S|2|30.14|0|2
A|FOXF|20250729|15:40:18.970909|S|3|30.13|0|3
A|FOXF|20250729|15:40:19.006513|S|6|30.11|0|6
A|FOXF|20250729|15:49:59.750409|S|5|30.18|0|5
A|FOXF|20250729|15:49:59.750438|S|122|30.18|0|122
A|FOXO|20250729|09:30:00.135796|E|3833|.2372|60705|40
A|FOXO|20250729|09:30:00.135796|S|3833|.2372|60705|2936
A|FOXO|20250729|09:34:26.931749|S|100|.235|0|100
A|FOXO|20250729|09:38:53.913749|S|100|.2322|0|100
A|FOXO|20250729|10:05:11.845013|S|100|.23|0|100
A|FOXO|20250729|10:05:11.878753|S|150|.22|0|150
A|FOXO|20250729|11:05:42.932626|E|1|.22555|0|1
A|FOXO|20250729|11:20:51.994515|S|100|.2263|0|100
A|FOXO|20250729|11:37:11.876602|E|21|.228|0|21
A|FOXO|20250729|15:56:36.184744|S|100|.2158|0|100
A|FOXO|20250729|16:00:00.093925|E|2628|.22|84780|2312
A|FPE|20250729|13:02:03.944556|S|1500|17.91|0|1500
A|FPF|20250729|14:13:24.033063|E|100|18.84|0|100
A|FPF|20250729|14:48:43.785351|S|100|18.85|0|100
A|FPH|20250729|10:36:37.818967|S|10|5.48|0|10
A|FPH|20250729|11:42:36.040563|S|100|5.19|0|100
A|FPH|20250729|11:45:01.116420|S|100|5.23|0|100
A|FPH|20250729|15:12:36.481275|S|100|5.42|0|100
A|FPI|20250729|09:56:01.360489|S|3|10.68|0|3
A|FPI|20250729|10:09:00.247917|S|1|10.68|0|1
A|FPI|20250729|11:48:12.485776|S|100|10.79|0|100
A|FPI|20250729|12:05:16.846801|S|100|10.77|0|100
A|FPI|20250729|12:35:47.188116|S|100|10.75|0|100
A|FPI|20250729|12:45:32.526421|S|100|10.76|0|100
A|FPI|20250729|12:47:43.031593|S|100|10.76|0|100
A|FPI|20250729|12:57:22.992989|S|100|10.69|0|100
A|FPI|20250729|12:59:57.690386|S|100|10.7|0|100
A|FPI|20250729|13:14:34.505275|S|100|10.74|0|100
A|FPI|20250729|13:42:21.308561|S|51|10.73|0|51
A|FPI|20250729|13:46:57.668485|S|100|10.7|0|100
A|FPI|20250729|13:55:29.236655|S|100|10.7|0|100
A|FPI|20250729|14:00:24.007613|S|100|10.71|0|100
A|FPI|20250729|14:03:54.809474|S|13|10.71|0|13
A|FPI|20250729|14:05:48.407074|S|100|10.71|0|100
A|FPI|20250729|14:33:02.037760|S|100|10.73|0|100
A|FPI|20250729|14:36:13.595593|S|100|10.74|0|100
A|FPI|20250729|14:43:01.863857|S|100|10.735|0|100
A|FPI|20250729|14:48:14.116191|S|100|10.72|0|100
A|FPI|20250729|15:00:02.633655|S|100|10.73|0|100
A|FPI|20250729|15:14:10.906083|S|100|10.745|0|100
A|FR|20250729|11:53:25.036260|S|44|49.21|0|44
A|FR|20250729|11:53:25.036261|S|5|49.2|0|5
A|FR|20250729|11:53:25.036746|S|44|49.2|0|44
A|FR|20250729|12:01:00.457329|S|32|49.08|0|32
A|FR|20250729|12:50:44.977539|S|100|49.49|0|100
A|FR|20250729|12:52:59.449387|S|42|49.42|0|42
A|FR|20250729|12:52:59.451085|S|32|49.41|0|32
A|FR|20250729|14:01:29.104390|S|200|49.8|0|200
A|FR|20250729|15:36:21.070162|S|100|50|0|100
A|FR|20250729|15:52:47.700051|S|199|50.05|0|199
A|FRA|20250729|09:41:37.050915|S|200|13.245|0|200
A|FREL|20250729|13:25:36.407621|S|100|27.78|0|100
A|FRHC|20250729|10:13:54.149896|S|1|179.85|0|1
A|FRHC|20250729|11:19:56.300226|S|3|177.05|0|3
A|FRHC|20250729|11:21:54.421357|S|4|177.3|0|4
A|FRHC|20250729|12:16:15.799845|S|1|177.29|0|1
A|FRME|20250729|13:54:48.131563|S|100|39.86|0|100
A|FRME|20250729|14:20:57.341740|S|100|39.87|0|100
A|FRME|20250729|15:58:55.238805|S|2|39.67|0|2
A|FRME|20250729|15:58:55.238846|S|2|39.67|0|2
A|FRME|20250729|15:58:55.238846|S|1|39.67|0|1
A|FRME|20250729|15:58:55.238846|S|1|39.67|0|1
A|FRO|20250729|10:15:50.092873|S|24|18.92|0|24
A|FRO|20250729|10:15:50.092884|S|218|18.92|0|218
A|FRO|20250729|10:40:18.733047|S|1|18.98|0|1
A|FRO|20250729|11:14:36.603603|S|222|18.95|0|222
A|FRO|20250729|11:33:46.004831|S|9|18.81|0|9
A|FRO|20250729|11:47:37.824891|S|19|18.8|0|19
A|FRO|20250729|11:54:31.967376|S|9|18.85|0|9
A|FRO|20250729|11:58:12.956881|S|6|18.84|0|6
A|FRO|20250729|11:58:12.957798|S|8|18.84|0|8
A|FRO|20250729|11:58:25.376324|S|9|18.84|0|9
A|FRO|20250729|11:58:57.958282|S|8|18.84|0|8
A|FRO|20250729|12:27:00.496951|S|2|18.85|0|2
A|FRO|20250729|12:27:00.497460|S|16|18.85|0|16
A|FRO|20250729|12:27:00.497460|S|15|18.85|0|15
A|FRO|20250729|12:34:10.932900|S|9|18.82|0|9
A|FRO|20250729|12:36:51.226437|S|20|18.82|0|20
A|FRO|20250729|13:02:47.005507|S|9|18.8|0|9
A|FRO|20250729|13:16:52.667393|S|17|18.82|0|17
A|FRO|20250729|13:22:04.583984|S|18|18.78|0|18
A|FRO|20250729|13:24:32.462574|S|5|18.74|0|5
A|FRO|20250729|13:24:32.464619|S|14|18.75|0|14
A|FRO|20250729|13:24:32.465653|S|4|18.75|0|4
A|FRO|20250729|13:55:19.641712|S|3|18.95|0|3
A|FRO|20250729|14:24:37.274536|S|32|19.01|0|32
A|FRO|20250729|14:46:23.741067|S|9|19.045|0|9
A|FRO|20250729|14:46:23.741295|S|9|19.05|0|9
A|FRO|20250729|14:51:33.466081|S|1|19.06|0|1
A|FRO|20250729|14:53:40.278543|S|22|19.175|0|22
A|FRO|20250729|15:25:17.177276|S|200|19.135|0|200
A|FROG|20250729|10:19:34.911142|S|25|42.77|0|25
A|FROG|20250729|10:19:34.911815|S|25|42.76|0|25
A|FROG|20250729|10:52:59.014346|S|7|42.75|0|7
A|FROG|20250729|10:52:59.014511|S|16|42.75|0|16
A|FROG|20250729|11:03:48.190409|S|5|42.67|0|5
A|FROG|20250729|11:50:17.487119|S|2|42.49|0|2
A|FROG|20250729|12:22:17.854094|S|3|42.54|0|3
A|FROG|20250729|12:35:50.018822|S|13|42.59|0|13
A|FRPT|20250729|09:51:46.028247|S|1|70.855|0|1
A|FRPT|20250729|11:49:58.219168|S|100|71.8|0|100
A|FRPT|20250729|11:49:58.219169|S|100|71.78|0|100
A|FRPT|20250729|11:49:58.219169|S|100|71.79|0|100
A|FRSH|20250729|09:30:45.461763|S|100|13.785|0|100
A|FRSH|20250729|09:54:04.501645|S|100|13.935|0|100
A|FRSH|20250729|10:08:32.676018|S|100|13.895|0|100
A|FRSH|20250729|10:44:30.918986|S|100|13.89|0|100
A|FRSH|20250729|11:33:18.726818|S|25|13.775|0|25
A|FRSH|20250729|12:17:41.622255|S|232|13.795|0|232
A|FRSH|20250729|13:51:30.028950|S|165|13.965|0|165
A|FRSH|20250729|13:53:00.040810|S|200|13.92|0|200
A|FRSH|20250729|13:53:41.828256|E|100|13.915|0|100
A|FRSH|20250729|14:22:03.079132|S|100|13.975|0|100
A|FRSH|20250729|14:46:47.054297|S|291|14.015|0|291
A|FRSH|20250729|15:25:47.492711|S|160|13.985|0|160
A|FRSH|20250729|15:35:06.349452|S|100|13.935|0|100
A|FRSH|20250729|15:51:45.189530|S|200|13.92|0|200
A|FRSH|20250729|15:57:05.093088|S|100|13.915|0|100
A|FRSH|20250729|15:57:05.698797|S|100|13.915|0|100
A|FRST|20250729|15:56:16.494262|S|3|11.54|0|3
A|FRT|20250729|10:02:11.913869|S|83|93.48|0|83
A|FRT|20250729|10:02:33.139989|S|100|93.51|0|100
A|FRT|20250729|11:56:36.713532|S|97|93.88|0|97
A|FRT|20250729|11:57:52.718824|S|33|93.84|0|33
A|FRT|20250729|11:59:18.737494|S|100|93.84|0|100
A|FRT|20250729|11:59:18.737494|S|35|93.84|0|35
A|FRT|20250729|11:59:24.427654|S|65|93.84|0|65
A|FRT|20250729|11:59:24.427654|S|55|93.84|0|55
A|FRT|20250729|11:59:25.873081|S|29|93.84|0|29
A|FRT|20250729|11:59:27.217586|S|18|93.83|0|18
A|FRT|20250729|11:59:27.217586|S|71|93.84|0|71
A|FRT|20250729|11:59:29.308752|S|87|93.875|0|87
A|FRT|20250729|14:45:29.603700|S|100|94.45|0|100
A|FRT|20250729|14:45:29.623675|S|7|94.45|0|7
A|FRT|20250729|15:03:39.025691|S|3|94.54|0|3
A|FRT|20250729|15:04:23.034467|S|72|94.55|0|72
A|FRT|20250729|15:04:23.034467|S|116|94.54|0|116
A|FRT|20250729|15:04:23.034539|S|14|94.54|0|14
A|FRT|20250729|15:04:33.148633|S|2|94.5|0|2
A|FRT|20250729|15:46:20.678840|S|20|94.71|0|20
A|FRT|20250729|15:52:47.701614|S|100|94.77|0|100
A|FSBW|20250729|10:04:17.704067|S|1|41.13|0|1
A|FSCO|20250729|11:48:24.668203|S|100|7.37|0|100
A|FSI|20250729|09:30:00.065440|S|1592|5.35|63580|2
A|FSI|20250729|09:30:00.065440|E|1592|5.35|63580|516
A|FSI|20250729|11:48:21.002505|S|100|5.38|0|100
A|FSI|20250729|14:29:53.195307|S|4|5.36|0|4
A|FSI|20250729|16:00:00.062043|S|27|5.35|91828|27
A|FSIG|20250729|12:17:18.926928|S|100|19.065|0|100
A|FSIG|20250729|12:17:18.926928|S|100|19.065|0|100
A|FSK|20250729|11:27:05.132343|S|1|21.44|0|1
A|FSK|20250729|11:28:08.502841|S|1|21.43|0|1
A|FSK|20250729|11:39:33.982574|S|27|21.47|0|27
A|FSK|20250729|12:41:23.472229|S|1|21.57|0|1
A|FSK|20250729|13:40:31.472375|S|100|21.61|0|100
A|FSLR|20250729|09:49:22.289864|S|16|183.03|0|16
A|FSLR|20250729|09:49:22.289864|S|6|183.03|0|6
A|FSLR|20250729|09:49:28.394112|S|5|183.09|0|5
A|FSLR|20250729|09:49:28.835156|S|17|182.97|0|17
A|FSLR|20250729|09:49:28.835157|S|6|182.97|0|6
A|FSLR|20250729|09:49:34.828143|S|10|182.64|0|10
A|FSLR|20250729|09:49:36.509237|S|8|182.64|0|8
A|FSLR|20250729|09:52:06.470205|S|70|182.77|0|70
A|FSLR|20250729|09:52:57.201001|S|3|183.5|0|3
A|FSLR|20250729|09:53:06.991275|S|18|183.34|0|18
A|FSLR|20250729|09:53:10.094233|S|55|183.23|0|55
A|FSLR|20250729|09:53:15.310521|S|100|183.19|0|100
A|FSLR|20250729|09:53:21.965824|S|10|183.08|0|10
A|FSLR|20250729|09:53:21.965824|S|4|183.08|0|4
A|FSLR|20250729|09:53:23.956759|S|15|182.99|0|15
A|FSLR|20250729|09:53:31.595367|S|5|182.88|0|5
A|FSLR|20250729|09:55:21.912472|S|15|182.79|0|15
A|FSLR|20250729|09:55:23.229596|S|11|182.56|0|11
A|FSLR|20250729|09:55:23.911862|S|9|182.55|0|9
A|FSLR|20250729|09:55:27.191839|S|11|182.55|0|11
A|FSLR|20250729|09:55:30.584434|S|51|182.52|0|51
A|FSLR|20250729|09:56:05.835890|S|65|182.43|0|65
A|FSLR|20250729|09:56:56.767347|S|8|182.56|0|8
A|FSLR|20250729|09:56:56.767348|S|4|182.56|0|4
A|FSLR|20250729|09:57:32.011159|S|11|182.61|0|11
A|FSLR|20250729|09:59:49.176704|S|9|182.78|0|9
A|FSLR|20250729|10:00:39.629084|S|8|182.83|0|8
A|FSLR|20250729|10:00:39.629833|S|12|182.82|0|12
A|FSLR|20250729|10:00:39.629834|S|8|182.82|0|8
A|FSLR|20250729|10:01:58.289989|S|11|183.01|0|11
A|FSLR|20250729|10:02:09.931099|S|12|182.82|0|12
A|FSLR|20250729|10:02:09.931099|S|5|182.82|0|5
A|FSLR|20250729|10:04:20.121155|E|3|183.31|0|3
A|FSLR|20250729|10:05:53.324186|S|28|183.18|0|28
A|FSLR|20250729|10:05:53.324186|S|66|183.18|0|66
A|FSLR|20250729|10:14:41.897521|S|100|182.65|0|100
A|FSLR|20250729|10:21:59.716186|S|18|183.39|0|18
A|FSLR|20250729|10:21:59.716186|S|8|183.39|0|8
A|FSLR|20250729|10:21:59.716284|S|13|183.38|0|13
A|FSLR|20250729|10:21:59.717072|S|34|183.3|0|34
A|FSLR|20250729|11:05:43.515017|S|12|182.42|0|12
A|FSLR|20250729|11:20:13.536551|S|7|182.23|0|7
A|FSLR|20250729|11:30:14.618499|S|179|181.46|0|179
A|FSLR|20250729|11:30:51.360591|S|5|181.37|0|5
A|FSLR|20250729|11:30:56.176282|S|2|181.37|0|2
A|FSLR|20250729|11:30:56.176282|S|6|181.37|0|6
A|FSLR|20250729|11:31:23.157944|S|9|181.5|0|9
A|FSLR|20250729|11:31:30.442603|S|4|181.46|0|4
A|FSLR|20250729|11:46:12.002426|S|25|181.93|0|25
A|FSLR|20250729|11:47:22.042020|S|100|181.66|0|100
A|FSLR|20250729|12:07:24.508244|S|1|182.35|0|1
A|FSLR|20250729|12:16:49.273996|S|154|182.86|0|154
A|FSLR|20250729|12:34:15.396435|S|7|182.31|0|7
A|FSLR|20250729|12:35:33.536878|S|1|182.29|0|1
A|FSLR|20250729|12:35:46.916130|S|7|182.3|0|7
A|FSLR|20250729|12:52:30.793995|S|1|181.81|0|1
A|FSLR|20250729|13:01:28.665604|S|1|182.29|0|1
A|FSLR|20250729|13:11:28.507783|S|13|182.38|0|13
A|FSLR|20250729|13:11:52.647456|E|2|182.3|0|2
A|FSLR|20250729|13:11:52.648023|E|1|182.3|0|1
A|FSLR|20250729|13:13:39.370883|E|9|182.45|0|9
A|FSLR|20250729|13:23:47.309473|S|100|182.73|0|100
A|FSLR|20250729|13:49:10.326665|S|1|182.43|0|1
A|FSLR|20250729|13:49:12.317111|S|79|182.43|0|79
A|FSLR|20250729|13:49:12.417974|S|28|182.43|0|28
A|FSLR|20250729|13:57:42.127136|S|8|182.44|0|8
A|FSLR|20250729|14:02:40.181828|S|8|182.7|0|8
A|FSLR|20250729|14:07:47.318370|S|100|182.54|0|100
A|FSLR|20250729|14:08:52.295556|S|3|182.415|0|3
A|FSLR|20250729|14:27:10.788199|S|2|182.26|0|2
A|FSLR|20250729|14:50:28.121081|S|1|182.59|0|1
A|FSLR|20250729|14:51:13.157567|S|36|182.64|0|36
A|FSLR|20250729|15:13:55.372446|S|1|182.24|0|1
A|FSLR|20250729|15:14:17.677624|S|3|182.24|0|3
A|FSLR|20250729|15:14:17.677624|S|4|182.24|0|4
A|FSLR|20250729|15:45:11.764498|S|100|181.85|0|100
A|FSLR|20250729|15:55:37.131502|S|1|182.03|0|1
A|FSLR|20250729|15:58:53.969068|S|1|182.03|0|1
A|FSLY|20250729|09:50:20.860040|S|26|7.26|0|26
A|FSLY|20250729|09:54:15.915438|S|3|7.23|0|3
A|FSLY|20250729|10:31:01.837720|S|224|7.11|0|224
A|FSLY|20250729|10:31:01.837721|S|118|7.11|0|118
A|FSLY|20250729|10:31:01.837744|S|73|7.11|0|73
A|FSLY|20250729|11:05:23.616711|S|200|7.045|0|200
A|FSLY|20250729|11:10:26.710321|S|200|7.045|0|200
A|FSLY|20250729|11:38:03.408191|S|100|6.93|0|100
A|FSLY|20250729|11:45:53.766739|S|100|6.92|0|100
A|FSLY|20250729|11:46:47.405056|S|5|6.93|0|5
A|FSLY|20250729|11:48:35.974333|S|100|6.945|0|100
A|FSLY|20250729|11:48:38.900366|S|100|6.95|0|100
A|FSLY|20250729|11:57:11.465191|S|100|6.95|0|100
A|FSLY|20250729|12:06:44.049042|S|100|6.93|0|100
A|FSLY|20250729|12:08:43.515175|S|100|6.92|0|100
A|FSLY|20250729|12:12:27.807758|S|29|6.91|0|29
A|FSLY|20250729|12:16:16.849676|S|6|6.93|0|6
A|FSLY|20250729|12:18:37.514092|S|200|6.905|0|200
A|FSLY|20250729|12:19:16.302474|S|100|6.91|0|100
A|FSLY|20250729|12:19:46.007030|S|100|6.92|0|100
A|FSLY|20250729|12:47:25.419074|S|100|6.95|0|100
A|FSLY|20250729|12:51:34.051619|S|100|6.96|0|100
A|FSLY|20250729|13:00:37.063178|S|100|6.97|0|100
A|FSLY|20250729|13:14:02.985317|S|100|6.99|0|100
A|FSLY|20250729|13:15:57.622735|S|100|7.03|0|100
A|FSLY|20250729|13:18:14.711228|S|100|7.04|0|100
A|FSLY|20250729|13:38:33.109181|S|2|7.035|0|2
A|FSLY|20250729|13:44:39.555971|S|100|7.01|0|100
A|FSLY|20250729|13:48:25.419800|S|100|7.02|0|100
A|FSLY|20250729|13:55:10.871586|S|100|7.02|0|100
A|FSLY|20250729|14:11:01.000482|S|100|7.03|0|100
A|FSLY|20250729|14:21:52.929366|S|100|7.03|0|100
A|FSLY|20250729|14:30:18.510770|S|205|7.04|0|205
A|FSLY|20250729|14:38:33.227577|S|60|7.05|0|60
A|FSLY|20250729|14:48:36.129554|S|100|7.045|0|100
A|FSLY|20250729|14:49:50.394208|S|100|7.05|0|100
A|FSLY|20250729|15:01:34.615928|S|100|7.04|0|100
A|FSLY|20250729|15:06:40.840613|S|200|7.055|0|200
A|FSLY|20250729|15:46:07.072131|S|100|7.02|0|100
A|FSLY|20250729|15:50:10.671913|S|79|7|0|79
A|FSLY|20250729|15:58:54.309626|S|250|6.985|0|250
A|FSM|20250729|09:57:35.625799|S|500|6.64|0|500
A|FSM|20250729|10:06:49.791039|S|100|6.61|0|100
A|FSM|20250729|11:19:58.704398|S|100|6.675|0|100
A|FSM|20250729|11:25:11.163361|S|100|6.655|0|100
A|FSM|20250729|11:36:12.732423|S|100|6.65|0|100
A|FSM|20250729|12:08:18.000836|S|100|6.675|0|100
A|FSM|20250729|12:08:26.759360|S|255|6.675|0|255
A|FSM|20250729|12:19:23.242159|S|100|6.705|0|100
A|FSM|20250729|12:50:04.296262|S|100|6.72|0|100
A|FSM|20250729|15:50:00.541484|S|700|6.785|0|700
A|FSM|20250729|15:58:04.479366|S|100|6.78|0|100
A|FSM|20250729|15:58:04.479366|S|100|6.78|0|100
A|FSM|20250729|15:58:04.479366|S|200|6.78|0|200
A|FSM|20250729|15:58:04.479366|S|300|6.78|0|300
A|FSM|20250729|15:58:04.479366|S|100|6.78|0|100
A|FSM|20250729|15:58:04.479368|S|100|6.78|0|100
A|FSM|20250729|15:58:04.479368|S|100|6.78|0|100
A|FSM|20250729|15:58:04.479368|S|100|6.78|0|100
A|FSMB|20250729|15:19:29.510341|E|100|19.91|0|100
A|FSMB|20250729|15:19:29.527107|E|87|19.91|0|87
A|FSMB|20250729|15:19:29.527107|E|13|19.91|0|13
A|FSMB|20250729|15:19:29.538707|E|100|19.91|0|100
A|FSP|20250729|09:30:00.121621|S|1015|1.69|55248|27
A|FSP|20250729|09:40:58.386765|S|100|1.68|0|100
A|FSP|20250729|09:47:44.198264|S|100|1.68|0|100
A|FSP|20250729|09:59:31.504932|S|10|1.675|0|10
A|FSP|20250729|09:59:31.507444|S|100|1.68|0|100
A|FSP|20250729|09:59:31.509414|S|100|1.68|0|100
A|FSP|20250729|10:33:00.293459|S|100|1.69|0|100
A|FSP|20250729|10:33:00.293460|S|1|1.69|0|1
A|FSP|20250729|10:56:53.219649|S|280|1.7|0|280
A|FSP|20250729|11:12:30.063830|S|100|1.7|0|100
A|FSP|20250729|11:42:28.390390|S|268|1.71|0|268
A|FSP|20250729|11:49:58.204268|S|100|1.71|0|100
A|FSP|20250729|11:59:14.333902|S|400|1.71|0|400
A|FSP|20250729|12:46:31.421025|S|12|1.71|0|12
A|FSP|20250729|12:46:31.456531|S|88|1.71|0|88
A|FSP|20250729|13:26:04.591729|S|100|1.72|0|100
A|FSP|20250729|13:49:41.140530|S|88|1.73|0|88
A|FSP|20250729|13:50:12.467783|S|100|1.73|0|100
A|FSP|20250729|13:50:12.697363|S|600|1.74|0|600
A|FSP|20250729|13:50:12.697364|S|12|1.74|0|12
A|FSP|20250729|13:50:14.700571|S|100|1.74|0|100
A|FSP|20250729|13:51:29.696824|S|100|1.74|0|100
A|FSP|20250729|13:53:19.052440|S|500|1.75|0|500
A|FSP|20250729|13:57:43.697533|S|100|1.76|0|100
A|FSP|20250729|14:03:28.703180|S|100|1.75|0|100
A|FSP|20250729|14:11:10.722457|S|100|1.76|0|100
A|FSP|20250729|14:11:10.722458|S|500|1.76|0|500
A|FSP|20250729|14:22:53.771881|S|250|1.76|0|250
A|FSP|20250729|14:22:53.774988|S|100|1.76|0|100
A|FSP|20250729|15:13:46.973105|S|5|1.74|0|5
A|FSP|20250729|15:50:45.997906|S|40|1.74|0|40
A|FSP|20250729|15:59:59.804046|S|196|1.73|0|196
A|FSP|20250729|15:59:59.804046|S|1000|1.73|0|1000
A|FSP|20250729|16:00:00.083044|S|20418|1.72|79323|2675
A|FSS|20250729|09:51:35.732036|S|50|108.45|0|50
A|FSS|20250729|09:51:35.795292|S|1|108.45|0|1
A|FSS|20250729|09:53:56.905028|S|12|108.44|0|12
A|FSS|20250729|09:56:47.614666|S|4|108.25|0|4
A|FSS|20250729|09:56:47.614675|S|50|108.25|0|50
A|FSS|20250729|09:59:50.835389|S|100|108.11|0|100
A|FSS|20250729|10:22:25.116041|S|63|108.01|0|63
A|FSS|20250729|10:22:25.116050|S|35|108.01|0|35
A|FSS|20250729|10:22:25.116146|S|26|108.01|0|26
A|FSS|20250729|11:56:08.976015|E|100|106.82|0|100
A|FSS|20250729|12:27:53.590927|E|100|105.78|0|100
A|FSS|20250729|12:27:53.590927|E|100|105.82|0|100
A|FSS|20250729|12:28:21.076091|S|100|105.85|0|100
A|FSS|20250729|12:30:00.954295|S|42|105.93|0|42
A|FSS|20250729|12:45:43.731456|S|19|105.9|0|19
A|FSS|20250729|12:46:44.690382|S|1|105.73|0|1
A|FSS|20250729|12:46:44.690382|S|100|105.72|0|100
A|FSS|20250729|12:49:12.516202|S|47|105.58|0|47
A|FSS|20250729|12:49:12.516202|S|9|105.58|0|9
A|FSS|20250729|12:49:12.516203|S|7|105.58|0|7
A|FSS|20250729|12:49:12.516203|S|6|105.58|0|6
A|FSS|20250729|12:50:18.452544|S|100|105.53|0|100
A|FSS|20250729|12:57:55.875397|S|100|105.79|0|100
A|FSS|20250729|13:01:17.820492|S|10|105.61|0|10
A|FSS|20250729|13:06:36.842422|S|10|105.49|0|10
A|FSS|20250729|13:06:36.842422|S|6|105.49|0|6
A|FSS|20250729|13:06:36.845525|S|2|105.45|0|2
A|FSS|20250729|13:06:36.845554|S|100|105.42|0|100
A|FSS|20250729|13:11:47.920754|S|2|105.62|0|2
A|FSS|20250729|13:32:02.704558|S|3|105.58|0|3
A|FSS|20250729|13:33:36.040894|S|3|105.48|0|3
A|FSS|20250729|14:26:08.451742|S|29|104.64|0|29
A|FSS|20250729|14:34:45.017698|S|19|104.78|0|19
A|FSS|20250729|15:04:18.032659|S|100|104.7|0|100
A|FSS|20250729|15:04:18.032725|S|100|104.68|0|100
A|FSS|20250729|15:09:30.890818|S|13|104.76|0|13
A|FSS|20250729|15:15:55.352470|S|6|104.92|0|6
A|FSS|20250729|15:24:47.111769|S|25|104.88|0|25
A|FSUN|20250729|10:35:30.399225|S|43|38.56|0|43
A|FSUN|20250729|10:35:30.399225|S|43|38.55|0|43
A|FSUN|20250729|10:35:30.399225|S|14|38.54|0|14
A|FSUN|20250729|11:46:37.630587|S|43|38.48|0|43
A|FSUN|20250729|13:16:32.482912|S|43|37.48|0|43
A|FSUN|20250729|15:16:46.926469|S|3|36.88|0|3
A|FSUN|20250729|15:30:05.526431|S|30|36.74|0|30
A|FSV|20250729|11:09:35.441246|S|56|196.73|0|56
A|FSV|20250729|11:09:47.889640|S|56|196.73|0|56
A|FT|20250729|12:54:17.941561|S|100|7.79|0|100
A|FTA|20250729|15:59:46.211470|S|89|80.445|0|89
A|FTAI|20250729|10:22:24.300237|S|10|114.25|0|10
A|FTAI|20250729|10:44:13.068295|S|16|115.21|0|16
A|FTAI|20250729|10:45:48.889581|S|2|115.26|0|2
A|FTAI|20250729|11:36:05.885078|S|42|113.81|0|42
A|FTAI|20250729|13:00:04.889019|S|2|114.79|0|2
A|FTAI|20250729|14:26:29.685809|S|1|114.34|0|1
A|FTAI|20250729|15:28:24.853913|S|5|114.24|0|5
A|FTAI|20250729|15:55:08.558670|S|6|114.36|0|6
A|FTAI|20250729|15:55:37.178947|S|8|114.36|0|8
A|FTCB|20250729|09:51:36.840056|S|200|20.875|0|200
A|FTCB|20250729|10:00:52.634124|S|400|20.885|0|400
A|FTCB|20250729|10:00:52.634149|S|362|20.885|0|362
A|FTCB|20250729|10:22:02.476829|S|100|20.895|0|100
A|FTCB|20250729|12:42:19.030001|S|1000|20.92|0|1000
A|FTCB|20250729|13:59:44.325322|S|2|20.93|0|2
A|FTCI|20250729|13:41:51.015929|S|11|5.4|0|11
A|FTCI|20250729|13:55:32.840107|S|11|5.77|0|11
A|FTCI|20250729|15:29:45.463818|S|6|5.66|0|6
A|FTCI|20250729|15:32:37.622744|S|4|5.66|0|4
A|FTDR|20250729|09:50:31.971390|S|9|58.78|0|9
A|FTDR|20250729|09:55:12.019477|S|32|59.11|0|32
A|FTDR|20250729|09:55:33.307047|S|94|59.2|0|94
A|FTDR|20250729|09:55:33.717825|S|16|59.2|0|16
A|FTDR|20250729|09:55:33.717825|S|6|59.2|0|6
A|FTDR|20250729|09:55:33.717826|S|13|59.2|0|13
A|FTDR|20250729|09:57:15.464300|S|22|59.18|0|22
A|FTDR|20250729|09:58:19.442576|S|13|59.19|0|13
A|FTDR|20250729|09:58:19.442576|S|16|59.19|0|16
A|FTDR|20250729|09:58:19.442576|S|57|59.19|0|57
A|FTDR|20250729|09:58:37.252482|S|39|59.23|0|39
A|FTDR|20250729|09:58:37.252533|S|61|59.23|0|61
A|FTDR|20250729|09:59:41.614603|S|30|59.27|0|30
A|FTDR|20250729|09:59:41.614603|S|15|59.27|0|15
A|FTDR|20250729|13:10:06.327970|S|5|58.82|0|5
A|FTDR|20250729|13:28:12.100583|S|6|58.8|0|6
A|FTDR|20250729|15:50:05.499948|S|1|58.49|0|1
A|FTDR|20250729|15:50:05.499949|S|1|58.49|0|1
A|FTDR|20250729|15:50:30.010923|S|1|58.47|0|1
A|FTDR|20250729|15:59:13.805825|S|62|58.39|0|62
A|FTEC|20250729|15:59:55.627207|S|1|206.09|0|1
A|FTEC|20250729|15:59:56.860024|S|1|206.04|0|1
A|FTEK|20250729|13:39:43.784321|S|100|2.67|0|100
A|FTEK|20250729|14:05:45.149924|S|100|2.69|0|100
A|FTEK|20250729|14:25:22.158895|S|100|2.69|0|100
A|FTEL|20250729|15:33:04.343733|E|15|.71|0|15
A|FTF|20250729|09:30:00.083598|S|6990|6.38|52005|1
A|FTF|20250729|09:30:00.083598|E|6990|6.38|52005|4274
A|FTF|20250729|10:00:04.791850|S|100|6.39|0|100
A|FTF|20250729|10:42:58.216192|S|153|6.385|0|153
A|FTF|20250729|10:42:58.856397|S|104|6.385|0|104
A|FTF|20250729|10:42:59.808234|S|100|6.39|0|100
A|FTF|20250729|10:43:00.946602|S|71|6.39|0|71
A|FTF|20250729|10:43:00.946603|S|2|6.39|0|2
A|FTF|20250729|10:43:00.946603|S|100|6.39|0|100
A|FTF|20250729|14:50:18.307182|S|100|6.38|0|100
A|FTF|20250729|14:50:18.307182|S|4|6.38|0|4
A|FTF|20250729|14:50:18.307182|S|200|6.38|0|200
A|FTF|20250729|14:52:40.784665|S|100|6.38|0|100
A|FTF|20250729|14:55:30.384905|S|345|6.38|0|345
A|FTF|20250729|14:55:43.735941|S|100|6.38|0|100
A|FTF|20250729|14:56:01.435497|S|100|6.38|0|100
A|FTF|20250729|15:08:44.718059|S|100|6.37|0|100
A|FTF|20250729|15:30:32.063589|S|100|6.38|0|100
A|FTF|20250729|15:50:47.658736|S|200|6.385|0|200
A|FTF|20250729|15:59:59.788982|S|38|6.39|0|38
A|FTF|20250729|15:59:59.788982|S|157|6.39|0|157
A|FTF|20250729|15:59:59.788983|S|688|6.4|0|688
A|FTF|20250729|15:59:59.789107|S|4312|6.4|0|4312
A|FTF|20250729|15:59:59.789107|S|400|6.4|0|400
A|FTF|20250729|16:00:00.070875|E|1671|6.37|74582|319
A|FTGC|20250729|15:59:54.098781|S|100|25.6|0|100
A|FTHI|20250729|12:15:49.289623|S|239|22.99|0|239
A|FTHI|20250729|12:44:33.287128|S|73|22.99|0|73
A|FTHI|20250729|12:44:33.287140|S|327|22.99|0|327
A|FTHI|20250729|13:38:14.265723|S|100|23|0|100
A|FTHI|20250729|13:38:14.265837|S|100|23|0|100
A|FTHI|20250729|14:01:39.391572|S|100|23|0|100
A|FTHI|20250729|14:01:39.391597|S|54|23|0|54
A|FTHI|20250729|14:01:39.391609|S|12|23|0|12
A|FTHM|20250729|11:51:29.954113|S|100|1.45|0|100
A|FTI|20250729|09:58:18.624836|S|62|37.01|0|62
A|FTI|20250729|09:58:18.624927|S|7|37.02|0|7
A|FTI|20250729|10:41:39.828492|S|132|37.18|0|132
A|FTI|20250729|10:57:34.445506|S|14|37.27|0|14
A|FTI|20250729|11:06:11.221680|S|100|37.29|0|100
A|FTI|20250729|12:58:44.664517|S|13|37.31|0|13
A|FTI|20250729|13:49:49.304488|S|150|37.5|0|150
A|FTI|20250729|13:49:49.304611|S|20|37.5|0|20
A|FTI|20250729|14:02:26.466866|S|10|37.44|0|10
A|FTI|20250729|14:02:26.466927|S|10|37.44|0|10
A|FTI|20250729|14:10:37.139466|S|120|37.45|0|120
A|FTI|20250729|15:22:47.340135|S|2|37.455|0|2
A|FTI|20250729|15:22:47.340176|S|144|37.455|0|144
A|FTI|20250729|15:22:47.340177|S|2|37.45|0|2
A|FTI|20250729|15:51:31.953910|S|150|37.52|0|150
A|FTI|20250729|15:51:31.953910|S|150|37.52|0|150
A|FTI|20250729|15:51:34.264511|S|100|37.51|0|100
A|FTI|20250729|15:59:55.013502|S|62|37.51|0|62
A|FTK|20250729|10:31:39.909224|S|6|12.04|0|6
A|FTK|20250729|10:52:10.550487|S|6|12|0|6
A|FTK|20250729|10:53:57.174468|S|17|12|0|17
A|FTK|20250729|11:45:44.208408|S|12|11.81|0|12
A|FTK|20250729|11:50:24.205502|S|18|11.84|0|18
A|FTK|20250729|14:31:53.168204|S|21|12.02|0|21
A|FTK|20250729|14:43:41.147678|S|20|12.04|0|20
A|FTK|20250729|14:49:41.375845|S|2|12.06|0|2
A|FTK|20250729|14:49:41.380548|S|19|12.06|0|19
A|FTK|20250729|15:19:31.275682|S|9|12.01|0|9
A|FTK|20250729|15:57:24.977239|S|72|11.93|0|72
A|FTNT|20250729|09:49:07.096618|S|41|106.35|0|41
A|FTNT|20250729|10:11:21.733095|S|63|105.715|0|63
A|FTNT|20250729|10:22:42.171578|S|5|105.33|0|5
A|FTNT|20250729|11:07:58.904988|S|12|104.95|0|12
A|FTNT|20250729|11:11:24.518182|S|100|105.005|0|100
A|FTNT|20250729|11:14:52.136601|S|1|104.85|0|1
A|FTNT|20250729|11:52:08.691771|S|1|104.49|0|1
A|FTNT|20250729|11:52:11.442707|S|1|104.49|0|1
A|FTNT|20250729|11:56:56.550928|S|5|104.25|0|5
A|FTNT|20250729|11:58:58.378490|S|100|104.16|0|100
A|FTNT|20250729|12:11:02.085704|S|100|103.64|0|100
A|FTNT|20250729|12:16:16.786426|S|4|104.01|0|4
A|FTNT|20250729|12:16:16.786489|S|100|104.01|0|100
A|FTNT|20250729|12:16:25.289699|S|50|104.14|0|50
A|FTNT|20250729|12:16:25.289699|S|50|104.14|0|50
A|FTNT|20250729|12:16:26.299417|S|100|104.03|0|100
A|FTNT|20250729|12:17:23.196526|S|5|103.45|0|5
A|FTNT|20250729|12:19:16.575031|S|63|104.01|0|63
A|FTNT|20250729|12:44:16.613654|S|3|103.55|0|3
A|FTNT|20250729|12:44:16.766991|S|3|103.55|0|3
A|FTNT|20250729|12:58:49.449284|S|100|103.78|0|100
A|FTNT|20250729|13:00:09.520590|S|100|103.87|0|100
A|FTNT|20250729|14:07:12.333438|S|100|103.64|0|100
A|FTNT|20250729|14:40:24.299265|S|4|104.22|0|4
A|FTNT|20250729|15:31:37.630546|S|1|104.71|0|1
A|FTNT|20250729|15:52:10.092182|S|2|104.53|0|2
A|FTNT|20250729|15:55:00.138952|S|2|104.53|0|2
A|FTNT|20250729|15:57:00.106085|S|48|104.68|0|48
A|FTNT|20250729|15:58:44.559672|S|1|104.74|0|1
A|FTNT|20250729|15:58:57.859707|S|1|104.74|0|1
A|FTQI|20250729|09:39:08.464097|S|100|19.88|0|100
A|FTQI|20250729|09:45:39.281569|S|100|19.87|0|100
A|FTQI|20250729|10:40:33.050733|S|100|19.87|0|100
A|FTQI|20250729|12:02:05.992192|S|25|19.83|0|25
A|FTRE|20250729|09:48:57.334255|S|15|6.67|0|15
A|FTRE|20250729|09:54:12.175186|S|108|6.6|0|108
A|FTRE|20250729|09:59:50.396756|S|4|6.58|0|4
A|FTRE|20250729|10:03:56.308105|S|1|6.61|0|1
A|FTRE|20250729|10:04:51.539902|S|14|6.59|0|14
A|FTRE|20250729|11:08:24.602944|S|1|6.48|0|1
A|FTRE|20250729|11:08:24.602945|S|1|6.48|0|1
A|FTRE|20250729|11:09:05.266579|S|22|6.48|0|22
A|FTRE|20250729|11:14:21.794639|S|1|6.44|0|1
A|FTRE|20250729|11:21:40.494577|S|1|6.4|0|1
A|FTRE|20250729|11:21:40.494578|S|2|6.4|0|2
A|FTRE|20250729|11:39:08.643636|S|1|6.37|0|1
A|FTRE|20250729|13:27:50.303629|S|3|6.36|0|3
A|FTRE|20250729|13:27:50.303629|S|1|6.36|0|1
A|FTRE|20250729|14:20:49.463596|S|1|6.33|0|1
A|FTRE|20250729|15:01:43.408615|S|100|6.29|0|100
A|FTRE|20250729|15:34:39.897353|S|100|6.3|0|100
A|FTRE|20250729|15:56:12.801081|S|100|6.32|0|100
A|FTRE|20250729|15:59:04.091290|S|100|6.34|0|100
A|FTS|20250729|09:52:48.616911|S|4|48.6|0|4
A|FTS|20250729|10:03:14.292986|S|4|48.52|0|4
A|FTS|20250729|10:03:51.156182|S|1|48.52|0|1
A|FTS|20250729|10:27:51.657432|S|4|48.58|0|4
A|FTS|20250729|11:05:02.329631|S|1|48.63|0|1
A|FTS|20250729|11:05:25.220184|S|75|48.66|0|75
A|FTS|20250729|11:08:05.387716|S|1|48.68|0|1
A|FTS|20250729|11:22:56.110139|S|1|48.69|0|1
A|FTS|20250729|11:26:07.990429|S|75|48.73|0|75
A|FTS|20250729|11:26:07.990549|S|25|48.73|0|25
A|FTS|20250729|11:33:45.885710|S|1|48.73|0|1
A|FTS|20250729|12:01:00.758048|S|8|48.64|0|8
A|FTS|20250729|12:06:25.875153|S|1|48.68|0|1
A|FTS|20250729|12:07:53.572305|S|200|48.69|0|200
A|FTS|20250729|12:08:00.891796|S|100|48.72|0|100
A|FTS|20250729|12:08:00.891880|S|100|48.72|0|100
A|FTS|20250729|12:40:50.702385|S|100|48.77|0|100
A|FTS|20250729|12:48:57.723097|S|100|48.76|0|100
A|FTS|20250729|15:33:06.269274|S|3|48.73|0|3
A|FTS|20250729|15:33:06.269291|S|1|48.73|0|1
A|FTS|20250729|15:36:00.552630|S|20|48.67|0|20
A|FTS|20250729|15:49:59.010281|S|75|48.72|0|75
A|FTS|20250729|15:49:59.010392|S|75|48.72|0|75
A|FTS|20250729|15:49:59.010507|S|50|48.72|0|50
A|FTS|20250729|15:50:10.388326|S|50|48.685|0|50
A|FTS|20250729|15:52:53.726728|S|100|48.72|0|100
A|FTS|20250729|15:56:08.010491|S|200|48.75|0|200
A|FTS|20250729|15:56:08.010491|S|100|48.75|0|100
A|FTSL|20250729|09:35:00.645553|S|200|45.96|0|200
A|FTSL|20250729|09:35:00.757128|S|100|45.96|0|100
A|FTSM|20250729|10:15:09.634663|S|224|60.025|0|224
A|FTSM|20250729|14:41:22.161930|S|264|60.035|0|264
A|FTSM|20250729|14:41:22.162530|S|193|60.035|0|193
A|FTSM|20250729|15:56:17.519990|S|138|60.035|0|138
A|FTSM|20250729|15:56:17.520584|S|138|60.035|0|138
A|FTV|20250729|09:34:33.684564|S|100|51.29|0|100
A|FTV|20250729|09:57:15.364520|S|100|51.22|0|100
A|FTV|20250729|09:58:33.618079|S|1|51.24|0|1
A|FTV|20250729|10:48:08.920382|S|3|50.97|0|3
A|FTV|20250729|11:43:15.331326|S|1|50.62|0|1
A|FTV|20250729|11:54:23.704315|S|37|50.79|0|37
A|FTV|20250729|12:07:04.682074|S|100|50.71|0|100
A|FTV|20250729|12:27:40.381077|S|7|50.66|0|7
A|FTV|20250729|12:28:38.551423|S|5|50.67|0|5
A|FTV|20250729|13:19:58.743829|S|1|50.61|0|1
A|FTV|20250729|14:27:27.385395|S|9|50.77|0|9
A|FTV|20250729|14:27:27.385518|S|296|50.77|0|296
A|FTV|20250729|14:29:10.425630|S|96|50.77|0|96
A|FTV|20250729|14:29:10.425666|S|27|50.77|0|27
A|FTV|20250729|14:30:11.843316|S|100|50.78|0|100
A|FTV|20250729|14:32:41.094800|S|19|50.77|0|19
A|FTV|20250729|14:32:41.094843|S|274|50.77|0|274
A|FTV|20250729|14:35:28.891882|S|5|50.79|0|5
A|FTV|20250729|14:44:50.168276|S|200|50.92|0|200
A|FTV|20250729|14:50:40.182613|S|291|50.82|0|291
A|FTV|20250729|15:05:12.392626|S|22|50.85|0|22
A|FTV|20250729|15:08:34.428094|S|27|50.84|0|27
A|FTV|20250729|15:12:05.043188|S|28|50.82|0|28
A|FTV|20250729|15:13:26.555164|S|24|50.83|0|24
A|FTV|20250729|15:18:11.041630|S|70|50.8|0|70
A|FTV|20250729|15:19:06.186211|S|4|50.81|0|4
A|FTV|20250729|15:19:06.186227|S|17|50.81|0|17
A|FTV|20250729|15:19:33.126614|S|16|50.86|0|16
A|FTV|20250729|15:56:02.955075|S|100|50.83|0|100
A|FTV|20250729|15:59:48.251906|S|150|50.88|0|150
A|FTV|20250729|15:59:48.251998|S|50|50.88|0|50
A|FTV|20250729|15:59:48.254086|S|150|50.88|0|150
A|FTV|20250729|15:59:48.254182|S|50|50.88|0|50
A|FTV|20250729|15:59:49.562638|S|200|50.885|0|200
A|FUBO|20250729|09:37:18.399220|S|200|4.05|0|200
A|FUBO|20250729|09:42:15.221966|S|200|4.085|0|200
A|FUBO|20250729|09:42:15.222036|S|600|4.085|0|600
A|FUBO|20250729|09:45:50.229952|S|1|4.175|0|1
A|FUBO|20250729|09:46:01.541661|S|100|4.175|0|100
A|FUBO|20250729|09:48:35.056735|S|500|4.08|0|500
A|FUBO|20250729|09:48:49.936796|S|487|4.09|0|487
A|FUBO|20250729|09:48:53.632835|S|100|4.08|0|100
A|FUBO|20250729|09:48:54.479137|S|4|4.08|0|4
A|FUBO|20250729|09:49:03.768326|S|400|4.07|0|400
A|FUBO|20250729|09:49:37.068692|S|513|4.06|0|513
A|FUBO|20250729|09:49:37.068909|S|100|4.06|0|100
A|FUBO|20250729|09:49:37.068909|S|93|4.06|0|93
A|FUBO|20250729|09:50:08.367554|S|99|4.07|0|99
A|FUBO|20250729|09:51:56.890978|S|6|4.07|0|6
A|FUBO|20250729|09:51:56.890978|S|313|4.07|0|313
A|FUBO|20250729|09:52:25.582167|S|2|4.05|0|2
A|FUBO|20250729|09:53:13.701584|S|688|4.04|0|688
A|FUBO|20250729|09:53:32.973573|S|600|4.02|0|600
A|FUBO|20250729|09:53:32.973573|S|5|4.02|0|5
A|FUBO|20250729|09:53:32.974153|S|200|4.02|0|200
A|FUBO|20250729|09:53:58.798976|S|406|4.01|0|406
A|FUBO|20250729|09:53:58.799150|S|175|4.01|0|175
A|FUBO|20250729|09:53:58.799393|S|19|4.01|0|19
A|FUBO|20250729|09:53:58.799393|S|6|4.01|0|6
A|FUBO|20250729|09:53:58.799394|S|200|4.01|0|200
A|FUBO|20250729|09:54:10.922457|S|325|4.01|0|325
A|FUBO|20250729|09:54:10.922563|S|154|4.01|0|154
A|FUBO|20250729|09:54:10.922563|S|475|4.01|0|475
A|FUBO|20250729|09:56:03.413924|S|167|3.98|0|167
A|FUBO|20250729|09:56:03.413924|S|40|3.98|0|40
A|FUBO|20250729|09:56:37.965209|S|1|3.93|0|1
A|FUBO|20250729|09:56:37.965209|S|103|3.93|0|103
A|FUBO|20250729|09:59:42.296188|S|10|4.03|0|10
A|FUBO|20250729|10:00:23.571321|S|75|4.04|0|75
A|FUBO|20250729|10:00:23.571321|S|6|4.04|0|6
A|FUBO|20250729|10:00:27.933204|S|300|4.03|0|300
A|FUBO|20250729|10:01:28.910466|S|9|4.01|0|9
A|FUBO|20250729|10:01:28.910466|S|8|4.01|0|8
A|FUBO|20250729|10:01:28.910466|S|265|4.01|0|265
A|FUBO|20250729|10:05:41.646783|S|100|4.005|0|100
A|FUBO|20250729|10:05:41.646835|S|100|4.005|0|100
A|FUBO|20250729|10:11:34.350958|S|90|4.02|0|90
A|FUBO|20250729|10:11:43.142959|S|370|4|0|370
A|FUBO|20250729|10:15:48.347106|S|58|3.89|0|58
A|FUBO|20250729|10:17:06.416284|S|126|3.91|0|126
A|FUBO|20250729|10:17:50.478184|S|23|3.925|0|23
A|FUBO|20250729|10:17:53.493731|S|28|3.92|0|28
A|FUBO|20250729|10:19:57.109115|S|61|3.95|0|61
A|FUBO|20250729|10:20:03.191953|S|206|3.94|0|206
A|FUBO|20250729|10:22:07.882982|S|700|3.87|0|700
A|FUBO|20250729|10:22:43.305406|S|38|3.87|0|38
A|FUBO|20250729|10:22:43.305406|S|47|3.87|0|47
A|FUBO|20250729|10:24:20.271988|S|170|3.78|0|170
A|FUBO|20250729|10:25:54.323717|S|123|3.75|0|123
A|FUBO|20250729|10:35:08.754769|S|264|3.74|0|264
A|FUBO|20250729|10:36:13.908199|S|45|3.73|0|45
A|FUBO|20250729|10:42:48.897800|S|6|3.76|0|6
A|FUBO|20250729|10:42:48.897887|S|74|3.76|0|74
A|FUBO|20250729|10:49:57.086833|S|1330|3.755|0|1330
A|FUBO|20250729|11:42:00.327403|S|1|3.61|0|1
A|FUBO|20250729|11:43:47.231243|S|3|3.6|0|3
A|FUBO|20250729|11:45:37.881459|S|270|3.59|0|270
A|FUBO|20250729|11:46:16.318565|S|13|3.625|0|13
A|FUBO|20250729|11:46:21.652307|S|13|3.625|0|13
A|FUBO|20250729|11:46:30.493606|S|100|3.62|0|100
A|FUBO|20250729|11:52:11.189622|S|193|3.64|0|193
A|FUBO|20250729|11:55:33.752464|S|100|3.67|0|100
A|FUBO|20250729|12:00:46.644239|S|100|3.65|0|100
A|FUBO|20250729|12:02:02.666921|S|100|3.68|0|100
A|FUBO|20250729|12:16:55.185981|S|100|3.67|0|100
A|FUBO|20250729|12:21:23.478268|S|100|3.65|0|100
A|FUBO|20250729|12:29:09.369752|S|190|3.665|0|190
A|FUBO|20250729|12:31:23.595755|S|40|3.69|0|40
A|FUBO|20250729|12:33:58.159745|S|100|3.69|0|100
A|FUBO|20250729|12:48:36.861908|S|14|3.72|0|14
A|FUBO|20250729|12:55:21.850783|S|100|3.72|0|100
A|FUBO|20250729|13:25:45.893698|S|100|3.75|0|100
A|FUBO|20250729|13:54:56.422905|S|1610|3.685|0|1610
A|FUBO|20250729|14:03:52.948028|S|10|3.7|0|10
A|FUBO|20250729|14:06:20.591960|S|100|3.72|0|100
A|FUBO|20250729|14:55:26.296252|S|629|3.7|0|629
A|FUBO|20250729|14:55:26.296252|S|100|3.7|0|100
A|FUBO|20250729|15:10:39.331741|S|1|3.68|0|1
A|FUBO|20250729|15:43:35.374303|S|30|3.63|0|30
A|FUBO|20250729|15:58:33.754351|S|28|3.54|0|28
A|FUBO|20250729|15:59:18.558794|S|1800|3.515|0|1800
A|FUBO|20250729|15:59:18.558795|S|800|3.515|0|800
A|FUFU|20250729|11:36:05.531320|E|74|3.65|0|74
A|FUL|20250729|09:49:37.159245|S|1|58.525|0|1
A|FULC|20250729|09:49:30.564414|S|1|7.9|0|1
A|FULC|20250729|10:04:43.534615|S|1|7.87|0|1
A|FULC|20250729|10:22:20.608128|S|100|7.45|0|100
A|FULC|20250729|11:25:38.284611|E|1|7.09|0|1
A|FULC|20250729|11:25:38.284611|E|1|7.09|0|1
A|FULC|20250729|11:25:38.284612|E|1|7.09|0|1
A|FULC|20250729|11:27:15.052828|E|1|7.31|0|1
A|FULC|20250729|11:31:23.168158|E|1|7.49|0|1
A|FULC|20250729|11:31:23.168158|E|1|7.49|0|1
A|FULC|20250729|11:33:21.038033|E|1|7.59|0|1
A|FULC|20250729|11:36:17.847094|E|1|7.6|0|1
A|FULC|20250729|11:36:17.847359|E|1|7.61|0|1
A|FULC|20250729|11:58:17.252183|E|9|7.81|0|9
A|FULC|20250729|13:40:19.495789|E|10|7.55|0|10
A|FULT|20250729|11:22:27.377852|S|21|18.58|0|21
A|FULT|20250729|11:29:01.808470|S|17|18.57|0|17
A|FULT|20250729|12:15:42.669682|S|100|18.59|0|100
A|FULT|20250729|14:16:05.957619|S|209|18.49|0|209
A|FULT|20250729|14:20:55.066064|S|11|18.5|0|11
A|FULT|20250729|14:20:55.066064|S|183|18.5|0|183
A|FULT|20250729|14:20:55.118298|S|207|18.5|0|207
A|FULT|20250729|14:20:55.118298|S|100|18.495|0|100
A|FULT|20250729|14:20:58.830655|S|100|18.49|0|100
A|FULT|20250729|14:34:42.876156|S|100|18.52|0|100
A|FULT|20250729|14:42:45.265372|S|35|18.54|0|35
A|FULT|20250729|14:42:45.265438|S|92|18.54|0|92
A|FUN|20250729|09:56:16.941391|S|1|31.05|0|1
A|FUN|20250729|10:29:48.692598|S|259|31.11|0|259
A|FUN|20250729|10:51:11.555625|S|2|31.09|0|2
A|FUN|20250729|11:05:35.568905|S|1|30.87|0|1
A|FUN|20250729|11:12:48.135567|S|1|30.89|0|1
A|FUN|20250729|11:52:53.244596|S|215|30.55|0|215
A|FUN|20250729|12:38:37.648214|S|100|30.39|0|100
A|FUN|20250729|13:02:35.713169|S|1|30.49|0|1
A|FUN|20250729|13:05:15.901323|S|100|30.48|0|100
A|FUN|20250729|13:23:41.140217|S|213|30.48|0|213
A|FUN|20250729|15:28:35.767193|S|100|30.39|0|100
A|FUN|20250729|15:28:35.767233|S|78|30.39|0|78
A|FUN|20250729|15:28:35.767252|S|22|30.39|0|22
A|FUN|20250729|15:28:35.767253|S|21|30.39|0|21
A|FUN|20250729|15:33:55.330452|S|32|30.5|0|32
A|FUN|20250729|15:34:45.772033|S|316|30.47|0|316
A|FUN|20250729|15:42:45.415983|S|74|30.5|0|74
A|FUN|20250729|15:47:33.381159|S|100|30.46|0|100
A|FUN|20250729|15:50:06.498923|S|26|30.44|0|26
A|FUN|20250729|15:56:21.066237|S|256|30.4|0|256
A|FUN|20250729|15:56:21.066237|S|100|30.4|0|100
A|FURY|20250729|09:30:00.074119|S|4784|.53|52341|4647
A|FURY|20250729|09:43:45.996861|S|200|.528|0|200
A|FURY|20250729|09:47:59.808340|S|400|.529|0|400
A|FURY|20250729|11:30:05.893321|S|2|.5221|0|2
A|FURY|20250729|11:30:05.894125|S|3|.522|0|3
A|FURY|20250729|11:30:08.850826|S|2|.522|0|2
A|FURY|20250729|13:26:55.582720|S|400|.529|0|400
A|FURY|20250729|13:26:55.583152|S|1891|.53|0|1891
A|FUSB|20250729|11:29:27.794007|S|1|13.35|0|1
A|FUTU|20250729|09:39:50.661700|S|100|162.56|0|100
A|FUTU|20250729|10:06:25.094944|S|12|159.61|0|12
A|FUTU|20250729|10:11:51.823757|S|21|159.86|0|21
A|FUTU|20250729|10:16:16.840812|S|100|159.59|0|100
A|FUTU|20250729|10:38:03.549157|S|100|160.12|0|100
A|FUTU|20250729|11:00:28.030736|S|31|159.84|0|31
A|FUTU|20250729|11:36:39.495683|S|100|156.16|0|100
A|FUTU|20250729|12:01:45.802264|S|12|155.7|0|12
A|FUTU|20250729|12:11:14.887631|S|100|155.19|0|100
A|FUTU|20250729|12:21:05.888059|S|100|154.37|0|100
A|FUTU|20250729|12:41:01.054723|S|7|154.78|0|7
A|FUTU|20250729|12:41:01.054733|S|7|154.78|0|7
A|FUTU|20250729|12:41:01.054797|S|86|154.78|0|86
A|FUTU|20250729|14:08:09.668935|S|149|155.12|0|149
A|FUTU|20250729|14:08:09.669022|S|3|155.05|0|3
A|FUTU|20250729|14:08:09.669255|S|9|155.05|0|9
A|FUTU|20250729|14:08:09.669255|S|38|155.05|0|38
A|FUTU|20250729|14:08:09.671789|S|88|155.03|0|88
A|FUTU|20250729|14:16:14.552468|S|28|154.96|0|28
A|FUTU|20250729|14:16:14.552529|S|25|155|0|25
A|FUTU|20250729|14:21:47.014005|S|8|154.87|0|8
A|FUTU|20250729|14:27:58.065987|S|10|154.69|0|10
A|FUTU|20250729|14:27:59.432101|S|10|154.68|0|10
A|FUTU|20250729|14:27:59.483010|S|10|154.69|0|10
A|FUTU|20250729|14:27:59.533814|S|10|154.69|0|10
A|FUTU|20250729|14:28:19.208259|S|10|154.69|0|10
A|FUTU|20250729|14:47:08.239600|S|100|155.15|0|100
A|FUTU|20250729|14:53:46.548247|S|23|155.01|0|23
A|FUTU|20250729|14:53:46.548287|S|23|155.03|0|23
A|FUTU|20250729|15:58:02.316621|S|62|155.25|0|62
A|FVCB|20250729|10:51:18.721772|S|1|13.16|0|1
A|FVRR|20250729|10:00:18.218687|S|1|25.03|0|1
A|FVRR|20250729|10:00:28.151245|S|1|25.02|0|1
A|FVRR|20250729|10:03:34.522260|S|1|24.89|0|1
A|FVRR|20250729|11:14:53.495525|S|2|25.1|0|2
A|FVRR|20250729|11:14:53.495660|S|1|25.1|0|1
A|FVRR|20250729|13:19:47.291080|S|100|25.17|0|100
A|FVRR|20250729|13:19:47.296622|S|41|25.16|0|41
A|FVRR|20250729|13:19:47.296655|S|59|25.16|0|59
A|FVRR|20250729|13:24:55.780254|S|7|25.21|0|7
A|FVRR|20250729|13:27:03.326455|S|16|25.21|0|16
A|FVRR|20250729|15:34:11.749345|S|10|25.34|0|10
A|FVRR|20250729|15:34:11.749371|S|10|25.34|0|10
A|FVRR|20250729|15:34:11.749371|S|17|25.34|0|17
A|FVRR|20250729|15:55:17.822717|S|2|25.21|0|2
A|FVRR|20250729|15:55:17.822717|S|10|25.21|0|10
A|FVRR|20250729|15:56:47.561438|S|36|25.1|0|36
A|FVRR|20250729|15:56:47.561507|S|136|25.1|0|136
A|FVRR|20250729|15:56:47.561521|S|200|25.1|0|200
A|FVRR|20250729|15:56:47.565715|S|136|25.1|0|136
A|FVRR|20250729|15:56:47.565726|S|192|25.1|0|192
A|FWONA|20250729|14:19:36.392382|S|9|91.69|0|9
A|FWONA|20250729|15:12:12.371206|S|1|91.35|0|1
A|FWONA|20250729|15:12:12.371233|S|1|91.35|0|1
A|FWONK|20250729|10:08:57.080681|S|24|102.14|0|24
A|FWONK|20250729|15:16:05.914452|S|24|101.49|0|24
A|FWRD|20250729|09:58:24.472353|S|100|31.62|0|100
A|FWRD|20250729|09:59:10.840721|S|2|31.49|0|2
A|FWRD|20250729|10:04:13.196042|S|1|31.86|0|1
A|FWRD|20250729|10:04:17.218471|S|1|31.86|0|1
A|FWRD|20250729|11:21:30.893561|S|100|31.49|0|100
A|FWRD|20250729|11:21:30.894087|S|100|31.49|0|100
A|FWRD|20250729|11:29:07.738227|S|2|31.42|0|2
A|FWRD|20250729|11:42:37.999113|S|3|31.26|0|3
A|FWRD|20250729|14:21:48.377046|S|6|31.37|0|6
A|FWRD|20250729|14:31:24.872979|S|26|31.5|0|26
A|FWRD|20250729|14:56:35.989002|S|10|31.62|0|10
A|FWRD|20250729|15:04:11.604076|S|100|31.56|0|100
A|FWRD|20250729|15:53:01.564164|S|100|31.03|0|100
A|FWRG|20250729|10:31:47.308890|S|58|17.05|0|58
A|FWRG|20250729|13:13:59.795790|S|5|16.95|0|5
A|FWRG|20250729|13:29:13.981862|S|73|16.9|0|73
A|FWRG|20250729|13:55:28.173154|S|100|16.9|0|100
A|FWRG|20250729|14:08:46.734517|S|90|16.85|0|90
A|FWRG|20250729|14:10:19.356130|S|80|16.88|0|80
A|FWRG|20250729|14:10:19.356139|S|51|16.88|0|51
A|FWRG|20250729|14:33:10.184758|S|100|16.84|0|100
A|FWRG|20250729|15:30:39.838842|S|13|16.87|0|13
A|FWRG|20250729|15:30:39.838915|S|1|16.87|0|1
A|FWRG|20250729|15:36:04.690405|S|1|16.85|0|1
A|FWRG|20250729|15:36:04.690405|S|1|16.85|0|1
A|FWRG|20250729|15:56:30.487914|S|20|16.92|0|20
A|FXC|20250729|12:49:32.798277|S|225|71|0|225
A|FXC|20250729|12:55:04.503815|S|121|70.99|0|121
A|FXE|20250729|10:40:17.103820|S|150|106.57|0|150
A|FXE|20250729|10:40:17.103925|S|50|106.57|0|50
A|FXE|20250729|12:52:48.418407|S|200|106.54|0|200
A|FXE|20250729|12:52:48.418408|S|172|106.54|0|172
A|FXI|20250729|09:30:41.054211|S|2|38.63|0|2
A|FXI|20250729|09:40:48.330731|S|5|38.62|0|5
A|FXI|20250729|09:45:24.815090|S|100|38.58|0|100
A|FXI|20250729|09:45:24.815544|S|33|38.58|0|33
A|FXI|20250729|09:49:37.000123|S|10|38.57|0|10
A|FXI|20250729|10:38:26.536008|S|100|38.52|0|100
A|FXI|20250729|10:48:35.802767|S|100|38.49|0|100
A|FXI|20250729|11:49:49.527979|S|100|38.43|0|100
A|FXI|20250729|11:49:49.934859|S|600|38.425|0|600
A|FXI|20250729|12:02:51.057140|S|200|38.41|0|200
A|FXI|20250729|12:21:28.559598|S|100|38.34|0|100
A|FXI|20250729|12:35:21.726229|S|100|38.33|0|100
A|FXI|20250729|12:36:06.872120|S|100|38.32|0|100
A|FXI|20250729|13:00:00.136912|S|100|38.305|0|100
A|FXI|20250729|13:01:09.744115|S|100|38.31|0|100
A|FXI|20250729|13:28:21.822759|S|100|38.345|0|100
A|FXI|20250729|14:40:40.816528|S|100|38.3|0|100
A|FXI|20250729|15:06:27.576752|S|600|38.275|0|600
A|FXI|20250729|15:06:27.576752|S|100|38.27|0|100
A|FXI|20250729|15:06:27.576753|S|400|38.27|0|400
A|FXI|20250729|15:06:29.546132|S|100|38.27|0|100
A|FXI|20250729|15:16:51.245811|S|100|38.27|0|100
A|FXI|20250729|15:17:02.442284|S|52|38.27|0|52
A|FXI|20250729|15:17:02.442370|S|48|38.27|0|48
A|FXI|20250729|15:58:30.522152|S|100|38.235|0|100
A|FXI|20250729|15:58:31.153874|S|100|38.235|0|100
A|FXI|20250729|15:58:31.821445|S|100|38.235|0|100
A|FXI|20250729|15:58:32.459360|S|100|38.235|0|100
A|FXI|20250729|15:58:33.142981|S|100|38.235|0|100
A|FXI|20250729|15:58:34.445630|S|100|38.235|0|100
A|FXI|20250729|15:58:43.081571|S|100|38.235|0|100
A|FXI|20250729|15:58:59.519786|S|51|38.24|0|51
A|FXI|20250729|15:59:15.282806|S|100|38.235|0|100
A|FXI|20250729|15:59:25.647788|S|100|38.235|0|100
A|FXI|20250729|15:59:26.008007|S|100|38.235|0|100
A|FXN|20250729|10:57:42.103647|S|100|16.06|0|100
A|FXN|20250729|12:02:40.722715|S|100|16.03|0|100
A|FXN|20250729|12:41:08.826010|S|100|15.98|0|100
A|FXN|20250729|13:02:02.873606|S|100|15.99|0|100
A|FXN|20250729|13:28:22.162256|S|100|15.98|0|100
A|FXN|20250729|13:46:01.664413|S|100|16.07|0|100
A|FXN|20250729|15:19:16.195363|S|100|16.16|0|100
A|FXN|20250729|15:45:04.029686|S|100|16.16|0|100
A|FXN|20250729|15:45:47.717001|S|98|16.16|0|98
A|FXN|20250729|15:54:12.036727|S|100|16.18|0|100
A|FXN|20250729|15:55:04.104978|S|300|16.185|0|300
A|FXY|20250729|11:24:32.847053|S|7|62.03|0|7
A|FXY|20250729|11:24:32.847551|S|93|62.03|0|93
A|FXY|20250729|11:56:27.203737|S|16|61.96|0|16
A|FYBR|20250729|10:42:24.372816|S|100|36.58|0|100
A|FYBR|20250729|11:48:02.576214|S|100|36.55|0|100
A|FYBR|20250729|12:54:17.567475|S|100|36.56|0|100
A|FYBR|20250729|13:32:02.472131|S|100|36.55|0|100
A|FYBR|20250729|13:32:03.812455|S|100|36.55|0|100
A|FYBR|20250729|13:34:17.286195|S|100|36.56|0|100
A|FYBR|20250729|13:34:17.293460|S|100|36.55|0|100
A|FYBR|20250729|14:02:48.103840|S|100|36.55|0|100
A|FYBR|20250729|14:31:50.035850|S|13|36.53|0|13
A|FYBR|20250729|14:55:56.156657|S|100|36.52|0|100
A|FYBR|20250729|14:58:08.985543|S|1|36.52|0|1
A|FYBR|20250729|15:06:58.687411|E|100|36.545|0|100
A|FYBR|20250729|15:07:32.648956|E|100|36.535|0|100
A|FYBR|20250729|15:07:35.392009|S|100|36.53|0|100
A|FYBR|20250729|15:07:35.392009|S|100|36.53|0|100
A|FYBR|20250729|15:08:24.090754|S|200|36.525|0|200
A|FYBR|20250729|15:08:24.091082|S|100|36.53|0|100
A|FYBR|20250729|15:09:59.145852|S|100|36.54|0|100
A|FYBR|20250729|15:10:43.641644|S|15|36.53|0|15
A|FYBR|20250729|15:10:43.641644|S|100|36.53|0|100
A|FYBR|20250729|15:10:43.641841|S|85|36.53|0|85
A|FYBR|20250729|15:10:43.642196|S|100|36.53|0|100
A|FYBR|20250729|15:19:00.398565|S|100|36.52|0|100
A|FYBR|20250729|15:20:41.125687|S|14|36.505|0|14
A|FYBR|20250729|15:22:37.466294|E|100|36.505|0|100
A|FYEE|20250729|13:52:44.649532|S|3|26.68|0|3
A|FYEE|20250729|13:58:10.747159|S|100|26.69|0|100
A|G|20250729|09:52:11.089954|S|1|45.31|0|1
A|G|20250729|10:06:57.123392|S|11|45.22|0|11
A|G|20250729|10:29:51.417635|S|5|45.15|0|5
A|G|20250729|10:29:51.417652|S|141|45.15|0|141
A|G|20250729|10:30:17.990806|S|2|45.14|0|2
A|G|20250729|10:35:54.271733|S|100|45.04|0|100
A|G|20250729|11:07:21.986005|S|5|44.85|0|5
A|G|20250729|11:15:45.068567|S|1|44.87|0|1
A|G|20250729|11:57:14.333333|S|8|44.83|0|8
A|G|20250729|13:38:09.706108|S|5|45.09|0|5
A|G|20250729|14:05:13.423088|S|7|44.97|0|7
A|G|20250729|14:34:45.469159|S|137|44.98|0|137
A|G|20250729|14:34:45.469493|S|23|44.98|0|23
A|G|20250729|14:35:36.980850|S|172|44.96|0|172
A|G|20250729|14:54:18.567940|S|142|45.01|0|142
A|G|20250729|14:54:51.112535|S|100|45.01|0|100
A|G|20250729|15:00:55.592204|S|84|45.05|0|84
A|G|20250729|15:00:55.592204|S|4|45.05|0|4
A|G|20250729|15:29:44.605149|S|1|45.11|0|1
A|G|20250729|15:50:00.077833|S|150|45.09|0|150
A|G|20250729|15:55:00.125102|S|47|45.14|0|47
A|G|20250729|15:57:25.118268|S|100|45.2|0|100
A|G|20250729|15:57:25.118308|S|100|45.2|0|100
A|G|20250729|15:57:25.118310|S|11|45.2|0|11
A|G|20250729|15:57:51.498608|S|22|45.19|0|22
A|GABC|20250729|10:20:05.585671|S|11|40.5|0|11
A|GABC|20250729|10:49:52.066434|S|47|40.43|0|47
A|GABC|20250729|12:24:41.347526|S|24|40.48|0|24
A|GABC|20250729|14:32:48.757264|S|1|40.36|0|1
A|GABC|20250729|15:41:35.212089|S|29|40.14|0|29
A|GABC|20250729|15:41:35.212089|S|27|40.14|0|27
A|GABC|20250729|15:56:49.423938|S|3|40.24|0|3
A|GABC|20250729|15:56:49.423938|S|1|40.24|0|1
A|GAIN|20250729|14:12:48.999431|S|25|14.03|0|25
A|GAIN|20250729|14:12:48.999533|S|12|14.03|0|12
A|GAIN|20250729|14:30:13.816827|S|100|14.01|0|100
A|GAIN|20250729|14:54:27.173882|S|100|14.025|0|100
A|GAIN|20250729|15:10:03.212942|S|100|14.04|0|100
A|GAIN|20250729|15:38:00.718247|S|5|14.06|0|5
A|GALT|20250729|11:32:15.824043|S|3|3.05|0|3
A|GALT|20250729|13:15:42.381644|S|3|3.17|0|3
A|GALT|20250729|14:47:38.696097|S|3|3.32|0|3
A|GALT|20250729|14:47:38.696257|S|2|3.32|0|2
A|GAMB|20250729|10:02:28.100609|S|1|10.78|0|1
A|GAMB|20250729|12:34:03.182150|S|100|10.59|0|100
A|GAMB|20250729|12:43:04.378122|S|35|10.51|0|35
A|GAME|20250729|09:59:21.547702|S|147|1.055|0|147
A|GAME|20250729|10:06:22.381170|S|100|1.04|0|100
A|GAME|20250729|10:46:01.504582|S|100|1.02|0|100
A|GAME|20250729|11:23:02.077142|S|99|1.02|0|99
A|GAME|20250729|11:43:38.278794|E|100|1.03|0|100
A|GAME|20250729|11:46:17.175843|S|100|1.035|0|100
A|GAME|20250729|11:47:05.527890|E|100|1.04|0|100
A|GAME|20250729|11:56:20.515795|E|100|1.06|0|100
A|GAME|20250729|12:00:17.657008|S|64|1.065|0|64
A|GAME|20250729|12:07:37.326727|E|900|1.065|0|900
A|GAME|20250729|12:24:39.545994|E|100|1.05|0|100
A|GAME|20250729|14:11:22.571311|S|100|.9917|0|100
A|GAP|20250729|09:38:02.888539|S|11|20.16|0|11
A|GAP|20250729|09:38:39.847761|S|100|20.15|0|100
A|GAP|20250729|09:45:20.315841|S|100|20.18|0|100
A|GAP|20250729|09:45:20.315899|S|43|20.18|0|43
A|GAP|20250729|09:56:50.528121|S|17|20.085|0|17
A|GAP|20250729|10:14:05.022864|S|11|20.17|0|11
A|GAP|20250729|11:22:03.001182|S|532|19.94|0|532
A|GAP|20250729|11:32:00.256833|S|26|19.9|0|26
A|GAP|20250729|11:52:03.039696|S|70|19.96|0|70
A|GAP|20250729|14:03:54.839022|S|100|19.945|0|100
A|GAP|20250729|14:03:54.839022|S|15|19.95|0|15
A|GAP|20250729|14:03:54.839022|S|185|19.945|0|185
A|GAP|20250729|14:03:54.839022|S|100|19.945|0|100
A|GAP|20250729|14:24:47.565667|S|431|19.88|0|431
A|GAP|20250729|14:39:07.876102|S|100|19.885|0|100
A|GAP|20250729|14:39:07.876103|S|500|19.89|0|500
A|GAP|20250729|14:39:07.876769|S|100|19.89|0|100
A|GAP|20250729|14:44:25.635329|S|100|19.915|0|100
A|GAP|20250729|14:45:01.153260|S|100|19.925|0|100
A|GAP|20250729|15:00:48.089384|S|100|19.94|0|100
A|GAP|20250729|15:00:48.089384|S|29|19.94|0|29
A|GAP|20250729|15:09:08.396364|S|44|19.95|0|44
A|GAP|20250729|15:15:50.571381|S|9|19.945|0|9
A|GAP|20250729|15:15:51.375704|S|9|19.945|0|9
A|GAP|20250729|15:34:31.068552|S|6|19.88|0|6
A|GAP|20250729|15:52:00.773747|S|100|19.9|0|100
A|GAP|20250729|15:52:00.773747|S|100|19.9|0|100
A|GAP|20250729|15:53:15.662459|S|42|19.87|0|42
A|GAP|20250729|15:55:02.340921|S|12|19.88|0|12
A|GAP|20250729|15:55:43.011077|S|100|19.885|0|100
A|GAP|20250729|15:56:20.434277|S|100|19.885|0|100
A|GASS|20250729|13:45:05.327323|S|75|6.95|0|75
A|GATX|20250729|09:37:19.380766|S|25|154.46|0|25
A|GATX|20250729|09:37:19.380839|S|25|154.46|0|25
A|GATX|20250729|09:37:19.380905|S|25|154.46|0|25
A|GATX|20250729|09:37:19.380970|S|25|154.46|0|25
A|GATX|20250729|09:43:42.984146|S|42|158.78|0|42
A|GATX|20250729|09:44:56.862172|S|42|158.78|0|42
A|GATX|20250729|09:49:05.739560|S|25|158.005|0|25
A|GATX|20250729|09:49:05.739649|S|25|158.005|0|25
A|GATX|20250729|09:49:05.739718|S|25|158.005|0|25
A|GATX|20250729|10:13:02.327540|S|78|159.65|0|78
A|GATX|20250729|10:16:44.453009|S|26|160.1|0|26
A|GATX|20250729|10:16:44.453009|S|48|160.1|0|48
A|GATX|20250729|10:16:44.453009|S|89|160.1|0|89
A|GATX|20250729|10:16:44.453009|S|18|160.1|0|18
A|GATX|20250729|10:16:44.453010|S|9|160.1|0|9
A|GATX|20250729|10:16:44.453011|S|13|160.1|0|13
A|GATX|20250729|10:16:44.453011|S|26|160.1|0|26
A|GATX|20250729|10:16:44.453011|S|40|160.1|0|40
A|GATX|20250729|10:16:44.453012|S|59|160.1|0|59
A|GATX|20250729|10:16:54.947295|S|13|160.47|0|13
A|GATX|20250729|10:17:17.013622|S|4|160.47|0|4
A|GATX|20250729|10:18:13.397929|S|1|160.46|0|1
A|GATX|20250729|10:18:13.397929|S|27|160.47|0|27
A|GATX|20250729|10:18:13.397929|S|3|160.46|0|3
A|GATX|20250729|10:18:13.397930|S|16|160.47|0|16
A|GATX|20250729|10:18:13.397930|S|8|160.47|0|8
A|GATX|20250729|10:18:13.397931|S|22|160.47|0|22
A|GATX|20250729|10:18:13.397932|S|14|160.47|0|14
A|GATX|20250729|10:18:13.397932|S|12|160.47|0|12
A|GATX|20250729|10:18:13.397947|S|4|160.47|0|4
A|GATX|20250729|10:27:51.783864|S|100|158.77|0|100
A|GATX|20250729|10:27:51.783941|S|60|158.77|0|60
A|GATX|20250729|10:27:51.784987|S|100|158.77|0|100
A|GATX|20250729|10:27:51.785116|S|50|158.77|0|50
A|GATX|20250729|10:27:51.785318|S|50|158.77|0|50
A|GATX|20250729|10:27:51.785318|S|50|158.77|0|50
A|GATX|20250729|10:27:51.785352|S|50|158.77|0|50
A|GATX|20250729|10:27:51.785384|S|86|158.77|0|86
A|GATX|20250729|10:27:51.785956|S|68|158.77|0|68
A|GATX|20250729|10:27:51.790376|S|10|158.77|0|10
A|GATX|20250729|10:27:52.583654|S|100|158.77|0|100
A|GATX|20250729|10:27:52.583654|S|22|158.77|0|22
A|GATX|20250729|10:27:52.583666|S|50|158.77|0|50
A|GATX|20250729|10:27:52.583726|S|50|158.77|0|50
A|GATX|20250729|10:27:52.583726|S|20|158.77|0|20
A|GATX|20250729|10:39:43.517453|S|28|156.97|0|28
A|GATX|20250729|12:12:56.432811|S|4|153.77|0|4
A|GATX|20250729|12:13:53.520853|S|1|153.79|0|1
A|GATX|20250729|12:17:46.641250|S|57|154.39|0|57
A|GATX|20250729|12:31:13.482685|S|1|154.33|0|1
A|GATX|20250729|12:32:01.168218|S|2|154.31|0|2
A|GATX|20250729|13:01:56.700338|S|72|155.72|0|72
A|GATX|20250729|14:13:03.585199|S|6|154.6|0|6
A|GATX|20250729|14:44:08.533096|S|100|154.66|0|100
A|GATX|20250729|14:44:08.533125|S|50|154.66|0|50
A|GATX|20250729|14:44:08.533180|S|12|154.66|0|12
A|GATX|20250729|14:44:08.533211|S|24|154.66|0|24
A|GATX|20250729|14:44:08.533246|S|12|154.66|0|12
A|GATX|20250729|14:44:08.533247|S|2|154.66|0|2
A|GATX|20250729|14:44:08.533250|S|17|154.66|0|17
A|GATX|20250729|14:44:08.533327|S|42|154.66|0|42
A|GATX|20250729|14:44:08.533450|S|41|154.66|0|41
A|GATX|20250729|14:44:08.533450|S|86|154.66|0|86
A|GATX|20250729|14:44:08.534006|S|42|154.68|0|42
A|GATX|20250729|15:03:50.074882|S|72|154.85|0|72
A|GATX|20250729|15:16:09.477914|S|6|154.65|0|6
A|GATX|20250729|15:16:34.476576|S|1|154.65|0|1
A|GATX|20250729|15:17:44.062288|S|1|154.51|0|1
A|GATX|20250729|15:17:44.062288|S|1|154.51|0|1
A|GATX|20250729|15:32:52.459518|S|3|154.6|0|3
A|GATX|20250729|15:47:40.815772|S|70|154.32|0|70
A|GATX|20250729|15:47:40.815772|S|32|154.32|0|32
A|GATX|20250729|15:53:40.012970|S|100|154.17|0|100
A|GATX|20250729|15:59:43.425121|S|72|154.14|0|72
A|GAU|20250729|09:30:00.037532|S|4750|1.44|48706|1743
A|GAU|20250729|09:36:41.182846|S|200|1.44|0|200
A|GAU|20250729|09:36:41.182847|S|25|1.44|0|25
A|GAU|20250729|09:39:12.315718|S|300|1.45|0|300
A|GAU|20250729|10:00:00.352864|S|1903|1.45|0|1903
A|GAU|20250729|10:00:00.352864|S|100|1.45|0|100
A|GAU|20250729|10:08:00.549077|S|22|1.43|0|22
A|GAU|20250729|10:08:00.549601|S|48|1.43|0|48
A|GAU|20250729|10:08:00.549602|S|100|1.43|0|100
A|GAU|20250729|10:19:05.915976|S|100|1.44|0|100
A|GAU|20250729|10:19:05.915977|S|600|1.44|0|600
A|GAU|20250729|10:32:05.683098|S|100|1.45|0|100
A|GAU|20250729|10:32:05.683098|S|900|1.45|0|900
A|GAU|20250729|10:32:05.683099|S|100|1.45|0|100
A|GAU|20250729|10:32:05.683099|S|1500|1.45|0|1500
A|GAU|20250729|10:38:00.172703|S|3676|1.45|0|3676
A|GAU|20250729|10:38:00.172703|S|1419|1.45|0|1419
A|GAU|20250729|10:38:00.172743|S|53|1.45|0|53
A|GAU|20250729|10:38:00.172743|S|529|1.45|0|529
A|GAU|20250729|10:38:00.172743|S|45|1.45|0|45
A|GAU|20250729|10:38:00.172743|S|200|1.45|0|200
A|GAU|20250729|10:38:00.172745|S|43|1.45|0|43
A|GAU|20250729|10:38:00.173038|S|560|1.45|0|560
A|GAU|20250729|10:57:10.762494|S|441|1.44|0|441
A|GAU|20250729|10:57:10.762495|S|200|1.44|0|200
A|GAU|20250729|10:57:10.762495|S|13|1.44|0|13
A|GAU|20250729|10:57:10.762495|S|422|1.44|0|422
A|GAU|20250729|10:57:10.762495|S|55|1.44|0|55
A|GAU|20250729|11:15:46.788279|S|100|1.43|0|100
A|GAU|20250729|11:16:05.713155|S|100|1.43|0|100
A|GAU|20250729|11:16:05.713155|S|3400|1.43|0|3400
A|GAU|20250729|11:23:55.684553|E|200|1.42|0|200
A|GAU|20250729|11:29:42.046757|S|1511|1.415|0|1511
A|GAU|20250729|11:29:42.046757|S|1600|1.42|0|1600
A|GAU|20250729|11:36:19.655710|S|1|1.41|0|1
A|GAU|20250729|11:36:19.655710|S|54|1.41|0|54
A|GAU|20250729|11:36:19.656007|S|55|1.41|0|55
A|GAU|20250729|11:36:19.656055|S|45|1.41|0|45
A|GAU|20250729|11:37:25.983500|S|1600|1.41|0|1600
A|GAU|20250729|11:37:25.983500|S|1500|1.41|0|1500
A|GAU|20250729|11:37:25.983500|S|100|1.41|0|100
A|GAU|20250729|12:06:34.549836|S|100|1.42|0|100
A|GAU|20250729|12:06:34.549836|S|464|1.42|0|464
A|GAU|20250729|12:06:34.549846|S|917|1.42|0|917
A|GAU|20250729|12:06:34.550023|S|19|1.42|0|19
A|GAU|20250729|12:06:34.550023|S|200|1.42|0|200
A|GAU|20250729|12:06:34.550023|S|100|1.42|0|100
A|GAU|20250729|12:09:31.547662|S|300|1.42|0|300
A|GAU|20250729|12:09:31.547662|S|900|1.42|0|900
A|GAU|20250729|12:09:31.547662|S|100|1.42|0|100
A|GAU|20250729|12:09:31.547662|S|2100|1.42|0|2100
A|GAU|20250729|12:09:44.765488|S|100|1.42|0|100
A|GAU|20250729|12:09:45.687477|S|452|1.415|0|452
A|GAU|20250729|12:11:15.021941|S|1700|1.42|0|1700
A|GAU|20250729|12:11:15.021941|S|100|1.42|0|100
A|GAU|20250729|12:11:15.021942|S|2500|1.42|0|2500
A|GAU|20250729|12:28:56.680598|S|100|1.41|0|100
A|GAU|20250729|12:28:56.680599|S|53|1.41|0|53
A|GAU|20250729|12:28:56.680599|S|50|1.41|0|50
A|GAU|20250729|12:28:56.680599|S|53|1.41|0|53
A|GAU|20250729|12:30:15.153946|S|900|1.41|0|900
A|GAU|20250729|12:30:15.153947|S|100|1.41|0|100
A|GAU|20250729|12:30:15.153947|S|100|1.41|0|100
A|GAU|20250729|12:30:15.153947|S|600|1.41|0|600
A|GAU|20250729|12:30:15.153947|S|300|1.41|0|300
A|GAU|20250729|12:30:15.153949|S|300|1.41|0|300
A|GAU|20250729|12:30:15.153949|S|200|1.41|0|200
A|GAU|20250729|12:30:15.153949|S|100|1.41|0|100
A|GAU|20250729|12:30:15.153950|S|200|1.41|0|200
A|GAU|20250729|12:30:15.154325|S|100|1.41|0|100
A|GAU|20250729|14:35:22.649758|S|200|1.42|0|200
A|GAU|20250729|14:35:22.649758|S|32|1.42|0|32
A|GAU|20250729|14:35:22.649758|S|34|1.42|0|34
A|GAU|20250729|14:36:03.029943|S|54|1.42|0|54
A|GAU|20250729|15:55:33.281617|S|100|1.395|0|100
A|GAU|20250729|15:55:34.283054|S|100|1.395|0|100
A|GAU|20250729|15:55:35.288940|S|13|1.395|0|13
A|GAU|20250729|15:59:00.952390|S|2|1.39|0|2
A|GAU|20250729|15:59:00.952390|S|100|1.39|0|100
A|GAU|20250729|15:59:00.952391|S|279|1.39|0|279
A|GAU|20250729|15:59:30.683777|S|2500|1.395|0|2500
A|GAU|20250729|15:59:30.683964|S|500|1.395|0|500
A|GAU|20250729|15:59:30.950637|S|400|1.395|0|400
A|GAU|20250729|15:59:50.952399|S|100|1.395|0|100
A|GAU|20250729|16:00:00.046248|S|3249|1.4|73744|2144
A|GAUZ|20250729|15:46:19.191968|S|103|7.29|0|103
A|GAUZ|20250729|15:46:19.192822|S|97|7.29|0|97
A|GBAB|20250729|13:42:33.667071|S|32|14.98|0|32
A|GBCI|20250729|09:58:24.461704|S|1|46.69|0|1
A|GBCI|20250729|11:14:43.188996|S|85|46.18|0|85
A|GBCI|20250729|11:14:43.189090|S|85|46.19|0|85
A|GBCI|20250729|11:15:04.669125|S|85|46.23|0|85
A|GBCI|20250729|11:23:32.225732|S|2|46.12|0|2
A|GBCI|20250729|12:58:09.548055|S|75|46.03|0|75
A|GBCI|20250729|14:31:29.846912|S|178|46|0|178
A|GBCI|20250729|14:40:25.833311|S|95|46.05|0|95
A|GBCI|20250729|14:42:46.861540|S|50|46.03|0|50
A|GBCI|20250729|14:42:46.862042|S|15|46.03|0|15
A|GBCI|20250729|15:50:02.878481|S|23|45.71|0|23
A|GBCI|20250729|15:53:21.479464|S|107|45.78|0|107
A|GBCI|20250729|15:53:21.479464|S|300|45.78|0|300
A|GBCI|20250729|15:53:21.479464|S|68|45.78|0|68
A|GBCI|20250729|15:58:43.930987|S|1|45.84|0|1
A|GBCI|20250729|15:59:05.500331|S|1|45.84|0|1
A|GBDC|20250729|09:36:15.625253|S|75|15|0|75
A|GBDC|20250729|09:36:15.625265|S|10|15|0|10
A|GBDC|20250729|09:57:18.048324|S|86|14.95|0|86
A|GBDC|20250729|10:02:52.232216|S|76|14.99|0|76
A|GBDC|20250729|10:45:21.309112|S|79|15.01|0|79
A|GBDC|20250729|11:02:27.479457|S|100|14.95|0|100
A|GBDC|20250729|11:33:53.961235|S|99|14.99|0|99
A|GBDC|20250729|11:33:53.961293|S|1|14.99|0|1
A|GBDC|20250729|11:48:58.193635|S|1|15.055|0|1
A|GBDC|20250729|11:49:04.766388|S|1|15.055|0|1
A|GBDC|20250729|11:51:37.647633|S|100|15.07|0|100
A|GBDC|20250729|11:56:05.761270|S|10|15.07|0|10
A|GBDC|20250729|11:59:57.143003|S|20|15.075|0|20
A|GBDC|20250729|12:03:48.322106|S|10|15.08|0|10
A|GBDC|20250729|12:25:28.271926|S|100|15.07|0|100
A|GBDC|20250729|12:25:28.277662|S|100|15.06|0|100
A|GBDC|20250729|13:21:52.075592|S|36|15.1|0|36
A|GBDC|20250729|14:12:54.577850|S|66|15.09|0|66
A|GBDC|20250729|14:30:12.538659|S|130|15.09|0|130
A|GBDC|20250729|14:55:08.311783|S|137|15.1|0|137
A|GBDC|20250729|15:21:38.807069|S|100|15.04|0|100
A|GBDC|20250729|15:21:38.810217|S|100|15.05|0|100
A|GBFH|20250729|14:30:16.965973|S|1|40.97|0|1
A|GBR|20250729|09:30:00.079150|S|3|.9552|55123|3
A|GBR|20250729|09:36:41.553206|S|100|.95|0|100
A|GBR|20250729|15:16:59.621514|S|16|.98|0|16
A|GBTC|20250729|11:04:30.583010|S|400|92.53|0|400
A|GBTC|20250729|11:36:13.684488|S|146|92.34|0|146
A|GBTC|20250729|11:42:42.799931|S|200|92.25|0|200
A|GBTC|20250729|12:42:58.328397|S|300|92.24|0|300
A|GBTC|20250729|12:43:01.509013|S|200|92.24|0|200
A|GBTC|20250729|15:53:48.530692|S|200|92.43|0|200
A|GBTG|20250729|09:33:11.566586|S|9|6.7|0|9
A|GBTG|20250729|09:57:15.706250|S|286|6.67|0|286
A|GBTG|20250729|09:57:15.706326|S|114|6.67|0|114
A|GBX|20250729|10:29:29.643451|S|99|47.03|0|99
A|GBX|20250729|14:44:14.233320|S|99|46.16|0|99
A|GBX|20250729|14:44:14.233320|S|84|46.16|0|84
A|GCI|20250729|10:38:56.972171|S|100|3.66|0|100
A|GCI|20250729|12:26:25.525007|S|100|3.64|0|100
A|GCI|20250729|12:28:05.768105|S|100|3.64|0|100
A|GCI|20250729|13:38:08.159919|S|61|3.63|0|61
A|GCI|20250729|13:55:50.862055|S|100|3.6|0|100
A|GCI|20250729|13:56:43.581679|S|100|3.66|0|100
A|GCI|20250729|13:59:17.471170|E|100|3.64|0|100
A|GCI|20250729|14:09:06.808239|S|100|3.61|0|100
A|GCI|20250729|14:11:14.902034|S|100|3.66|0|100
A|GCI|20250729|14:36:46.690878|S|13|3.64|0|13
A|GCI|20250729|15:57:58.405007|S|400|3.635|0|400
A|GCL|20250729|09:33:07.060121|S|100|4.155|0|100
A|GCL|20250729|10:17:37.992526|S|100|4.04|0|100
A|GCMG|20250729|10:16:16.472442|S|12|11.93|0|12
A|GCMG|20250729|11:35:27.982237|S|100|11.91|0|100
A|GCMG|20250729|11:41:07.532090|S|100|11.92|0|100
A|GCMG|20250729|12:00:20.309652|S|100|11.92|0|100
A|GCMG|20250729|12:19:14.241895|S|17|11.93|0|17
A|GCMG|20250729|12:19:14.241896|S|29|11.93|0|29
A|GCMG|20250729|12:27:52.259161|S|100|11.93|0|100
A|GCMG|20250729|12:52:54.300016|S|100|11.95|0|100
A|GCMG|20250729|13:03:26.219442|S|12|11.96|0|12
A|GCMG|20250729|13:03:26.219454|S|19|11.96|0|19
A|GCMG|20250729|13:16:35.982695|S|1|11.97|0|1
A|GCMG|20250729|14:05:13.518673|S|100|11.95|0|100
A|GCO|20250729|13:03:53.705241|S|3|24.66|0|3
A|GCO|20250729|15:20:13.112663|S|21|24.29|0|21
A|GCO|20250729|15:49:37.624973|S|83|24.42|0|83
A|GCT|20250729|10:35:58.060424|S|1|23.09|0|1
A|GCT|20250729|11:00:11.108371|S|4|23.05|0|4
A|GCT|20250729|11:20:10.944789|S|1|22.97|0|1
A|GCT|20250729|11:25:11.174608|S|3|22.94|0|3
A|GCT|20250729|11:25:21.710975|S|12|22.9|0|12
A|GCT|20250729|11:25:25.417892|S|7|22.9|0|7
A|GCT|20250729|11:25:29.126742|S|2|22.9|0|2
A|GCT|20250729|11:25:32.994424|S|3|22.85|0|3
A|GCT|20250729|11:52:21.892593|S|100|22.915|0|100
A|GCT|20250729|12:43:25.846307|S|1|22.75|0|1
A|GCT|20250729|13:05:36.284544|S|1|22.85|0|1
A|GCT|20250729|13:17:25.440542|S|1|22.86|0|1
A|GCT|20250729|13:20:49.170949|S|2|22.86|0|2
A|GCT|20250729|14:08:09.384095|S|7|22.72|0|7
A|GCT|20250729|14:56:51.815820|S|2|22.79|0|2
A|GCT|20250729|15:40:10.598752|S|10|23.02|0|10
A|GCT|20250729|15:40:47.483506|S|3|22.95|0|3
A|GCT|20250729|15:52:25.002994|S|116|22.84|0|116
A|GCT|20250729|15:52:33.063628|S|116|22.86|0|116
A|GCT|20250729|15:53:48.902473|S|4|22.86|0|4
A|GCT|20250729|15:55:13.199721|S|8|22.9|0|8
A|GCT|20250729|15:55:50.143624|S|6|22.9|0|6
A|GCTS|20250729|12:30:08.844564|S|100|1.49|0|100
A|GD|20250729|09:33:34.452513|S|9|315.85|0|9
A|GD|20250729|09:33:34.452513|S|6|315.85|0|6
A|GD|20250729|09:45:21.763500|S|8|315.44|0|8
A|GD|20250729|09:45:21.763980|S|5|315.45|0|5
A|GD|20250729|09:55:13.219197|S|2|315.65|0|2
A|GD|20250729|09:55:13.226998|S|1|315.65|0|1
A|GD|20250729|09:57:05.558942|S|2|315.27|0|2
A|GD|20250729|10:04:24.105078|S|1|315.38|0|1
A|GD|20250729|10:04:50.652398|S|1|315.36|0|1
A|GD|20250729|10:12:28.031282|S|25|314.77|0|25
A|GD|20250729|10:16:32.739196|S|3|314.59|0|3
A|GD|20250729|10:16:32.739196|S|2|314.59|0|2
A|GD|20250729|10:49:48.032893|S|5|314.75|0|5
A|GD|20250729|10:49:48.032893|S|3|314.75|0|3
A|GD|20250729|10:56:02.897862|S|100|314.65|0|100
A|GD|20250729|11:01:22.021078|S|20|314.96|0|20
A|GD|20250729|11:01:43.395605|S|18|314.96|0|18
A|GD|20250729|11:04:23.794564|S|18|314.8|0|18
A|GD|20250729|11:05:50.422903|S|14|314.9|0|14
A|GD|20250729|11:30:18.262345|S|5|315.97|0|5
A|GD|20250729|11:35:28.816406|S|1|315.75|0|1
A|GD|20250729|11:46:37.051181|S|3|315.71|0|3
A|GD|20250729|12:03:24.703994|S|2|315.69|0|2
A|GD|20250729|12:03:24.703995|S|2|315.69|0|2
A|GD|20250729|13:24:58.744530|S|6|316.15|0|6
A|GD|20250729|14:30:01.235176|S|2|314.58|0|2
A|GD|20250729|15:43:16.585744|S|1|314.38|0|1
A|GD|20250729|15:46:59.032485|S|5|314.36|0|5
A|GD|20250729|15:55:00.147911|S|27|314.03|0|27
A|GD|20250729|15:55:43.049286|S|11|314.28|0|11
A|GD|20250729|15:55:43.849990|S|100|314.375|0|100
A|GD|20250729|15:56:16.032421|S|1|314.3|0|1
A|GD|20250729|15:56:17.063176|S|99|314.3|0|99
A|GDDY|20250729|09:54:21.143532|S|4|165.13|0|4
A|GDDY|20250729|12:53:44.616076|S|3|165.33|0|3
A|GDDY|20250729|13:23:54.469689|S|3|165.76|0|3
A|GDDY|20250729|14:17:36.608421|S|8|164.78|0|8
A|GDDY|20250729|14:19:59.678819|S|1|164.85|0|1
A|GDDY|20250729|14:20:21.732998|S|164|164.85|0|164
A|GDDY|20250729|14:45:34.270644|S|18|165.04|0|18
A|GDDY|20250729|14:45:34.270644|S|20|165.04|0|20
A|GDDY|20250729|15:12:25.946668|S|8|164.89|0|8
A|GDDY|20250729|15:51:14.443634|S|100|164.67|0|100
A|GDDY|20250729|15:53:59.199590|S|3|164.7|0|3
A|GDDY|20250729|15:57:01.871951|S|1|164.96|0|1
A|GDEN|20250729|09:51:47.334165|S|1|29.26|0|1
A|GDEN|20250729|10:13:23.514851|S|1|29.17|0|1
A|GDEN|20250729|11:23:53.432080|S|1|28.81|0|1
A|GDEN|20250729|11:23:53.432157|S|9|28.81|0|9
A|GDEN|20250729|12:00:01.218916|S|1|28.71|0|1
A|GDEN|20250729|15:30:52.573129|S|4|28.81|0|4
A|GDEN|20250729|15:36:49.738302|S|5|28.75|0|5
A|GDEN|20250729|15:39:35.735917|S|40|28.76|0|40
A|GDEN|20250729|15:39:35.735953|S|60|28.76|0|60
A|GDHG|20250729|10:12:25.502403|E|213|.48|0|213
A|GDHG|20250729|10:12:25.586808|E|287|.48|0|287
A|GDHG|20250729|10:49:37.329783|S|200|.589|0|200
A|GDHG|20250729|11:55:58.289376|E|400|.49|0|400
A|GDHG|20250729|11:56:25.157164|S|200|.5|0|200
A|GDIV|20250729|14:09:22.851699|S|90|15.7|0|90
A|GDL|20250729|14:49:22.279148|S|100|8.37|0|100
A|GDOT|20250729|09:31:58.658855|S|100|10.65|0|100
A|GDOT|20250729|15:51:56.776492|S|100|10.51|0|100
A|GDRX|20250729|10:29:20.680253|S|3|4.995|0|3
A|GDRX|20250729|12:00:52.389833|S|100|4.905|0|100
A|GDRX|20250729|12:25:11.128785|S|311|4.875|0|311
A|GDRX|20250729|13:20:39.219020|S|100|4.915|0|100
A|GDRX|20250729|13:38:09.497371|S|100|4.9|0|100
A|GDRX|20250729|13:40:33.539665|S|3|4.89|0|3
A|GDRX|20250729|13:48:11.055482|S|100|4.88|0|100
A|GDRX|20250729|14:03:43.021531|S|100|4.875|0|100
A|GDRX|20250729|14:08:46.349055|S|1|4.87|0|1
A|GDRX|20250729|14:08:46.349651|S|99|4.87|0|99
A|GDRX|20250729|14:30:22.527205|S|100|4.87|0|100
A|GDRX|20250729|14:57:17.418781|S|100|4.87|0|100
A|GDRX|20250729|14:57:17.418781|S|100|4.87|0|100
A|GDRX|20250729|15:25:16.715975|S|100|4.87|0|100
A|GDRX|20250729|15:28:17.187321|S|100|4.865|0|100
A|GDRX|20250729|15:34:31.188499|S|229|4.86|0|229
A|GDS|20250729|09:45:43.974688|S|100|37.51|0|100
A|GDS|20250729|09:56:56.603775|S|1|37.36|0|1
A|GDS|20250729|10:58:19.147295|S|100|36.41|0|100
A|GDS|20250729|11:24:58.407115|S|100|36.45|0|100
A|GDS|20250729|11:28:52.683111|S|181|36.33|0|181
A|GDS|20250729|11:28:52.683111|S|100|36.33|0|100
A|GDS|20250729|11:28:52.683535|S|84|36.31|0|84
A|GDS|20250729|11:28:52.683535|S|92|36.31|0|92
A|GDS|20250729|11:35:09.697197|S|272|36.37|0|272
A|GDS|20250729|11:35:09.697197|S|300|36.37|0|300
A|GDS|20250729|11:35:09.697207|S|96|36.37|0|96
A|GDS|20250729|11:57:22.536783|S|236|36.31|0|236
A|GDS|20250729|11:57:33.530447|S|31|36.31|0|31
A|GDS|20250729|11:57:46.003755|S|33|36.31|0|33
A|GDS|20250729|11:57:46.003755|S|15|36.31|0|15
A|GDS|20250729|12:14:51.733074|S|1|36.26|0|1
A|GDS|20250729|12:20:06.381041|S|200|36.31|0|200
A|GDS|20250729|12:46:08.171146|S|100|36.37|0|100
A|GDS|20250729|12:46:37.586239|S|54|36.37|0|54
A|GDS|20250729|12:46:37.586239|S|100|36.37|0|100
A|GDS|20250729|12:46:37.586239|S|46|36.37|0|46
A|GDS|20250729|12:46:37.586258|S|100|36.37|0|100
A|GDS|20250729|12:46:37.586258|S|100|36.37|0|100
A|GDS|20250729|12:46:37.586277|S|64|36.37|0|64
A|GDS|20250729|12:56:23.017951|S|100|36.32|0|100
A|GDS|20250729|12:56:23.018040|S|100|36.32|0|100
A|GDS|20250729|13:56:41.184484|S|275|36.26|0|275
A|GDS|20250729|13:57:17.260987|S|100|36.24|0|100
A|GDS|20250729|13:57:23.344383|S|175|36.24|0|175
A|GDS|20250729|14:54:03.693148|S|25|36.44|0|25
A|GDS|20250729|14:56:40.842284|S|97|36.44|0|97
A|GDS|20250729|14:56:44.342731|S|1|36.42|0|1
A|GDX|20250729|09:30:01.780455|S|200|52.72|0|200
A|GDX|20250729|09:40:42.394625|S|100|52.65|0|100
A|GDX|20250729|09:41:02.315314|S|100|52.64|0|100
A|GDX|20250729|09:41:04.084216|S|100|52.65|0|100
A|GDX|20250729|09:41:23.407638|S|100|52.67|0|100
A|GDX|20250729|09:41:24.494532|S|100|52.675|0|100
A|GDX|20250729|09:41:35.027144|S|100|52.675|0|100
A|GDX|20250729|09:41:37.368388|S|100|52.705|0|100
A|GDX|20250729|09:41:42.045067|S|100|52.68|0|100
A|GDX|20250729|09:41:45.305432|S|100|52.69|0|100
A|GDX|20250729|09:42:45.912048|S|100|52.65|0|100
A|GDX|20250729|09:42:49.120580|S|15|52.66|0|15
A|GDX|20250729|09:44:41.127689|S|100|52.83|0|100
A|GDX|20250729|09:44:41.127690|S|200|52.83|0|200
A|GDX|20250729|09:52:02.350892|S|100|52.84|0|100
A|GDX|20250729|09:53:54.682311|S|74|52.81|0|74
A|GDX|20250729|09:53:54.682337|S|10|52.81|0|10
A|GDX|20250729|09:56:24.625279|S|100|52.68|0|100
A|GDX|20250729|09:56:24.625279|S|7|52.68|0|7
A|GDX|20250729|09:59:40.167741|S|100|52.61|0|100
A|GDX|20250729|09:59:40.168103|S|33|52.61|0|33
A|GDX|20250729|10:30:51.437570|S|100|52.87|0|100
A|GDX|20250729|10:34:44.554046|S|100|52.92|0|100
A|GDX|20250729|10:42:00.395077|S|100|53.075|0|100
A|GDX|20250729|10:42:13.048328|S|100|53.075|0|100
A|GDX|20250729|10:44:30.774923|S|100|53.04|0|100
A|GDX|20250729|10:52:09.782147|S|200|52.995|0|200
A|GDX|20250729|10:52:18.820412|S|100|53.005|0|100
A|GDX|20250729|11:04:48.081643|S|200|53.06|0|200
A|GDX|20250729|11:15:10.319128|S|100|52.985|0|100
A|GDX|20250729|11:15:18.806430|S|100|52.98|0|100
A|GDX|20250729|11:45:19.928120|S|100|52.705|0|100
A|GDX|20250729|11:50:20.191170|S|100|52.79|0|100
A|GDX|20250729|11:50:27.318973|S|100|52.79|0|100
A|GDX|20250729|11:50:27.318973|S|100|52.79|0|100
A|GDX|20250729|12:21:54.993231|S|100|52.895|0|100
A|GDX|20250729|12:29:24.278009|S|100|52.87|0|100
A|GDX|20250729|12:33:51.085599|S|100|52.85|0|100
A|GDX|20250729|12:41:35.831057|S|100|52.95|0|100
A|GDX|20250729|12:52:09.436691|S|200|52.915|0|200
A|GDX|20250729|12:52:21.756300|S|30|52.92|0|30
A|GDX|20250729|12:52:21.756563|S|46|52.92|0|46
A|GDX|20250729|12:52:21.900240|S|16|52.92|0|16
A|GDX|20250729|12:52:21.900680|S|8|52.92|0|8
A|GDX|20250729|12:54:50.526039|S|100|52.96|0|100
A|GDX|20250729|13:28:24.179828|S|100|52.94|0|100
A|GDX|20250729|13:38:04.289891|S|100|53.03|0|100
A|GDX|20250729|13:46:30.067897|S|100|53.06|0|100
A|GDX|20250729|14:03:09.498593|S|100|53.09|0|100
A|GDX|20250729|14:09:49.942081|S|100|53.09|0|100
A|GDX|20250729|14:16:15.989218|S|100|53.13|0|100
A|GDX|20250729|14:19:34.125453|S|100|53.155|0|100
A|GDX|20250729|14:20:56.495274|S|100|53.19|0|100
A|GDX|20250729|14:21:25.477930|S|100|53.22|0|100
A|GDX|20250729|14:23:45.820959|S|100|53.21|0|100
A|GDX|20250729|14:29:09.537952|S|200|53.215|0|200
A|GDX|20250729|14:38:17.686709|S|100|53.27|0|100
A|GDX|20250729|14:42:02.000640|S|100|53.25|0|100
A|GDX|20250729|15:00:53.216313|S|174|53.225|0|174
A|GDX|20250729|15:05:14.070475|S|100|53.25|0|100
A|GDX|20250729|15:18:53.709336|S|173|53.305|0|173
A|GDX|20250729|15:20:32.681549|S|100|53.31|0|100
A|GDX|20250729|15:21:13.296685|S|109|53.325|0|109
A|GDX|20250729|15:21:13.296685|S|144|53.325|0|144
A|GDX|20250729|15:22:31.873720|S|100|53.31|0|100
A|GDX|20250729|15:30:03.309728|S|200|53.24|0|200
A|GDX|20250729|15:30:03.309728|S|100|53.24|0|100
A|GDX|20250729|15:30:27.574953|S|100|53.25|0|100
A|GDX|20250729|15:30:29.553657|S|100|53.25|0|100
A|GDX|20250729|15:42:13.116231|S|100|53.15|0|100
A|GDX|20250729|15:42:27.982130|S|100|53.15|0|100
A|GDX|20250729|15:45:40.011534|S|100|53.155|0|100
A|GDX|20250729|15:46:02.116546|S|100|53.16|0|100
A|GDX|20250729|15:49:00.057281|S|100|53.18|0|100
A|GDX|20250729|15:50:00.564788|S|100|53.14|0|100
A|GDX|20250729|15:54:14.623686|S|100|53.16|0|100
A|GDX|20250729|15:55:50.397912|S|100|53.2|0|100
A|GDX|20250729|15:55:50.397912|S|100|53.2|0|100
A|GDX|20250729|15:55:53.051755|S|100|53.2|0|100
A|GDX|20250729|15:56:00.000880|S|100|53.21|0|100
A|GDX|20250729|15:56:33.880814|S|679|53.22|0|679
A|GDX|20250729|15:56:33.880853|S|16|53.22|0|16
A|GDX|20250729|15:56:45.061345|S|100|53.23|0|100
A|GDX|20250729|15:57:30.853528|S|100|53.26|0|100
A|GDX|20250729|15:57:41.416211|S|100|53.26|0|100
A|GDX|20250729|15:58:01.061611|S|100|53.26|0|100
A|GDX|20250729|15:58:01.061612|S|100|53.26|0|100
A|GDX|20250729|15:58:02.064369|S|20|53.25|0|20
A|GDX|20250729|15:58:03.060879|S|100|53.245|0|100
A|GDX|20250729|15:58:28.565440|S|100|53.215|0|100
A|GDX|20250729|15:58:42.662674|S|100|53.205|0|100
A|GDX|20250729|15:58:45.290455|S|100|53.21|0|100
A|GDX|20250729|15:58:51.437333|S|100|53.215|0|100
A|GDX|20250729|15:58:55.022654|S|100|53.21|0|100
A|GDX|20250729|15:58:59.240791|S|61|53.205|0|61
A|GDX|20250729|15:59:44.058510|S|100|53.22|0|100
A|GDXD|20250729|11:28:36.284902|S|100|2.96|0|100
A|GDXD|20250729|13:12:00.350000|S|500|2.92|0|500
A|GDXD|20250729|14:02:59.853214|S|100|2.9|0|100
A|GDXD|20250729|14:50:29.536941|S|500|2.88|0|500
A|GDXD|20250729|15:27:02.522433|S|1000|2.87|0|1000
A|GDXD|20250729|15:33:19.724966|S|11|2.88|0|11
A|GDXD|20250729|15:59:46.076873|S|720|2.885|0|720
A|GDXJ|20250729|09:30:00.143277|S|25|66.225|0|25
A|GDXJ|20250729|09:34:07.307832|S|100|66.14|0|100
A|GDXJ|20250729|09:40:27.063475|S|100|66.15|0|100
A|GDXJ|20250729|09:57:59.055678|S|200|66.005|0|200
A|GDXJ|20250729|11:30:48.143935|S|29|66.25|0|29
A|GDXJ|20250729|12:05:45.906948|S|37|66.17|0|37
A|GDXJ|20250729|12:35:28.137349|S|100|66.27|0|100
A|GDXJ|20250729|12:38:40.435195|S|100|66.39|0|100
A|GDXJ|20250729|12:44:48.680231|S|100|66.38|0|100
A|GDXJ|20250729|12:48:42.166171|S|100|66.4|0|100
A|GDXJ|20250729|12:52:21.755588|S|100|66.35|0|100
A|GDXJ|20250729|12:53:05.277848|S|100|66.38|0|100
A|GDXJ|20250729|13:32:23.380733|S|100|66.46|0|100
A|GDXJ|20250729|13:36:21.102223|S|100|66.49|0|100
A|GDXJ|20250729|13:38:21.619844|S|100|66.51|0|100
A|GDXJ|20250729|13:42:46.287481|S|100|66.56|0|100
A|GDXJ|20250729|13:43:00.119799|S|100|66.57|0|100
A|GDXJ|20250729|13:49:39.843215|S|42|66.57|0|42
A|GDXJ|20250729|13:49:39.844127|S|58|66.57|0|58
A|GDXJ|20250729|13:53:30.157848|S|100|66.54|0|100
A|GDXJ|20250729|13:53:50.998302|S|100|66.55|0|100
A|GDXJ|20250729|13:59:37.165560|S|100|66.53|0|100
A|GDXJ|20250729|14:02:32.048405|S|100|66.6|0|100
A|GDXJ|20250729|14:06:38.462160|S|100|66.6|0|100
A|GDXJ|20250729|14:09:49.952165|S|100|66.55|0|100
A|GDXJ|20250729|14:13:23.571631|S|100|66.52|0|100
A|GDXJ|20250729|14:14:06.068969|S|100|66.53|0|100
A|GDXJ|20250729|14:22:25.838885|S|100|66.66|0|100
A|GDXJ|20250729|14:26:13.995362|S|100|66.66|0|100
A|GDXJ|20250729|14:29:11.994206|S|100|66.69|0|100
A|GDXJ|20250729|14:31:51.977481|S|100|66.74|0|100
A|GDXJ|20250729|14:35:18.230779|S|43|66.79|0|43
A|GDXJ|20250729|14:35:18.230812|S|57|66.79|0|57
A|GDXJ|20250729|14:37:36.435594|S|100|66.78|0|100
A|GDXJ|20250729|14:42:48.706678|S|8|66.74|0|8
A|GDXJ|20250729|14:48:41.275909|S|100|66.72|0|100
A|GDXJ|20250729|14:54:01.756280|S|100|66.59|0|100
A|GDXJ|20250729|14:56:09.231119|S|100|66.62|0|100
A|GDXJ|20250729|14:59:58.556169|S|100|66.63|0|100
A|GDXU|20250729|09:31:42.366496|E|63|70.94|0|63
A|GDYN|20250729|10:03:35.146622|S|2|10.22|0|2
A|GDYN|20250729|10:45:19.909251|S|3|10.15|0|3
A|GDYN|20250729|10:45:37.527512|S|6|10.15|0|6
A|GDYN|20250729|10:45:43.418397|S|1|10.15|0|1
A|GDYN|20250729|11:23:34.838793|S|38|9.99|0|38
A|GDYN|20250729|11:44:50.927144|S|35|9.97|0|35
A|GDYN|20250729|12:24:46.022915|S|5|9.97|0|5
A|GDYN|20250729|12:24:46.022955|S|5|9.97|0|5
A|GDYN|20250729|12:40:30.810353|S|60|9.98|0|60
A|GDYN|20250729|12:40:55.127634|S|100|9.98|0|100
A|GDYN|20250729|13:10:29.920720|S|32|9.98|0|32
A|GDYN|20250729|13:20:50.311241|S|1|9.98|0|1
A|GDYN|20250729|13:45:36.929136|S|6|9.94|0|6
A|GDYN|20250729|13:45:41.635771|S|2|9.94|0|2
A|GDYN|20250729|15:20:20.087692|S|66|9.97|0|66
A|GDYN|20250729|15:46:39.538314|S|100|9.92|0|100
A|GE|20250729|09:40:18.295254|S|50|273.33|0|50
A|GE|20250729|09:56:30.481682|S|2|272.65|0|2
A|GE|20250729|10:29:31.258126|S|14|272.04|0|14
A|GE|20250729|11:20:04.892168|S|100|270.87|0|100
A|GE|20250729|11:22:54.017952|S|2|270.73|0|2
A|GE|20250729|11:22:54.017966|S|2|270.73|0|2
A|GE|20250729|11:24:21.992969|S|3|270.65|0|3
A|GE|20250729|11:24:21.993001|S|97|270.65|0|97
A|GE|20250729|11:29:29.440892|S|96|269.92|0|96
A|GE|20250729|11:29:29.440892|S|4|269.92|0|4
A|GE|20250729|11:30:53.542813|S|50|270.36|0|50
A|GE|20250729|11:37:44.852397|S|23|269.67|0|23
A|GE|20250729|11:37:44.852616|S|40|269.67|0|40
A|GE|20250729|12:22:36.629409|S|100|270.24|0|100
A|GE|20250729|13:01:25.621805|S|100|270.75|0|100
A|GE|20250729|13:05:10.201074|S|39|271.05|0|39
A|GE|20250729|14:13:44.142723|S|6|270.36|0|6
A|GE|20250729|14:24:09.759747|S|6|270.48|0|6
A|GE|20250729|14:37:59.540709|S|1|270.48|0|1
A|GE|20250729|14:40:38.561356|S|100|270.67|0|100
A|GE|20250729|14:41:07.682629|S|2|270.69|0|2
A|GE|20250729|14:41:07.682629|S|98|270.68|0|98
A|GE|20250729|14:59:28.389763|S|4|270.29|0|4
A|GE|20250729|15:01:19.172399|S|6|270.12|0|6
A|GE|20250729|15:08:18.690777|S|8|270.43|0|8
A|GE|20250729|15:08:18.690820|S|2|270.43|0|2
A|GE|20250729|15:14:55.834647|S|18|270.36|0|18
A|GE|20250729|15:17:44.378285|S|4|270.36|0|4
A|GE|20250729|15:17:47.997360|S|2|270.26|0|2
A|GE|20250729|15:19:40.332731|S|100|270.3|0|100
A|GE|20250729|15:20:12.490813|S|5|270.23|0|5
A|GE|20250729|15:37:04.025382|S|100|269.85|0|100
A|GE|20250729|15:38:17.515755|S|10|269.5|0|10
A|GE|20250729|15:38:17.515777|S|54|269.5|0|54
A|GE|20250729|15:43:18.228225|S|47|269.64|0|47
A|GE|20250729|15:48:05.387793|S|1|269.85|0|1
A|GE|20250729|15:49:29.680632|S|8|269.91|0|8
A|GE|20250729|15:54:26.727206|S|1|269.66|0|1
A|GE|20250729|15:54:39.418745|S|1|269.56|0|1
A|GEF|20250729|12:21:09.278310|S|49|65.39|0|49
A|GEF|20250729|12:21:09.278353|S|49|65.39|0|49
A|GEF|20250729|12:21:09.278380|S|2|65.39|0|2
A|GEF|20250729|12:30:51.814731|S|1|65.64|0|1
A|GEF|20250729|13:58:15.630326|S|1|65.01|0|1
A|GEF|20250729|15:29:23.895822|S|41|65.17|0|41
A|GEF|20250729|15:29:23.895984|S|14|65.17|0|14
A|GEF|20250729|15:44:32.535716|S|6|64.96|0|6
A|GEF|20250729|15:44:32.535818|S|40|64.96|0|40
A|GEF|20250729|15:59:47.510863|S|49|65.12|0|49
A|GEHC|20250729|09:34:59.343394|S|100|78.3|0|100
A|GEHC|20250729|09:34:59.343909|S|100|78.3|0|100
A|GEHC|20250729|09:42:56.113949|S|1|78.16|0|1
A|GEHC|20250729|09:44:19.904619|S|100|77.98|0|100
A|GEHC|20250729|10:46:35.358272|S|100|78.32|0|100
A|GEHC|20250729|10:51:33.276276|S|15|78.46|0|15
A|GEHC|20250729|10:51:51.086134|S|100|78.505|0|100
A|GEHC|20250729|10:57:01.847841|S|1|78.36|0|1
A|GEHC|20250729|11:05:29.202319|S|100|78.33|0|100
A|GEHC|20250729|11:25:56.105053|S|1|78.18|0|1
A|GEHC|20250729|11:25:56.114913|S|11|78.18|0|11
A|GEHC|20250729|12:04:31.034433|S|100|78.22|0|100
A|GEHC|20250729|13:31:45.416479|S|100|78.18|0|100
A|GEHC|20250729|14:26:50.469496|S|156|78.03|0|156
A|GEHC|20250729|14:26:50.469570|S|2|78.03|0|2
A|GEHC|20250729|14:26:50.543895|S|4|78.03|0|4
A|GEHC|20250729|14:28:34.518924|S|100|78.08|0|100
A|GEHC|20250729|14:28:34.518974|S|2|78.08|0|2
A|GEHC|20250729|14:34:30.900772|S|76|78.08|0|76
A|GEHC|20250729|14:39:24.135156|S|100|78.13|0|100
A|GEHC|20250729|14:44:59.056147|S|100|78.15|0|100
A|GEHC|20250729|14:44:59.056160|S|100|78.15|0|100
A|GEHC|20250729|14:44:59.056301|S|17|78.15|0|17
A|GEHC|20250729|14:53:55.156668|S|60|78.13|0|60
A|GEHC|20250729|14:53:55.156943|S|22|78.13|0|22
A|GEHC|20250729|14:55:24.755666|S|100|78.1|0|100
A|GEHC|20250729|14:55:24.755717|S|38|78.1|0|38
A|GEHC|20250729|14:58:49.513460|S|10|78.06|0|10
A|GEHC|20250729|14:59:05.428810|S|10|78.05|0|10
A|GEHC|20250729|15:05:05.359708|S|130|78|0|130
A|GEHC|20250729|15:31:41.151657|S|1|77.94|0|1
A|GEHC|20250729|15:31:41.151657|S|1|77.94|0|1
A|GEHC|20250729|15:43:09.249891|S|1|77.75|0|1
A|GEHC|20250729|15:57:47.086464|S|50|77.74|0|50
A|GEHC|20250729|15:57:58.025873|S|50|77.72|0|50
A|GEHC|20250729|15:57:58.026721|S|12|77.71|0|12
A|GEHC|20250729|15:57:58.026721|S|150|77.72|0|150
A|GEHC|20250729|15:57:59.016509|S|200|77.725|0|200
A|GEHC|20250729|15:57:59.017349|S|50|77.71|0|50
A|GEHC|20250729|15:57:59.017511|S|50|77.71|0|50
A|GEHC|20250729|15:58:00.073352|S|50|77.71|0|50
A|GEHC|20250729|15:58:20.654864|S|11|77.76|0|11
A|GEHC|20250729|15:58:21.714717|S|89|77.76|0|89
A|GEHC|20250729|15:58:24.081377|S|1|77.75|0|1
A|GEHC|20250729|15:59:52.029959|S|51|77.725|0|51
A|GEL|20250729|11:41:36.713885|S|126|16.01|0|126
A|GEL|20250729|12:40:04.430089|S|97|16.09|0|97
A|GEL|20250729|13:34:29.440261|S|166|16.2|0|166
A|GEL|20250729|14:27:49.445123|S|164|16.27|0|164
A|GEL|20250729|14:34:24.445936|S|143|16.29|0|143
A|GEL|20250729|15:02:58.438669|S|55|16.29|0|55
A|GEL|20250729|15:02:58.438679|S|32|16.29|0|32
A|GEL|20250729|15:41:34.634352|S|35|16.29|0|35
A|GEL|20250729|15:41:34.634370|S|45|16.29|0|45
A|GEL|20250729|15:45:11.011258|S|5|16.32|0|5
A|GEN|20250729|10:30:32.149602|S|1|30.57|0|1
A|GEN|20250729|11:16:16.588256|S|2|30.49|0|2
A|GEN|20250729|11:35:47.730833|S|260|30.35|0|260
A|GEN|20250729|12:12:53.279636|S|50|30.18|0|50
A|GEN|20250729|12:17:30.476713|S|25|30.155|0|25
A|GEN|20250729|12:44:47.616765|S|25|30.305|0|25
A|GEN|20250729|12:57:26.252803|S|33|30.33|0|33
A|GEN|20250729|14:35:24.444626|S|100|30.31|0|100
A|GEN|20250729|15:08:13.848013|S|73|30.3|0|73
A|GEN|20250729|15:22:46.844696|S|100|30.26|0|100
A|GEN|20250729|15:39:31.092889|S|46|30.25|0|46
A|GEN|20250729|15:39:31.093062|S|54|30.25|0|54
A|GEN|20250729|15:40:30.584078|S|3|30.25|0|3
A|GEN|20250729|15:40:30.584238|S|4|30.25|0|4
A|GEN|20250729|15:56:48.160986|S|2|30.27|0|2
A|GEN|20250729|15:56:48.161909|S|5|30.27|0|5
A|GEN|20250729|15:56:50.335072|S|1593|30.27|0|1593
A|GENC|20250729|09:30:00.002955|S|731|16.62|43364|13
A|GENC|20250729|12:27:38.969953|S|12|15.85|0|12
A|GENC|20250729|12:30:46.633132|S|20|15.85|0|20
A|GENC|20250729|14:38:27.051769|S|1|15.83|0|1
A|GENC|20250729|14:38:27.051769|S|1|15.83|0|1
A|GENC|20250729|15:55:54.932899|S|5|15.77|0|5
A|GENC|20250729|15:55:55.090090|S|6|15.78|0|6
A|GENC|20250729|15:55:55.090091|S|11|15.77|0|11
A|GENC|20250729|15:55:55.090598|S|4|15.77|0|4
A|GENC|20250729|15:55:55.343224|S|9|15.77|0|9
A|GENC|20250729|15:55:55.553840|S|1|15.77|0|1
A|GENC|20250729|15:57:52.999288|S|7|15.83|0|7
A|GENC|20250729|15:57:52.999288|S|12|15.82|0|12
A|GENC|20250729|15:57:52.999289|S|12|15.83|0|12
A|GENC|20250729|16:00:00.006451|S|4061|15.87|65620|1233
A|GENI|20250729|09:35:03.093626|S|100|10.36|0|100
A|GENI|20250729|10:19:11.501519|S|100|10.285|0|100
A|GENI|20250729|10:19:24.038776|S|100|10.315|0|100
A|GENI|20250729|10:19:48.014016|S|200|10.325|0|200
A|GENI|20250729|10:21:00.056765|S|100|10.345|0|100
A|GENI|20250729|10:21:00.231691|S|413|10.34|0|413
A|GENI|20250729|10:21:04.014468|S|100|10.33|0|100
A|GENI|20250729|10:21:04.014493|S|323|10.33|0|323
A|GENI|20250729|10:23:42.449748|S|414|10.32|0|414
A|GENI|20250729|10:25:55.064955|S|100|10.32|0|100
A|GENI|20250729|10:26:11.413470|S|306|10.32|0|306
A|GENI|20250729|10:34:01.155997|S|423|10.33|0|423
A|GENI|20250729|10:44:54.251952|S|100|10.34|0|100
A|GENI|20250729|10:44:54.258052|S|100|10.34|0|100
A|GENI|20250729|10:44:54.263117|S|100|10.34|0|100
A|GENI|20250729|10:45:52.430854|S|86|10.34|0|86
A|GENI|20250729|11:14:21.834618|S|165|10.25|0|165
A|GENI|20250729|11:14:21.834618|S|100|10.25|0|100
A|GENI|20250729|11:24:06.795181|S|100|10.225|0|100
A|GENI|20250729|11:24:08.333247|S|100|10.22|0|100
A|GENI|20250729|12:55:19.031616|S|15|10.235|0|15
A|GENI|20250729|12:59:06.968567|S|100|10.245|0|100
A|GENI|20250729|13:00:24.658530|S|10|10.26|0|10
A|GENI|20250729|14:14:32.365302|S|135|10.23|0|135
A|GENI|20250729|14:14:32.368168|S|33|10.225|0|33
A|GENI|20250729|14:20:07.335663|S|19|10.25|0|19
A|GENI|20250729|15:02:22.395844|S|100|10.3|0|100
A|GENI|20250729|15:21:39.264700|S|300|10.225|0|300
A|GENI|20250729|15:34:26.035941|S|400|10.25|0|400
A|GENI|20250729|15:34:36.576046|S|200|10.255|0|200
A|GENI|20250729|15:34:36.576082|S|100|10.255|0|100
A|GENI|20250729|15:39:50.081812|S|55|10.24|0|55
A|GENI|20250729|15:39:50.081834|S|45|10.24|0|45
A|GENI|20250729|15:42:19.411778|S|500|10.22|0|500
A|GENI|20250729|15:42:23.676879|S|100|10.22|0|100
A|GENI|20250729|15:42:23.676879|S|400|10.225|0|400
A|GENI|20250729|15:50:23.567841|S|400|10.215|0|400
A|GENI|20250729|15:51:58.056024|S|267|10.23|0|267
A|GENI|20250729|15:51:58.056024|S|233|10.225|0|233
A|GENI|20250729|15:59:49.434630|S|1000|10.155|0|1000
A|GEO|20250729|09:43:49.948545|S|100|26.13|0|100
A|GEO|20250729|10:15:33.271983|S|100|26.27|0|100
A|GEO|20250729|10:25:23.946413|S|100|26.355|0|100
A|GEO|20250729|10:49:41.530749|S|100|26.175|0|100
A|GEO|20250729|10:49:41.550533|S|100|26.175|0|100
A|GEO|20250729|10:56:16.065666|S|100|26.06|0|100
A|GEO|20250729|10:57:16.142363|S|6|26.02|0|6
A|GEO|20250729|11:14:26.324928|S|100|26.125|0|100
A|GEO|20250729|11:28:02.777182|S|100|25.89|0|100
A|GEO|20250729|11:33:26.440942|S|4|25.86|0|4
A|GEO|20250729|11:33:27.981053|S|20|25.86|0|20
A|GEO|20250729|11:41:48.307746|S|100|25.92|0|100
A|GEO|20250729|11:58:01.180494|S|200|25.93|0|200
A|GEO|20250729|12:06:55.621693|S|100|25.83|0|100
A|GEO|20250729|12:21:16.786634|S|100|25.715|0|100
A|GEO|20250729|12:43:50.176438|S|1|25.74|0|1
A|GEO|20250729|13:01:59.941553|S|180|25.82|0|180
A|GEO|20250729|13:33:59.050967|S|100|25.665|0|100
A|GEO|20250729|13:37:05.571470|S|100|25.615|0|100
A|GEO|20250729|13:38:10.120451|S|26|25.57|0|26
A|GEO|20250729|13:51:14.465362|S|100|25.36|0|100
A|GEO|20250729|14:26:03.540874|S|100|25.57|0|100
A|GEO|20250729|15:55:49.578198|S|200|25.645|0|200
A|GERN|20250729|09:54:27.174008|S|100|1.16|0|100
A|GERN|20250729|10:03:35.714937|E|40|1.16|0|40
A|GERN|20250729|10:03:35.714937|E|38|1.16|0|38
A|GERN|20250729|10:07:51.093551|S|100|1.16|0|100
A|GERN|20250729|11:53:38.406562|S|1|1.135|0|1
A|GERN|20250729|12:41:51.677005|S|100|1.14|0|100
A|GERN|20250729|12:41:51.677191|S|100|1.14|0|100
A|GERN|20250729|12:42:05.977456|S|100|1.14|0|100
A|GERN|20250729|12:59:22.934426|S|100|1.145|0|100
A|GERN|20250729|12:59:22.934426|S|300|1.145|0|300
A|GERN|20250729|15:30:57.756753|S|300|1.135|0|300
A|GERN|20250729|15:30:57.764011|S|1500|1.135|0|1500
A|GERN|20250729|15:30:59.765110|S|300|1.135|0|300
A|GERN|20250729|15:30:59.771576|S|1500|1.135|0|1500
A|GERN|20250729|15:31:01.768620|S|300|1.135|0|300
A|GERN|20250729|15:31:01.774869|S|500|1.135|0|500
A|GERN|20250729|15:37:18.081591|S|200|1.135|0|200
A|GERN|20250729|15:38:07.016215|S|200|1.135|0|200
A|GERN|20250729|15:38:07.016216|S|100|1.135|0|100
A|GERN|20250729|15:38:07.020830|S|100|1.135|0|100
A|GERN|20250729|15:38:07.020831|S|63|1.135|0|63
A|GERN|20250729|15:38:07.023855|S|137|1.135|0|137
A|GERN|20250729|15:38:07.023856|S|400|1.135|0|400
A|GERN|20250729|15:38:10.201452|S|1000|1.135|0|1000
A|GERN|20250729|15:38:10.201453|S|200|1.135|0|200
A|GERN|20250729|15:38:10.201453|S|200|1.135|0|200
A|GERN|20250729|15:38:10.201453|S|400|1.135|0|400
A|GERN|20250729|15:38:11.822970|S|700|1.135|0|700
A|GERN|20250729|15:38:51.076294|S|400|1.135|0|400
A|GERN|20250729|15:39:28.867714|S|800|1.135|0|800
A|GERN|20250729|15:39:28.867714|S|1000|1.135|0|1000
A|GERN|20250729|15:39:30.169675|S|600|1.135|0|600
A|GERN|20250729|15:41:20.372602|S|700|1.135|0|700
A|GERN|20250729|15:41:20.373506|S|300|1.135|0|300
A|GERN|20250729|15:41:21.426320|S|700|1.135|0|700
A|GERN|20250729|15:41:21.427270|S|1100|1.135|0|1100
A|GERN|20250729|15:41:21.428264|S|100|1.135|0|100
A|GERN|20250729|15:41:23.436121|S|600|1.135|0|600
A|GERN|20250729|15:42:56.930996|S|600|1.135|0|600
A|GERN|20250729|15:42:56.931562|S|1200|1.135|0|1200
A|GERN|20250729|15:47:25.049309|S|1800|1.135|0|1800
A|GERN|20250729|15:47:26.581420|S|500|1.135|0|500
A|GERN|20250729|15:47:26.744482|S|1800|1.135|0|1800
A|GERN|20250729|15:47:28.114143|S|1800|1.135|0|1800
A|GERN|20250729|15:47:29.185702|S|500|1.135|0|500
A|GERN|20250729|15:47:29.186543|S|1100|1.135|0|1100
A|GERN|20250729|15:47:29.187502|S|1700|1.135|0|1700
A|GERN|20250729|15:47:29.194502|S|1000|1.135|0|1000
A|GERN|20250729|15:48:56.065948|S|400|1.135|0|400
A|GERN|20250729|15:55:04.662767|S|200|1.135|0|200
A|GERN|20250729|15:57:13.273715|S|400|1.135|0|400
A|GERN|20250729|15:57:13.273715|S|126|1.135|0|126
A|GERN|20250729|15:57:14.170343|S|300|1.135|0|300
A|GERN|20250729|15:57:14.177069|S|600|1.135|0|600
A|GERN|20250729|15:57:14.177069|S|100|1.135|0|100
A|GES|20250729|10:05:51.654643|S|77|13.49|0|77
A|GES|20250729|10:57:00.112574|S|10|13.29|0|10
A|GES|20250729|10:57:00.112638|S|13|13.29|0|13
A|GES|20250729|10:57:00.112653|S|13|13.29|0|13
A|GES|20250729|10:57:00.112664|S|26|13.29|0|26
A|GES|20250729|10:57:00.112855|S|90|13.29|0|90
A|GES|20250729|11:24:16.992745|S|16|13.31|0|16
A|GES|20250729|11:24:16.992755|S|16|13.31|0|16
A|GES|20250729|11:24:16.992837|S|112|13.31|0|112
A|GES|20250729|11:27:46.935286|S|37|13.24|0|37
A|GES|20250729|11:36:26.365810|S|100|13.22|0|100
A|GES|20250729|11:43:20.297439|S|113|13.21|0|113
A|GES|20250729|11:44:10.252131|S|19|13.21|0|19
A|GES|20250729|15:00:44.337248|S|2|13.39|0|2
A|GES|20250729|15:15:55.985450|S|12|13.43|0|12
A|GES|20250729|15:24:36.807665|S|12|13.37|0|12
A|GETY|20250729|09:40:16.193956|S|43|1.9|0|43
A|GETY|20250729|10:45:44.377808|S|39|1.91|0|39
A|GETY|20250729|11:55:23.002244|S|100|1.88|0|100
A|GETY|20250729|12:19:17.019570|S|100|1.86|0|100
A|GETY|20250729|12:41:20.368818|S|100|1.86|0|100
A|GETY|20250729|13:04:12.902209|S|100|1.89|0|100
A|GETY|20250729|13:38:14.594290|S|100|1.87|0|100
A|GEV|20250729|09:38:26.059357|S|40|653.31|0|40
A|GEV|20250729|09:38:26.253774|S|40|653.3|0|40
A|GEV|20250729|09:49:21.043258|S|11|649.95|0|11
A|GEV|20250729|10:08:16.347056|S|2|643.23|0|2
A|GEV|20250729|10:11:04.107658|S|1|643.36|0|1
A|GEV|20250729|11:00:15.851354|S|40|640.39|0|40
A|GEV|20250729|11:00:15.851355|S|60|640.39|0|60
A|GEV|20250729|11:14:17.707595|S|1|638.37|0|1
A|GEV|20250729|11:17:00.666737|S|100|636.5|0|100
A|GEV|20250729|11:17:00.666754|S|100|636.5|0|100
A|GEV|20250729|11:26:40.928435|S|1|635.1|0|1
A|GEV|20250729|11:27:37.843765|S|81|635|0|81
A|GEV|20250729|11:29:30.687696|S|1|633.09|0|1
A|GEV|20250729|11:30:08.033380|S|5|632.99|0|5
A|GEV|20250729|11:30:08.033486|S|27|632.99|0|27
A|GEV|20250729|11:32:37.185422|S|10|631.41|0|10
A|GEV|20250729|11:44:44.178900|S|2|631.67|0|2
A|GEV|20250729|11:49:23.899075|S|1|633.68|0|1
A|GEV|20250729|11:52:01.076559|S|5|635.805|0|5
A|GEV|20250729|11:52:30.908931|S|100|636.06|0|100
A|GEV|20250729|12:07:25.586350|S|2|635.76|0|2
A|GEV|20250729|12:38:48.571898|S|1|633.01|0|1
A|GEV|20250729|13:22:45.304760|S|6|637.19|0|6
A|GEV|20250729|13:33:33.088056|S|2|637.75|0|2
A|GEV|20250729|14:16:09.013812|S|2|634.65|0|2
A|GEV|20250729|14:54:46.148841|S|17|635.36|0|17
A|GEV|20250729|15:04:35.147811|S|7|634.63|0|7
A|GEV|20250729|15:20:44.841075|S|3|635.63|0|3
A|GEV|20250729|15:50:00.468504|S|1|634.15|0|1
A|GEV|20250729|15:55:03.302500|S|13|633.59|0|13
A|GEV|20250729|15:56:03.788718|S|3|633.52|0|3
A|GEV|20250729|15:56:41.178078|S|4|633.85|0|4
A|GEV|20250729|15:59:34.474989|S|100|632.77|0|100
A|GEV|20250729|15:59:34.474989|S|20|632.7|0|20
A|GEVO|20250729|15:32:59.272007|E|721|1.385|0|721
A|GEVO|20250729|15:32:59.272567|E|320|1.385|0|320
A|GFAI|20250729|15:36:18.621436|S|73|1.22|0|73
A|GFF|20250729|11:05:30.698068|S|1|82.6|0|1
A|GFF|20250729|11:44:12.010516|S|5|82.35|0|5
A|GFF|20250729|12:41:35.055669|S|12|82.11|0|12
A|GFF|20250729|12:41:35.055686|S|10|82.11|0|10
A|GFF|20250729|12:52:28.792980|S|23|82.25|0|23
A|GFF|20250729|13:00:08.536154|S|74|82.43|0|74
A|GFF|20250729|14:58:27.552188|S|7|82.5|0|7
A|GFF|20250729|14:58:27.556763|S|11|82.51|0|11
A|GFF|20250729|15:59:48.505382|S|50|82.51|0|50
A|GFI|20250729|09:37:17.337346|S|100|24.62|0|100
A|GFI|20250729|09:44:21.759501|S|42|24.67|0|42
A|GFI|20250729|10:26:34.263279|S|100|24.94|0|100
A|GFI|20250729|10:45:33.808106|S|93|25.06|0|93
A|GFI|20250729|10:45:33.808193|S|7|25.06|0|7
A|GFI|20250729|10:45:33.810222|S|100|25.05|0|100
A|GFI|20250729|10:53:25.753903|S|86|25.06|0|86
A|GFI|20250729|11:00:58.096359|S|1|25.07|0|1
A|GFI|20250729|12:51:43.668486|S|100|25.04|0|100
A|GFI|20250729|13:07:05.930583|S|12|25.03|0|12
A|GFI|20250729|13:36:22.448859|S|48|25.05|0|48
A|GFI|20250729|13:50:18.561177|S|100|25.135|0|100
A|GFI|20250729|14:13:52.022674|S|5|25.12|0|5
A|GFI|20250729|15:28:54.916150|S|98|25.28|0|98
A|GFI|20250729|15:54:59.777261|S|210|25.27|0|210
A|GFL|20250729|13:00:53.207766|S|100|48.81|0|100
A|GFL|20250729|13:05:25.412651|S|1|48.88|0|1
A|GFL|20250729|13:40:35.379315|S|1|48.79|0|1
A|GFL|20250729|14:59:43.932728|S|1|48.8|0|1
A|GFL|20250729|14:59:47.406937|S|1|48.78|0|1
A|GFL|20250729|15:27:25.367371|S|100|48.67|0|100
A|GFL|20250729|15:39:38.362131|S|1|48.66|0|1
A|GFL|20250729|15:55:49.558605|S|17|48.8|0|17
A|GFL|20250729|15:55:50.434421|S|1|48.79|0|1
A|GFL|20250729|15:59:48.484264|S|59|48.72|0|59
A|GFR|20250729|13:46:02.063235|S|64|4.66|0|64
A|GFR|20250729|13:46:02.063236|S|14|4.66|0|14
A|GFR|20250729|13:46:02.063236|S|100|4.66|0|100
A|GFR|20250729|13:47:21.054451|S|100|4.66|0|100
A|GFR|20250729|13:47:32.239085|S|2|4.66|0|2
A|GFR|20250729|15:38:23.557533|S|105|4.66|0|105
A|GFR|20250729|15:42:20.030283|S|52|4.67|0|52
A|GFR|20250729|15:42:20.030293|S|48|4.67|0|48
A|GFS|20250729|09:40:57.227776|S|100|41.12|0|100
A|GFS|20250729|10:02:39.026378|S|1|40.75|0|1
A|GFS|20250729|10:02:39.029035|S|2|40.75|0|2
A|GFS|20250729|10:02:48.748515|S|1|40.77|0|1
A|GFS|20250729|12:01:43.675841|S|90|40.76|0|90
A|GFS|20250729|12:01:43.675860|S|110|40.76|0|110
A|GFS|20250729|12:18:28.980809|S|1|40.81|0|1
A|GFS|20250729|13:07:40.935065|S|3|40.73|0|3
A|GFS|20250729|13:32:01.446952|S|4|40.6|0|4
A|GFS|20250729|13:38:02.799785|S|5|40.55|0|5
A|GFS|20250729|15:15:57.004669|S|11|40.54|0|11
A|GFS|20250729|15:25:16.898153|S|2|40.53|0|2
A|GFS|20250729|15:25:40.979393|S|100|40.5|0|100
A|GFS|20250729|15:25:40.979429|S|100|40.5|0|100
A|GFS|20250729|15:25:40.979430|S|100|40.5|0|100
A|GFS|20250729|15:25:40.979475|S|70|40.5|0|70
A|GFS|20250729|15:25:40.979512|S|8|40.5|0|8
A|GFS|20250729|15:25:40.979514|S|22|40.5|0|22
A|GFS|20250729|15:29:06.980624|S|1|40.46|0|1
A|GFS|20250729|15:32:48.226908|S|2|40.47|0|2
A|GFS|20250729|15:37:53.511137|S|7|40.37|0|7
A|GFS|20250729|15:55:00.008066|S|75|40.35|0|75
A|GFS|20250729|15:55:00.103265|S|96|40.35|0|96
A|GGAL|20250729|09:40:44.248620|S|100|50.77|0|100
A|GGAL|20250729|12:49:22.011213|S|3|51.94|0|3
A|GGAL|20250729|15:48:54.136866|S|100|52.81|0|100
A|GGB|20250729|10:02:10.201400|S|46|2.93|0|46
A|GGB|20250729|10:02:10.201400|S|16|2.93|0|16
A|GGB|20250729|11:59:14.928002|S|1700|2.945|0|1700
A|GGB|20250729|13:19:24.833432|S|300|2.945|0|300
A|GGB|20250729|13:19:24.833432|S|900|2.945|0|900
A|GGB|20250729|13:19:24.833432|S|600|2.945|0|600
A|GGB|20250729|13:19:24.833432|S|300|2.945|0|300
A|GGB|20250729|13:19:24.833432|S|300|2.945|0|300
A|GGB|20250729|14:05:02.934565|S|1600|2.955|0|1600
A|GGB|20250729|14:52:17.112559|S|1600|2.955|0|1600
A|GGB|20250729|15:03:14.483820|S|300|2.96|0|300
A|GGG|20250729|10:51:58.847970|S|36|84.3|0|36
A|GGG|20250729|11:30:58.839963|S|30|84.36|0|30
A|GGG|20250729|12:36:45.352198|S|2|84.4|0|2
A|GGG|20250729|12:37:19.774939|S|2|84.4|0|2
A|GGG|20250729|12:39:11.726543|S|4|84.4|0|4
A|GGG|20250729|12:39:11.729147|S|3|84.4|0|3
A|GGG|20250729|12:49:51.841612|S|1|84.38|0|1
A|GGG|20250729|13:37:53.614207|S|15|84.58|0|15
A|GGG|20250729|14:26:23.170409|S|5|84.38|0|5
A|GGG|20250729|14:32:40.189346|S|19|84.33|0|19
A|GGG|20250729|14:53:32.713221|S|18|84.28|0|18
A|GGG|20250729|15:04:26.381315|S|148|84.33|0|148
A|GGG|20250729|15:39:03.814855|S|90|84.39|0|90
A|GGG|20250729|15:48:19.256570|S|144|84.32|0|144
A|GGLS|20250729|09:31:01.615228|S|400|11.335|0|400
A|GGN|20250729|09:30:00.068558|E|19647|4.5|54808|3
A|GGN|20250729|09:30:00.068558|S|19647|4.5|54808|9993
A|GGN|20250729|10:01:21.849715|S|174|4.49|0|174
A|GGN|20250729|10:01:21.849715|S|125|4.49|0|125
A|GGN|20250729|10:01:21.849715|S|100|4.49|0|100
A|GGN|20250729|11:12:57.443354|S|400|4.485|0|400
A|GGN|20250729|11:12:57.443355|S|410|4.485|0|410
A|GGN|20250729|11:28:50.468464|S|100|4.485|0|100
A|GGN|20250729|11:38:47.763550|S|100|4.485|0|100
A|GGN|20250729|11:42:48.395515|S|100|4.485|0|100
A|GGN|20250729|11:44:49.789615|S|100|4.485|0|100
A|GGN|20250729|11:46:26.295485|S|100|4.48|0|100
A|GGN|20250729|14:26:56.521644|S|100|4.475|0|100
A|GGN|20250729|14:28:57.896820|S|100|4.475|0|100
A|GGN|20250729|14:52:55.442802|S|100|4.475|0|100
A|GGN|20250729|14:56:56.717672|S|100|4.475|0|100
A|GGN|20250729|14:58:57.820360|S|100|4.475|0|100
A|GGN|20250729|15:00:56.444995|S|100|4.475|0|100
A|GGN|20250729|15:02:53.496677|S|100|4.475|0|100
A|GGN|20250729|15:04:54.891867|S|100|4.475|0|100
A|GGN|20250729|15:28:53.530741|S|100|4.475|0|100
A|GGN|20250729|15:33:01.034836|S|100|4.475|0|100
A|GGN|20250729|15:38:53.501054|S|100|4.475|0|100
A|GGN|20250729|15:50:50.304451|S|200|4.475|0|200
A|GGN|20250729|15:59:58.037570|S|496|4.48|0|496
A|GGN|20250729|16:00:00.063829|S|3509|4.49|77599|2097
A|GGT|20250729|12:57:53.362352|E|100|4.21|0|100
A|GH|20250729|09:43:11.589854|S|20|43.78|0|20
A|GH|20250729|09:49:37.201434|E|32|43.79|0|32
A|GH|20250729|09:59:16.908697|S|8|43.65|0|8
A|GH|20250729|10:00:27.534662|S|18|43.68|0|18
A|GH|20250729|10:03:44.395400|E|15|43.66|0|15
A|GH|20250729|10:03:44.402003|S|25|43.63|0|25
A|GH|20250729|10:03:47.706231|S|31|43.64|0|31
A|GH|20250729|10:04:20.555756|E|25|43.57|0|25
A|GH|20250729|10:04:20.555756|E|19|43.57|0|19
A|GH|20250729|10:04:39.404914|E|13|43.55|0|13
A|GH|20250729|10:04:39.821281|S|22|43.54|0|22
A|GH|20250729|10:25:31.430688|S|100|43.91|0|100
A|GH|20250729|10:31:18.268486|S|25|43.78|0|25
A|GH|20250729|10:31:18.268754|S|25|43.78|0|25
A|GH|20250729|10:39:43.178910|S|31|44.01|0|31
A|GH|20250729|10:53:42.553151|S|2|43.97|0|2
A|GH|20250729|10:53:42.553162|S|2|43.97|0|2
A|GH|20250729|10:58:00.273902|S|2|43.86|0|2
A|GH|20250729|10:58:00.274161|S|25|43.86|0|25
A|GH|20250729|10:58:00.274184|S|72|43.86|0|72
A|GH|20250729|11:02:43.313407|S|100|43.9|0|100
A|GH|20250729|11:19:00.024255|S|4|43.63|0|4
A|GH|20250729|11:19:00.025016|S|25|43.62|0|25
A|GH|20250729|11:19:00.025112|S|25|43.62|0|25
A|GH|20250729|11:19:00.025182|S|25|43.62|0|25
A|GH|20250729|11:19:00.025258|S|21|43.62|0|21
A|GH|20250729|11:36:02.257555|S|9|43.46|0|9
A|GH|20250729|11:37:01.486677|S|96|43.48|0|96
A|GH|20250729|11:39:31.059396|S|100|43.48|0|100
A|GH|20250729|11:46:59.923875|S|3|43.7|0|3
A|GH|20250729|12:07:04.709527|S|13|43.52|0|13
A|GH|20250729|12:07:04.720598|S|13|43.52|0|13
A|GH|20250729|12:19:14.300633|S|18|43.5|0|18
A|GH|20250729|12:27:24.921192|S|7|43.57|0|7
A|GH|20250729|12:27:24.921257|S|29|43.57|0|29
A|GH|20250729|12:27:24.921258|S|100|43.56|0|100
A|GH|20250729|12:44:58.296635|S|48|43.65|0|48
A|GH|20250729|13:37:30.963265|S|100|43.99|0|100
A|GH|20250729|13:37:51.764599|S|100|43.95|0|100
A|GH|20250729|13:42:55.250098|S|1|43.77|0|1
A|GH|20250729|13:42:55.250106|S|8|43.77|0|8
A|GH|20250729|13:42:55.250134|S|8|43.77|0|8
A|GH|20250729|13:42:55.250145|S|8|43.77|0|8
A|GH|20250729|13:42:55.250160|S|8|43.77|0|8
A|GH|20250729|13:42:55.250176|S|67|43.77|0|67
A|GH|20250729|13:52:23.174667|S|20|43.71|0|20
A|GH|20250729|14:48:30.507717|S|3|43.87|0|3
A|GH|20250729|14:48:30.507718|S|6|43.87|0|6
A|GH|20250729|15:09:02.982707|S|72|43.9|0|72
A|GH|20250729|15:24:49.703741|S|1|43.82|0|1
A|GH|20250729|15:25:14.947005|S|1|43.82|0|1
A|GH|20250729|15:45:54.272890|S|9|43.62|0|9
A|GH|20250729|15:46:24.106006|S|117|43.5|0|117
A|GH|20250729|15:46:24.106021|S|1023|43.5|0|1023
A|GH|20250729|15:46:24.106022|S|1|43.5|0|1
A|GH|20250729|15:46:24.106031|S|597|43.5|0|597
A|GHC|20250729|10:16:03.161174|S|1|918.9|0|1
A|GHC|20250729|11:17:05.090030|S|1|918.9|0|1
A|GHC|20250729|11:44:54.179847|S|1|916.1|0|1
A|GHC|20250729|12:50:52.016046|S|1|918.52|0|1
A|GHC|20250729|13:00:45.040436|S|10|920.41|0|10
A|GHC|20250729|13:00:59.999131|S|10|921|0|10
A|GHC|20250729|13:09:54.916895|S|1|920.73|0|1
A|GHC|20250729|13:14:55.171798|S|2|920.73|0|2
A|GHC|20250729|13:15:31.966254|S|4|920.73|0|4
A|GHC|20250729|13:19:53.131383|S|1|920.73|0|1
A|GHC|20250729|13:20:30.650161|S|4|920.73|0|4
A|GHC|20250729|13:25:28.736130|S|4|920.73|0|4
A|GHC|20250729|13:30:30.869988|S|5|920.63|0|5
A|GHC|20250729|13:34:53.168282|S|1|920.93|0|1
A|GHC|20250729|13:34:53.484794|S|1|920.93|0|1
A|GHC|20250729|13:38:09.709590|S|11|920.41|0|11
A|GHC|20250729|13:38:09.709590|S|9|920.41|0|9
A|GHC|20250729|14:29:38.547393|S|10|918.85|0|10
A|GHC|20250729|15:40:20.067634|S|4|920.41|0|4
A|GHC|20250729|15:40:20.067646|S|4|920.41|0|4
A|GHC|20250729|15:40:25.152200|S|2|920.41|0|2
A|GHC|20250729|15:40:32.358522|S|1|920.13|0|1
A|GHC|20250729|15:44:55.067208|S|10|921.59|0|10
A|GHC|20250729|15:52:30.087587|S|9|921.59|0|9
A|GHC|20250729|15:53:10.024594|S|10|921.19|0|10
A|GHC|20250729|15:55:09.013882|S|10|921.6|0|10
A|GHC|20250729|15:59:46.925982|S|7|922.82|0|7
A|GHC|20250729|15:59:47.741865|S|1|922.82|0|1
A|GHC|20250729|15:59:48.113433|S|8|922.82|0|8
A|GHM|20250729|12:08:41.669645|S|100|54.215|0|100
A|GHM|20250729|12:45:17.256445|S|4|54.67|0|4
A|GHM|20250729|12:45:44.463068|S|4|54.67|0|4
A|GHM|20250729|12:45:44.463068|S|1|54.67|0|1
A|GHM|20250729|12:45:58.065631|S|1|54.67|0|1
A|GHM|20250729|13:00:45.172274|S|1|54.85|0|1
A|GHM|20250729|13:00:58.075241|S|1|54.85|0|1
A|GHRS|20250729|11:33:21.624107|S|1|14.72|0|1
A|GHRS|20250729|11:55:16.700237|S|4|14.89|0|4
A|GHRS|20250729|15:52:40.410693|S|78|14.74|0|78
A|GHTA|20250729|14:30:52.340041|S|100|30.4|0|100
A|GHY|20250729|11:47:50.707039|S|100|13.1|0|100
A|GHY|20250729|13:59:46.195330|S|90|13.1|0|90
A|GHY|20250729|14:59:21.843965|E|100|13.07|0|100
A|GHY|20250729|15:56:10.341298|S|200|13.095|0|200
A|GIB|20250729|09:58:42.340877|S|1|100.07|0|1
A|GIB|20250729|09:58:45.261057|S|1|100.07|0|1
A|GIB|20250729|10:02:04.638172|S|100|99.82|0|100
A|GIB|20250729|10:05:37.185128|S|29|99.84|0|29
A|GIB|20250729|10:05:37.185567|S|100|99.84|0|100
A|GIB|20250729|10:05:37.185567|S|71|99.84|0|71
A|GIB|20250729|10:05:37.185615|S|100|99.84|0|100
A|GIB|20250729|10:05:37.185616|S|71|99.84|0|71
A|GIB|20250729|10:05:37.185721|S|29|99.84|0|29
A|GIB|20250729|10:05:40.663650|S|100|99.87|0|100
A|GIB|20250729|13:08:32.315032|S|1|99.81|0|1
A|GIB|20250729|13:10:24.074308|S|78|99.86|0|78
A|GIB|20250729|13:10:24.074335|S|22|99.86|0|22
A|GIB|20250729|13:14:36.893213|S|39|99.9|0|39
A|GIB|20250729|13:14:36.894100|S|100|99.9|0|100
A|GIB|20250729|13:14:36.894100|S|61|99.9|0|61
A|GIB|20250729|13:15:54.909633|S|54|99.91|0|54
A|GIB|20250729|13:15:54.909683|S|46|99.91|0|46
A|GIB|20250729|13:36:21.699362|S|62|99.81|0|62
A|GIB|20250729|13:36:21.699548|S|35|99.81|0|35
A|GIB|20250729|13:36:21.699659|S|3|99.81|0|3
A|GIB|20250729|13:55:53.022820|S|100|99.54|0|100
A|GIB|20250729|13:55:53.023200|S|100|99.54|0|100
A|GIB|20250729|14:14:06.628269|S|59|99.65|0|59
A|GIB|20250729|14:14:08.724589|S|41|99.65|0|41
A|GIB|20250729|14:14:08.727819|S|27|99.66|0|27
A|GIB|20250729|14:14:08.727894|S|73|99.66|0|73
A|GIB|20250729|14:14:08.727894|S|100|99.66|0|100
A|GIB|20250729|15:13:24.913415|S|51|99.98|0|51
A|GIB|20250729|15:24:10.001695|S|100|100.04|0|100
A|GIB|20250729|15:30:30.696216|S|100|99.98|0|100
A|GIB|20250729|15:45:53.170194|S|100|99.79|0|100
A|GIB|20250729|15:50:10.361125|S|37|99.93|0|37
A|GIB|20250729|15:53:49.456561|S|100|100|0|100
A|GIB|20250729|15:59:47.432070|S|42|99.86|0|42
A|GIBO|20250729|09:50:24.355242|S|100|.08|0|100
A|GIBO|20250729|11:37:21.343151|S|563|.0875|0|563
A|GIBO|20250729|11:37:31.312849|S|215|.0873|0|215
A|GIFI|20250729|14:37:03.217310|S|100|6.86|0|100
A|GIII|20250729|10:44:29.256425|S|16|24.35|0|16
A|GIII|20250729|10:59:45.634698|S|5|24.24|0|5
A|GIII|20250729|13:02:04.105188|S|2|23.99|0|2
A|GIII|20250729|14:40:22.538715|S|19|24|0|19
A|GIII|20250729|15:25:52.908644|S|1|23.99|0|1
A|GIII|20250729|15:30:33.503337|S|30|23.94|0|30
A|GIII|20250729|15:50:10.209822|S|2|23.98|0|2
A|GIL|20250729|09:32:53.161106|S|100|52.72|0|100
A|GIL|20250729|10:39:15.744083|S|4|52.39|0|4
A|GIL|20250729|11:20:40.209162|S|17|51.44|0|17
A|GIL|20250729|11:22:30.574785|S|9|51.44|0|9
A|GIL|20250729|11:24:58.364602|S|100|51.48|0|100
A|GIL|20250729|12:04:51.422780|S|4|51.47|0|4
A|GIL|20250729|12:45:51.307098|S|100|51.43|0|100
A|GIL|20250729|13:47:39.071868|S|100|51.72|0|100
A|GIL|20250729|14:02:14.035049|S|75|51.78|0|75
A|GIL|20250729|15:50:10.379708|S|12|51.79|0|12
A|GIL|20250729|15:57:16.684258|S|100|51.95|0|100
A|GILD|20250729|09:35:52.697007|S|100|113.39|0|100
A|GILD|20250729|09:52:55.031793|S|50|113.57|0|50
A|GILD|20250729|09:55:19.251129|S|74|113.79|0|74
A|GILD|20250729|10:14:47.666272|S|10|114.05|0|10
A|GILD|20250729|10:22:51.522967|S|40|113.87|0|40
A|GILD|20250729|10:22:51.522984|S|100|113.87|0|100
A|GILD|20250729|11:29:44.424547|S|5|114.11|0|5
A|GILD|20250729|11:47:31.142873|S|43|113.54|0|43
A|GILD|20250729|12:49:25.892853|S|100|113.525|0|100
A|GILD|20250729|13:13:01.706841|S|23|113.41|0|23
A|GILD|20250729|14:49:15.962062|S|100|114.06|0|100
A|GILD|20250729|14:49:15.962993|S|100|114.06|0|100
A|GILD|20250729|15:26:38.830592|S|3|114.02|0|3
A|GILD|20250729|15:33:45.668194|S|100|114.235|0|100
A|GILD|20250729|15:36:54.636659|S|5|114.34|0|5
A|GILD|20250729|15:45:18.032166|S|180|114.235|0|180
A|GILD|20250729|15:46:46.793675|S|263|114.16|0|263
A|GILD|20250729|15:48:44.809530|S|150|114.11|0|150
A|GILD|20250729|15:51:57.616313|S|9|114.06|0|9
A|GILD|20250729|15:56:41.751928|S|18|114.29|0|18
A|GILD|20250729|15:56:41.752306|S|20|114.29|0|20
A|GILD|20250729|15:56:41.752617|S|62|114.29|0|62
A|GILD|20250729|15:56:52.759982|S|290|114.26|0|290
A|GILD|20250729|15:58:49.671045|S|1|114.23|0|1
A|GILT|20250729|11:13:19.347978|S|1|7.76|0|1
A|GILT|20250729|11:14:25.511489|S|1|7.76|0|1
A|GILT|20250729|11:15:08.534181|S|1|7.76|0|1
A|GILT|20250729|11:15:36.631881|S|1|7.75|0|1
A|GILT|20250729|11:25:31.891748|S|5|7.68|0|5
A|GILT|20250729|11:31:43.939824|S|1|7.63|0|1
A|GILT|20250729|15:21:36.737120|S|1|7.58|0|1
A|GILT|20250729|15:21:36.737120|S|1|7.58|0|1
A|GILT|20250729|15:21:36.737121|S|2|7.58|0|2
A|GILT|20250729|15:21:36.737121|S|1|7.58|0|1
A|GILT|20250729|15:39:10.334930|S|2|7.59|0|2
A|GILT|20250729|15:44:07.800427|S|2|7.57|0|2
A|GILT|20250729|15:47:02.186731|S|1|7.57|0|1
A|GILT|20250729|15:47:05.521883|S|1|7.57|0|1
A|GILT|20250729|15:47:36.681028|S|1|7.57|0|1
A|GILT|20250729|15:47:50.347235|S|1|7.57|0|1
A|GILT|20250729|15:54:40.245110|S|1|7.6|0|1
A|GILT|20250729|15:55:13.646575|S|1|7.6|0|1
A|GILT|20250729|15:55:13.646575|S|1|7.6|0|1
A|GILT|20250729|15:55:13.646575|S|1|7.6|0|1
A|GIPR|20250729|12:05:02.648675|S|100|1.38|0|100
A|GIS|20250729|09:30:10.010902|S|100|49.905|0|100
A|GIS|20250729|09:31:49.982306|S|100|49.86|0|100
A|GIS|20250729|09:31:54.451939|S|100|49.72|0|100
A|GIS|20250729|09:38:31.018975|S|100|49.83|0|100
A|GIS|20250729|09:44:05.295046|S|100|49.7|0|100
A|GIS|20250729|09:48:55.018153|S|83|49.9|0|83
A|GIS|20250729|09:48:55.115246|S|1|49.9|0|1
A|GIS|20250729|09:48:55.116216|S|116|49.9|0|116
A|GIS|20250729|09:48:55.116643|S|192|49.9|0|192
A|GIS|20250729|09:53:51.088636|S|325|49.91|0|325
A|GIS|20250729|09:59:54.012081|S|100|49.93|0|100
A|GIS|20250729|10:10:23.040089|S|154|50.11|0|154
A|GIS|20250729|10:10:23.040090|S|1|50.11|0|1
A|GIS|20250729|10:10:23.691435|S|3|50.11|0|3
A|GIS|20250729|10:22:16.385163|S|19|50.08|0|19
A|GIS|20250729|10:42:29.417392|S|49|50.05|0|49
A|GIS|20250729|11:21:58.770433|S|98|50.34|0|98
A|GIS|20250729|11:33:20.710027|S|100|50.35|0|100
A|GIS|20250729|11:42:23.357462|S|69|50.37|0|69
A|GIS|20250729|11:57:00.029522|S|14|50.22|0|14
A|GIS|20250729|12:00:21.045454|S|14|50.23|0|14
A|GIS|20250729|12:06:46.957186|S|13|50.19|0|13
A|GIS|20250729|12:39:32.677616|S|100|50.2|0|100
A|GIS|20250729|12:45:21.224876|S|10|50.15|0|10
A|GIS|20250729|13:03:12.235083|S|24|50.08|0|24
A|GIS|20250729|13:08:17.990479|S|83|50.11|0|83
A|GIS|20250729|14:08:40.214991|S|3|49.98|0|3
A|GIS|20250729|14:25:52.483476|S|2|49.9|0|2
A|GIS|20250729|14:32:31.542477|S|100|49.89|0|100
A|GIS|20250729|15:42:20.360951|S|5|49.89|0|5
A|GIS|20250729|15:48:15.389662|S|40|49.96|0|40
A|GIS|20250729|15:50:00.719815|S|1|49.96|0|1
A|GIS|20250729|15:55:21.269597|S|1|49.99|0|1
A|GIS|20250729|15:56:54.846282|S|25|50.02|0|25
A|GIS|20250729|15:56:56.820106|S|25|50.02|0|25
A|GIS|20250729|15:56:58.997845|S|25|50.02|0|25
A|GIS|20250729|15:57:00.846038|S|25|50.02|0|25
A|GIS|20250729|15:59:11.409178|S|108|50.025|0|108
A|GIS|20250729|15:59:11.409187|S|20|50.025|0|20
A|GJUL|20250729|13:17:41.347236|S|3500|39.54|0|3500
A|GJUL|20250729|13:17:41.347236|S|100|39.54|0|100
A|GKOS|20250729|10:25:27.600586|S|14|95.1|0|14
A|GKOS|20250729|10:30:30.115737|S|3|94.9|0|3
A|GKOS|20250729|13:02:04.098144|S|30|94.21|0|30
A|GKOS|20250729|14:41:27.243009|S|2|94.055|0|2
A|GKOS|20250729|15:31:24.045515|S|2|94.08|0|2
A|GKOS|20250729|15:33:32.904293|S|1|94.06|0|1
A|GL|20250729|09:31:22.718823|S|17|139.71|0|17
A|GL|20250729|09:31:22.718946|S|48|139.71|0|48
A|GL|20250729|09:35:14.879336|S|100|140.21|0|100
A|GL|20250729|09:35:14.879442|S|100|140.21|0|100
A|GL|20250729|09:35:28.900426|S|200|140.1|0|200
A|GL|20250729|09:42:16.034340|S|100|143.355|0|100
A|GL|20250729|10:00:19.824607|S|1|141.32|0|1
A|GL|20250729|10:00:19.825106|S|6|141.32|0|6
A|GL|20250729|10:01:45.513323|S|1|141.65|0|1
A|GL|20250729|10:12:53.369058|S|1|141.14|0|1
A|GL|20250729|10:27:32.307197|S|100|140.87|0|100
A|GL|20250729|10:34:03.603464|S|68|140.25|0|68
A|GL|20250729|10:34:03.606904|S|31|140.25|0|31
A|GL|20250729|10:35:26.571573|S|8|140.14|0|8
A|GL|20250729|10:35:26.572757|S|29|140.14|0|29
A|GL|20250729|10:53:42.680731|S|25|139.675|0|25
A|GL|20250729|10:53:42.680900|S|25|139.675|0|25
A|GL|20250729|11:10:53.063633|S|100|139.85|0|100
A|GL|20250729|11:52:04.232458|S|100|140.85|0|100
A|GL|20250729|14:02:03.235016|S|1|141.98|0|1
A|GL|20250729|14:15:50.096560|S|1|141.43|0|1
A|GL|20250729|14:27:35.806608|S|102|141.58|0|102
A|GL|20250729|14:29:43.606119|S|1|141.48|0|1
A|GL|20250729|14:29:43.606119|S|4|141.48|0|4
A|GL|20250729|14:34:54.206102|S|1|141.51|0|1
A|GL|20250729|14:37:34.095011|S|5|141.56|0|5
A|GL|20250729|14:37:34.096023|S|1|141.5|0|1
A|GL|20250729|14:37:34.096464|S|146|141.5|0|146
A|GL|20250729|14:55:26.059845|S|176|142.08|0|176
A|GL|20250729|14:57:56.684512|S|108|142.35|0|108
A|GL|20250729|14:59:35.262477|S|121|142.41|0|121
A|GL|20250729|15:16:38.192908|S|157|142.82|0|157
A|GL|20250729|15:23:44.072023|S|80|142.73|0|80
A|GL|20250729|15:24:12.913481|S|100|142.82|0|100
A|GL|20250729|15:24:12.913582|S|97|142.82|0|97
A|GL|20250729|15:30:10.947317|S|10|143.2|0|10
A|GL|20250729|15:31:40.884435|S|101|142.97|0|101
A|GL|20250729|15:32:09.559966|S|1|142.77|0|1
A|GL|20250729|15:32:42.189923|S|1|142.89|0|1
A|GL|20250729|15:35:00.708167|S|9|142.97|0|9
A|GL|20250729|15:35:11.221810|S|55|143|0|55
A|GL|20250729|15:35:11.222149|S|21|143|0|21
A|GL|20250729|15:35:16.843788|S|5|142.97|0|5
A|GL|20250729|15:43:38.305316|S|35|142.97|0|35
A|GL|20250729|15:43:38.305329|S|64|142.97|0|64
A|GL|20250729|15:45:11.085030|S|18|143.07|0|18
A|GL|20250729|15:49:02.507740|S|11|143.09|0|11
A|GL|20250729|15:49:25.594537|S|11|143.07|0|11
A|GL|20250729|15:52:24.152947|S|95|143.36|0|95
A|GL|20250729|15:52:25.587918|S|98|143.4|0|98
A|GL|20250729|15:54:02.067388|S|116|143.4|0|116
A|GL|20250729|15:54:55.122018|S|127|143.45|0|127
A|GL|20250729|15:55:17.144851|S|116|143.45|0|116
A|GL|20250729|15:55:40.672424|S|36|143.45|0|36
A|GL|20250729|15:55:40.678262|S|166|143.45|0|166
A|GL|20250729|15:56:33.343964|S|118|143.45|0|118
A|GL|20250729|15:56:44.533042|S|194|143.45|0|194
A|GL|20250729|15:57:10.614783|S|14|143.26|0|14
A|GLAD|20250729|09:34:45.006480|S|4|28.25|0|4
A|GLAD|20250729|15:46:05.458025|S|8|28.06|0|8
A|GLBE|20250729|09:49:29.539363|S|1|34.59|0|1
A|GLBE|20250729|09:56:36.505132|S|28|34.53|0|28
A|GLBE|20250729|10:10:14.089533|S|6|34.555|0|6
A|GLBE|20250729|12:18:46.340209|S|100|33.69|0|100
A|GLBE|20250729|12:18:46.340322|S|100|33.69|0|100
A|GLBE|20250729|12:18:46.340331|S|29|33.69|0|29
A|GLBE|20250729|12:57:56.572983|S|100|33.92|0|100
A|GLBE|20250729|12:58:46.211545|S|19|33.92|0|19
A|GLBE|20250729|12:58:46.211552|S|19|33.92|0|19
A|GLBE|20250729|12:58:46.211569|S|3|33.92|0|3
A|GLBE|20250729|14:37:22.237568|S|9|34.14|0|9
A|GLBE|20250729|15:46:17.568150|S|28|34.18|0|28
A|GLD|20250729|09:37:54.482694|S|2|305.11|0|2
A|GLD|20250729|09:37:54.487285|S|98|305.11|0|98
A|GLD|20250729|09:38:23.396666|S|100|305.21|0|100
A|GLD|20250729|09:38:30.728470|S|100|305.19|0|100
A|GLD|20250729|09:38:54.806445|S|100|305.22|0|100
A|GLD|20250729|09:39:17.103751|S|2|305.3|0|2
A|GLD|20250729|09:41:08.610974|S|11|305.56|0|11
A|GLD|20250729|09:41:08.610986|S|24|305.56|0|24
A|GLD|20250729|09:41:08.611128|S|65|305.56|0|65
A|GLD|20250729|09:43:01.333750|S|60|305.46|0|60
A|GLD|20250729|09:54:23.076675|S|20|305.46|0|20
A|GLD|20250729|09:54:23.077313|S|33|305.46|0|33
A|GLD|20250729|10:02:07.182677|S|22|305.41|0|22
A|GLD|20250729|10:05:13.903667|S|20|305|0|20
A|GLD|20250729|10:07:51.103150|S|1|305.33|0|1
A|GLD|20250729|10:25:19.690115|S|5|306.14|0|5
A|GLD|20250729|10:54:30.942013|S|19|306.45|0|19
A|GLD|20250729|10:54:30.942029|S|19|306.45|0|19
A|GLD|20250729|10:54:30.942117|S|28|306.45|0|28
A|GLD|20250729|10:54:30.942192|S|34|306.45|0|34
A|GLD|20250729|10:58:51.534330|S|1|306.43|0|1
A|GLD|20250729|11:07:16.181389|S|86|307|0|86
A|GLD|20250729|11:07:16.181520|S|14|307|0|14
A|GLD|20250729|11:07:54.595629|S|7|306.94|0|7
A|GLD|20250729|11:07:54.595645|S|93|306.94|0|93
A|GLD|20250729|11:07:56.592491|S|100|306.935|0|100
A|GLD|20250729|11:11:10.919745|S|100|306.66|0|100
A|GLD|20250729|11:16:01.255234|S|100|306.44|0|100
A|GLD|20250729|11:18:04.007058|S|17|306.58|0|17
A|GLD|20250729|11:18:04.007183|S|83|306.58|0|83
A|GLD|20250729|11:34:22.588376|S|68|306.07|0|68
A|GLD|20250729|12:35:49.304981|S|4|305.92|0|4
A|GLD|20250729|12:35:49.304990|S|2|305.92|0|2
A|GLD|20250729|12:35:49.305065|S|44|305.92|0|44
A|GLD|20250729|12:35:49.305159|S|50|305.92|0|50
A|GLD|20250729|12:55:01.655917|S|100|306.03|0|100
A|GLD|20250729|13:52:46.497033|S|66|306.51|0|66
A|GLD|20250729|13:52:46.497048|S|34|306.51|0|34
A|GLD|20250729|13:57:23.633807|S|100|306.52|0|100
A|GLD|20250729|13:58:51.675763|S|12|306.51|0|12
A|GLD|20250729|13:59:46.864962|S|88|306.51|0|88
A|GLD|20250729|14:09:29.383537|S|100|306.52|0|100
A|GLD|20250729|14:12:56.809573|S|7|306.5|0|7
A|GLD|20250729|14:12:56.809720|S|64|306.5|0|64
A|GLD|20250729|14:12:56.809731|S|10|306.5|0|10
A|GLD|20250729|14:12:56.809743|S|7|306.5|0|7
A|GLD|20250729|14:12:56.809762|S|12|306.5|0|12
A|GLD|20250729|14:16:53.593515|S|100|306.6|0|100
A|GLD|20250729|14:17:21.250294|S|1|306.63|0|1
A|GLD|20250729|14:17:22.292541|S|7|306.63|0|7
A|GLD|20250729|14:26:13.927351|S|100|306.63|0|100
A|GLD|20250729|14:34:02.954688|S|73|306.7|0|73
A|GLD|20250729|14:38:26.516026|S|8|306.64|0|8
A|GLD|20250729|15:05:46.548802|S|74|306.29|0|74
A|GLD|20250729|15:05:46.548895|S|26|306.29|0|26
A|GLD|20250729|15:05:46.548896|S|2|306.29|0|2
A|GLD|20250729|15:05:46.548921|S|1|306.29|0|1
A|GLD|20250729|15:05:46.548922|S|12|306.29|0|12
A|GLD|20250729|15:16:07.304694|S|69|306.3|0|69
A|GLD|20250729|15:19:47.479944|S|63|306.32|0|63
A|GLD|20250729|15:21:24.030824|S|100|306.355|0|100
A|GLD|20250729|15:21:24.031033|S|100|306.36|0|100
A|GLD|20250729|15:21:24.265531|S|100|306.37|0|100
A|GLD|20250729|15:21:45.921934|S|4|306.39|0|4
A|GLD|20250729|15:21:45.921949|S|2|306.39|0|2
A|GLD|20250729|15:21:45.921991|S|3|306.39|0|3
A|GLD|20250729|15:21:45.922008|S|91|306.39|0|91
A|GLD|20250729|15:22:23.230831|S|8|306.39|0|8
A|GLD|20250729|15:22:23.230974|S|8|306.39|0|8
A|GLD|20250729|15:22:23.231270|S|7|306.39|0|7
A|GLD|20250729|15:22:23.599295|S|16|306.39|0|16
A|GLD|20250729|15:22:23.599381|S|22|306.39|0|22
A|GLD|20250729|15:22:52.382299|S|100|306.38|0|100
A|GLD|20250729|15:24:00.280194|S|100|306.39|0|100
A|GLD|20250729|15:24:18.190157|S|43|306.39|0|43
A|GLD|20250729|15:26:29.715403|S|100|306.44|0|100
A|GLD|20250729|15:27:12.185398|S|1|306.45|0|1
A|GLD|20250729|15:27:12.185422|S|97|306.45|0|97
A|GLD|20250729|15:27:29.150517|S|45|306.48|0|45
A|GLD|20250729|15:28:50.003588|S|16|306.44|0|16
A|GLD|20250729|15:28:50.003613|S|11|306.44|0|11
A|GLD|20250729|15:28:50.003647|S|3|306.44|0|3
A|GLD|20250729|15:28:50.003661|S|6|306.44|0|6
A|GLD|20250729|15:28:50.003735|S|16|306.44|0|16
A|GLD|20250729|15:28:50.003748|S|48|306.44|0|48
A|GLD|20250729|15:30:57.492887|S|10|306.41|0|10
A|GLD|20250729|15:33:43.004122|S|36|306.37|0|36
A|GLD|20250729|15:33:43.004232|S|17|306.37|0|17
A|GLD|20250729|15:33:43.004240|S|28|306.37|0|28
A|GLD|20250729|15:33:43.004289|S|16|306.37|0|16
A|GLD|20250729|15:33:43.004302|S|3|306.37|0|3
A|GLD|20250729|15:34:36.985221|S|100|306.36|0|100
A|GLD|20250729|15:34:45.761296|S|10|306.36|0|10
A|GLD|20250729|15:34:45.761471|S|90|306.36|0|90
A|GLD|20250729|15:34:51.028234|S|24|306.37|0|24
A|GLD|20250729|15:34:51.028243|S|18|306.37|0|18
A|GLD|20250729|15:34:51.028251|S|7|306.37|0|7
A|GLD|20250729|15:34:51.028263|S|2|306.37|0|2
A|GLD|20250729|15:35:27.254029|S|9|306.34|0|9
A|GLD|20250729|15:35:27.254064|S|44|306.34|0|44
A|GLD|20250729|15:35:27.254065|S|47|306.34|0|47
A|GLD|20250729|15:41:28.531797|S|100|306.11|0|100
A|GLD|20250729|15:43:03.027976|S|100|306.03|0|100
A|GLD|20250729|15:43:05.432649|S|100|306.04|0|100
A|GLD|20250729|15:43:35.816851|S|9|306|0|9
A|GLD|20250729|15:43:35.816874|S|5|306|0|5
A|GLD|20250729|15:43:35.816875|S|11|306|0|11
A|GLD|20250729|15:43:35.817030|S|3|306|0|3
A|GLD|20250729|15:43:35.817127|S|3|306|0|3
A|GLD|20250729|15:43:35.817201|S|4|306|0|4
A|GLD|20250729|15:43:35.817287|S|10|306|0|10
A|GLD|20250729|15:43:35.817300|S|7|306|0|7
A|GLD|20250729|15:43:35.817320|S|12|306|0|12
A|GLD|20250729|15:43:35.817327|S|9|306|0|9
A|GLD|20250729|15:43:35.817342|S|5|306|0|5
A|GLD|20250729|15:43:35.817343|S|4|306|0|4
A|GLD|20250729|15:44:06.348942|S|100|305.975|0|100
A|GLD|20250729|15:49:32.461210|S|10|306.06|0|10
A|GLD|20250729|15:50:05.329682|S|400|306.07|0|400
A|GLD|20250729|15:50:12.376528|S|100|306.055|0|100
A|GLD|20250729|15:52:18.347284|S|31|306.1|0|31
A|GLD|20250729|15:52:18.347293|S|11|306.1|0|11
A|GLD|20250729|15:52:18.347301|S|3|306.1|0|3
A|GLD|20250729|15:52:18.347309|S|1|306.1|0|1
A|GLD|20250729|15:52:18.347395|S|54|306.1|0|54
A|GLD|20250729|15:54:41.548629|S|32|306.11|0|32
A|GLD|20250729|15:54:41.549470|S|3|306.11|0|3
A|GLD|20250729|15:54:42.006069|S|65|306.11|0|65
A|GLD|20250729|15:55:02.246342|S|100|306.115|0|100
A|GLD|20250729|15:55:13.344492|S|82|306.11|0|82
A|GLD|20250729|15:55:15.574352|S|100|306.1|0|100
A|GLD|20250729|15:55:38.953981|S|200|306.15|0|200
A|GLD|20250729|15:55:47.538224|S|100|306.16|0|100
A|GLD|20250729|15:56:31.663821|S|17|306.18|0|17
A|GLD|20250729|15:56:31.680983|S|11|306.18|0|11
A|GLD|20250729|15:56:35.912567|S|41|306.18|0|41
A|GLD|20250729|15:56:35.912697|S|31|306.18|0|31
A|GLD|20250729|15:57:00.045978|S|100|306.18|0|100
A|GLD|20250729|15:57:31.569976|S|15|306.2|0|15
A|GLD|20250729|15:57:31.570015|S|85|306.2|0|85
A|GLD|20250729|15:57:34.404992|S|100|306.21|0|100
A|GLD|20250729|15:58:06.350707|S|100|306.22|0|100
A|GLD|20250729|15:58:37.068118|S|100|306.24|0|100
A|GLD|20250729|15:59:02.065645|S|100|306.24|0|100
A|GLD|20250729|15:59:04.065972|S|100|306.22|0|100
A|GLD|20250729|15:59:10.020903|S|100|306.21|0|100
A|GLD|20250729|15:59:25.442530|S|100|306.18|0|100
A|GLD|20250729|15:59:26.975560|S|10|306.19|0|10
A|GLD|20250729|15:59:27.233442|S|75|306.19|0|75
A|GLD|20250729|15:59:27.261643|S|15|306.19|0|15
A|GLD|20250729|15:59:30.445110|S|100|306.2|0|100
A|GLD|20250729|15:59:30.840113|S|51|306.21|0|51
A|GLD|20250729|15:59:30.846719|S|11|306.21|0|11
A|GLD|20250729|15:59:31.386948|S|38|306.21|0|38
A|GLD|20250729|15:59:41.865457|S|100|306.22|0|100
A|GLD|20250729|15:59:54.476695|S|100|306.21|0|100
A|GLDD|20250729|11:58:25.835299|S|4|11.41|0|4
A|GLDD|20250729|14:43:14.606654|S|24|11.42|0|24
A|GLDD|20250729|15:36:01.940263|S|5|11.39|0|5
A|GLDG|20250729|09:30:00.076273|S|9570|.825|54060|8092
A|GLDG|20250729|09:30:00.076273|E|9570|.825|54060|33
A|GLDG|20250729|10:03:51.757308|S|1|.8153|0|1
A|GLDG|20250729|10:03:51.757308|S|100|.8153|0|100
A|GLDG|20250729|10:36:34.370331|S|21|.82|0|21
A|GLDG|20250729|10:36:34.370331|S|200|.82|0|200
A|GLDG|20250729|10:36:34.371089|S|200|.82|0|200
A|GLDG|20250729|10:36:34.371089|S|79|.82|0|79
A|GLDG|20250729|10:36:39.742112|S|100|.82|0|100
A|GLDG|20250729|10:39:11.270080|S|2|.8238|0|2
A|GLDG|20250729|10:39:53.621775|S|200|.8249|0|200
A|GLDG|20250729|10:39:53.622400|S|196|.8249|0|196
A|GLDG|20250729|10:39:53.622802|S|4|.8249|0|4
A|GLDG|20250729|10:39:53.622803|S|92|.8249|0|92
A|GLDG|20250729|10:39:53.622893|S|8|.8249|0|8
A|GLDG|20250729|10:39:53.623358|S|96|.8249|0|96
A|GLDG|20250729|10:39:53.623358|S|100|.8249|0|100
A|GLDG|20250729|10:39:53.623422|S|4|.8249|0|4
A|GLDG|20250729|10:58:42.191253|S|100|.8255|0|100
A|GLDG|20250729|10:58:42.191253|S|38|.8255|0|38
A|GLDG|20250729|11:09:10.050442|S|100|.8261|0|100
A|GLDG|20250729|11:09:10.050442|S|61|.8261|0|61
A|GLDG|20250729|11:15:46.770337|S|200|.8278|0|200
A|GLDG|20250729|11:15:48.186933|S|100|.8278|0|100
A|GLDG|20250729|11:15:58.287906|S|300|.8278|0|300
A|GLDG|20250729|11:19:41.201081|S|100|.8262|0|100
A|GLDG|20250729|11:31:00.853723|S|100|.8262|0|100
A|GLDG|20250729|11:31:00.853723|S|100|.8262|0|100
A|GLDG|20250729|11:37:33.344725|S|100|.8253|0|100
A|GLDG|20250729|11:37:34.792971|S|100|.8253|0|100
A|GLDG|20250729|12:36:56.254935|S|151|.8183|0|151
A|GLDG|20250729|12:50:25.270345|S|100|.8153|0|100
A|GLDG|20250729|14:34:22.222528|S|100|.813|0|100
A|GLDG|20250729|14:34:22.222528|S|100|.813|0|100
A|GLDG|20250729|14:34:22.223352|S|1|.8119|0|1
A|GLDG|20250729|14:34:23.134307|S|100|.8111|0|100
A|GLDG|20250729|14:34:23.134308|S|100|.8111|0|100
A|GLDG|20250729|15:01:13.270151|S|16|.81|0|16
A|GLDG|20250729|15:01:13.270932|S|100|.8094|0|100
A|GLDG|20250729|15:01:15.529077|S|100|.8069|0|100
A|GLDG|20250729|15:39:08.418354|S|730|.805|0|730
A|GLDG|20250729|15:39:08.419139|S|100|.805|0|100
A|GLDG|20250729|15:39:29.599878|S|100|.8031|0|100
A|GLDG|20250729|15:39:29.600883|S|67|.8031|0|67
A|GLDG|20250729|15:59:30.721751|S|100|.8029|0|100
A|GLDG|20250729|15:59:30.722483|S|180|.802|0|180
A|GLDG|20250729|15:59:30.722483|S|125|.8021|0|125
A|GLDG|20250729|15:59:30.723282|S|100|.802|0|100
A|GLDG|20250729|15:59:31.038092|S|1|.802|0|1
A|GLDG|20250729|15:59:31.677448|S|419|.802|0|419
A|GLDG|20250729|15:59:32.394313|S|7|.8017|0|7
A|GLDG|20250729|15:59:38.663693|S|41|.8017|0|41
A|GLDG|20250729|16:00:00.067538|S|1618|.8073|76958|1219
A|GLDG|20250729|16:00:00.067538|E|1618|.8073|76958|3
A|GLDM|20250729|10:27:27.729849|S|100|65.8|0|100
A|GLDM|20250729|11:12:49.302087|S|100|65.97|0|100
A|GLDM|20250729|12:27:54.057729|S|100|65.78|0|100
A|GLDM|20250729|13:02:03.927759|S|100|65.81|0|100
A|GLDM|20250729|13:25:05.779731|S|300|65.88|0|300
A|GLDM|20250729|13:26:52.163612|S|156|65.89|0|156
A|GLDM|20250729|13:26:52.163706|S|100|65.89|0|100
A|GLDM|20250729|13:26:52.163706|S|44|65.89|0|44
A|GLDM|20250729|13:28:38.883637|S|24|65.87|0|24
A|GLDM|20250729|13:28:38.883699|S|276|65.87|0|276
A|GLDM|20250729|14:17:28.817818|S|100|65.93|0|100
A|GLDM|20250729|14:43:17.685397|S|100|65.94|0|100
A|GLDM|20250729|15:41:02.442609|S|100|65.82|0|100
A|GLE|20250729|13:32:08.446404|S|100|1.195|0|100
A|GLE|20250729|13:32:08.460235|S|100|1.195|0|100
A|GLE|20250729|14:31:56.511689|S|100|1.155|0|100
A|GLIBK|20250729|10:44:13.258468|S|133|33.72|0|133
A|GLIBK|20250729|11:24:03.276300|S|5|33.7|0|5
A|GLIBK|20250729|11:24:03.276300|S|3|33.7|0|3
A|GLIBK|20250729|11:41:07.386505|S|2|33.8|0|2
A|GLIBK|20250729|11:45:31.007405|S|30|33.53|0|30
A|GLIBK|20250729|15:20:39.275198|S|100|33.54|0|100
A|GLIBK|20250729|15:20:39.275198|S|40|33.53|0|40
A|GLL|20250729|15:51:16.751576|S|1000|22.165|0|1000
A|GLL|20250729|15:51:16.759183|S|981|22.165|0|981
A|GLL|20250729|15:51:16.760554|S|1981|22.165|0|1981
A|GLMD|20250729|12:56:35.530032|S|100|1.82|0|100
A|GLMD|20250729|14:38:58.624500|S|100|1.82|0|100
A|GLMD|20250729|14:51:13.464198|S|100|1.81|0|100
A|GLMD|20250729|15:05:11.999440|S|300|1.81|0|300
A|GLMD|20250729|15:56:58.788765|S|200|1.79|0|200
A|GLNG|20250729|10:12:36.002520|S|21|40.59|0|21
A|GLNG|20250729|11:25:02.769255|S|10|40.55|0|10
A|GLNG|20250729|11:25:02.769266|S|10|40.55|0|10
A|GLNG|20250729|11:25:02.769299|S|3|40.55|0|3
A|GLNG|20250729|11:25:08.607927|S|25|40.54|0|25
A|GLNG|20250729|12:17:37.305985|S|2|40.29|0|2
A|GLNG|20250729|12:19:18.715360|S|4|40.28|0|4
A|GLNG|20250729|12:34:12.902704|S|116|40.3|0|116
A|GLNG|20250729|12:35:24.302679|S|4|40.29|0|4
A|GLNG|20250729|12:53:46.075105|S|20|40.38|0|20
A|GLNG|20250729|12:53:46.075105|S|14|40.37|0|14
A|GLNG|20250729|14:42:45.713650|S|23|40.82|0|23
A|GLNG|20250729|15:50:00.092985|S|39|40.9|0|39
A|GLNG|20250729|15:50:00.092993|S|80|40.9|0|80
A|GLO|20250729|11:36:26.864152|S|100|5.42|0|100
A|GLOB|20250729|09:49:36.999088|S|46|92.48|0|46
A|GLOB|20250729|09:49:36.999088|S|34|92.48|0|34
A|GLOB|20250729|09:53:00.702037|S|26|92.63|0|26
A|GLOB|20250729|09:57:04.675496|S|42|92.58|0|42
A|GLOB|20250729|11:25:30.742290|S|30|90.95|0|30
A|GLOB|20250729|11:41:32.346743|S|10|89.6|0|10
A|GLOB|20250729|11:44:06.427391|S|100|89.67|0|100
A|GLOB|20250729|11:51:14.024001|S|100|89.8|0|100
A|GLOB|20250729|13:23:01.288938|S|100|90.31|0|100
A|GLOB|20250729|13:28:26.793383|S|10|90.41|0|10
A|GLOB|20250729|15:31:34.962081|S|1|90.58|0|1
A|GLPG|20250729|10:04:47.745196|S|4|32.27|0|4
A|GLPG|20250729|10:04:47.745196|S|100|32.26|0|100
A|GLPG|20250729|10:04:47.745197|S|100|32.26|0|100
A|GLPG|20250729|10:04:47.745197|S|96|32.26|0|96
A|GLPG|20250729|10:04:47.745557|S|55|32.26|0|55
A|GLPG|20250729|10:04:47.745557|S|45|32.26|0|45
A|GLPG|20250729|10:04:47.745569|S|9|32.26|0|9
A|GLPG|20250729|10:04:47.745668|S|46|32.26|0|46
A|GLPG|20250729|10:04:47.745668|S|54|32.26|0|54
A|GLPG|20250729|10:04:47.745684|S|100|32.26|0|100
A|GLPG|20250729|10:04:47.745684|S|46|32.26|0|46
A|GLPG|20250729|10:04:47.745684|S|54|32.26|0|54
A|GLPG|20250729|10:04:47.745713|S|100|32.26|0|100
A|GLPG|20250729|10:04:47.745713|S|54|32.26|0|54
A|GLPG|20250729|10:04:47.745713|S|46|32.26|0|46
A|GLPG|20250729|10:04:47.745782|S|100|32.26|0|100
A|GLPG|20250729|10:04:47.745782|S|46|32.26|0|46
A|GLPG|20250729|10:04:47.745783|S|54|32.26|0|54
A|GLPG|20250729|10:04:47.745785|S|46|32.26|0|46
A|GLPG|20250729|10:04:47.745785|S|54|32.26|0|54
A|GLPG|20250729|10:04:47.745794|S|4|32.26|0|4
A|GLPG|20250729|10:04:47.746004|S|42|32.26|0|42
A|GLPG|20250729|10:04:47.746004|S|58|32.26|0|58
A|GLPG|20250729|10:04:47.746112|S|42|32.26|0|42
A|GLPG|20250729|10:04:47.746112|S|58|32.26|0|58
A|GLPG|20250729|10:04:48.036364|S|70|32.26|0|70
A|GLPG|20250729|10:04:48.036364|S|100|32.26|0|100
A|GLPG|20250729|10:04:48.036364|S|42|32.26|0|42
A|GLPG|20250729|10:04:48.036365|S|100|32.26|0|100
A|GLPG|20250729|10:04:48.036509|S|24|32.26|0|24
A|GLPG|20250729|10:04:48.036586|S|24|32.26|0|24
A|GLPG|20250729|10:04:48.299386|S|52|32.26|0|52
A|GLPG|20250729|10:04:48.299386|S|100|32.26|0|100
A|GLPG|20250729|10:04:48.299386|S|70|32.26|0|70
A|GLPG|20250729|12:20:38.066630|S|29|32.28|0|29
A|GLPG|20250729|12:20:38.066690|S|29|32.28|0|29
A|GLPG|20250729|12:20:38.066690|S|71|32.28|0|71
A|GLPG|20250729|14:26:27.302128|S|26|32.76|0|26
A|GLPG|20250729|14:26:27.302145|S|74|32.76|0|74
A|GLPG|20250729|14:26:27.302145|S|26|32.76|0|26
A|GLPG|20250729|14:26:27.302145|S|100|32.76|0|100
A|GLPG|20250729|14:26:27.302145|S|100|32.76|0|100
A|GLPG|20250729|14:26:27.302181|S|14|32.76|0|14
A|GLPG|20250729|14:26:27.302193|S|60|32.76|0|60
A|GLPG|20250729|14:26:27.302193|S|54|32.76|0|54
A|GLPG|20250729|15:12:02.285506|S|84|32.72|0|84
A|GLPG|20250729|15:12:02.285506|S|16|32.72|0|16
A|GLPG|20250729|15:37:59.956927|S|39|32.56|0|39
A|GLPG|20250729|15:45:18.336618|S|100|32.66|0|100
A|GLPG|20250729|15:45:18.336618|S|100|32.66|0|100
A|GLPG|20250729|15:45:21.841699|S|54|32.66|0|54
A|GLPG|20250729|15:45:21.841699|S|100|32.66|0|100
A|GLPG|20250729|15:45:21.841700|S|100|32.66|0|100
A|GLPG|20250729|15:56:03.514198|S|75|32.66|0|75
A|GLPI|20250729|09:36:49.406930|S|100|45.86|0|100
A|GLPI|20250729|10:09:28.905556|S|75|45.97|0|75
A|GLPI|20250729|15:13:15.995524|S|217|46.27|0|217
A|GLQ|20250729|11:28:23.551583|S|100|7.22|0|100
A|GLRE|20250729|10:45:31.022832|S|16|13.3|0|16
A|GLRE|20250729|13:47:07.757401|S|100|13.11|0|100
A|GLU|20250729|09:30:00.071110|S|471|17.56|53311|300
A|GLU|20250729|15:52:04.818415|S|100|17.6|0|100
A|GLU PRA|20250729|10:12:59.101627|S|20|44.88|0|20
A|GLUE|20250729|10:56:51.294228|S|1|5.26|0|1
A|GLUE|20250729|11:45:16.028942|S|5|5.31|0|5
A|GLV|20250729|09:30:00.086746|S|2511|5.65|52331|1512
A|GLV|20250729|16:00:00.073131|S|57|5.61|74801|21
A|GLW|20250729|09:34:29.207923|S|300|58.12|0|300
A|GLW|20250729|09:34:29.278269|S|100|58.14|0|100
A|GLW|20250729|09:37:28.220185|S|100|59.64|0|100
A|GLW|20250729|09:37:28.220305|S|100|59.63|0|100
A|GLW|20250729|09:38:00.552273|S|100|59.4|0|100
A|GLW|20250729|09:38:05.870949|S|100|59.34|0|100
A|GLW|20250729|09:39:52.630215|S|100|59.84|0|100
A|GLW|20250729|09:39:52.630366|S|15|59.83|0|15
A|GLW|20250729|09:39:52.630398|S|46|59.83|0|46
A|GLW|20250729|09:39:52.630411|S|28|59.83|0|28
A|GLW|20250729|09:40:22.329125|S|100|59.64|0|100
A|GLW|20250729|09:40:22.329752|S|2|59.64|0|2
A|GLW|20250729|09:40:22.330302|S|96|59.64|0|96
A|GLW|20250729|09:40:22.330910|S|100|59.64|0|100
A|GLW|20250729|09:42:26.567096|S|100|59.66|0|100
A|GLW|20250729|09:43:58.194533|S|100|59.64|0|100
A|GLW|20250729|09:46:04.376484|S|100|59.98|0|100
A|GLW|20250729|09:48:37.390088|S|100|60.04|0|100
A|GLW|20250729|09:48:37.390114|S|100|60.04|0|100
A|GLW|20250729|09:48:38.233052|S|100|59.97|0|100
A|GLW|20250729|09:50:00.286664|S|100|60.265|0|100
A|GLW|20250729|09:51:48.118331|S|50|60.46|0|50
A|GLW|20250729|09:51:48.118331|S|75|60.46|0|75
A|GLW|20250729|09:51:48.119100|S|62|60.46|0|62
A|GLW|20250729|09:51:48.119111|S|27|60.46|0|27
A|GLW|20250729|09:52:21.985718|S|135|60.54|0|135
A|GLW|20250729|09:52:21.985886|S|165|60.54|0|165
A|GLW|20250729|09:52:21.985886|S|100|60.54|0|100
A|GLW|20250729|09:52:21.985887|S|30|60.54|0|30
A|GLW|20250729|09:54:29.107941|S|100|60.41|0|100
A|GLW|20250729|09:54:29.108067|S|56|60.41|0|56
A|GLW|20250729|09:54:29.108140|S|44|60.41|0|44
A|GLW|20250729|09:54:29.108245|S|43|60.41|0|43
A|GLW|20250729|09:58:20.675761|S|200|60.81|0|200
A|GLW|20250729|09:58:20.675775|S|200|60.81|0|200
A|GLW|20250729|09:58:20.675844|S|71|60.81|0|71
A|GLW|20250729|09:58:20.694698|S|200|60.81|0|200
A|GLW|20250729|09:58:20.694902|S|49|60.81|0|49
A|GLW|20250729|10:01:19.058225|S|47|60.96|0|47
A|GLW|20250729|10:01:19.058297|S|47|60.96|0|47
A|GLW|20250729|10:01:19.058297|S|153|60.96|0|153
A|GLW|20250729|10:01:19.058376|S|200|60.96|0|200
A|GLW|20250729|10:01:19.058578|S|14|60.96|0|14
A|GLW|20250729|10:02:00.818634|S|100|60.81|0|100
A|GLW|20250729|10:02:00.818653|S|100|60.81|0|100
A|GLW|20250729|10:02:00.818685|S|100|60.81|0|100
A|GLW|20250729|10:02:00.818759|S|100|60.81|0|100
A|GLW|20250729|10:02:00.819026|S|14|60.81|0|14
A|GLW|20250729|10:03:45.204049|S|219|61.25|0|219
A|GLW|20250729|10:04:01.427244|S|100|61.295|0|100
A|GLW|20250729|10:08:37.075953|S|100|61.07|0|100
A|GLW|20250729|10:08:38.719182|S|100|61.07|0|100
A|GLW|20250729|10:12:48.107564|S|100|61.09|0|100
A|GLW|20250729|10:15:47.256184|S|50|61.05|0|50
A|GLW|20250729|10:18:27.206096|S|50|60.9|0|50
A|GLW|20250729|10:18:54.492265|S|50|61.06|0|50
A|GLW|20250729|10:21:18.501798|S|200|60.95|0|200
A|GLW|20250729|10:24:53.833688|S|100|61.46|0|100
A|GLW|20250729|10:27:04.859300|S|350|61.28|0|350
A|GLW|20250729|10:32:13.426301|S|50|61.37|0|50
A|GLW|20250729|10:36:10.526272|S|50|61.66|0|50
A|GLW|20250729|10:36:47.766936|S|1|61.63|0|1
A|GLW|20250729|10:37:51.938389|S|100|61.7|0|100
A|GLW|20250729|10:38:31.402224|S|50|61.64|0|50
A|GLW|20250729|10:40:38.266875|S|150|61.61|0|150
A|GLW|20250729|10:40:38.267151|S|150|61.61|0|150
A|GLW|20250729|10:45:29.374847|S|100|61.655|0|100
A|GLW|20250729|10:47:07.674856|S|100|61.72|0|100
A|GLW|20250729|10:47:07.674856|S|50|61.72|0|50
A|GLW|20250729|10:48:47.874926|S|100|61.66|0|100
A|GLW|20250729|10:54:14.497203|S|100|61.67|0|100
A|GLW|20250729|10:54:29.438841|S|100|61.71|0|100
A|GLW|20250729|10:56:39.682945|S|100|61.4|0|100
A|GLW|20250729|10:56:39.682945|S|7|61.4|0|7
A|GLW|20250729|10:56:39.682963|S|43|61.4|0|43
A|GLW|20250729|10:58:15.524432|S|100|61.55|0|100
A|GLW|20250729|11:05:28.443491|S|50|61.48|0|50
A|GLW|20250729|11:07:32.242341|S|50|61.52|0|50
A|GLW|20250729|11:08:37.795805|S|80|61.62|0|80
A|GLW|20250729|11:09:48.924518|S|35|61.62|0|35
A|GLW|20250729|11:09:57.155030|S|24|61.6|0|24
A|GLW|20250729|11:09:57.589597|S|21|61.6|0|21
A|GLW|20250729|11:10:22.873003|S|50|61.52|0|50
A|GLW|20250729|11:10:40.279138|S|50|61.69|0|50
A|GLW|20250729|11:10:55.315666|S|150|61.65|0|150
A|GLW|20250729|11:11:16.484452|S|100|61.83|0|100
A|GLW|20250729|11:11:30.372860|S|50|61.83|0|50
A|GLW|20250729|11:15:13.837681|S|100|62.25|0|100
A|GLW|20250729|11:16:05.320298|S|150|62.23|0|150
A|GLW|20250729|11:17:49.802290|S|100|62.21|0|100
A|GLW|20250729|11:21:21.808759|S|50|62.29|0|50
A|GLW|20250729|11:21:40.307484|S|50|62.42|0|50
A|GLW|20250729|11:21:41.813435|S|100|62.43|0|100
A|GLW|20250729|11:24:06.359414|S|150|62.31|0|150
A|GLW|20250729|11:24:06.359515|S|100|62.31|0|100
A|GLW|20250729|11:24:42.413237|S|100|62.28|0|100
A|GLW|20250729|11:24:42.413251|S|8|62.28|0|8
A|GLW|20250729|11:25:31.129778|S|100|62.23|0|100
A|GLW|20250729|11:30:06.871812|S|100|62.3|0|100
A|GLW|20250729|11:31:38.874299|S|100|62.18|0|100
A|GLW|20250729|11:36:08.067976|S|50|62.35|0|50
A|GLW|20250729|11:47:05.561516|S|50|62.35|0|50
A|GLW|20250729|11:47:49.983033|S|50|62.37|0|50
A|GLW|20250729|11:52:52.736342|S|100|62.38|0|100
A|GLW|20250729|11:56:49.103812|S|50|62.29|0|50
A|GLW|20250729|12:00:27.928102|S|80|62.14|0|80
A|GLW|20250729|12:06:43.570951|S|100|62.58|0|100
A|GLW|20250729|12:07:23.255508|S|50|62.57|0|50
A|GLW|20250729|12:14:05.150597|S|50|62.76|0|50
A|GLW|20250729|12:15:06.512413|S|150|62.79|0|150
A|GLW|20250729|12:17:21.242084|S|100|62.79|0|100
A|GLW|20250729|12:27:27.225969|S|50|62.69|0|50
A|GLW|20250729|12:38:39.607747|S|50|62.8|0|50
A|GLW|20250729|12:43:38.510429|S|50|62.88|0|50
A|GLW|20250729|12:45:56.919748|S|50|62.9|0|50
A|GLW|20250729|12:53:08.211160|S|100|62.49|0|100
A|GLW|20250729|12:53:28.928469|S|17|62.5|0|17
A|GLW|20250729|12:56:57.061456|S|100|62.65|0|100
A|GLW|20250729|12:57:06.180918|S|100|62.65|0|100
A|GLW|20250729|12:57:26.586399|S|100|62.63|0|100
A|GLW|20250729|13:04:10.917006|S|71|62.75|0|71
A|GLW|20250729|13:06:52.770074|S|100|62.88|0|100
A|GLW|20250729|13:21:37.272386|S|50|62.59|0|50
A|GLW|20250729|13:33:02.023304|S|50|62.45|0|50
A|GLW|20250729|13:35:16.719242|S|50|62.36|0|50
A|GLW|20250729|13:45:04.608103|S|50|62.57|0|50
A|GLW|20250729|13:46:25.962334|S|50|62.61|0|50
A|GLW|20250729|13:50:15.967002|S|100|62.68|0|100
A|GLW|20250729|13:56:48.149252|S|50|62.75|0|50
A|GLW|20250729|13:56:48.156816|S|50|62.75|0|50
A|GLW|20250729|14:26:31.254533|S|100|62.205|0|100
A|GLW|20250729|14:27:01.670233|S|100|62.21|0|100
A|GLW|20250729|14:27:20.994374|S|100|62.18|0|100
A|GLW|20250729|14:39:12.947231|S|100|62.56|0|100
A|GLW|20250729|14:41:11.128090|S|100|62.62|0|100
A|GLW|20250729|14:50:05.066680|S|50|62.43|0|50
A|GLW|20250729|15:08:21.827231|S|50|62.25|0|50
A|GLW|20250729|15:12:01.531412|S|50|62.13|0|50
A|GLW|20250729|15:26:44.465005|S|50|62.39|0|50
A|GLW|20250729|15:26:44.465382|S|50|62.38|0|50
A|GLW|20250729|15:40:11.564157|S|90|62.04|0|90
A|GLW|20250729|15:50:25.756935|S|200|61.97|0|200
A|GLW|20250729|15:57:26.342748|S|1|61.93|0|1
A|GLW|20250729|15:57:26.342748|S|1|61.93|0|1
A|GLW|20250729|15:58:51.502859|S|30|61.99|0|30
A|GLW|20250729|15:58:51.553987|S|70|61.99|0|70
A|GLXY|20250729|09:30:01.737571|S|37|29.055|0|37
A|GLXY|20250729|09:31:27.184504|S|200|28.945|0|200
A|GLXY|20250729|09:48:51.187494|S|100|28.97|0|100
A|GLXY|20250729|09:48:51.215144|S|100|28.965|0|100
A|GLXY|20250729|09:48:51.215281|S|100|28.98|0|100
A|GLXY|20250729|09:53:58.008633|S|100|28.66|0|100
A|GLXY|20250729|09:56:11.828762|S|1|28.69|0|1
A|GLXY|20250729|09:56:47.506248|S|3|28.73|0|3
A|GLXY|20250729|09:57:15.520313|S|1|28.8|0|1
A|GLXY|20250729|09:58:42.555587|S|100|28.9|0|100
A|GLXY|20250729|09:58:53.573315|S|1|28.86|0|1
A|GLXY|20250729|10:02:24.545183|S|1|28.66|0|1
A|GLXY|20250729|10:16:38.376268|S|100|28.52|0|100
A|GLXY|20250729|10:29:18.591004|S|100|28.21|0|100
A|GLXY|20250729|10:34:56.378804|S|1|28.21|0|1
A|GLXY|20250729|10:41:34.170355|S|100|28.26|0|100
A|GLXY|20250729|10:46:37.037114|S|18|28.13|0|18
A|GLXY|20250729|10:52:04.077235|S|39|28.13|0|39
A|GLXY|20250729|10:52:04.077264|S|61|28.13|0|61
A|GLXY|20250729|10:53:24.567162|S|100|28.025|0|100
A|GLXY|20250729|10:55:44.649883|S|200|28|0|200
A|GLXY|20250729|10:55:50.564206|S|100|27.945|0|100
A|GLXY|20250729|10:58:57.504958|S|25|27.96|0|25
A|GLXY|20250729|10:58:57.505041|S|25|27.96|0|25
A|GLXY|20250729|10:58:57.505101|S|25|27.96|0|25
A|GLXY|20250729|10:58:57.505162|S|25|27.96|0|25
A|GLXY|20250729|10:58:57.505220|S|25|27.96|0|25
A|GLXY|20250729|10:58:57.505280|S|25|27.96|0|25
A|GLXY|20250729|10:58:57.505340|S|25|27.96|0|25
A|GLXY|20250729|11:00:36.414673|S|25|27.93|0|25
A|GLXY|20250729|11:04:22.150910|S|100|27.73|0|100
A|GLXY|20250729|11:04:22.150910|S|100|27.74|0|100
A|GLXY|20250729|11:04:22.150910|S|100|27.75|0|100
A|GLXY|20250729|11:10:35.991302|S|100|27.63|0|100
A|GLXY|20250729|11:15:35.476334|S|200|27.59|0|200
A|GLXY|20250729|11:15:35.476366|S|100|27.59|0|100
A|GLXY|20250729|11:15:35.476928|S|100|27.59|0|100
A|GLXY|20250729|11:15:48.628293|S|100|27.59|0|100
A|GLXY|20250729|11:15:55.374294|S|11|27.59|0|11
A|GLXY|20250729|11:26:05.496068|S|57|27.38|0|57
A|GLXY|20250729|11:26:05.496079|S|9|27.38|0|9
A|GLXY|20250729|11:26:05.502566|S|151|27.38|0|151
A|GLXY|20250729|11:26:05.502577|S|24|27.38|0|24
A|GLXY|20250729|11:26:05.502600|S|43|27.38|0|43
A|GLXY|20250729|11:26:05.502601|S|16|27.38|0|16
A|GLXY|20250729|11:26:05.502601|S|202|27.38|0|202
A|GLXY|20250729|11:30:20.700885|S|200|27.25|0|200
A|GLXY|20250729|11:30:20.700897|S|200|27.25|0|200
A|GLXY|20250729|11:30:20.700980|S|39|27.25|0|39
A|GLXY|20250729|11:32:08.845311|S|100|27.22|0|100
A|GLXY|20250729|11:32:08.845787|S|23|27.22|0|23
A|GLXY|20250729|11:32:59.457431|S|100|27.25|0|100
A|GLXY|20250729|11:33:01.054618|S|300|27.25|0|300
A|GLXY|20250729|11:33:03.978178|S|63|27.25|0|63
A|GLXY|20250729|11:38:10.318037|S|7|27.05|0|7
A|GLXY|20250729|11:40:12.853765|S|300|26.94|0|300
A|GLXY|20250729|11:40:12.853789|S|238|26.94|0|238
A|GLXY|20250729|11:43:28.503809|S|300|26.8|0|300
A|GLXY|20250729|11:43:28.503912|S|226|26.8|0|226
A|GLXY|20250729|11:45:33.087099|S|100|26.96|0|100
A|GLXY|20250729|11:54:03.801869|S|100|27.215|0|100
A|GLXY|20250729|11:59:12.720287|S|300|26.94|0|300
A|GLXY|20250729|11:59:15.027505|S|100|26.94|0|100
A|GLXY|20250729|11:59:15.027934|S|63|26.94|0|63
A|GLXY|20250729|12:09:47.144985|S|100|26.79|0|100
A|GLXY|20250729|12:16:46.825289|S|100|26.5|0|100
A|GLXY|20250729|12:19:43.102585|S|265|26.3|0|265
A|GLXY|20250729|12:19:43.102596|S|35|26.3|0|35
A|GLXY|20250729|12:19:43.102679|S|168|26.3|0|168
A|GLXY|20250729|12:19:56.477372|S|100|26.36|0|100
A|GLXY|20250729|12:22:58.412651|S|110|26.225|0|110
A|GLXY|20250729|12:36:50.471162|S|300|26.24|0|300
A|GLXY|20250729|12:36:50.471621|S|165|26.24|0|165
A|GLXY|20250729|12:49:03.517598|S|19|26.06|0|19
A|GLXY|20250729|12:50:25.466554|S|110|26.255|0|110
A|GLXY|20250729|13:00:26.725553|S|100|26.51|0|100
A|GLXY|20250729|13:00:26.725808|S|100|26.51|0|100
A|GLXY|20250729|13:00:26.725850|S|100|26.51|0|100
A|GLXY|20250729|13:00:30.595503|S|100|26.51|0|100
A|GLXY|20250729|13:00:40.185919|S|43|26.51|0|43
A|GLXY|20250729|13:03:16.725246|S|400|26.71|0|400
A|GLXY|20250729|13:03:16.837798|S|74|26.71|0|74
A|GLXY|20250729|13:03:59.259303|S|110|26.71|0|110
A|GLXY|20250729|13:11:40.992511|S|100|27.05|0|100
A|GLXY|20250729|13:12:09.162169|S|10|27.1|0|10
A|GLXY|20250729|13:19:26.115573|S|110|26.82|0|110
A|GLXY|20250729|13:19:26.117079|S|300|26.82|0|300
A|GLXY|20250729|13:27:11.411853|S|16|26.89|0|16
A|GLXY|20250729|13:29:41.873843|S|110|26.935|0|110
A|GLXY|20250729|13:35:59.151336|S|100|27.055|0|100
A|GLXY|20250729|13:41:06.770938|S|110|27.13|0|110
A|GLXY|20250729|14:13:00.056364|S|23|27.21|0|23
A|GLXY|20250729|14:15:38.052733|S|25|27.35|0|25
A|GLXY|20250729|14:15:38.052875|S|25|27.35|0|25
A|GLXY|20250729|14:15:38.052955|S|25|27.35|0|25
A|GLXY|20250729|14:15:38.053028|S|25|27.35|0|25
A|GLXY|20250729|14:15:38.053064|S|23|27.35|0|23
A|GLXY|20250729|14:15:38.053096|S|25|27.35|0|25
A|GLXY|20250729|14:15:38.053160|S|25|27.35|0|25
A|GLXY|20250729|14:16:05.854581|S|100|27.42|0|100
A|GLXY|20250729|14:16:43.468371|S|200|27.44|0|200
A|GLXY|20250729|14:19:36.314623|S|100|27.44|0|100
A|GLXY|20250729|14:19:47.742306|S|25|27.42|0|25
A|GLXY|20250729|14:20:20.429140|S|100|27.44|0|100
A|GLXY|20250729|14:20:20.429296|S|20|27.44|0|20
A|GLXY|20250729|14:25:12.358070|S|100|27.51|0|100
A|GLXY|20250729|14:25:12.358070|S|100|27.46|0|100
A|GLXY|20250729|14:27:10.970046|S|300|27.43|0|300
A|GLXY|20250729|14:27:10.978860|S|149|27.43|0|149
A|GLXY|20250729|14:29:12.566241|S|233|27.43|0|233
A|GLXY|20250729|14:29:12.566241|S|200|27.43|0|200
A|GLXY|20250729|14:29:12.567004|S|54|27.43|0|54
A|GLXY|20250729|14:29:57.009154|S|200|27.38|0|200
A|GLXY|20250729|14:29:59.454607|S|5|27.38|0|5
A|GLXY|20250729|14:30:11.966768|S|100|27.4|0|100
A|GLXY|20250729|14:32:03.178589|S|200|27.4|0|200
A|GLXY|20250729|14:32:03.178627|S|100|27.4|0|100
A|GLXY|20250729|14:32:03.178678|S|100|27.4|0|100
A|GLXY|20250729|14:32:03.179420|S|84|27.4|0|84
A|GLXY|20250729|14:32:35.272380|S|400|27.43|0|400
A|GLXY|20250729|14:32:35.272381|S|49|27.43|0|49
A|GLXY|20250729|14:32:35.272392|S|33|27.43|0|33
A|GLXY|20250729|14:33:45.778892|S|400|27.49|0|400
A|GLXY|20250729|14:33:45.884803|S|10|27.49|0|10
A|GLXY|20250729|14:33:54.469072|S|64|27.49|0|64
A|GLXY|20250729|14:36:00.051927|S|100|27.44|0|100
A|GLXY|20250729|14:36:00.051927|S|200|27.44|0|200
A|GLXY|20250729|14:37:09.268345|S|300|27.35|0|300
A|GLXY|20250729|14:37:09.268368|S|100|27.35|0|100
A|GLXY|20250729|14:37:09.268368|S|173|27.35|0|173
A|GLXY|20250729|14:37:12.556322|S|300|27.36|0|300
A|GLXY|20250729|14:37:17.403281|S|100|27.36|0|100
A|GLXY|20250729|14:37:17.403330|S|63|27.36|0|63
A|GLXY|20250729|14:41:12.751399|S|100|27.49|0|100
A|GLXY|20250729|14:41:12.751399|S|200|27.49|0|200
A|GLXY|20250729|14:41:12.818547|S|11|27.49|0|11
A|GLXY|20250729|14:41:12.818547|S|200|27.49|0|200
A|GLXY|20250729|14:41:59.269376|S|100|27.48|0|100
A|GLXY|20250729|14:58:38.188699|S|120|27.36|0|120
A|GLXY|20250729|14:58:38.188735|S|25|27.36|0|25
A|GLXY|20250729|15:03:01.200280|S|100|27.3|0|100
A|GLXY|20250729|15:07:16.353334|S|100|27.23|0|100
A|GLXY|20250729|15:16:06.097448|S|100|27.18|0|100
A|GLXY|20250729|15:28:18.450021|S|1|26.93|0|1
A|GLXY|20250729|15:28:20.162139|S|2|26.93|0|2
A|GM|20250729|09:37:17.370568|S|2|53.36|0|2
A|GM|20250729|09:51:01.436645|S|42|53.11|0|42
A|GM|20250729|09:51:26.724161|S|100|53.14|0|100
A|GM|20250729|09:52:07.711788|S|41|53.11|0|41
A|GM|20250729|09:53:30.671690|S|100|53.055|0|100
A|GM|20250729|09:55:00.162785|S|100|53.15|0|100
A|GM|20250729|09:55:46.079929|S|100|53.06|0|100
A|GM|20250729|10:01:23.841919|S|150|52.975|0|150
A|GM|20250729|10:01:23.842004|S|50|52.97|0|50
A|GM|20250729|10:01:56.493937|S|3|52.99|0|3
A|GM|20250729|10:10:05.207107|S|100|52.87|0|100
A|GM|20250729|10:26:34.636673|S|100|52.93|0|100
A|GM|20250729|10:32:22.885959|S|187|52.99|0|187
A|GM|20250729|10:41:55.559032|S|42|52.85|0|42
A|GM|20250729|10:55:30.889461|S|50|52.65|0|50
A|GM|20250729|11:03:56.107546|S|100|52.75|0|100
A|GM|20250729|11:27:37.844899|S|22|52.8|0|22
A|GM|20250729|11:30:09.227310|S|100|52.75|0|100
A|GM|20250729|11:58:11.259382|S|1|52.93|0|1
A|GM|20250729|11:58:11.259399|S|1|52.93|0|1
A|GM|20250729|12:03:14.262690|S|2|52.85|0|2
A|GM|20250729|12:11:36.063563|S|11|52.74|0|11
A|GM|20250729|12:18:45.648790|S|5|52.69|0|5
A|GM|20250729|12:40:04.484218|S|150|52.49|0|150
A|GM|20250729|13:00:32.016969|S|5|52.47|0|5
A|GM|20250729|13:05:51.271002|S|11|52.56|0|11
A|GM|20250729|13:05:51.271002|S|487|52.56|0|487
A|GM|20250729|13:05:51.271002|S|36|52.56|0|36
A|GM|20250729|14:20:42.148819|S|24|52.31|0|24
A|GM|20250729|14:20:42.148894|S|5|52.3|0|5
A|GM|20250729|14:20:42.167846|S|500|52.27|0|500
A|GM|20250729|14:20:42.168845|S|500|52.27|0|500
A|GM|20250729|14:21:10.998385|S|50|52.24|0|50
A|GM|20250729|14:24:13.010688|S|100|52.18|0|100
A|GM|20250729|14:47:32.467544|S|48|52.22|0|48
A|GM|20250729|15:10:22.736568|S|249|52.31|0|249
A|GM|20250729|15:13:49.451989|S|500|52.3|0|500
A|GM|20250729|15:18:43.357141|S|1|52.19|0|1
A|GM|20250729|15:22:20.147917|S|50|52.15|0|50
A|GM|20250729|15:22:20.147998|S|50|52.15|0|50
A|GM|20250729|15:52:28.683673|S|1|52.17|0|1
A|GM|20250729|15:55:01.124093|S|27|52.13|0|27
A|GM|20250729|15:55:01.135641|S|3|52.13|0|3
A|GM|20250729|15:56:30.702448|S|28|52.13|0|28
A|GM|20250729|15:56:30.705632|S|91|52.13|0|91
A|GM|20250729|15:57:04.736280|S|1|52.12|0|1
A|GM|20250729|15:58:57.304961|S|100|52.115|0|100
A|GM|20250729|15:58:57.324926|S|100|52.115|0|100
A|GM|20250729|15:59:07.445390|S|1|52.13|0|1
A|GM|20250729|15:59:14.301864|S|100|52.125|0|100
A|GM|20250729|15:59:14.389853|S|100|52.125|0|100
A|GM|20250729|15:59:14.646606|S|200|52.13|0|200
A|GM|20250729|15:59:14.646606|S|499|52.13|0|499
A|GM|20250729|15:59:24.601029|S|125|52.14|0|125
A|GM|20250729|15:59:27.593684|S|225|52.14|0|225
A|GM|20250729|15:59:40.143137|S|15|52.14|0|15
A|GMAB|20250729|09:47:45.802080|S|100|22.67|0|100
A|GMAB|20250729|12:03:34.573137|S|100|22.645|0|100
A|GMAB|20250729|12:03:34.573226|S|25|22.645|0|25
A|GMAB|20250729|13:21:24.809308|S|100|22.645|0|100
A|GMAB|20250729|13:23:16.198605|S|1|22.65|0|1
A|GMAB|20250729|13:28:07.218549|S|74|22.65|0|74
A|GMAB|20250729|14:57:44.275685|S|100|22.685|0|100
A|GMAB|20250729|14:59:14.737146|S|100|22.685|0|100
A|GMAY|20250729|10:00:45.001695|S|100|39.61|0|100
A|GMAY|20250729|10:00:45.001773|S|100|39.61|0|100
A|GMAY|20250729|11:38:36.631182|S|15|39.62|0|15
A|GME|20250729|09:31:47.138834|S|15|23|0|15
A|GME|20250729|09:52:41.013776|S|200|22.84|0|200
A|GME|20250729|10:11:44.678971|S|100|22.8|0|100
A|GME|20250729|10:28:46.877776|S|251|22.74|0|251
A|GME|20250729|10:44:27.132325|S|100|22.8|0|100
A|GME|20250729|11:01:58.269335|S|100|22.88|0|100
A|GME|20250729|11:01:58.269355|S|50|22.88|0|50
A|GME|20250729|11:40:19.579578|S|100|22.66|0|100
A|GME|20250729|11:47:24.106965|S|10|22.64|0|10
A|GME|20250729|14:25:24.385398|S|67|22.77|0|67
A|GME|20250729|15:57:53.806796|S|1|22.585|0|1
A|GME|20250729|15:57:53.807086|S|1|22.585|0|1
A|GME|20250729|15:59:48.436304|S|150|22.58|0|150
A|GMED|20250729|10:00:00.493057|S|200|54.41|0|200
A|GMED|20250729|11:31:36.247555|S|1|54.075|0|1
A|GMED|20250729|11:31:36.247754|S|1|54.075|0|1
A|GMED|20250729|13:21:16.960888|S|31|54.33|0|31
A|GMED|20250729|13:28:12.124601|S|7|54.28|0|7
A|GMED|20250729|14:37:04.753452|S|110|54.35|0|110
A|GMED|20250729|14:37:04.753478|S|166|54.35|0|166
A|GMED|20250729|14:37:04.753478|S|129|54.35|0|129
A|GMED|20250729|14:38:50.582439|S|172|54.39|0|172
A|GMED|20250729|14:38:50.582568|S|16|54.39|0|16
A|GMED|20250729|15:46:39.686466|S|66|54.075|0|66
A|GMED|20250729|15:50:59.912286|S|99|54.07|0|99
A|GMED|20250729|15:55:41.235330|S|27|54.03|0|27
A|GMED|20250729|15:57:20.373268|S|151|54.07|0|151
A|GMED|20250729|15:57:20.373799|S|16|54.07|0|16
A|GMGI|20250729|12:30:01.311436|S|100|1.55|0|100
A|GMRE|20250729|10:07:06.386625|S|2|6.93|0|2
A|GMRE|20250729|12:16:56.846310|S|17|6.975|0|17
A|GMRE|20250729|13:15:28.106726|S|100|7|0|100
A|GMRE|20250729|13:24:22.716851|S|100|7.005|0|100
A|GMRE|20250729|13:38:20.372949|S|100|6.99|0|100
A|GMRE|20250729|13:39:20.484903|S|100|6.98|0|100
A|GMRE|20250729|13:47:36.744641|S|100|6.97|0|100
A|GMRE|20250729|13:54:23.246952|S|18|6.985|0|18
A|GMRE|20250729|13:58:29.568789|S|100|6.99|0|100
A|GMRE|20250729|14:08:38.704680|S|15|7.005|0|15
A|GMRE|20250729|14:53:27.581210|S|102|7.015|0|102
A|GMRE|20250729|14:56:00.169364|S|104|7.015|0|104
A|GMRE|20250729|14:57:01.370001|S|104|7.015|0|104
A|GMRE|20250729|14:57:22.687929|S|1|7.015|0|1
A|GMRE|20250729|14:57:23.573237|S|15|7.015|0|15
A|GMRE|20250729|15:32:33.988685|S|150|7.025|0|150
A|GMRE|20250729|15:38:36.443629|S|169|7.025|0|169
A|GMRE|20250729|15:38:36.526190|S|109|7.025|0|109
A|GMRE|20250729|15:46:27.052209|S|198|7.035|0|198
A|GMRE|20250729|15:47:27.525068|S|180|7.035|0|180
A|GMRE|20250729|15:50:15.305845|S|190|7.035|0|190
A|GMRE|20250729|15:52:37.119655|S|190|7.045|0|190
A|GMRE|20250729|15:55:31.137321|S|100|7.03|0|100
A|GMRE|20250729|15:55:31.137321|S|100|7.03|0|100
A|GMRE|20250729|15:55:31.137321|S|100|7.03|0|100
A|GMS|20250729|10:03:30.009682|S|1|109.69|0|1
A|GMS|20250729|10:45:39.578457|S|100|109.6|0|100
A|GMS|20250729|10:45:44.364304|S|38|109.6|0|38
A|GMS|20250729|10:59:59.025404|S|100|109.61|0|100
A|GMS|20250729|12:20:08.727392|S|100|109.6|0|100
A|GMS|20250729|12:34:21.044047|S|100|109.6|0|100
A|GMS|20250729|13:02:36.662952|S|100|109.6|0|100
A|GMS|20250729|13:28:11.156676|S|100|109.58|0|100
A|GMS|20250729|14:00:01.239355|S|5|109.55|0|5
A|GMS|20250729|14:09:04.010711|S|100|109.54|0|100
A|GMS|20250729|15:53:00.056380|S|10|109.56|0|10
A|GNE|20250729|10:26:22.506728|S|1|20.36|0|1
A|GNE|20250729|11:55:56.476181|S|1|20.3|0|1
A|GNE|20250729|11:56:21.476283|S|1|20.3|0|1
A|GNE|20250729|12:01:11.011678|S|9|20.32|0|9
A|GNE|20250729|12:05:04.129666|S|3|20.36|0|3
A|GNE|20250729|12:05:50.700431|S|6|20.36|0|6
A|GNE|20250729|12:08:01.112310|S|3|20.36|0|3
A|GNE|20250729|12:10:51.096447|S|2|20.36|0|2
A|GNE|20250729|12:10:52.582784|S|3|20.36|0|3
A|GNE|20250729|15:32:47.966072|S|2|20.34|0|2
A|GNK|20250729|09:59:43.111666|S|6|16.17|0|6
A|GNK|20250729|10:03:28.691707|S|1|16.15|0|1
A|GNK|20250729|10:22:11.718698|S|2|16.07|0|2
A|GNK|20250729|11:11:36.498185|S|7|16.06|0|7
A|GNK|20250729|11:57:27.791782|S|1|16.03|0|1
A|GNK|20250729|12:20:04.498680|S|8|16.02|0|8
A|GNK|20250729|12:20:04.499251|S|5|16.02|0|5
A|GNK|20250729|12:20:04.499264|S|57|16.02|0|57
A|GNK|20250729|12:35:26.597134|S|19|16|0|19
A|GNK|20250729|13:39:54.413761|S|24|16.08|0|24
A|GNK|20250729|15:03:35.024623|S|6|16.19|0|6
A|GNK|20250729|15:42:15.000779|S|5|16.17|0|5
A|GNK|20250729|15:58:59.477949|S|100|16.13|0|100
A|GNK|20250729|15:58:59.478130|S|100|16.13|0|100
A|GNK|20250729|15:58:59.478686|S|63|16.13|0|63
A|GNK|20250729|15:58:59.478730|S|37|16.13|0|37
A|GNK|20250729|15:58:59.478731|S|63|16.13|0|63
A|GNK|20250729|15:58:59.479148|S|37|16.13|0|37
A|GNK|20250729|15:58:59.479148|S|63|16.13|0|63
A|GNK|20250729|15:58:59.479157|S|19|16.13|0|19
A|GNK|20250729|15:58:59.479202|S|18|16.13|0|18
A|GNK|20250729|15:58:59.479203|S|10|16.13|0|10
A|GNL|20250729|10:27:15.172393|S|263|7.04|0|263
A|GNL|20250729|10:31:36.097203|S|247|7.04|0|247
A|GNL|20250729|11:53:24.418062|S|100|7.14|0|100
A|GNL|20250729|12:21:23.079934|S|100|7.12|0|100
A|GNL|20250729|12:55:46.145280|S|100|7.11|0|100
A|GNL|20250729|13:07:56.946054|S|1|7.12|0|1
A|GNL|20250729|13:07:56.946068|S|17|7.12|0|17
A|GNL|20250729|13:19:52.392794|S|10|7.135|0|10
A|GNL|20250729|14:44:26.414883|S|10|7.145|0|10
A|GNL|20250729|15:49:39.456080|S|200|7.165|0|200
A|GNLN|20250729|10:43:29.746709|S|200|4.36|0|200
A|GNLN|20250729|10:48:43.980786|S|200|4.335|0|200
A|GNLN|20250729|10:56:28.238744|S|100|4.26|0|100
A|GNLN|20250729|13:43:05.381488|S|100|3.915|0|100
A|GNLN|20250729|14:42:13.580642|S|100|3.84|0|100
A|GNLX|20250729|14:22:03.142034|S|100|3.475|0|100
A|GNOV|20250729|10:15:25.118256|S|2|37.13|0|2
A|GNR|20250729|11:32:36.910898|S|71|55.89|0|71
A|GNR|20250729|11:32:36.911477|S|18|55.89|0|18
A|GNRC|20250729|09:41:03.045306|S|3|155.22|0|3
A|GNRC|20250729|09:41:03.045306|S|1|155.22|0|1
A|GNRC|20250729|09:45:12.137968|S|1|155.86|0|1
A|GNRC|20250729|09:45:12.137990|S|1|155.86|0|1
A|GNRC|20250729|09:46:31.809759|S|3|155.54|0|3
A|GNRC|20250729|09:48:52.018836|S|1|155.43|0|1
A|GNRC|20250729|09:51:03.008452|S|4|155.09|0|4
A|GNRC|20250729|09:51:28.006506|S|2|155.09|0|2
A|GNRC|20250729|09:51:33.396870|S|7|155.24|0|7
A|GNRC|20250729|09:51:33.481880|S|1|155.29|0|1
A|GNRC|20250729|09:55:13.588357|S|100|155.08|0|100
A|GNRC|20250729|10:05:29.416169|S|14|155.37|0|14
A|GNRC|20250729|10:05:29.416169|S|7|155.37|0|7
A|GNRC|20250729|10:05:29.416694|S|1|155.28|0|1
A|GNRC|20250729|10:05:29.478017|S|96|155.13|0|96
A|GNRC|20250729|10:20:09.839713|S|23|155.27|0|23
A|GNRC|20250729|10:27:28.307392|S|1|155.15|0|1
A|GNRC|20250729|10:37:53.460670|S|1|154.73|0|1
A|GNRC|20250729|10:41:03.062923|S|1|154.85|0|1
A|GNRC|20250729|10:41:22.029268|S|11|154.93|0|11
A|GNRC|20250729|10:41:22.032870|S|1|154.81|0|1
A|GNRC|20250729|10:41:32.613715|S|11|154.94|0|11
A|GNRC|20250729|11:00:04.308853|S|1|153.49|0|1
A|GNRC|20250729|11:00:26.682975|S|78|153.73|0|78
A|GNRC|20250729|11:35:30.406535|S|2|152.82|0|2
A|GNRC|20250729|12:33:16.937701|S|86|153.29|0|86
A|GNRC|20250729|12:50:09.838731|S|4|153.3|0|4
A|GNRC|20250729|13:46:00.024539|S|70|153.05|0|70
A|GNRC|20250729|13:49:11.995928|S|1|152.81|0|1
A|GNRC|20250729|13:49:53.510951|S|5|152.82|0|5
A|GNRC|20250729|13:55:09.839051|S|1|153|0|1
A|GNRC|20250729|13:55:21.443496|S|1|153.02|0|1
A|GNRC|20250729|14:00:13.807334|S|100|153.1|0|100
A|GNRC|20250729|14:05:07.902635|S|1|153.13|0|1
A|GNRC|20250729|14:05:07.902635|S|99|153.12|0|99
A|GNRC|20250729|14:21:34.847557|S|2|152.63|0|2
A|GNRC|20250729|14:27:42.478307|S|1|152.69|0|1
A|GNRC|20250729|14:32:00.442334|S|100|152.86|0|100
A|GNRC|20250729|14:32:00.442334|S|14|152.84|0|14
A|GNRC|20250729|14:32:54.785870|S|94|152.82|0|94
A|GNRC|20250729|14:36:01.087141|S|92|152.82|0|92
A|GNRC|20250729|14:36:01.087141|S|85|152.82|0|85
A|GNRC|20250729|14:36:01.087141|S|97|152.82|0|97
A|GNRC|20250729|14:44:33.741969|S|90|152.53|0|90
A|GNRC|20250729|14:49:26.193153|S|24|152.51|0|24
A|GNRC|20250729|14:51:41.172332|S|77|152.51|0|77
A|GNRC|20250729|14:51:43.769767|S|95|152.53|0|95
A|GNRC|20250729|14:51:46.235767|S|50|152.55|0|50
A|GNRC|20250729|14:51:46.235859|S|38|152.55|0|38
A|GNRC|20250729|14:53:24.844569|S|283|152.13|0|283
A|GNRC|20250729|14:53:33.923222|S|4|152.02|0|4
A|GNRC|20250729|14:53:33.923629|S|98|152.02|0|98
A|GNRC|20250729|14:53:46.564026|S|102|152.11|0|102
A|GNRC|20250729|14:54:53.253592|S|2|152.24|0|2
A|GNRC|20250729|14:54:55.593016|S|52|152.24|0|52
A|GNRC|20250729|14:54:58.155625|S|1|152.24|0|1
A|GNRC|20250729|14:54:59.154529|S|30|152.24|0|30
A|GNRC|20250729|14:56:53.643142|S|96|152.02|0|96
A|GNRC|20250729|14:56:58.527231|S|2|152.02|0|2
A|GNRC|20250729|14:57:51.266383|S|72|152.11|0|72
A|GNRC|20250729|14:57:51.266404|S|9|152.11|0|9
A|GNRC|20250729|14:57:51.266458|S|19|152.11|0|19
A|GNRC|20250729|14:58:50.287272|S|102|152.24|0|102
A|GNRC|20250729|15:04:14.337831|S|40|152.26|0|40
A|GNRC|20250729|15:04:14.337908|S|43|152.24|0|43
A|GNRC|20250729|15:04:14.368850|S|40|152.24|0|40
A|GNRC|20250729|15:04:14.368985|S|40|152.24|0|40
A|GNRC|20250729|15:04:14.369074|S|6|152.24|0|6
A|GNRC|20250729|15:05:15.908026|S|100|152.29|0|100
A|GNRC|20250729|15:09:39.445696|S|160|152.11|0|160
A|GNRC|20250729|15:14:03.295277|S|102|152.11|0|102
A|GNRC|20250729|15:14:03.345202|S|100|152.11|0|100
A|GNRC|20250729|15:14:03.345300|S|100|152.11|0|100
A|GNRC|20250729|15:14:03.356360|S|5|152.11|0|5
A|GNRC|20250729|15:14:03.356361|S|107|152.11|0|107
A|GNRC|20250729|15:14:03.398112|S|1|152.11|0|1
A|GNRC|20250729|15:14:03.635431|S|39|152.11|0|39
A|GNRC|20250729|15:14:03.635666|S|49|152.11|0|49
A|GNRC|20250729|15:14:24.180247|S|88|152.18|0|88
A|GNRC|20250729|15:14:24.642434|S|85|152.22|0|85
A|GNRC|20250729|15:16:38.259045|S|27|152.02|0|27
A|GNRC|20250729|15:16:41.388315|S|73|152.02|0|73
A|GNRC|20250729|15:19:13.949662|S|2|151.79|0|2
A|GNRC|20250729|15:19:13.950398|S|88|151.79|0|88
A|GNRC|20250729|15:25:53.596092|S|1|151.46|0|1
A|GNRC|20250729|15:25:58.098939|S|1|151.46|0|1
A|GNRC|20250729|15:26:19.696279|S|84|151.4|0|84
A|GNRC|20250729|15:26:24.257941|S|87|151.45|0|87
A|GNRC|20250729|15:26:55.044992|S|100|151.38|0|100
A|GNRC|20250729|15:26:55.049034|S|84|151.4|0|84
A|GNRC|20250729|15:27:08.639565|S|3|151.26|0|3
A|GNRC|20250729|15:27:11.192274|S|99|151.26|0|99
A|GNRC|20250729|15:27:40.275095|S|28|151.35|0|28
A|GNRC|20250729|15:27:40.275358|S|73|151.35|0|73
A|GNRC|20250729|15:27:40.288541|S|101|151.4|0|101
A|GNRC|20250729|15:27:40.290749|S|238|151.47|0|238
A|GNRC|20250729|15:27:56.823713|S|2|151.46|0|2
A|GNRC|20250729|15:31:42.233529|S|145|151.4|0|145
A|GNRC|20250729|15:31:42.233561|S|18|151.4|0|18
A|GNRC|20250729|15:33:08.000509|S|95|151.5|0|95
A|GNRC|20250729|15:35:43.722261|S|100|151.26|0|100
A|GNRC|20250729|15:35:43.722818|S|17|151.26|0|17
A|GNRC|20250729|15:38:51.110865|S|50|150.97|0|50
A|GNRC|20250729|15:41:16.373446|S|101|150.82|0|101
A|GNRC|20250729|15:41:16.385572|S|88|150.82|0|88
A|GNRC|20250729|15:47:42.584729|S|100|150.92|0|100
A|GNRC|20250729|15:50:48.297719|S|100|151.39|0|100
A|GNRC|20250729|15:51:13.243339|S|100|151.28|0|100
A|GNRC|20250729|15:54:18.203408|S|100|150.92|0|100
A|GNRC|20250729|15:54:42.871347|S|1|150.99|0|1
A|GNRC|20250729|15:54:50.824847|S|3|150.99|0|3
A|GNRC|20250729|15:54:50.824994|S|1|150.98|0|1
A|GNRC|20250729|15:55:03.891530|S|106|151.04|0|106
A|GNRC|20250729|15:55:03.891531|S|167|151.04|0|167
A|GNRC|20250729|15:55:04.946509|S|103|151.04|0|103
A|GNRC|20250729|15:55:04.975482|S|115|151.04|0|115
A|GNRC|20250729|15:55:18.413053|S|200|151.26|0|200
A|GNRC|20250729|15:55:18.480659|S|88|151.26|0|88
A|GNRC|20250729|15:55:35.871418|S|50|151.28|0|50
A|GNRC|20250729|15:55:36.564426|S|6|151.2|0|6
A|GNRC|20250729|15:55:36.564426|S|10|151.2|0|10
A|GNRC|20250729|15:55:41.590494|S|100|151.24|0|100
A|GNRC|20250729|15:55:44.921983|S|13|151.15|0|13
A|GNRC|20250729|15:56:21.830568|S|100|151.15|0|100
A|GNRC|20250729|15:56:21.830568|S|94|151.15|0|94
A|GNRC|20250729|15:56:21.830603|S|3|151.15|0|3
A|GNRC|20250729|15:56:21.830603|S|100|151.15|0|100
A|GNRC|20250729|15:59:44.955544|S|100|151.23|0|100
A|GNS|20250729|09:30:00.094339|E|42044|1.08|56843|23385
A|GNS|20250729|09:30:00.100473|E|46|1.1|0|46
A|GNS|20250729|09:30:00.100473|E|433|1.1|0|433
A|GNS|20250729|09:30:00.100474|E|75|1.12|0|75
A|GNS|20250729|09:30:00.225077|S|743|1.09|0|743
A|GNS|20250729|09:30:00.225078|S|100|1.09|0|100
A|GNS|20250729|09:30:00.403556|S|407|1.09|0|407
A|GNS|20250729|09:30:00.403557|S|1500|1.09|0|1500
A|GNS|20250729|09:31:39.385975|E|1593|1.07|0|1593
A|GNS|20250729|09:32:50.510678|E|100|1.06|0|100
A|GNS|20250729|09:35:31.670123|S|200|1.05|0|200
A|GNS|20250729|09:36:56.348516|S|100|1.02|0|100
A|GNS|20250729|09:36:56.348536|S|300|1.02|0|300
A|GNS|20250729|09:37:06.128036|S|100|1.03|0|100
A|GNS|20250729|09:37:39.704938|E|100|1.03|0|100
A|GNS|20250729|09:40:38.511590|E|1795|1|0|1795
A|GNS|20250729|09:45:05.469684|S|467|1.01|0|467
A|GNS|20250729|09:45:05.469684|S|100|1.01|0|100
A|GNS|20250729|09:45:05.469684|S|300|1.01|0|300
A|GNS|20250729|09:45:05.469684|S|934|1.01|0|934
A|GNS|20250729|09:45:05.469685|S|333|1.01|0|333
A|GNS|20250729|09:45:56.214701|S|200|1.03|0|200
A|GNS|20250729|09:45:56.214701|S|200|1.03|0|200
A|GNS|20250729|09:55:00.391351|S|100|1.02|0|100
A|GNS|20250729|09:55:00.391351|S|273|1.02|0|273
A|GNS|20250729|09:55:00.391402|S|427|1.02|0|427
A|GNS|20250729|09:55:00.391403|S|521|1.02|0|521
A|GNS|20250729|09:55:00.391420|S|299|1.02|0|299
A|GNS|20250729|09:58:31.742824|S|1|1.01|0|1
A|GNS|20250729|10:01:38.295488|S|276|1.01|0|276
A|GNS|20250729|10:01:38.295489|S|124|1.01|0|124
A|GNS|20250729|10:08:04.802328|S|176|1.01|0|176
A|GNS|20250729|10:08:04.802328|S|257|1.01|0|257
A|GNS|20250729|10:08:04.802328|S|287|1.01|0|287
A|GNS|20250729|10:08:04.802329|S|600|1.01|0|600
A|GNS|20250729|10:08:04.802329|S|255|1.01|0|255
A|GNS|20250729|10:08:04.802330|S|246|1.01|0|246
A|GNS|20250729|10:08:04.802331|S|246|1.01|0|246
A|GNS|20250729|10:08:04.802331|S|254|1.01|0|254
A|GNS|20250729|10:12:24.426057|E|100|1.02|0|100
A|GNS|20250729|10:12:24.426058|S|200|1.02|0|200
A|GNS|20250729|10:12:24.426463|S|59|1.02|0|59
A|GNS|20250729|10:12:24.445731|S|100|1.04|0|100
A|GNS|20250729|10:12:24.445731|E|100|1.04|0|100
A|GNS|20250729|10:14:34.190528|E|30|1.04|0|30
A|GNS|20250729|10:14:49.847868|S|200|1.03|0|200
A|GNS|20250729|10:15:06.355141|S|100|1.04|0|100
A|GNS|20250729|10:15:06.355141|S|200|1.04|0|200
A|GNS|20250729|10:15:12.617364|S|132|1.04|0|132
A|GNS|20250729|10:18:45.828052|S|187|1.04|0|187
A|GNS|20250729|10:20:16.406441|S|1|1.05|0|1
A|GNS|20250729|10:26:18.882673|S|400|1.03|0|400
A|GNS|20250729|10:26:18.882673|S|100|1.03|0|100
A|GNS|20250729|10:26:18.882673|S|100|1.03|0|100
A|GNS|20250729|10:26:18.882673|S|500|1.03|0|500
A|GNS|20250729|10:26:18.882674|S|514|1.03|0|514
A|GNS|20250729|10:26:18.882788|S|200|1.03|0|200
A|GNS|20250729|10:26:18.882788|S|100|1.03|0|100
A|GNS|20250729|10:29:56.872113|S|162|1.04|0|162
A|GNS|20250729|10:31:12.100857|E|4343|1.05|0|4343
A|GNS|20250729|10:31:12.100926|E|296|1.05|0|296
A|GNS|20250729|10:31:12.100955|E|3261|1.05|0|3261
A|GNS|20250729|10:31:12.100956|S|65|1.05|0|65
A|GNS|20250729|10:31:12.101074|S|85|1.05|0|85
A|GNS|20250729|10:31:12.117490|E|100|1.06|0|100
A|GNS|20250729|10:32:22.090049|S|100|1.08|0|100
A|GNS|20250729|10:32:22.091498|S|100|1.09|0|100
A|GNS|20250729|10:34:32.419241|E|100|1.06|0|100
A|GNS|20250729|10:37:53.752191|S|629|1.04|0|629
A|GNS|20250729|10:40:51.561379|S|100|1.055|0|100
A|GNS|20250729|10:41:22.320891|S|1|1.06|0|1
A|GNS|20250729|10:43:16.495158|S|100|1.05|0|100
A|GNS|20250729|10:43:16.495158|S|122|1.05|0|122
A|GNS|20250729|10:44:29.234687|E|100|1.04|0|100
A|GNS|20250729|10:44:29.234687|E|55|1.04|0|55
A|GNS|20250729|10:44:29.261855|E|10|1.03|0|10
A|GNS|20250729|10:44:29.261856|E|50|1.03|0|50
A|GNS|20250729|10:44:29.261856|E|100|1.03|0|100
A|GNS|20250729|10:44:29.262273|S|100|1.03|0|100
A|GNS|20250729|10:44:29.295069|E|2192|1.03|0|2192
A|GNS|20250729|10:44:29.295069|E|100|1.03|0|100
A|GNS|20250729|10:44:29.299280|S|100|1.03|0|100
A|GNS|20250729|10:44:29.324744|E|100|1.03|0|100
A|GNS|20250729|10:44:29.364109|E|1597|1.03|0|1597
A|GNS|20250729|10:44:29.368584|S|100|1.03|0|100
A|GNS|20250729|10:44:29.391101|E|1597|1.03|0|1597
A|GNS|20250729|10:44:29.479773|E|1597|1.03|0|1597
A|GNS|20250729|10:45:43.974267|S|300|1.03|0|300
A|GNS|20250729|10:45:43.974267|S|400|1.03|0|400
A|GNS|20250729|10:45:43.974267|S|100|1.03|0|100
A|GNS|20250729|10:48:26.502327|S|100|1.03|0|100
A|GNS|20250729|10:48:26.502327|S|100|1.03|0|100
A|GNS|20250729|10:56:53.319664|S|1498|1.02|0|1498
A|GNS|20250729|11:11:48.132998|E|300|1.01|0|300
A|GNS|20250729|11:11:48.132998|E|1794|1.01|0|1794
A|GNS|20250729|11:11:48.132998|E|50|1.01|0|50
A|GNS|20250729|11:11:48.150196|S|100|1.01|0|100
A|GNS|20250729|11:11:48.150196|S|700|1.01|0|700
A|GNS|20250729|11:11:48.150196|S|200|1.01|0|200
A|GNS|20250729|11:17:24.204236|S|200|1.01|0|200
A|GNS|20250729|11:17:24.204236|S|62|1.01|0|62
A|GNS|20250729|11:17:24.204236|S|482|1.01|0|482
A|GNS|20250729|11:17:24.204236|S|83|1.01|0|83
A|GNS|20250729|11:17:24.204236|S|400|1.01|0|400
A|GNS|20250729|11:17:24.204255|S|173|1.01|0|173
A|GNS|20250729|11:45:16.691493|S|101|1.01|0|101
A|GNS|20250729|11:45:16.691493|S|300|1.01|0|300
A|GNS|20250729|11:45:16.691493|S|100|1.01|0|100
A|GNS|20250729|11:45:16.691493|S|100|1.01|0|100
A|GNS|20250729|11:46:46.489121|S|130|1.01|0|130
A|GNS|20250729|11:46:46.489122|S|269|1.01|0|269
A|GNS|20250729|11:46:46.489122|S|100|1.01|0|100
A|GNS|20250729|11:46:46.489122|S|100|1.01|0|100
A|GNS|20250729|11:46:46.489122|S|500|1.01|0|500
A|GNS|20250729|11:46:46.489124|S|15|1.01|0|15
A|GNS|20250729|11:46:46.489124|S|300|1.01|0|300
A|GNS|20250729|11:46:46.489124|S|285|1.01|0|285
A|GNS|20250729|11:46:46.489124|S|485|1.01|0|485
A|GNS|20250729|11:46:46.489124|S|15|1.01|0|15
A|GNS|20250729|11:46:46.489125|S|115|1.01|0|115
A|GNS|20250729|11:46:46.489125|S|200|1.01|0|200
A|GNS|20250729|11:46:46.489125|S|100|1.01|0|100
A|GNS|20250729|11:46:46.489273|S|300|1.01|0|300
A|GNS|20250729|11:49:23.193998|E|100|1.01|0|100
A|GNS|20250729|11:49:23.193998|E|100|1.01|0|100
A|GNS|20250729|11:50:41.775754|S|900|1.01|0|900
A|GNS|20250729|11:50:41.775755|S|300|1.01|0|300
A|GNS|20250729|11:54:00.640808|S|100|1.01|0|100
A|GNS|20250729|11:57:58.517739|S|200|1.01|0|200
A|GNS|20250729|11:57:58.517739|S|100|1.01|0|100
A|GNS|20250729|11:57:58.517739|S|300|1.01|0|300
A|GNS|20250729|11:57:58.517740|S|200|1.01|0|200
A|GNS|20250729|11:58:21.822096|E|100|1.02|0|100
A|GNS|20250729|11:58:21.822096|E|100|1.02|0|100
A|GNS|20250729|12:18:05.097654|S|100|1.02|0|100
A|GNS|20250729|12:25:38.422563|S|97|1.01|0|97
A|GNS|20250729|12:25:38.422563|S|236|1.01|0|236
A|GNS|20250729|12:25:38.422563|S|464|1.01|0|464
A|GNS|20250729|12:25:38.422581|S|141|1.01|0|141
A|GNS|20250729|12:25:38.422582|E|60|1.01|0|60
A|GNS|20250729|12:25:38.422582|S|300|1.01|0|300
A|GNS|20250729|12:54:14.025813|E|2417|1|0|2417
A|GNS|20250729|12:54:14.025814|E|100|1|0|100
A|GNS|20250729|12:54:14.027938|E|1|.99|0|1
A|GNS|20250729|12:54:14.027938|E|2|.99|0|2
A|GNS|20250729|12:54:14.027938|E|100|.99|0|100
A|GNS|20250729|12:56:10.668816|S|100|.9902|0|100
A|GNS|20250729|12:57:15.957500|S|900|.9941|0|900
A|GNS|20250729|12:57:15.966204|S|100|.9997|0|100
A|GNS|20250729|12:57:15.966286|S|100|.9997|0|100
A|GNS|20250729|12:57:15.966296|S|100|.9997|0|100
A|GNS|20250729|12:57:15.966315|S|100|.9997|0|100
A|GNS|20250729|12:57:15.966332|S|100|.9997|0|100
A|GNS|20250729|12:57:15.966358|S|71|.9997|0|71
A|GNS|20250729|12:57:15.966359|S|29|.9998|0|29
A|GNS|20250729|12:58:55.630552|S|99|.9999|0|99
A|GNS|20250729|12:58:55.630563|S|200|.9999|0|200
A|GNS|20250729|12:58:55.630573|S|99|.9999|0|99
A|GNS|20250729|12:58:55.630654|S|2|.9999|0|2
A|GNS|20250729|12:58:55.630654|S|198|.9999|0|198
A|GNS|20250729|12:58:55.630668|S|2|.9999|0|2
A|GNS|20250729|13:01:27.322871|S|100|1.01|0|100
A|GNS|20250729|13:01:27.322871|S|481|1.01|0|481
A|GNS|20250729|13:01:27.322871|S|300|1.01|0|300
A|GNS|20250729|13:14:11.729717|S|100|1.01|0|100
A|GNS|20250729|13:14:11.730184|S|325|1.01|0|325
A|GNS|20250729|13:14:11.730185|E|409|1.01|0|409
A|GNS|20250729|13:14:11.730194|E|367|1.01|0|367
A|GNS|20250729|13:14:11.730235|E|224|1.01|0|224
A|GNS|20250729|13:18:02.583440|E|30|1.02|0|30
A|GNS|20250729|13:18:02.583441|S|300|1.02|0|300
A|GNS|20250729|13:18:56.556404|E|37|1.03|0|37
A|GNS|20250729|13:18:56.556405|S|437|1.03|0|437
A|GNS|20250729|13:18:56.556405|S|190|1.03|0|190
A|GNS|20250729|13:24:43.953513|S|100|1.02|0|100
A|GNS|20250729|13:25:23.605437|S|100|1.02|0|100
A|GNS|20250729|13:25:23.605520|S|200|1.02|0|200
A|GNS|20250729|13:25:23.605612|S|100|1.02|0|100
A|GNS|20250729|13:53:33.681230|S|100|1.02|0|100
A|GNS|20250729|13:53:33.681231|S|200|1.02|0|200
A|GNS|20250729|13:53:33.681231|S|300|1.02|0|300
A|GNS|20250729|13:53:33.681231|S|100|1.02|0|100
A|GNS|20250729|13:53:33.681231|S|200|1.02|0|200
A|GNS|20250729|13:53:33.681260|S|100|1.02|0|100
A|GNS|20250729|13:53:33.681260|S|300|1.02|0|300
A|GNS|20250729|13:55:27.051899|E|5|1.03|0|5
A|GNS|20250729|13:55:27.051900|S|200|1.03|0|200
A|GNS|20250729|13:55:27.051900|S|100|1.03|0|100
A|GNS|20250729|13:58:53.628034|E|767|1.04|0|767
A|GNS|20250729|13:58:53.628035|S|100|1.04|0|100
A|GNS|20250729|13:58:53.628035|S|100|1.04|0|100
A|GNS|20250729|13:58:53.628035|S|100|1.04|0|100
A|GNS|20250729|13:58:53.628037|S|100|1.04|0|100
A|GNS|20250729|13:58:53.628037|S|473|1.04|0|473
A|GNS|20250729|13:58:53.628038|S|100|1.04|0|100
A|GNS|20250729|13:58:53.628038|S|100|1.04|0|100
A|GNS|20250729|14:06:00.558161|E|17|1.05|0|17
A|GNS|20250729|14:06:00.558161|S|100|1.05|0|100
A|GNS|20250729|14:06:00.558161|S|200|1.05|0|200
A|GNS|20250729|14:06:00.558162|S|83|1.05|0|83
A|GNS|20250729|14:08:04.767567|E|100|1.05|0|100
A|GNS|20250729|14:08:04.767567|S|130|1.05|0|130
A|GNS|20250729|14:08:04.767568|S|100|1.05|0|100
A|GNS|20250729|14:08:04.767568|S|42|1.05|0|42
A|GNS|20250729|14:10:12.310799|E|555|1.05|0|555
A|GNS|20250729|14:10:12.310799|S|145|1.05|0|145
A|GNS|20250729|14:10:12.310799|S|100|1.05|0|100
A|GNS|20250729|14:10:32.635471|S|100|1.05|0|100
A|GNS|20250729|14:10:32.635471|E|555|1.05|0|555
A|GNS|20250729|14:10:32.635472|S|27|1.05|0|27
A|GNS|20250729|14:10:32.635472|E|55|1.05|0|55
A|GNS|20250729|14:10:32.635609|S|73|1.05|0|73
A|GNS|20250729|14:12:48.543941|S|11|1.05|0|11
A|GNS|20250729|14:22:03.781110|S|395|1.05|0|395
A|GNS|20250729|14:22:03.781110|S|200|1.05|0|200
A|GNS|20250729|14:22:03.781110|S|205|1.05|0|205
A|GNS|20250729|14:22:03.781111|S|16|1.05|0|16
A|GNS|20250729|14:33:44.265966|S|400|1.05|0|400
A|GNS|20250729|14:33:44.265966|S|78|1.05|0|78
A|GNS|20250729|16:00:00.079335|S|6930|1.06|80383|1254
A|GNS|20250729|16:00:00.079335|E|6930|1.06|80383|1310
A|GNTX|20250729|09:30:10.017478|S|10|27.94|0|10
A|GNTX|20250729|09:49:05.499447|S|1|27.77|0|1
A|GNTX|20250729|09:49:05.500581|S|1|27.76|0|1
A|GNTX|20250729|09:49:07.677375|S|3|27.74|0|3
A|GNTX|20250729|09:49:36.295593|S|1|27.73|0|1
A|GNTX|20250729|09:52:54.243277|S|5|27.71|0|5
A|GNTX|20250729|09:53:04.610204|E|11|27.7|0|11
A|GNTX|20250729|09:53:04.610267|S|5|27.69|0|5
A|GNTX|20250729|09:53:04.610267|S|89|27.7|0|89
A|GNTX|20250729|09:54:12.188925|S|3|27.74|0|3
A|GNTX|20250729|09:54:18.006835|S|3|27.74|0|3
A|GNTX|20250729|09:54:21.603859|S|3|27.73|0|3
A|GNTX|20250729|09:54:21.603860|S|8|27.73|0|8
A|GNTX|20250729|09:57:39.065062|S|54|27.79|0|54
A|GNTX|20250729|11:02:38.745776|S|100|27.51|0|100
A|GNTX|20250729|11:32:35.008056|S|249|27.42|0|249
A|GNTX|20250729|11:32:35.008056|S|7|27.42|0|7
A|GNTX|20250729|11:39:56.041232|S|6|27.43|0|6
A|GNTX|20250729|11:47:01.639983|S|7|27.47|0|7
A|GNTX|20250729|11:57:03.640627|S|20|27.52|0|20
A|GNTX|20250729|12:00:08.315981|S|50|27.53|0|50
A|GNTX|20250729|12:00:08.315981|S|100|27.53|0|100
A|GNTX|20250729|12:15:22.932251|S|10|27.49|0|10
A|GNTX|20250729|12:24:47.539145|S|257|27.46|0|257
A|GNTX|20250729|12:27:52.360561|S|286|27.44|0|286
A|GNTX|20250729|12:33:24.383050|S|96|27.41|0|96
A|GNTX|20250729|12:33:24.383083|S|4|27.41|0|4
A|GNTX|20250729|12:33:24.383083|S|2|27.4|0|2
A|GNTX|20250729|12:33:24.383084|S|94|27.4|0|94
A|GNTX|20250729|12:38:38.083330|E|91|27.39|0|91
A|GNTX|20250729|12:38:38.083850|S|100|27.39|0|100
A|GNTX|20250729|12:38:39.388389|S|25|27.37|0|25
A|GNTX|20250729|12:41:59.115521|S|100|27.37|0|100
A|GNTX|20250729|12:42:36.013876|S|80|27.35|0|80
A|GNTX|20250729|12:48:57.443441|S|47|27.36|0|47
A|GNTX|20250729|12:48:57.443441|S|20|27.36|0|20
A|GNTX|20250729|13:00:37.577797|S|100|27.38|0|100
A|GNTX|20250729|13:00:37.577868|S|59|27.38|0|59
A|GNTX|20250729|13:00:37.577937|S|59|27.38|0|59
A|GNTX|20250729|13:00:37.577938|S|3|27.38|0|3
A|GNTX|20250729|13:00:37.577947|S|38|27.38|0|38
A|GNTX|20250729|13:07:01.167936|S|110|27.44|0|110
A|GNTX|20250729|13:17:44.101714|S|10|27.44|0|10
A|GNTX|20250729|13:33:53.800773|S|98|27.43|0|98
A|GNTX|20250729|13:33:53.800797|S|98|27.43|0|98
A|GNTX|20250729|13:35:45.025616|S|11|27.41|0|11
A|GNTX|20250729|13:35:45.026322|S|89|27.4|0|89
A|GNTX|20250729|13:37:06.344760|S|150|27.41|0|150
A|GNTX|20250729|13:37:13.538696|S|100|27.4|0|100
A|GNTX|20250729|13:38:06.939747|S|100|27.35|0|100
A|GNTX|20250729|13:39:00.100410|S|100|27.34|0|100
A|GNTX|20250729|13:39:23.757641|S|100|27.32|0|100
A|GNTX|20250729|13:42:57.954852|S|100|27.29|0|100
A|GNTX|20250729|13:43:21.128609|S|109|27.27|0|109
A|GNTX|20250729|13:46:32.121407|S|82|27.29|0|82
A|GNTX|20250729|13:46:32.122145|S|10|27.29|0|10
A|GNTX|20250729|13:48:37.673356|S|100|27.28|0|100
A|GNTX|20250729|13:48:37.673732|S|50|27.28|0|50
A|GNTX|20250729|13:48:37.673741|S|100|27.28|0|100
A|GNTX|20250729|13:48:51.101919|S|100|27.27|0|100
A|GNTX|20250729|13:48:51.218741|S|30|27.26|0|30
A|GNTX|20250729|13:48:52.497220|S|30|27.25|0|30
A|GNTX|20250729|13:52:26.131558|S|150|27.28|0|150
A|GNTX|20250729|13:52:46.866957|S|100|27.28|0|100
A|GNTX|20250729|13:52:52.793160|S|1|27.27|0|1
A|GNTX|20250729|13:52:52.793270|S|132|27.27|0|132
A|GNTX|20250729|13:52:52.793298|S|30|27.27|0|30
A|GNTX|20250729|13:55:30.874807|S|6|27.28|0|6
A|GNTX|20250729|13:56:05.768158|S|100|27.28|0|100
A|GNTX|20250729|14:00:26.989357|S|100|27.27|0|100
A|GNTX|20250729|14:00:26.989374|S|8|27.27|0|8
A|GNTX|20250729|14:00:26.989375|S|67|27.27|0|67
A|GNTX|20250729|14:00:26.989409|S|67|27.27|0|67
A|GNTX|20250729|14:00:26.989424|S|30|27.27|0|30
A|GNTX|20250729|14:00:26.989439|S|100|27.27|0|100
A|GNTX|20250729|14:00:26.989450|S|28|27.27|0|28
A|GNTX|20250729|14:00:26.989450|S|39|27.26|0|39
A|GNTX|20250729|14:28:42.817881|S|179|27.26|0|179
A|GNTX|20250729|15:13:09.273046|S|100|27.355|0|100
A|GNTX|20250729|15:46:34.792517|S|100|27.39|0|100
A|GNTX|20250729|15:47:17.465178|S|100|27.385|0|100
A|GNTX|20250729|15:47:29.881219|S|100|27.395|0|100
A|GNTX|20250729|15:51:27.308583|S|100|27.415|0|100
A|GNTX|20250729|15:51:55.962497|S|100|27.425|0|100
A|GNTX|20250729|15:51:55.962497|S|100|27.425|0|100
A|GNTX|20250729|15:52:47.371205|S|20|27.42|0|20
A|GNTX|20250729|15:52:47.371216|S|80|27.42|0|80
A|GNTX|20250729|15:52:47.371217|S|20|27.42|0|20
A|GNTX|20250729|15:52:47.371241|S|24|27.42|0|24
A|GNTX|20250729|15:53:10.031007|S|250|27.43|0|250
A|GNTX|20250729|15:54:50.094532|S|190|27.465|0|190
A|GNTX|20250729|15:56:01.000059|S|100|27.465|0|100
A|GNTX|20250729|15:56:22.969905|S|12|27.46|0|12
A|GNTX|20250729|15:56:22.969939|S|1488|27.46|0|1488
A|GNTX|20250729|15:57:05.097812|S|100|27.465|0|100
A|GNTX|20250729|15:57:05.116324|S|100|27.465|0|100
A|GNW|20250729|09:32:49.417401|S|100|8.22|0|100
A|GNW|20250729|09:32:49.420721|S|1|8.24|0|1
A|GNW|20250729|09:32:49.420740|S|16|8.24|0|16
A|GNW|20250729|09:34:20.628920|S|100|8.22|0|100
A|GNW|20250729|09:36:08.807309|S|100|8.22|0|100
A|GNW|20250729|09:48:13.838053|S|100|8.19|0|100
A|GNW|20250729|09:48:13.838196|S|100|8.19|0|100
A|GNW|20250729|09:51:05.020578|S|72|8.18|0|72
A|GNW|20250729|09:52:25.368535|S|100|8.17|0|100
A|GNW|20250729|09:54:08.532049|S|100|8.18|0|100
A|GNW|20250729|09:54:08.532161|S|100|8.18|0|100
A|GNW|20250729|09:54:15.683438|S|3|8.18|0|3
A|GNW|20250729|09:54:15.683438|S|187|8.18|0|187
A|GNW|20250729|09:54:15.683438|S|200|8.18|0|200
A|GNW|20250729|09:54:15.683464|S|29|8.18|0|29
A|GNW|20250729|09:54:23.207813|S|78|8.17|0|78
A|GNW|20250729|09:56:03.746925|S|12|8.16|0|12
A|GNW|20250729|10:01:11.533898|S|226|8.18|0|226
A|GNW|20250729|10:01:11.534042|S|1|8.18|0|1
A|GNW|20250729|10:01:11.534055|S|1|8.18|0|1
A|GNW|20250729|10:01:47.722852|S|200|8.17|0|200
A|GNW|20250729|10:01:47.722853|S|227|8.17|0|227
A|GNW|20250729|10:01:47.722853|S|222|8.17|0|222
A|GNW|20250729|10:19:22.922917|S|100|8.13|0|100
A|GNW|20250729|10:40:00.607670|S|100|8.07|0|100
A|GNW|20250729|10:54:22.821807|S|100|8.05|0|100
A|GNW|20250729|10:55:00.919051|S|200|8.055|0|200
A|GNW|20250729|10:55:01.311644|S|100|8.06|0|100
A|GNW|20250729|10:55:14.886922|S|100|8.08|0|100
A|GNW|20250729|10:55:18.205381|S|100|8.1|0|100
A|GNW|20250729|10:55:36.027224|S|3|8.1|0|3
A|GNW|20250729|10:58:48.719318|S|2|8.09|0|2
A|GNW|20250729|10:58:48.719318|S|3|8.09|0|3
A|GNW|20250729|11:01:38.622084|S|6|8.08|0|6
A|GNW|20250729|11:06:57.580518|S|11|8.07|0|11
A|GNW|20250729|11:07:08.973959|S|100|8.06|0|100
A|GNW|20250729|11:07:09.083688|S|75|8.05|0|75
A|GNW|20250729|11:07:09.083688|S|100|8.05|0|100
A|GNW|20250729|11:07:12.523146|S|100|8.04|0|100
A|GNW|20250729|11:16:42.715140|S|100|8.03|0|100
A|GNW|20250729|11:20:25.529990|S|53|8.03|0|53
A|GNW|20250729|11:20:25.529990|S|100|8.03|0|100
A|GNW|20250729|11:43:10.067647|S|200|7.995|0|200
A|GNW|20250729|11:43:10.115446|S|100|8.01|0|100
A|GNW|20250729|11:43:28.985269|S|100|8.03|0|100
A|GNW|20250729|11:43:32.331088|S|6|8.03|0|6
A|GNW|20250729|11:43:32.331089|S|1|8.03|0|1
A|GNW|20250729|11:44:06.387755|S|100|8.02|0|100
A|GNW|20250729|11:47:03.311864|S|100|8.02|0|100
A|GNW|20250729|11:47:03.314048|S|100|8.03|0|100
A|GNW|20250729|11:53:22.555566|S|100|8.06|0|100
A|GNW|20250729|11:58:57.589129|S|100|8.07|0|100
A|GNW|20250729|12:14:14.721028|S|100|8.045|0|100
A|GNW|20250729|12:14:33.781743|S|100|8.045|0|100
A|GNW|20250729|12:18:30.638048|S|100|8.03|0|100
A|GNW|20250729|12:24:23.373483|S|100|8|0|100
A|GNW|20250729|12:26:11.046165|S|100|7.95|0|100
A|GNW|20250729|12:26:11.046166|S|100|7.95|0|100
A|GNW|20250729|12:26:11.090516|S|100|7.94|0|100
A|GNW|20250729|12:26:11.106164|S|100|7.93|0|100
A|GNW|20250729|12:41:18.647439|S|100|7.995|0|100
A|GNW|20250729|12:48:19.036297|S|200|7.99|0|200
A|GNW|20250729|12:50:21.237431|S|200|7.99|0|200
A|GNW|20250729|13:03:25.611517|S|100|8|0|100
A|GNW|20250729|13:08:58.367006|S|3|8.01|0|3
A|GNW|20250729|13:55:30.016752|S|100|7.96|0|100
A|GNW|20250729|14:04:37.687587|S|3|7.95|0|3
A|GNW|20250729|14:25:05.802765|S|100|7.945|0|100
A|GNW|20250729|14:25:05.802765|S|1192|7.945|0|1192
A|GNW|20250729|14:25:05.802918|S|1192|7.945|0|1192
A|GNW|20250729|14:54:11.387452|S|1100|7.945|0|1100
A|GNW|20250729|14:54:31.657109|S|1000|7.945|0|1000
A|GNW|20250729|14:55:11.373203|S|100|7.94|0|100
A|GNW|20250729|15:02:05.434420|S|100|7.95|0|100
A|GNW|20250729|15:09:34.773015|S|100|7.95|0|100
A|GNW|20250729|15:11:15.955063|S|100|7.96|0|100
A|GNW|20250729|15:45:56.753418|S|100|7.97|0|100
A|GNW|20250729|15:45:57.693831|S|100|7.98|0|100
A|GNW|20250729|15:52:58.099463|S|100|7.98|0|100
A|GNW|20250729|15:59:25.070943|S|100|7.995|0|100
A|GO|20250729|10:17:02.161732|S|1|13.64|0|1
A|GO|20250729|10:20:56.816866|S|25|13.68|0|25
A|GO|20250729|10:24:45.080364|S|100|13.67|0|100
A|GO|20250729|11:25:22.269539|S|14|13.59|0|14
A|GO|20250729|11:53:23.563511|S|8|13.58|0|8
A|GO|20250729|13:31:15.536393|S|100|13.65|0|100
A|GO|20250729|13:32:34.587736|S|28|13.64|0|28
A|GO|20250729|13:46:54.464390|S|100|13.58|0|100
A|GO|20250729|14:17:08.136813|S|12|13.57|0|12
A|GO|20250729|15:05:53.715676|S|100|13.53|0|100
A|GO|20250729|15:22:52.317356|E|16|13.52|0|16
A|GO|20250729|15:57:42.686200|S|100|13.5|0|100
A|GO|20250729|15:57:49.624493|S|13|13.49|0|13
A|GO|20250729|15:57:49.624508|S|287|13.49|0|287
A|GOCT|20250729|10:26:12.465280|S|1342|37.26|0|1342
A|GOF|20250729|10:12:34.163001|S|230|15.075|0|230
A|GOF|20250729|11:35:31.172859|S|100|15.02|0|100
A|GOF|20250729|11:43:35.157578|S|100|15.01|0|100
A|GOF|20250729|12:04:57.375667|S|100|15.02|0|100
A|GOF|20250729|12:07:01.056299|S|100|15.03|0|100
A|GOF|20250729|12:59:59.755587|S|100|15.025|0|100
A|GOF|20250729|13:37:32.314109|S|100|15.04|0|100
A|GOF|20250729|14:02:25.111134|S|23|15.01|0|23
A|GOF|20250729|14:02:25.111162|S|77|15.01|0|77
A|GOF|20250729|14:12:29.570835|S|100|15|0|100
A|GOF|20250729|15:26:01.177020|S|177|14.995|0|177
A|GOGL|20250729|09:32:35.701905|S|100|8.48|0|100
A|GOGL|20250729|09:32:35.701924|S|100|8.48|0|100
A|GOGL|20250729|09:32:35.701924|S|100|8.48|0|100
A|GOGL|20250729|09:32:35.701924|S|200|8.48|0|200
A|GOGL|20250729|09:44:09.504699|S|200|8.455|0|200
A|GOGL|20250729|09:44:09.504810|S|100|8.46|0|100
A|GOGL|20250729|09:44:09.504810|S|100|8.46|0|100
A|GOGL|20250729|09:44:09.505572|S|100|8.47|0|100
A|GOGL|20250729|09:44:09.506892|S|100|8.48|0|100
A|GOGL|20250729|09:53:18.716685|S|100|8.51|0|100
A|GOGL|20250729|09:57:22.524103|S|100|8.52|0|100
A|GOGL|20250729|09:57:22.524103|S|100|8.52|0|100
A|GOGL|20250729|10:02:38.550140|S|100|8.535|0|100
A|GOGL|20250729|10:03:33.347298|S|100|8.54|0|100
A|GOGL|20250729|10:10:45.751811|S|200|8.54|0|200
A|GOGL|20250729|10:18:29.999362|S|26|8.53|0|26
A|GOGL|20250729|10:18:29.999384|S|74|8.53|0|74
A|GOGL|20250729|10:31:29.342541|S|4|8.53|0|4
A|GOGL|20250729|10:34:44.162565|S|100|8.525|0|100
A|GOGL|20250729|10:41:57.894851|S|476|8.53|0|476
A|GOGL|20250729|10:41:57.894852|S|100|8.53|0|100
A|GOGL|20250729|10:41:57.894852|S|100|8.53|0|100
A|GOGL|20250729|10:41:57.894852|S|100|8.53|0|100
A|GOGL|20250729|10:50:19.326990|S|100|8.525|0|100
A|GOGL|20250729|10:50:19.328185|S|100|8.525|0|100
A|GOGL|20250729|10:59:44.219176|S|100|8.515|0|100
A|GOGL|20250729|10:59:44.219274|S|100|8.52|0|100
A|GOGL|20250729|11:04:47.379773|S|100|8.54|0|100
A|GOGL|20250729|11:38:26.512980|S|100|8.535|0|100
A|GOGL|20250729|11:40:34.004813|S|100|8.54|0|100
A|GOGL|20250729|11:43:37.260251|S|100|8.55|0|100
A|GOGL|20250729|13:02:45.576260|S|100|8.51|0|100
A|GOGL|20250729|14:30:24.754488|S|100|8.56|0|100
A|GOGL|20250729|14:38:57.246182|S|100|8.57|0|100
A|GOGL|20250729|15:20:58.056116|S|100|8.59|0|100
A|GOGL|20250729|15:31:36.268731|S|100|8.575|0|100
A|GOGL|20250729|15:31:36.268787|S|100|8.58|0|100
A|GOGL|20250729|15:32:05.401366|S|100|8.59|0|100
A|GOGL|20250729|15:53:08.771544|S|100|8.57|0|100
A|GOGL|20250729|15:53:08.771545|S|100|8.57|0|100
A|GOGL|20250729|15:53:08.771545|S|100|8.57|0|100
A|GOGL|20250729|15:55:08.049407|S|100|8.58|0|100
A|GOGL|20250729|15:55:08.049408|S|100|8.58|0|100
A|GOGO|20250729|09:49:48.501257|S|1|16.26|0|1
A|GOGO|20250729|10:19:49.645263|S|1|16.24|0|1
A|GOGO|20250729|10:57:17.854661|S|4|16.28|0|4
A|GOGO|20250729|11:03:30.717897|S|2|16.3|0|2
A|GOGO|20250729|11:15:53.427395|S|5|16.33|0|5
A|GOGO|20250729|13:44:15.808754|S|3|16.32|0|3
A|GOGO|20250729|13:49:19.078464|S|15|16.34|0|15
A|GOGO|20250729|15:46:14.159219|S|100|16.25|0|100
A|GOGO|20250729|15:50:10.097989|S|100|16.23|0|100
A|GOGO|20250729|15:50:10.098023|S|76|16.23|0|76
A|GOGO|20250729|15:50:10.098023|S|24|16.23|0|24
A|GOGO|20250729|15:50:10.098301|S|89|16.23|0|89
A|GOGO|20250729|15:50:10.098301|S|11|16.23|0|11
A|GOGO|20250729|15:50:10.098437|S|11|16.23|0|11
A|GOGO|20250729|15:50:10.098437|S|89|16.23|0|89
A|GOGO|20250729|15:50:10.098457|S|89|16.23|0|89
A|GOGO|20250729|15:50:10.098457|S|11|16.23|0|11
A|GOGO|20250729|15:50:10.098476|S|11|16.23|0|11
A|GOGO|20250729|15:50:10.098476|S|89|16.23|0|89
A|GOGO|20250729|15:50:10.098488|S|11|16.23|0|11
A|GOGO|20250729|15:50:10.098488|S|89|16.23|0|89
A|GOGO|20250729|15:50:10.098795|S|1|16.23|0|1
A|GOLF|20250729|09:32:07.968181|S|25|81.71|0|25
A|GOLF|20250729|11:56:18.270378|S|3|81.46|0|3
A|GOLF|20250729|13:27:40.107436|S|15|81.39|0|15
A|GOOD|20250729|09:58:18.015253|S|100|13.415|0|100
A|GOOD|20250729|10:01:44.608303|S|11|13.42|0|11
A|GOOD|20250729|10:05:34.592585|S|1|13.44|0|1
A|GOOD|20250729|10:12:33.209102|S|12|13.45|0|12
A|GOOD|20250729|10:24:16.697406|S|1|13.47|0|1
A|GOOD|20250729|10:25:22.880426|S|1|13.47|0|1
A|GOOD|20250729|10:25:46.204850|S|1|13.47|0|1
A|GOOD|20250729|11:31:12.251161|S|1|13.56|0|1
A|GOOD|20250729|11:53:25.043982|S|26|13.58|0|26
A|GOOD|20250729|12:03:22.470093|S|100|13.58|0|100
A|GOOD|20250729|12:08:20.366350|S|1|13.58|0|1
A|GOOD|20250729|12:21:45.993277|S|100|13.58|0|100
A|GOOD|20250729|12:29:25.650033|S|24|13.57|0|24
A|GOOD|20250729|12:29:25.650033|S|100|13.57|0|100
A|GOOD|20250729|12:31:48.200741|S|9|13.55|0|9
A|GOOD|20250729|13:22:57.401948|S|100|13.58|0|100
A|GOOD|20250729|14:39:43.176454|S|5|13.58|0|5
A|GOOD|20250729|15:56:15.089059|S|100|13.66|0|100
A|GOOG|20250729|09:30:01.412695|S|100|193.66|0|100
A|GOOG|20250729|09:31:06.427517|S|100|194.155|0|100
A|GOOG|20250729|09:40:52.336775|S|100|194.43|0|100
A|GOOG|20250729|09:40:52.336815|S|100|194.43|0|100
A|GOOG|20250729|09:40:52.336819|S|100|194.43|0|100
A|GOOG|20250729|09:49:08.061300|S|2|193.48|0|2
A|GOOG|20250729|09:57:15.487540|S|100|193.64|0|100
A|GOOG|20250729|09:57:15.488238|S|50|193.65|0|50
A|GOOG|20250729|10:12:23.522080|S|100|194.08|0|100
A|GOOG|20250729|10:47:18.945339|S|100|193.84|0|100
A|GOOG|20250729|10:55:14.364609|S|100|193.79|0|100
A|GOOG|20250729|11:22:38.769259|S|100|194.43|0|100
A|GOOG|20250729|11:57:14.486112|S|1|195.2|0|1
A|GOOG|20250729|11:59:26.005806|S|5|194.99|0|5
A|GOOG|20250729|11:59:31.479519|S|5|195.01|0|5
A|GOOG|20250729|12:17:04.639982|S|100|195.36|0|100
A|GOOG|20250729|12:17:04.640230|S|100|195.36|0|100
A|GOOG|20250729|12:21:01.217304|S|110|195.33|0|110
A|GOOG|20250729|12:21:43.776642|S|100|195.29|0|100
A|GOOG|20250729|12:32:26.342402|S|100|195.64|0|100
A|GOOG|20250729|13:17:05.516484|S|110|195.75|0|110
A|GOOG|20250729|14:18:26.625151|S|100|196.16|0|100
A|GOOG|20250729|14:23:39.436075|S|120|196|0|120
A|GOOG|20250729|14:34:17.672032|S|100|195.8|0|100
A|GOOG|20250729|14:36:57.293199|S|100|195.9|0|100
A|GOOG|20250729|14:41:22.239427|S|200|196.02|0|200
A|GOOG|20250729|14:41:27.244079|S|400|195.99|0|400
A|GOOG|20250729|14:41:27.244101|S|63|195.99|0|63
A|GOOG|20250729|15:33:39.841348|S|91|196.13|0|91
A|GOOG|20250729|15:34:36.951660|S|400|196.17|0|400
A|GOOG|20250729|15:35:10.147954|S|150|196.05|0|150
A|GOOG|20250729|15:36:09.221762|S|13|195.93|0|13
A|GOOG|20250729|15:36:09.221762|S|59|195.93|0|59
A|GOOG|20250729|15:36:09.222130|S|41|195.93|0|41
A|GOOG|20250729|15:36:09.222130|S|44|195.93|0|44
A|GOOG|20250729|15:36:09.222141|S|28|195.93|0|28
A|GOOG|20250729|15:36:09.222168|S|10|195.93|0|10
A|GOOG|20250729|15:36:09.222184|S|3|195.93|0|3
A|GOOG|20250729|15:36:09.222191|S|1|195.93|0|1
A|GOOG|20250729|15:36:09.916092|S|10|195.93|0|10
A|GOOG|20250729|15:45:57.976629|S|100|196.36|0|100
A|GOOG|20250729|15:48:47.630129|S|215|196.49|0|215
A|GOOG|20250729|15:50:28.084719|S|1|196.57|0|1
A|GOOG|20250729|15:51:03.847006|S|150|196.49|0|150
A|GOOG|20250729|15:51:03.847134|S|130|196.49|0|130
A|GOOG|20250729|15:51:04.558689|S|150|196.53|0|150
A|GOOG|20250729|15:51:04.558800|S|130|196.53|0|130
A|GOOG|20250729|15:51:10.949149|S|150|196.51|0|150
A|GOOG|20250729|15:53:14.637180|S|150|196.34|0|150
A|GOOG|20250729|15:56:59.821472|S|47|196.22|0|47
A|GOOG|20250729|15:59:52.188840|S|100|196.5|0|100
A|GOOGL|20250729|09:30:00.394118|S|100|192.42|0|100
A|GOOGL|20250729|09:30:31.037041|S|100|193.19|0|100
A|GOOGL|20250729|09:30:32.623745|S|100|193.22|0|100
A|GOOGL|20250729|09:31:05.926012|S|100|193.3|0|100
A|GOOGL|20250729|09:31:31.573162|S|100|192.88|0|100
A|GOOGL|20250729|09:31:57.410201|S|100|192.78|0|100
A|GOOGL|20250729|09:32:16.219176|S|100|192.96|0|100
A|GOOGL|20250729|09:32:21.439731|S|100|193|0|100
A|GOOGL|20250729|09:32:49.978179|S|100|192.92|0|100
A|GOOGL|20250729|09:32:58.444874|S|100|193.1|0|100
A|GOOGL|20250729|09:33:01.045868|S|100|193.215|0|100
A|GOOGL|20250729|09:33:01.045972|S|100|193.21|0|100
A|GOOGL|20250729|09:33:03.252083|S|50|193.16|0|50
A|GOOGL|20250729|09:33:14.750321|S|100|193.39|0|100
A|GOOGL|20250729|09:33:25.034450|S|50|193.48|0|50
A|GOOGL|20250729|09:33:47.620292|S|100|193.48|0|100
A|GOOGL|20250729|09:34:15.765392|S|1|193.4|0|1
A|GOOGL|20250729|09:34:30.011246|S|1|193.12|0|1
A|GOOGL|20250729|09:36:30.830856|S|1|193.41|0|1
A|GOOGL|20250729|09:37:11.496357|S|100|193.615|0|100
A|GOOGL|20250729|09:38:24.501736|S|1|193.2|0|1
A|GOOGL|20250729|09:40:58.146396|S|15|193.48|0|15
A|GOOGL|20250729|09:44:45.389570|S|1|192.79|0|1
A|GOOGL|20250729|09:45:24.999120|S|5|192.75|0|5
A|GOOGL|20250729|09:45:31.750459|S|60|192.73|0|60
A|GOOGL|20250729|09:49:12.412004|S|14|192.5|0|14
A|GOOGL|20250729|09:51:39.831531|S|48|192.45|0|48
A|GOOGL|20250729|09:55:05.003000|S|100|192.4|0|100
A|GOOGL|20250729|09:56:14.626518|S|1|192.4|0|1
A|GOOGL|20250729|09:56:20.038914|S|5|192.37|0|5
A|GOOGL|20250729|09:57:15.459244|S|100|192.78|0|100
A|GOOGL|20250729|09:57:46.724460|S|8|192.61|0|8
A|GOOGL|20250729|09:58:14.398736|S|100|192.57|0|100
A|GOOGL|20250729|10:04:07.700655|S|5|192.48|0|5
A|GOOGL|20250729|10:10:40.783110|S|100|192.875|0|100
A|GOOGL|20250729|10:11:34.435473|S|100|193.19|0|100
A|GOOGL|20250729|10:11:34.440490|S|100|193.19|0|100
A|GOOGL|20250729|10:16:51.787184|S|100|193.4|0|100
A|GOOGL|20250729|10:27:16.869126|S|60|193.01|0|60
A|GOOGL|20250729|10:28:05.411771|S|1|192.94|0|1
A|GOOGL|20250729|10:30:27.215964|S|100|193.13|0|100
A|GOOGL|20250729|10:42:22.104609|S|5|192.75|0|5
A|GOOGL|20250729|10:42:29.611484|S|5|192.77|0|5
A|GOOGL|20250729|10:45:32.070043|S|100|192.93|0|100
A|GOOGL|20250729|10:53:22.250328|S|29|192.99|0|29
A|GOOGL|20250729|10:57:21.398926|S|100|193.34|0|100
A|GOOGL|20250729|11:06:12.310729|S|40|193.65|0|40
A|GOOGL|20250729|11:08:25.423988|S|814|193.4|0|814
A|GOOGL|20250729|11:11:30.540836|S|60|193.39|0|60
A|GOOGL|20250729|11:14:21.445759|S|27|193.4|0|27
A|GOOGL|20250729|11:15:25.619065|S|5|193.35|0|5
A|GOOGL|20250729|11:25:31.546930|S|100|193.43|0|100
A|GOOGL|20250729|11:43:05.633010|S|1|193.39|0|1
A|GOOGL|20250729|11:49:30.349410|S|10|193.96|0|10
A|GOOGL|20250729|11:49:45.829234|S|150|194|0|150
A|GOOGL|20250729|11:54:23.262026|S|100|194.42|0|100
A|GOOGL|20250729|11:54:51.995164|S|100|194.34|0|100
A|GOOGL|20250729|11:59:24.820288|S|100|194.18|0|100
A|GOOGL|20250729|12:01:35.836219|S|100|194.64|0|100
A|GOOGL|20250729|12:02:53.088406|S|6|194.68|0|6
A|GOOGL|20250729|12:03:44.178600|S|60|194.57|0|60
A|GOOGL|20250729|12:03:44.178600|S|34|194.57|0|34
A|GOOGL|20250729|12:05:33.595238|S|150|194.43|0|150
A|GOOGL|20250729|12:09:05.809206|S|5|194.21|0|5
A|GOOGL|20250729|12:12:44.246261|S|100|194.53|0|100
A|GOOGL|20250729|12:12:56.783272|S|70|194.39|0|70
A|GOOGL|20250729|12:15:15.541312|S|4|194.41|0|4
A|GOOGL|20250729|12:16:15.787606|S|1|194.45|0|1
A|GOOGL|20250729|12:17:49.608240|S|100|194.57|0|100
A|GOOGL|20250729|12:23:38.448745|S|17|194.47|0|17
A|GOOGL|20250729|12:23:38.448820|S|5|194.47|0|5
A|GOOGL|20250729|12:23:38.448844|S|7|194.47|0|7
A|GOOGL|20250729|12:23:38.448853|S|3|194.47|0|3
A|GOOGL|20250729|12:23:38.448908|S|6|194.47|0|6
A|GOOGL|20250729|12:23:38.978607|S|2|194.47|0|2
A|GOOGL|20250729|12:28:05.146331|S|100|194.63|0|100
A|GOOGL|20250729|12:37:39.138798|S|150|194.88|0|150
A|GOOGL|20250729|12:48:14.053728|S|100|195.085|0|100
A|GOOGL|20250729|12:54:37.488247|S|4|195.42|0|4
A|GOOGL|20250729|12:55:10.666883|S|27|195.5|0|27
A|GOOGL|20250729|12:58:18.818190|S|256|195.63|0|256
A|GOOGL|20250729|12:58:18.818190|S|477|195.63|0|477
A|GOOGL|20250729|12:59:58.935058|S|100|195.52|0|100
A|GOOGL|20250729|13:03:08.379032|S|150|195.33|0|150
A|GOOGL|20250729|13:03:09.289184|S|150|195.36|0|150
A|GOOGL|20250729|13:21:21.233517|S|52|195.23|0|52
A|GOOGL|20250729|13:21:22.532763|S|8|195.23|0|8
A|GOOGL|20250729|13:41:47.412692|S|3|194.81|0|3
A|GOOGL|20250729|13:51:38.784344|S|2|194.91|0|2
A|GOOGL|20250729|13:59:21.161971|S|100|195.04|0|100
A|GOOGL|20250729|14:00:33.096781|S|100|194.98|0|100
A|GOOGL|20250729|14:00:35.625167|S|100|195|0|100
A|GOOGL|20250729|14:09:59.014620|S|100|195.21|0|100
A|GOOGL|20250729|14:11:25.900959|S|100|195.3|0|100
A|GOOGL|20250729|14:12:53.635230|S|16|195.22|0|16
A|GOOGL|20250729|14:17:22.730445|S|100|195.26|0|100
A|GOOGL|20250729|14:21:23.079230|S|1|195.19|0|1
A|GOOGL|20250729|14:25:10.848849|S|100|195.17|0|100
A|GOOGL|20250729|14:29:28.748474|S|55|195.18|0|55
A|GOOGL|20250729|14:29:29.981103|S|45|195.18|0|45
A|GOOGL|20250729|14:29:35.091200|S|5|195.16|0|5
A|GOOGL|20250729|14:30:47.536680|S|2|195.22|0|2
A|GOOGL|20250729|14:30:48.460604|S|60|195.22|0|60
A|GOOGL|20250729|14:33:59.521448|S|32|195.04|0|32
A|GOOGL|20250729|14:33:59.521682|S|200|195.04|0|200
A|GOOGL|20250729|14:36:24.516028|S|100|194.95|0|100
A|GOOGL|20250729|14:36:24.960506|S|150|194.97|0|150
A|GOOGL|20250729|14:36:24.960539|S|50|194.97|0|50
A|GOOGL|20250729|14:36:27.859868|S|100|194.98|0|100
A|GOOGL|20250729|14:37:09.586818|S|100|195.08|0|100
A|GOOGL|20250729|14:37:13.759937|S|20|195.04|0|20
A|GOOGL|20250729|14:37:13.759937|S|80|195.04|0|80
A|GOOGL|20250729|14:37:44.895791|S|24|195.1|0|24
A|GOOGL|20250729|14:37:44.895791|S|244|195.1|0|244
A|GOOGL|20250729|14:39:05.402316|S|1|195.085|0|1
A|GOOGL|20250729|14:40:35.053208|S|10|195.16|0|10
A|GOOGL|20250729|14:40:37.330470|S|6|195.16|0|6
A|GOOGL|20250729|14:40:37.330479|S|2|195.16|0|2
A|GOOGL|20250729|14:40:38.537119|S|82|195.16|0|82
A|GOOGL|20250729|14:41:36.970633|S|10|195.15|0|10
A|GOOGL|20250729|14:42:13.383644|S|143|195.16|0|143
A|GOOGL|20250729|14:42:13.383644|S|57|195.16|0|57
A|GOOGL|20250729|14:42:13.383693|S|57|195.16|0|57
A|GOOGL|20250729|14:42:13.383694|S|72|195.16|0|72
A|GOOGL|20250729|14:43:19.447702|S|300|195.1|0|300
A|GOOGL|20250729|14:45:02.353737|S|300|195.12|0|300
A|GOOGL|20250729|14:45:02.353747|S|4|195.12|0|4
A|GOOGL|20250729|14:45:02.353762|S|2|195.12|0|2
A|GOOGL|20250729|14:45:02.353820|S|6|195.12|0|6
A|GOOGL|20250729|14:45:02.353820|S|294|195.12|0|294
A|GOOGL|20250729|14:45:02.353902|S|48|195.12|0|48
A|GOOGL|20250729|14:48:04.773844|S|300|195.18|0|300
A|GOOGL|20250729|14:48:04.773880|S|92|195.18|0|92
A|GOOGL|20250729|14:49:07.753118|S|3|195.195|0|3
A|GOOGL|20250729|14:51:23.074267|S|20|195.31|0|20
A|GOOGL|20250729|14:53:13.544566|S|11|195.26|0|11
A|GOOGL|20250729|14:53:20.235331|S|100|195.29|0|100
A|GOOGL|20250729|14:53:48.284794|S|73|195.32|0|73
A|GOOGL|20250729|14:53:48.284904|S|313|195.32|0|313
A|GOOGL|20250729|14:53:48.285473|S|188|195.32|0|188
A|GOOGL|20250729|14:54:46.692101|S|29|195.29|0|29
A|GOOGL|20250729|14:58:51.712867|S|386|195.23|0|386
A|GOOGL|20250729|14:58:51.713094|S|93|195.23|0|93
A|GOOGL|20250729|14:58:51.713301|S|151|195.23|0|151
A|GOOGL|20250729|15:00:09.548043|S|100|195.2|0|100
A|GOOGL|20250729|15:00:14.361467|S|298|195.18|0|298
A|GOOGL|20250729|15:03:32.965473|S|4|195.14|0|4
A|GOOGL|20250729|15:03:51.641483|S|100|195.22|0|100
A|GOOGL|20250729|15:04:03.334498|S|38|195.23|0|38
A|GOOGL|20250729|15:04:03.334499|S|46|195.23|0|46
A|GOOGL|20250729|15:04:51.998237|S|100|195.23|0|100
A|GOOGL|20250729|15:04:51.998578|S|147|195.23|0|147
A|GOOGL|20250729|15:04:51.998578|S|39|195.23|0|39
A|GOOGL|20250729|15:06:16.260180|S|100|195.17|0|100
A|GOOGL|20250729|15:06:23.098613|S|2|195.22|0|2
A|GOOGL|20250729|15:06:23.098624|S|5|195.22|0|5
A|GOOGL|20250729|15:06:23.098634|S|8|195.22|0|8
A|GOOGL|20250729|15:06:23.098643|S|2|195.22|0|2
A|GOOGL|20250729|15:06:24.656998|S|83|195.22|0|83
A|GOOGL|20250729|15:06:48.454359|S|2|195.2|0|2
A|GOOGL|20250729|15:06:49.961893|S|3|195.2|0|3
A|GOOGL|20250729|15:06:49.961903|S|1|195.2|0|1
A|GOOGL|20250729|15:06:49.961933|S|1|195.2|0|1
A|GOOGL|20250729|15:07:46.002866|S|100|195.22|0|100
A|GOOGL|20250729|15:07:46.008254|S|2|195.22|0|2
A|GOOGL|20250729|15:10:05.738243|S|100|195.12|0|100
A|GOOGL|20250729|15:12:24.235603|S|100|195.29|0|100
A|GOOGL|20250729|15:17:18.046808|S|120|195.36|0|120
A|GOOGL|20250729|15:19:25.773151|S|90|195.37|0|90
A|GOOGL|20250729|15:19:25.773312|S|10|195.37|0|10
A|GOOGL|20250729|15:23:40.304168|S|300|195.49|0|300
A|GOOGL|20250729|15:23:49.384394|S|200|195.42|0|200
A|GOOGL|20250729|15:23:51.452075|S|1|195.4|0|1
A|GOOGL|20250729|15:25:17.770745|S|100|195.22|0|100
A|GOOGL|20250729|15:26:18.303509|S|10|195.22|0|10
A|GOOGL|20250729|15:26:18.979346|S|150|195.25|0|150
A|GOOGL|20250729|15:26:19.013648|S|150|195.25|0|150
A|GOOGL|20250729|15:26:19.013837|S|150|195.25|0|150
A|GOOGL|20250729|15:26:20.610647|S|150|195.26|0|150
A|GOOGL|20250729|15:26:20.610827|S|150|195.26|0|150
A|GOOGL|20250729|15:26:21.983756|S|150|195.24|0|150
A|GOOGL|20250729|15:26:21.983908|S|50|195.24|0|50
A|GOOGL|20250729|15:26:42.957404|S|50|195.29|0|50
A|GOOGL|20250729|15:26:59.203858|S|10|195.3|0|10
A|GOOGL|20250729|15:26:59.221777|S|90|195.3|0|90
A|GOOGL|20250729|15:27:39.343523|S|100|195.39|0|100
A|GOOGL|20250729|15:30:11.774234|S|100|195.29|0|100
A|GOOGL|20250729|15:30:44.328647|S|100|195.37|0|100
A|GOOGL|20250729|15:30:54.893144|S|60|195.39|0|60
A|GOOGL|20250729|15:32:29.147544|S|2|195.395|0|2
A|GOOGL|20250729|15:33:21.444345|S|150|195.37|0|150
A|GOOGL|20250729|15:39:27.763319|S|1|195.16|0|1
A|GOOGL|20250729|15:40:06.118104|S|100|195.18|0|100
A|GOOGL|20250729|15:40:40.095077|S|100|195.23|0|100
A|GOOGL|20250729|15:40:40.097480|S|28|195.25|0|28
A|GOOGL|20250729|15:40:40.097490|S|72|195.25|0|72
A|GOOGL|20250729|15:44:02.530473|S|100|195.605|0|100
A|GOOGL|20250729|15:44:32.192951|S|100|195.61|0|100
A|GOOGL|20250729|15:45:00.857067|S|100|195.655|0|100
A|GOOGL|20250729|15:45:03.884732|S|100|195.635|0|100
A|GOOGL|20250729|15:45:12.407834|S|100|195.635|0|100
A|GOOGL|20250729|15:45:22.728113|S|100|195.66|0|100
A|GOOGL|20250729|15:46:03.231691|S|5|195.66|0|5
A|GOOGL|20250729|15:47:01.204475|S|200|195.745|0|200
A|GOOGL|20250729|15:47:48.895389|S|50|195.76|0|50
A|GOOGL|20250729|15:50:22.921822|S|20|195.81|0|20
A|GOOGL|20250729|15:51:07.219219|S|120|195.79|0|120
A|GOOGL|20250729|15:51:07.219219|S|200|195.795|0|200
A|GOOGL|20250729|15:51:07.219235|S|80|195.79|0|80
A|GOOGL|20250729|15:51:23.235220|S|100|195.74|0|100
A|GOOGL|20250729|15:51:55.628521|S|26|195.81|0|26
A|GOOGL|20250729|15:52:08.799954|S|150|195.74|0|150
A|GOOGL|20250729|15:52:28.738031|S|239|195.73|0|239
A|GOOGL|20250729|15:53:12.161657|S|420|195.62|0|420
A|GOOGL|20250729|15:53:33.533252|S|5|195.6|0|5
A|GOOGL|20250729|15:53:33.939221|S|150|195.6|0|150
A|GOOGL|20250729|15:53:33.939283|S|100|195.6|0|100
A|GOOGL|20250729|15:54:44.707500|E|100|195.755|0|100
A|GOOGL|20250729|15:55:00.025041|S|27|195.77|0|27
A|GOOGL|20250729|15:55:00.025058|S|110|195.77|0|110
A|GOOGL|20250729|15:55:00.025069|S|6|195.77|0|6
A|GOOGL|20250729|15:55:00.040395|S|100|195.77|0|100
A|GOOGL|20250729|15:55:17.150776|S|2|195.69|0|2
A|GOOGL|20250729|15:55:27.835088|S|300|195.62|0|300
A|GOOGL|20250729|15:55:27.835503|S|150|195.62|0|150
A|GOOGL|20250729|15:55:49.421081|S|100|195.58|0|100
A|GOOGL|20250729|15:55:49.898768|S|82|195.56|0|82
A|GOOGL|20250729|15:56:15.475829|S|79|195.62|0|79
A|GOOGL|20250729|15:56:15.475830|S|21|195.62|0|21
A|GOOGL|20250729|15:56:15.476010|S|54|195.62|0|54
A|GOOGL|20250729|15:56:17.536542|S|78|195.61|0|78
A|GOOGL|20250729|15:56:32.983217|S|62|195.53|0|62
A|GOOGL|20250729|15:56:45.168571|S|150|195.57|0|150
A|GOOGL|20250729|15:56:45.168668|S|150|195.57|0|150
A|GOOGL|20250729|15:56:55.960939|S|2|195.51|0|2
A|GOOGL|20250729|15:56:55.970220|S|50|195.51|0|50
A|GOOGL|20250729|15:56:55.973167|S|1|195.51|0|1
A|GOOGL|20250729|15:56:55.973439|S|49|195.51|0|49
A|GOOGL|20250729|15:56:55.977022|S|184|195.51|0|184
A|GOOGL|20250729|15:56:55.977022|S|17|195.51|0|17
A|GOOGL|20250729|15:57:01.566919|S|100|195.52|0|100
A|GOOGL|20250729|15:57:19.302734|S|27|195.49|0|27
A|GOOGL|20250729|15:57:23.323647|S|66|195.59|0|66
A|GOOGL|20250729|15:57:23.323657|S|66|195.59|0|66
A|GOOGL|20250729|15:57:23.323727|S|168|195.59|0|168
A|GOOGL|20250729|15:57:23.515498|S|1|195.59|0|1
A|GOOGL|20250729|15:57:23.515631|S|206|195.59|0|206
A|GOOGL|20250729|15:57:23.854696|S|185|195.59|0|185
A|GOOGL|20250729|15:57:24.042871|S|200|195.58|0|200
A|GOOGL|20250729|15:57:24.042872|S|300|195.58|0|300
A|GOOGL|20250729|15:57:24.054072|S|300|195.58|0|300
A|GOOGL|20250729|15:57:24.054072|S|53|195.58|0|53
A|GOOGL|20250729|15:57:24.054072|S|200|195.58|0|200
A|GOOGL|20250729|15:57:24.054072|S|4|195.58|0|4
A|GOOGL|20250729|15:57:25.147529|S|65|195.55|0|65
A|GOOGL|20250729|15:57:26.512655|S|31|195.55|0|31
A|GOOGL|20250729|15:57:27.024075|S|200|195.54|0|200
A|GOOGL|20250729|15:57:27.032394|S|200|195.54|0|200
A|GOOGL|20250729|15:57:27.032394|S|111|195.54|0|111
A|GOOGL|20250729|15:57:32.035026|S|51|195.53|0|51
A|GOOGL|20250729|15:57:37.711771|S|100|195.56|0|100
A|GOOGL|20250729|15:58:24.765018|S|5|195.68|0|5
A|GOOGL|20250729|15:59:03.262386|S|100|195.65|0|100
A|GOOGL|20250729|15:59:03.262791|S|15|195.65|0|15
A|GOOGL|20250729|15:59:03.262792|S|5|195.65|0|5
A|GOOGL|20250729|15:59:03.262804|S|2|195.65|0|2
A|GOOGL|20250729|15:59:03.262818|S|1|195.65|0|1
A|GOOGL|20250729|15:59:03.263560|S|23|195.65|0|23
A|GOOGL|20250729|15:59:03.263560|S|77|195.65|0|77
A|GOOGL|20250729|15:59:03.280638|S|2|195.65|0|2
A|GOOGL|20250729|15:59:03.290524|S|100|195.65|0|100
A|GOOGL|20250729|15:59:03.290524|S|25|195.65|0|25
A|GOOGL|20250729|15:59:03.364632|E|60|195.65|0|60
A|GOOGL|20250729|15:59:49.147815|S|58|195.82|0|58
A|GOOGL|20250729|15:59:53.164568|S|55|195.81|0|55
A|GOOS|20250729|10:08:25.476693|S|2|13.59|0|2
A|GOOS|20250729|11:20:11.288594|S|1|13.39|0|1
A|GOOS|20250729|11:55:29.809124|S|100|13.27|0|100
A|GOOS|20250729|12:35:41.774313|S|2|13.17|0|2
A|GOOS|20250729|12:35:41.774340|S|2|13.17|0|2
A|GOOS|20250729|13:16:20.472594|S|1|13.14|0|1
A|GOOS|20250729|15:38:45.216382|S|100|13.035|0|100
A|GOOS|20250729|15:57:23.743182|S|100|13.005|0|100
A|GOOS|20250729|15:58:08.727669|S|100|13.015|0|100
A|GOOS|20250729|15:58:37.727207|S|100|13.015|0|100
A|GOOY|20250729|09:41:33.648136|S|100|12.96|0|100
A|GOOY|20250729|10:15:37.946928|S|1100|12.96|0|1100
A|GOOY|20250729|11:09:58.370287|S|500|12.965|0|500
A|GOOY|20250729|11:09:58.370888|S|200|12.965|0|200
A|GOOY|20250729|11:09:58.370888|S|600|12.965|0|600
A|GOOY|20250729|14:29:18.183331|S|28|13.05|0|28
A|GORO|20250729|09:30:00.046285|S|5736|.4731|46153|1433
A|GORO|20250729|09:33:41.974687|S|100|.4767|0|100
A|GORO|20250729|09:51:03.427058|S|100|.4734|0|100
A|GORO|20250729|10:03:14.876219|S|100|.471|0|100
A|GORO|20250729|10:04:17.273463|S|100|.4701|0|100
A|GORO|20250729|10:04:17.273463|S|225|.4701|0|225
A|GORO|20250729|10:04:17.273653|S|559|.47|0|559
A|GORO|20250729|10:04:17.273653|S|1896|.47|0|1896
A|GORO|20250729|10:04:17.275747|S|279|.47|0|279
A|GORO|20250729|10:06:55.855554|S|100|.475|0|100
A|GORO|20250729|10:21:16.709891|S|76|.4728|0|76
A|GORO|20250729|10:21:39.584108|S|100|.479|0|100
A|GORO|20250729|10:33:37.469695|S|21|.4718|0|21
A|GORO|20250729|10:49:34.247244|S|100|.47|0|100
A|GORO|20250729|10:50:41.109961|S|200|.47|0|200
A|GORO|20250729|10:50:41.109962|S|100|.47|0|100
A|GORO|20250729|10:50:47.528680|S|42|.4685|0|42
A|GORO|20250729|10:52:49.567152|S|100|.4671|0|100
A|GORO|20250729|10:57:24.394486|S|100|.468|0|100
A|GORO|20250729|10:58:20.081679|S|100|.468|0|100
A|GORO|20250729|10:59:02.431062|S|100|.468|0|100
A|GORO|20250729|11:00:06.408306|S|100|.468|0|100
A|GORO|20250729|11:01:54.517263|S|100|.468|0|100
A|GORO|20250729|11:11:47.382865|S|100|.4725|0|100
A|GORO|20250729|11:14:20.196418|S|100|.4725|0|100
A|GORO|20250729|11:16:14.373990|S|100|.4709|0|100
A|GORO|20250729|11:19:56.893162|S|100|.4701|0|100
A|GORO|20250729|11:22:06.070162|S|100|.4703|0|100
A|GORO|20250729|11:22:58.724173|S|100|.4703|0|100
A|GORO|20250729|11:23:57.812427|S|100|.4703|0|100
A|GORO|20250729|11:26:00.463472|S|100|.4703|0|100
A|GORO|20250729|11:27:37.511686|S|100|.4702|0|100
A|GORO|20250729|11:28:51.832431|S|110|.47|0|110
A|GORO|20250729|11:29:37.764765|S|100|.47|0|100
A|GORO|20250729|11:31:28.082491|S|100|.47|0|100
A|GORO|20250729|11:33:36.446490|S|200|.47|0|200
A|GORO|20250729|11:34:45.015136|S|101|.47|0|101
A|GORO|20250729|11:37:04.169454|S|46|.4671|0|46
A|GORO|20250729|11:37:57.590863|S|54|.4671|0|54
A|GORO|20250729|11:39:36.644307|S|100|.467|0|100
A|GORO|20250729|11:40:06.472937|S|55|.4668|0|55
A|GORO|20250729|11:41:36.266595|S|90|.4651|0|90
A|GORO|20250729|11:43:33.563492|S|135|.4651|0|135
A|GORO|20250729|11:43:33.563493|S|65|.4651|0|65
A|GORO|20250729|11:45:28.680118|S|100|.4653|0|100
A|GORO|20250729|11:47:23.787441|S|100|.4653|0|100
A|GORO|20250729|11:54:26.868740|S|130|.47|0|130
A|GORO|20250729|11:55:16.689663|S|100|.4653|0|100
A|GORO|20250729|11:58:08.021061|S|25|.4675|0|25
A|GORO|20250729|11:59:13.518571|S|100|.4657|0|100
A|GORO|20250729|12:03:27.607954|S|200|.4656|0|200
A|GORO|20250729|12:05:16.052456|S|200|.4656|0|200
A|GORO|20250729|12:07:32.160018|S|200|.4656|0|200
A|GORO|20250729|12:09:05.645719|S|10|.4656|0|10
A|GORO|20250729|12:11:05.492882|S|2|.4682|0|2
A|GORO|20250729|12:11:05.492882|S|198|.4656|0|198
A|GORO|20250729|12:13:09.481240|S|200|.4656|0|200
A|GORO|20250729|12:15:09.936975|S|200|.4656|0|200
A|GORO|20250729|12:16:46.031231|S|335|.4656|0|335
A|GORO|20250729|12:18:51.068236|S|200|.4669|0|200
A|GORO|20250729|12:18:51.068605|S|100|.4669|0|100
A|GORO|20250729|12:18:51.069045|S|10|.467|0|10
A|GORO|20250729|12:26:11.551555|S|150|.4656|0|150
A|GORO|20250729|12:26:54.071438|S|104|.4656|0|104
A|GORO|20250729|12:28:53.833661|S|200|.4656|0|200
A|GORO|20250729|12:30:56.767808|S|200|.4656|0|200
A|GORO|20250729|12:33:18.650984|S|100|.4652|0|100
A|GORO|20250729|12:33:18.650985|S|100|.4652|0|100
A|GORO|20250729|12:34:36.042415|S|8|.4651|0|8
A|GORO|20250729|12:35:31.598646|S|100|.465|0|100
A|GORO|20250729|12:35:31.598647|S|100|.465|0|100
A|GORO|20250729|12:36:22.069188|S|200|.4651|0|200
A|GORO|20250729|12:36:22.069669|S|49|.4651|0|49
A|GORO|20250729|12:40:17.415212|S|400|.4618|0|400
A|GORO|20250729|12:41:32.597693|S|1|.46265|0|1
A|GORO|20250729|12:41:32.597693|S|98|.4617|0|98
A|GORO|20250729|12:41:32.597693|S|1|.4618|0|1
A|GORO|20250729|12:45:03.269048|S|100|.463|0|100
A|GORO|20250729|12:52:39.726385|S|200|.4656|0|200
A|GORO|20250729|12:53:06.476957|S|57|.4626|0|57
A|GORO|20250729|12:58:27.352263|S|100|.4633|0|100
A|GORO|20250729|13:01:00.777713|S|100|.4633|0|100
A|GORO|20250729|13:10:01.818337|S|100|.4637|0|100
A|GORO|20250729|13:11:02.377885|S|100|.4637|0|100
A|GORO|20250729|13:18:23.218390|S|100|.464|0|100
A|GORO|20250729|13:24:55.406589|S|1|.46405|0|1
A|GORO|20250729|13:24:55.406590|S|99|.464|0|99
A|GORO|20250729|13:26:56.939197|S|99|.464|0|99
A|GORO|20250729|13:26:56.939197|S|1|.464|0|1
A|GORO|20250729|13:28:30.738257|S|100|.464|0|100
A|GORO|20250729|13:29:30.582330|S|100|.464|0|100
A|GORO|20250729|13:30:50.046218|S|100|.464|0|100
A|GORO|20250729|13:31:56.142467|S|100|.464|0|100
A|GORO|20250729|13:36:40.746154|S|9|.4651|0|9
A|GORO|20250729|13:40:09.546373|S|100|.4651|0|100
A|GORO|20250729|13:40:56.639263|S|100|.4651|0|100
A|GORO|20250729|13:43:21.275484|S|100|.465|0|100
A|GORO|20250729|13:54:09.480147|S|100|.4651|0|100
A|GORO|20250729|13:58:45.786270|S|100|.4651|0|100
A|GORO|20250729|13:59:54.197992|S|100|.4651|0|100
A|GORO|20250729|14:02:35.325584|S|100|.4651|0|100
A|GORO|20250729|14:05:36.869752|S|1|.4651|0|1
A|GORO|20250729|14:09:59.312320|S|100|.4637|0|100
A|GORO|20250729|14:13:18.372705|S|100|.4641|0|100
A|GORO|20250729|14:14:28.755479|S|100|.4641|0|100
A|GORO|20250729|14:18:59.249005|S|100|.4638|0|100
A|GORO|20250729|14:21:17.253889|S|100|.4638|0|100
A|GORO|20250729|14:21:17.253889|S|19|.4638|0|19
A|GORO|20250729|14:21:45.256064|S|200|.4643|0|200
A|GORO|20250729|14:22:01.498976|S|1|.4639|0|1
A|GORO|20250729|14:22:45.323062|S|199|.4639|0|199
A|GORO|20250729|14:22:45.323062|S|200|.4639|0|200
A|GORO|20250729|14:24:00.761274|S|100|.4639|0|100
A|GORO|20250729|14:24:26.520588|S|100|.4639|0|100
A|GORO|20250729|14:24:26.520589|S|100|.4639|0|100
A|GORO|20250729|14:24:26.520589|S|100|.4639|0|100
A|GORO|20250729|14:24:26.520590|S|100|.4639|0|100
A|GORO|20250729|14:32:09.256586|S|100|.4638|0|100
A|GORO|20250729|14:32:37.410324|S|100|.4638|0|100
A|GORO|20250729|14:34:49.807441|S|100|.4638|0|100
A|GORO|20250729|14:50:00.334619|S|100|.464|0|100
A|GORO|20250729|14:54:12.734693|S|100|.4638|0|100
A|GORO|20250729|14:55:49.859719|S|100|.4638|0|100
A|GORO|20250729|14:57:52.094032|S|100|.4638|0|100
A|GORO|20250729|14:57:57.584572|S|100|.4638|0|100
A|GORO|20250729|14:57:57.584572|S|300|.4638|0|300
A|GORO|20250729|14:57:57.584572|S|100|.4638|0|100
A|GORO|20250729|14:57:57.584572|S|200|.4638|0|200
A|GORO|20250729|14:57:57.584573|S|100|.4638|0|100
A|GORO|20250729|14:57:57.584573|S|200|.4638|0|200
A|GORO|20250729|15:00:17.985881|S|9|.4621|0|9
A|GORO|20250729|15:07:11.155080|S|100|.4621|0|100
A|GORO|20250729|15:11:09.600396|S|99|.4621|0|99
A|GORO|20250729|15:11:09.600396|S|1|.46215|0|1
A|GORO|20250729|15:21:49.697492|S|100|.4622|0|100
A|GORO|20250729|15:22:42.384656|S|100|.4622|0|100
A|GORO|20250729|15:23:38.238056|S|100|.4622|0|100
A|GORO|20250729|15:24:14.173736|S|200|.4623|0|200
A|GORO|20250729|15:28:13.139447|S|100|.462|0|100
A|GORO|20250729|15:29:40.775908|S|100|.462|0|100
A|GORO|20250729|15:30:37.865803|S|100|.462|0|100
A|GORO|20250729|15:32:16.673873|S|100|.462|0|100
A|GORO|20250729|15:33:28.553260|S|100|.462|0|100
A|GORO|20250729|15:34:07.493596|S|100|.4617|0|100
A|GORO|20250729|15:35:11.601974|S|100|.4616|0|100
A|GORO|20250729|15:35:46.570654|S|100|.4616|0|100
A|GORO|20250729|15:36:22.947108|S|100|.4616|0|100
A|GORO|20250729|15:37:10.699611|S|100|.4616|0|100
A|GORO|20250729|15:37:10.808041|S|39|.4613|0|39
A|GORO|20250729|15:38:46.936859|S|100|.461|0|100
A|GORO|20250729|15:39:18.434357|S|100|.461|0|100
A|GORO|20250729|15:39:58.705731|S|100|.461|0|100
A|GORO|20250729|15:40:02.092089|S|10|.4609|0|10
A|GORO|20250729|15:40:19.029144|S|108|.4602|0|108
A|GORO|20250729|15:41:24.104295|S|100|.4602|0|100
A|GORO|20250729|15:41:51.853926|S|100|.4602|0|100
A|GORO|20250729|15:42:36.957868|S|100|.4602|0|100
A|GORO|20250729|15:42:39.099644|S|34|.4603|0|34
A|GORO|20250729|15:43:22.922984|S|100|.4602|0|100
A|GORO|20250729|15:44:09.178576|S|100|.4602|0|100
A|GORO|20250729|15:45:14.662880|S|89|.4602|0|89
A|GORO|20250729|15:45:14.662880|S|11|.4602|0|11
A|GORO|20250729|15:45:14.662880|S|100|.4602|0|100
A|GORO|20250729|15:46:12.907381|S|100|.4531|0|100
A|GORO|20250729|15:46:40.682856|S|100|.453|0|100
A|GORO|20250729|15:53:27.365055|S|20|.455|0|20
A|GORO|20250729|15:54:20.705954|S|100|.4541|0|100
A|GORO|20250729|15:54:51.357046|S|24|.4555|0|24
A|GORO|20250729|15:55:13.234424|S|100|.4527|0|100
A|GORO|20250729|15:56:11.154736|S|200|.4527|0|200
A|GORO|20250729|15:56:48.975617|S|100|.4531|0|100
A|GORO|20250729|15:56:48.975617|S|100|.4531|0|100
A|GORO|20250729|15:57:53.107557|S|100|.4529|0|100
A|GORO|20250729|15:58:11.626078|S|700|.4547|0|700
A|GORO|20250729|16:00:00.049518|S|13109|.4508|70228|1907
A|GOSS|20250729|09:30:10.102470|S|100|2.055|0|100
A|GOSS|20250729|09:30:10.102510|S|100|2.055|0|100
A|GOSS|20250729|09:30:10.102552|S|100|2.055|0|100
A|GOSS|20250729|09:30:10.234121|S|100|2.06|0|100
A|GOSS|20250729|09:30:39.680144|S|250|2.115|0|250
A|GOSS|20250729|09:34:13.604334|S|100|2.075|0|100
A|GOSS|20250729|09:34:15.112304|S|100|2.085|0|100
A|GOSS|20250729|09:34:18.959614|S|100|2.13|0|100
A|GOSS|20250729|09:34:19.245998|S|260|2.135|0|260
A|GOSS|20250729|09:34:20.415430|S|100|2.145|0|100
A|GOSS|20250729|09:34:21.308198|S|100|2.145|0|100
A|GOSS|20250729|09:37:24.710356|S|100|2.12|0|100
A|GOSS|20250729|10:08:27.297278|S|100|2.02|0|100
A|GOSS|20250729|10:21:08.123235|S|264|1.995|0|264
A|GOSS|20250729|10:21:08.124377|S|264|1.995|0|264
A|GOSS|20250729|11:42:23.736874|S|100|1.91|0|100
A|GOSS|20250729|11:44:35.473505|S|100|1.92|0|100
A|GOSS|20250729|11:45:11.751441|S|100|1.93|0|100
A|GOSS|20250729|11:45:11.751441|S|491|1.93|0|491
A|GOSS|20250729|11:45:11.751547|S|485|1.93|0|485
A|GOSS|20250729|11:45:11.751547|S|9|1.93|0|9
A|GOSS|20250729|11:50:08.489942|S|520|1.925|0|520
A|GOSS|20250729|11:56:46.437777|S|100|1.91|0|100
A|GOSS|20250729|12:23:47.615791|S|100|1.92|0|100
A|GOSS|20250729|12:24:31.772583|S|100|1.93|0|100
A|GOSS|20250729|12:33:19.080699|S|100|1.94|0|100
A|GOSS|20250729|12:37:17.086915|S|100|1.93|0|100
A|GOSS|20250729|12:47:14.660755|S|700|1.945|0|700
A|GOSS|20250729|12:47:14.661283|S|889|1.945|0|889
A|GOSS|20250729|13:36:01.329499|S|100|1.94|0|100
A|GOSS|20250729|13:36:37.317634|S|1|1.935|0|1
A|GOSS|20250729|15:01:38.128043|S|1|1.945|0|1
A|GOSS|20250729|15:48:15.013724|S|100|1.98|0|100
A|GOTU|20250729|10:33:27.458446|S|16|3.565|0|16
A|GOTU|20250729|12:06:09.296140|S|100|3.63|0|100
A|GOTU|20250729|13:54:54.918589|S|100|3.64|0|100
A|GOVT|20250729|11:09:50.654133|S|109|22.825|0|109
A|GOVT|20250729|11:09:51.804047|S|103|22.825|0|103
A|GOVT|20250729|11:09:51.804595|S|897|22.825|0|897
A|GOVT|20250729|11:09:51.804595|S|300|22.825|0|300
A|GOVT|20250729|11:17:08.878744|S|100|22.825|0|100
A|GOVT|20250729|11:17:34.812233|S|100|22.825|0|100
A|GOVT|20250729|11:17:49.686695|S|100|22.825|0|100
A|GOVT|20250729|11:18:00.710215|S|100|22.825|0|100
A|GOVT|20250729|11:23:01.028667|S|100|22.835|0|100
A|GOVT|20250729|11:28:56.734550|S|300|22.835|0|300
A|GOVT|20250729|12:07:51.165967|S|100|22.815|0|100
A|GOVT|20250729|12:08:35.930330|S|100|22.815|0|100
A|GOVT|20250729|12:10:35.166215|S|76|22.82|0|76
A|GOVT|20250729|12:10:37.832552|S|212|22.82|0|212
A|GOVT|20250729|12:15:34.761525|S|100|22.825|0|100
A|GOVT|20250729|12:15:59.927181|S|500|22.825|0|500
A|GOVT|20250729|12:17:07.187966|S|200|22.825|0|200
A|GOVT|20250729|12:53:09.385981|S|100|22.835|0|100
A|GOVT|20250729|12:54:05.358161|S|200|22.835|0|200
A|GOVT|20250729|13:05:47.192225|S|44|22.85|0|44
A|GOVT|20250729|14:27:25.771208|S|100|22.845|0|100
A|GOVT|20250729|14:27:26.865435|S|100|22.845|0|100
A|GOVT|20250729|14:43:22.291615|S|450|22.845|0|450
A|GOVT|20250729|15:30:07.328282|S|800|22.855|0|800
A|GOVT|20250729|15:32:28.606825|S|100|22.855|0|100
A|GOVT|20250729|15:33:48.945851|S|200|22.855|0|200
A|GOVT|20250729|15:37:47.862978|S|100|22.855|0|100
A|GOVX|20250729|10:40:18.832379|S|200|.75435|0|200
A|GOVZ|20250729|10:51:12.631336|S|100|9.32|0|100
A|GOVZ|20250729|15:56:44.705511|S|100|9.42|0|100
A|GPC|20250729|10:43:07.558653|S|7|133.18|0|7
A|GPC|20250729|12:00:56.580082|S|136|133|0|136
A|GPC|20250729|12:00:56.584736|S|64|133|0|64
A|GPC|20250729|12:01:39.611726|S|138|132.98|0|138
A|GPC|20250729|12:01:39.612028|S|145|133|0|145
A|GPC|20250729|12:01:39.614547|S|142|132.98|0|142
A|GPC|20250729|12:01:39.726607|S|139|132.98|0|139
A|GPC|20250729|13:27:42.315795|S|100|133.17|0|100
A|GPC|20250729|14:09:31.010331|S|44|132.98|0|44
A|GPC|20250729|14:09:44.546283|S|152|132.98|0|152
A|GPC|20250729|14:17:08.826247|S|100|132.95|0|100
A|GPC|20250729|14:21:26.081931|S|28|132.98|0|28
A|GPC|20250729|14:21:26.081931|S|22|132.98|0|22
A|GPC|20250729|14:34:05.804017|S|6|133.08|0|6
A|GPC|20250729|14:35:16.083387|S|100|133.08|0|100
A|GPC|20250729|14:35:16.083388|S|37|133.08|0|37
A|GPC|20250729|14:35:16.430926|S|248|133.08|0|248
A|GPC|20250729|14:35:16.430926|S|67|133.08|0|67
A|GPC|20250729|14:35:16.430926|S|163|133.08|0|163
A|GPC|20250729|14:53:38.184606|S|200|133.17|0|200
A|GPC|20250729|14:54:04.463742|S|64|133.17|0|64
A|GPC|20250729|14:54:05.805108|S|3|133.17|0|3
A|GPC|20250729|14:54:32.314198|S|69|133.17|0|69
A|GPC|20250729|14:54:32.314198|S|11|133.17|0|11
A|GPC|20250729|15:55:44.416777|S|9|133.46|0|9
A|GPC|20250729|15:55:45.168903|S|100|133.46|0|100
A|GPC|20250729|15:55:49.006925|S|80|133.46|0|80
A|GPC|20250729|15:55:49.006926|S|83|133.46|0|83
A|GPC|20250729|15:56:57.541384|S|200|133.5|0|200
A|GPC|20250729|15:56:57.541616|S|200|133.5|0|200
A|GPC|20250729|15:56:57.541696|S|200|133.5|0|200
A|GPC|20250729|15:56:57.541714|S|118|133.5|0|118
A|GPC|20250729|15:56:57.541748|S|82|133.5|0|82
A|GPC|20250729|15:56:57.541748|S|118|133.5|0|118
A|GPC|20250729|15:56:57.541781|S|118|133.5|0|118
A|GPC|20250729|15:56:57.541781|S|82|133.5|0|82
A|GPC|20250729|15:56:57.541827|S|118|133.5|0|118
A|GPC|20250729|15:56:57.541827|S|82|133.5|0|82
A|GPC|20250729|15:56:57.541843|S|36|133.5|0|36
A|GPC|20250729|15:56:57.541843|S|82|133.5|0|82
A|GPC|20250729|15:56:57.541910|S|36|133.5|0|36
A|GPC|20250729|15:56:57.541910|S|164|133.5|0|164
A|GPC|20250729|15:56:57.541924|S|200|133.5|0|200
A|GPC|20250729|15:56:57.541933|S|12|133.5|0|12
A|GPC|20250729|15:56:57.542057|S|188|133.5|0|188
A|GPC|20250729|15:56:57.542058|S|12|133.5|0|12
A|GPC|20250729|15:56:57.542133|S|200|133.5|0|200
A|GPC|20250729|15:56:57.542153|S|200|133.5|0|200
A|GPC|20250729|15:56:57.542193|S|200|133.5|0|200
A|GPC|20250729|15:56:57.542361|S|200|133.5|0|200
A|GPC|20250729|15:56:57.542371|S|200|133.5|0|200
A|GPC|20250729|15:57:01.084428|S|281|133.43|0|281
A|GPC|20250729|15:57:01.084671|S|100|133.44|0|100
A|GPC|20250729|15:57:01.084730|S|193|133.45|0|193
A|GPC|20250729|15:57:02.446315|S|78|133.43|0|78
A|GPC|20250729|15:59:10.023595|S|1132|133.5|0|1132
A|GPCR|20250729|14:52:31.002061|S|5|17.92|0|5
A|GPCR|20250729|15:41:21.246481|S|100|17.78|0|100
A|GPCR|20250729|15:50:54.133225|S|65|17.76|0|65
A|GPI|20250729|10:08:56.763115|S|12|412.39|0|12
A|GPI|20250729|10:08:56.763491|S|12|412.38|0|12
A|GPI|20250729|11:12:55.934411|S|2|418.97|0|2
A|GPI|20250729|11:17:31.397795|S|8|417.07|0|8
A|GPI|20250729|12:10:41.028770|S|6|415.96|0|6
A|GPI|20250729|12:12:30.387629|S|5|415.96|0|5
A|GPI|20250729|12:14:01.028375|S|7|415.96|0|7
A|GPI|20250729|12:15:36.029354|S|4|415.96|0|4
A|GPI|20250729|12:16:26.029890|S|5|415.96|0|5
A|GPI|20250729|12:43:20.019831|S|7|416|0|7
A|GPI|20250729|12:43:20.019831|S|5|416|0|5
A|GPI|20250729|12:43:20.020272|S|7|416|0|7
A|GPI|20250729|13:37:26.686570|S|3|414.74|0|3
A|GPI|20250729|14:19:03.477498|S|15|416.66|0|15
A|GPI|20250729|15:37:53.042110|S|8|417.34|0|8
A|GPI|20250729|15:55:15.693009|S|32|417.35|0|32
A|GPIX|20250729|10:53:03.287865|S|100|50.75|0|100
A|GPK|20250729|10:02:31.199590|S|200|23.485|0|200
A|GPK|20250729|10:02:31.199617|S|50|23.485|0|50
A|GPK|20250729|10:08:13.812539|S|100|23.7|0|100
A|GPK|20250729|10:08:56.971420|S|225|23.67|0|225
A|GPK|20250729|10:08:56.971594|S|25|23.67|0|25
A|GPK|20250729|10:20:14.285620|S|100|23.52|0|100
A|GPK|20250729|10:21:06.516815|S|3|23.51|0|3
A|GPK|20250729|10:26:21.790580|S|225|23.03|0|225
A|GPK|20250729|10:32:10.188347|S|96|22.83|0|96
A|GPK|20250729|10:32:15.048502|S|59|22.86|0|59
A|GPK|20250729|10:33:04.289316|S|89|22.89|0|89
A|GPK|20250729|10:33:04.289743|S|89|22.9|0|89
A|GPK|20250729|10:33:26.273031|S|1|22.93|0|1
A|GPK|20250729|10:33:38.155223|S|63|22.95|0|63
A|GPK|20250729|10:36:30.931075|S|1|22.7|0|1
A|GPK|20250729|10:36:49.946405|S|150|22.65|0|150
A|GPK|20250729|10:37:01.185027|S|67|22.66|0|67
A|GPK|20250729|10:37:49.289861|S|88|22.69|0|88
A|GPK|20250729|10:38:31.359284|S|96|22.71|0|96
A|GPK|20250729|10:39:21.031346|S|50|22.7|0|50
A|GPK|20250729|10:39:36.587493|S|100|22.65|0|100
A|GPK|20250729|10:40:35.026646|S|2|22.7|0|2
A|GPK|20250729|10:40:45.482874|S|98|22.69|0|98
A|GPK|20250729|10:40:47.468729|S|2|22.71|0|2
A|GPK|20250729|10:40:47.468729|S|98|22.71|0|98
A|GPK|20250729|10:40:47.468747|S|56|22.71|0|56
A|GPK|20250729|10:40:48.452357|S|2|22.73|0|2
A|GPK|20250729|10:40:48.452357|S|98|22.73|0|98
A|GPK|20250729|10:40:48.640761|S|98|22.74|0|98
A|GPK|20250729|10:42:45.287470|S|100|22.77|0|100
A|GPK|20250729|10:43:22.070626|S|100|22.65|0|100
A|GPK|20250729|10:43:23.121763|S|100|22.64|0|100
A|GPK|20250729|10:43:45.113484|S|40|22.5|0|40
A|GPK|20250729|10:43:49.185381|S|93|22.54|0|93
A|GPK|20250729|10:44:14.184415|S|94|22.56|0|94
A|GPK|20250729|10:44:55.885259|S|100|22.6|0|100
A|GPK|20250729|10:49:11.361794|S|66|22.51|0|66
A|GPK|20250729|10:49:59.926920|S|104|22.58|0|104
A|GPK|20250729|10:49:59.926930|S|178|22.58|0|178
A|GPK|20250729|10:50:50.057099|S|34|22.56|0|34
A|GPK|20250729|10:51:57.864134|S|5|22.52|0|5
A|GPK|20250729|10:53:52.337126|S|64|22.51|0|64
A|GPK|20250729|10:55:14.120827|S|100|22.53|0|100
A|GPK|20250729|10:58:28.448980|S|10|22.52|0|10
A|GPK|20250729|10:58:36.756293|S|20|22.52|0|20
A|GPK|20250729|10:59:24.138966|S|6|22.49|0|6
A|GPK|20250729|10:59:24.139161|S|6|22.5|0|6
A|GPK|20250729|11:01:03.435904|S|91|22.49|0|91
A|GPK|20250729|11:08:51.886774|S|1|22.49|0|1
A|GPK|20250729|11:08:51.886774|S|99|22.49|0|99
A|GPK|20250729|11:08:51.886838|S|37|22.49|0|37
A|GPK|20250729|11:10:55.131578|S|5|22.54|0|5
A|GPK|20250729|11:11:02.638480|S|1|22.53|0|1
A|GPK|20250729|11:14:24.619549|S|6|22.51|0|6
A|GPK|20250729|11:17:16.512740|S|40|22.66|0|40
A|GPK|20250729|11:18:05.665190|S|5|22.59|0|5
A|GPK|20250729|11:18:50.472717|S|86|22.53|0|86
A|GPK|20250729|11:21:07.038907|S|10|22.56|0|10
A|GPK|20250729|11:29:01.192041|S|5|22.52|0|5
A|GPK|20250729|11:31:17.603817|S|1|22.49|0|1
A|GPK|20250729|11:31:17.603831|S|6|22.49|0|6
A|GPK|20250729|11:43:09.895819|S|12|22.62|0|12
A|GPK|20250729|11:47:14.611278|S|20|22.62|0|20
A|GPK|20250729|11:49:45.791868|S|59|22.57|0|59
A|GPK|20250729|11:49:45.791976|S|18|22.57|0|18
A|GPK|20250729|11:50:01.460276|S|61|22.55|0|61
A|GPK|20250729|11:51:18.520937|S|4|22.58|0|4
A|GPK|20250729|11:59:23.822497|S|3|22.51|0|3
A|GPK|20250729|12:07:49.635465|S|1|22.5|0|1
A|GPK|20250729|12:08:02.209124|S|80|22.51|0|80
A|GPK|20250729|12:10:32.079357|S|16|22.6|0|16
A|GPK|20250729|12:29:37.783853|S|100|22.57|0|100
A|GPK|20250729|12:37:09.576197|S|10|22.48|0|10
A|GPK|20250729|12:37:09.576214|S|9|22.48|0|9
A|GPK|20250729|12:39:20.575980|S|29|22.47|0|29
A|GPK|20250729|12:40:04.379044|S|19|22.45|0|19
A|GPK|20250729|12:40:04.379044|S|25|22.45|0|25
A|GPK|20250729|12:40:29.438508|S|33|22.43|0|33
A|GPK|20250729|12:41:03.621045|S|27|22.44|0|27
A|GPK|20250729|12:42:55.926567|S|43|22.4|0|43
A|GPK|20250729|12:43:17.736104|S|40|22.41|0|40
A|GPK|20250729|13:07:56.704384|S|97|22.39|0|97
A|GPK|20250729|13:16:20.189294|S|81|22.43|0|81
A|GPK|20250729|13:16:20.304830|S|110|22.41|0|110
A|GPK|20250729|13:47:33.552880|S|29|22.32|0|29
A|GPK|20250729|13:50:35.340198|S|30|22.26|0|30
A|GPK|20250729|13:59:29.037831|S|40|22.27|0|40
A|GPK|20250729|14:25:18.586205|S|264|22.18|0|264
A|GPK|20250729|14:31:07.124288|S|12|22.14|0|12
A|GPK|20250729|14:31:07.124297|S|3|22.14|0|3
A|GPK|20250729|14:31:07.124307|S|61|22.14|0|61
A|GPK|20250729|14:31:30.501561|S|284|22.15|0|284
A|GPK|20250729|14:37:04.721812|S|267|22.16|0|267
A|GPK|20250729|14:40:39.119549|S|100|22.185|0|100
A|GPK|20250729|14:49:16.008649|S|100|22.16|0|100
A|GPK|20250729|14:56:05.051381|S|130|22.15|0|130
A|GPK|20250729|14:56:05.051425|S|166|22.15|0|166
A|GPK|20250729|15:00:22.381910|S|12|22.11|0|12
A|GPK|20250729|15:00:22.381966|S|51|22.11|0|51
A|GPK|20250729|15:04:36.434808|S|23|22.24|0|23
A|GPK|20250729|15:04:36.434887|S|75|22.24|0|75
A|GPK|20250729|15:08:58.847308|S|84|22.18|0|84
A|GPK|20250729|15:14:30.082893|S|76|22.2|0|76
A|GPK|20250729|15:14:30.082893|S|266|22.2|0|266
A|GPK|20250729|15:16:36.114205|S|100|22.23|0|100
A|GPK|20250729|15:19:11.867881|S|100|22.29|0|100
A|GPK|20250729|15:24:54.090450|S|100|22.315|0|100
A|GPK|20250729|15:24:54.090450|S|213|22.32|0|213
A|GPK|20250729|15:25:24.467614|S|100|22.32|0|100
A|GPK|20250729|15:28:59.771266|S|30|22.33|0|30
A|GPK|20250729|15:28:59.771266|S|100|22.33|0|100
A|GPK|20250729|15:34:50.585903|S|100|22.35|0|100
A|GPN|20250729|09:50:33.776360|S|200|84.59|0|200
A|GPN|20250729|09:50:33.776970|S|57|84.59|0|57
A|GPN|20250729|09:50:33.787173|S|1|84.59|0|1
A|GPN|20250729|09:50:33.787255|S|99|84.59|0|99
A|GPN|20250729|09:50:33.787255|S|100|84.59|0|100
A|GPN|20250729|09:50:33.787256|S|25|84.59|0|25
A|GPN|20250729|09:52:18.969786|S|2|84.63|0|2
A|GPN|20250729|09:57:15.362724|S|50|84.74|0|50
A|GPN|20250729|10:02:43.902704|S|193|84.58|0|193
A|GPN|20250729|10:02:47.412701|S|7|84.58|0|7
A|GPN|20250729|10:02:47.412702|S|68|84.58|0|68
A|GPN|20250729|10:02:47.412702|S|100|84.58|0|100
A|GPN|20250729|10:02:48.457324|S|38|84.58|0|38
A|GPN|20250729|10:02:48.457324|S|119|84.58|0|119
A|GPN|20250729|10:02:48.457484|S|56|84.58|0|56
A|GPN|20250729|10:02:48.457484|S|100|84.58|0|100
A|GPN|20250729|10:02:48.457652|S|2|84.58|0|2
A|GPN|20250729|10:41:06.369572|S|45|84.17|0|45
A|GPN|20250729|12:52:00.459188|S|1|83.47|0|1
A|GPN|20250729|13:30:43.093895|S|10|83.55|0|10
A|GPN|20250729|13:34:36.896908|S|3|83.59|0|3
A|GPN|20250729|13:34:36.896917|S|3|83.59|0|3
A|GPN|20250729|13:35:12.341664|S|42|83.55|0|42
A|GPN|20250729|15:45:18.678149|S|8|83.09|0|8
A|GPN|20250729|15:58:58.495382|S|68|83.24|0|68
A|GPN|20250729|15:59:48.435464|S|50|83.28|0|50
A|GPOR|20250729|10:26:13.039902|S|45|171.99|0|45
A|GPOR|20250729|10:26:23.924786|S|5|171.99|0|5
A|GPOR|20250729|12:33:47.444104|S|58|171.86|0|58
A|GPOR|20250729|12:39:40.419557|S|51|171.86|0|51
A|GPOR|20250729|13:55:29.264319|S|52|172.87|0|52
A|GPOR|20250729|14:43:28.156596|S|12|172.51|0|12
A|GPOR|20250729|14:47:26.631021|S|21|172.66|0|21
A|GPOR|20250729|14:47:26.631032|S|7|172.66|0|7
A|GPOR|20250729|14:47:45.772337|S|2|172.65|0|2
A|GPOR|20250729|14:47:45.772337|S|50|172.65|0|50
A|GPOR|20250729|15:00:44.151723|S|57|172.09|0|57
A|GPOR|20250729|15:39:33.447534|S|46|171.86|0|46
A|GPRE|20250729|09:49:37.835286|S|3|8.39|0|3
A|GPRE|20250729|09:49:37.835286|S|3|8.39|0|3
A|GPRE|20250729|09:56:43.665572|S|100|8.455|0|100
A|GPRE|20250729|09:57:32.377377|S|100|8.475|0|100
A|GPRE|20250729|10:01:14.856770|S|1|8.38|0|1
A|GPRE|20250729|10:02:52.533766|S|1|8.4|0|1
A|GPRE|20250729|10:04:11.835872|S|1|8.42|0|1
A|GPRE|20250729|10:04:11.835872|S|1|8.42|0|1
A|GPRE|20250729|10:51:59.369699|S|1|8.38|0|1
A|GPRE|20250729|11:36:50.638914|S|194|8.33|0|194
A|GPRE|20250729|14:39:27.690158|S|2|8.62|0|2
A|GPRE|20250729|14:39:27.690176|S|11|8.62|0|11
A|GPRE|20250729|14:39:27.690177|S|15|8.62|0|15
A|GPRE|20250729|15:14:38.355902|S|1|8.62|0|1
A|GPRK|20250729|10:00:17.812101|S|100|6.73|0|100
A|GPRK|20250729|10:44:36.151040|S|22|6.74|0|22
A|GPRK|20250729|11:11:04.705802|S|141|6.72|0|141
A|GPRK|20250729|11:11:04.705803|S|30|6.72|0|30
A|GPRK|20250729|11:11:04.705826|S|96|6.72|0|96
A|GPRK|20250729|11:36:22.973999|S|100|6.69|0|100
A|GPRK|20250729|12:01:14.550598|S|100|6.7|0|100
A|GPRK|20250729|12:04:32.755707|S|38|6.7|0|38
A|GPRK|20250729|12:26:00.283462|S|100|6.71|0|100
A|GPRK|20250729|13:43:04.189529|S|65|6.68|0|65
A|GPRK|20250729|13:43:04.189547|S|4|6.68|0|4
A|GPRK|20250729|14:07:16.937926|S|100|6.74|0|100
A|GPRK|20250729|14:21:27.623818|S|131|6.74|0|131
A|GPRK|20250729|14:41:39.036303|S|100|6.75|0|100
A|GPRK|20250729|14:54:43.074604|S|100|6.78|0|100
A|GPRK|20250729|15:20:39.498154|S|225|6.85|0|225
A|GPRK|20250729|15:20:39.498285|S|75|6.85|0|75
A|GPRK|20250729|15:26:43.628991|S|132|6.83|0|132
A|GPRO|20250729|10:01:16.646944|E|4|1.33|0|4
A|GPRO|20250729|10:01:16.646945|E|1|1.33|0|1
A|GPRO|20250729|10:03:42.952266|E|1|1.32|0|1
A|GPRO|20250729|10:12:08.512131|S|2|1.305|0|2
A|GPRO|20250729|10:23:32.175606|E|1|1.29|0|1
A|GPRO|20250729|10:31:10.029774|E|40|1.29|0|40
A|GPRO|20250729|11:46:01.302197|S|100|1.24|0|100
A|GPRO|20250729|11:58:45.837515|S|100|1.26|0|100
A|GPRO|20250729|11:59:28.948485|S|100|1.27|0|100
A|GPRO|20250729|11:59:41.691961|S|100|1.27|0|100
A|GPRO|20250729|11:59:41.691961|S|100|1.27|0|100
A|GPRO|20250729|12:05:52.961482|E|100|1.26|0|100
A|GPRO|20250729|12:21:40.667605|S|100|1.235|0|100
A|GPRO|20250729|12:22:10.887051|S|100|1.25|0|100
A|GPRO|20250729|12:22:10.887051|S|95|1.25|0|95
A|GPRO|20250729|12:22:10.887282|S|5|1.25|0|5
A|GPRO|20250729|12:24:27.953791|S|100|1.25|0|100
A|GPRO|20250729|12:25:52.139598|E|100|1.25|0|100
A|GPRO|20250729|12:29:05.518862|S|100|1.25|0|100
A|GPRO|20250729|12:43:24.017120|S|100|1.25|0|100
A|GPRO|20250729|12:43:45.471829|S|100|1.26|0|100
A|GPRO|20250729|12:44:03.476729|S|100|1.27|0|100
A|GPRO|20250729|12:48:16.790529|E|1|1.27|0|1
A|GPRO|20250729|13:08:10.524178|E|100|1.27|0|100
A|GPRO|20250729|13:19:45.676759|S|300|1.28|0|300
A|GPRO|20250729|13:22:10.952807|S|100|1.3|0|100
A|GPRO|20250729|13:55:55.731257|S|100|1.3|0|100
A|GPRO|20250729|14:11:11.583461|S|100|1.3|0|100
A|GPRO|20250729|14:12:05.842939|S|100|1.31|0|100
A|GPRO|20250729|14:37:27.674108|S|100|1.32|0|100
A|GPRO|20250729|15:07:45.634420|S|100|1.31|0|100
A|GPRO|20250729|15:07:45.634420|S|100|1.31|0|100
A|GPRO|20250729|15:10:57.216386|E|100|1.31|0|100
A|GPRO|20250729|15:14:26.607188|S|970|1.305|0|970
A|GPRO|20250729|15:58:51.481540|S|22|1.29|0|22
A|GPUS|20250729|09:30:00.069662|S|30030|.8|49759|18826
A|GPUS|20250729|09:30:00.069662|E|30030|.8|49759|882
A|GPUS|20250729|09:30:00.212602|S|20|.795|0|20
A|GPUS|20250729|09:30:00.212603|S|5|.79|0|5
A|GPUS|20250729|09:30:00.212603|S|40|.7899|0|40
A|GPUS|20250729|09:30:00.212811|S|1800|.783|0|1800
A|GPUS|20250729|09:30:14.275225|S|100|.78|0|100
A|GPUS|20250729|09:30:14.275225|S|100|.78|0|100
A|GPUS|20250729|09:30:20.635092|S|100|.7789|0|100
A|GPUS|20250729|09:30:20.635092|S|12|.7789|0|12
A|GPUS|20250729|09:34:14.364224|S|100|.76|0|100
A|GPUS|20250729|09:35:21.222641|S|200|.7541|0|200
A|GPUS|20250729|09:35:21.222641|S|100|.754|0|100
A|GPUS|20250729|09:35:27.031903|S|1000|.75|0|1000
A|GPUS|20250729|09:35:27.031903|S|35|.75|0|35
A|GPUS|20250729|09:35:27.031903|S|100|.75|0|100
A|GPUS|20250729|09:37:00.909811|S|110|.7451|0|110
A|GPUS|20250729|09:37:00.932456|S|110|.7451|0|110
A|GPUS|20250729|09:37:43.646400|S|110|.7445|0|110
A|GPUS|20250729|09:38:16.821396|S|102|.74695|0|102
A|GPUS|20250729|09:38:18.118761|S|100|.744|0|100
A|GPUS|20250729|09:39:05.989706|S|100|.744|0|100
A|GPUS|20250729|09:40:00.765258|S|100|.7432|0|100
A|GPUS|20250729|09:43:20.242615|S|5|.7401|0|5
A|GPUS|20250729|09:43:54.772588|S|50|.74|0|50
A|GPUS|20250729|09:47:37.208877|S|100|.7402|0|100
A|GPUS|20250729|09:48:20.406807|S|100|.7402|0|100
A|GPUS|20250729|09:48:20.440027|S|10|.7394|0|10
A|GPUS|20250729|09:51:19.347859|S|90|.7336|0|90
A|GPUS|20250729|09:55:03.907629|S|100|.7338|0|100
A|GPUS|20250729|09:55:05.892104|S|100|.74|0|100
A|GPUS|20250729|09:55:59.671953|S|100|.74|0|100
A|GPUS|20250729|09:56:30.020977|S|100|.74|0|100
A|GPUS|20250729|09:59:02.300415|S|26|.7432|0|26
A|GPUS|20250729|10:00:13.083889|S|16|.7404|0|16
A|GPUS|20250729|10:00:29.004582|S|1|.741|0|1
A|GPUS|20250729|10:00:29.004582|S|200|.741|0|200
A|GPUS|20250729|10:00:29.004582|S|100|.7411|0|100
A|GPUS|20250729|10:04:46.037836|S|100|.737|0|100
A|GPUS|20250729|10:05:55.501276|S|100|.7383|0|100
A|GPUS|20250729|10:10:15.895602|S|100|.737|0|100
A|GPUS|20250729|10:10:16.522341|S|100|.7357|0|100
A|GPUS|20250729|10:16:12.195912|S|300|.7377|0|300
A|GPUS|20250729|10:17:31.902135|S|100|.739|0|100
A|GPUS|20250729|10:21:10.696365|S|100|.7398|0|100
A|GPUS|20250729|10:21:28.906055|S|100|.7399|0|100
A|GPUS|20250729|10:27:29.881618|S|100|.7373|0|100
A|GPUS|20250729|10:28:37.336975|S|100|.7376|0|100
A|GPUS|20250729|10:28:37.336975|S|100|.7375|0|100
A|GPUS|20250729|10:31:41.261009|S|500|.7377|0|500
A|GPUS|20250729|10:31:41.446965|S|100|.7387|0|100
A|GPUS|20250729|10:31:41.446965|S|33|.7385|0|33
A|GPUS|20250729|10:32:36.302124|S|67|.7375|0|67
A|GPUS|20250729|10:35:54.158509|S|27|.7395|0|27
A|GPUS|20250729|10:36:45.601577|S|100|.734|0|100
A|GPUS|20250729|10:36:55.523687|S|100|.732|0|100
A|GPUS|20250729|10:36:55.526805|S|400|.73|0|400
A|GPUS|20250729|10:36:55.526805|S|500|.73|0|500
A|GPUS|20250729|10:36:55.526951|S|700|.73|0|700
A|GPUS|20250729|10:37:32.855573|S|100|.7289|0|100
A|GPUS|20250729|10:38:35.008202|S|100|.7289|0|100
A|GPUS|20250729|10:48:20.908652|S|600|.7281|0|600
A|GPUS|20250729|10:48:42.187725|S|100|.7281|0|100
A|GPUS|20250729|10:49:55.870681|S|100|.7281|0|100
A|GPUS|20250729|10:50:45.751340|S|100|.7281|0|100
A|GPUS|20250729|10:51:10.757152|S|108|.7282|0|108
A|GPUS|20250729|10:54:06.486718|S|100|.7277|0|100
A|GPUS|20250729|10:55:25.303828|S|192|.7282|0|192
A|GPUS|20250729|10:55:35.425648|S|100|.7282|0|100
A|GPUS|20250729|10:55:46.377663|S|100|.7283|0|100
A|GPUS|20250729|10:55:48.267785|S|100|.7283|0|100
A|GPUS|20250729|10:56:11.037719|S|1300|.7283|0|1300
A|GPUS|20250729|10:56:12.964307|S|100|.7283|0|100
A|GPUS|20250729|10:56:13.836228|S|100|.7283|0|100
A|GPUS|20250729|10:56:41.428697|S|100|.7283|0|100
A|GPUS|20250729|10:56:43.267520|S|100|.7283|0|100
A|GPUS|20250729|10:58:01.910026|S|100|.7282|0|100
A|GPUS|20250729|10:59:01.579545|S|100|.7282|0|100
A|GPUS|20250729|10:59:28.937688|S|100|.727|0|100
A|GPUS|20250729|10:59:45.592653|S|100|.7279|0|100
A|GPUS|20250729|11:00:06.783567|S|1500|.725|0|1500
A|GPUS|20250729|11:01:25.469905|S|1|.7249|0|1
A|GPUS|20250729|11:14:39.548793|S|100|.7235|0|100
A|GPUS|20250729|11:24:52.617759|S|1|.725|0|1
A|GPUS|20250729|11:24:52.617760|S|100|.725|0|100
A|GPUS|20250729|11:25:22.543755|S|100|.7246|0|100
A|GPUS|20250729|11:26:38.303627|S|100|.7246|0|100
A|GPUS|20250729|11:28:32.688996|S|100|.7243|0|100
A|GPUS|20250729|11:29:25.484310|S|68|.7243|0|68
A|GPUS|20250729|11:29:58.718861|S|100|.7243|0|100
A|GPUS|20250729|11:31:29.386646|S|100|.7243|0|100
A|GPUS|20250729|11:31:39.425428|S|100|.7241|0|100
A|GPUS|20250729|11:47:36.337352|S|11|.7242|0|11
A|GPUS|20250729|11:55:17.209656|S|100|.7248|0|100
A|GPUS|20250729|11:59:13.859177|S|100|.725|0|100
A|GPUS|20250729|12:07:10.442861|S|200|.725|0|200
A|GPUS|20250729|12:07:11.498625|S|100|.725|0|100
A|GPUS|20250729|12:09:43.384699|S|100|.725|0|100
A|GPUS|20250729|12:09:44.973436|S|100|.725|0|100
A|GPUS|20250729|12:09:45.418328|S|100|.725|0|100
A|GPUS|20250729|12:12:00.449110|S|100|.7249|0|100
A|GPUS|20250729|12:12:00.449222|S|447|.725|0|447
A|GPUS|20250729|12:12:08.670888|S|253|.725|0|253
A|GPUS|20250729|12:14:59.177164|S|200|.725|0|200
A|GPUS|20250729|12:15:14.940214|S|200|.725|0|200
A|GPUS|20250729|12:15:31.417801|S|100|.725|0|100
A|GPUS|20250729|12:15:51.137920|S|200|.725|0|200
A|GPUS|20250729|12:19:15.765981|S|100|.725|0|100
A|GPUS|20250729|12:19:16.826689|S|100|.725|0|100
A|GPUS|20250729|12:20:22.663104|S|200|.725|0|200
A|GPUS|20250729|12:21:17.618175|S|100|.725|0|100
A|GPUS|20250729|12:22:41.630259|S|300|.725|0|300
A|GPUS|20250729|12:22:43.245260|S|100|.725|0|100
A|GPUS|20250729|12:33:26.236705|S|100|.7282|0|100
A|GPUS|20250729|12:40:02.623193|S|100|.7281|0|100
A|GPUS|20250729|12:41:07.077415|S|100|.7281|0|100
A|GPUS|20250729|12:41:50.223676|S|200|.7281|0|200
A|GPUS|20250729|12:42:48.478973|S|200|.7281|0|200
A|GPUS|20250729|12:43:54.230077|S|100|.7282|0|100
A|GPUS|20250729|13:00:58.470832|S|100|.7353|0|100
A|GPUS|20250729|13:01:58.551834|S|100|.7353|0|100
A|GPUS|20250729|13:07:10.116887|S|300|.7353|0|300
A|GPUS|20250729|13:14:33.654324|S|100|.7353|0|100
A|GPUS|20250729|13:14:35.053541|S|100|.7353|0|100
A|GPUS|20250729|13:14:37.849681|S|100|.7353|0|100
A|GPUS|20250729|13:14:38.848144|S|100|.7353|0|100
A|GPUS|20250729|13:14:52.709864|S|100|.7353|0|100
A|GPUS|20250729|13:14:55.363953|S|100|.7353|0|100
A|GPUS|20250729|13:15:00.964287|S|100|.7353|0|100
A|GPUS|20250729|13:16:27.654477|S|400|.7353|0|400
A|GPUS|20250729|13:16:48.595041|S|100|.7353|0|100
A|GPUS|20250729|13:17:04.748677|S|100|.7353|0|100
A|GPUS|20250729|13:30:21.073638|S|900|.7353|0|900
A|GPUS|20250729|13:34:21.531215|S|100|.7399|0|100
A|GPUS|20250729|13:34:22.666236|S|100|.7399|0|100
A|GPUS|20250729|13:35:51.944429|S|2900|.7399|0|2900
A|GPUS|20250729|13:59:09.341494|S|100|.745|0|100
A|GPUS|20250729|13:59:09.341555|S|100|.7449|0|100
A|GPUS|20250729|14:00:06.395844|S|100|.7449|0|100
A|GPUS|20250729|14:23:00.039829|S|100|.7435|0|100
A|GPUS|20250729|14:23:01.010651|S|100|.7435|0|100
A|GPUS|20250729|14:32:47.349194|S|100|.7435|0|100
A|GPUS|20250729|14:33:59.229678|S|100|.743|0|100
A|GPUS|20250729|14:34:28.066263|S|100|.7399|0|100
A|GPUS|20250729|14:34:28.076278|S|100|.7313|0|100
A|GPUS|20250729|14:34:28.078286|S|240|.73345|0|240
A|GPUS|20250729|14:34:28.079083|S|10|.73|0|10
A|GPUS|20250729|14:36:21.121990|S|7|.7223|0|7
A|GPUS|20250729|14:36:21.132615|S|100|.7214|0|100
A|GPUS|20250729|14:36:21.145983|S|100|.7212|0|100
A|GPUS|20250729|14:36:21.159986|S|100|.7208|0|100
A|GPUS|20250729|14:36:21.161726|S|1|.72|0|1
A|GPUS|20250729|14:36:21.161726|S|100|.72|0|100
A|GPUS|20250729|14:36:21.161727|S|253|.72|0|253
A|GPUS|20250729|14:42:43.958006|S|100|.7344|0|100
A|GPUS|20250729|14:58:04.828997|S|100|.72|0|100
A|GPUS|20250729|15:02:13.874417|S|2458|.7249|0|2458
A|GPUS|20250729|15:10:15.825566|S|400|.7201|0|400
A|GPUS|20250729|15:10:15.825566|S|100|.7201|0|100
A|GPUS|20250729|15:10:15.827321|S|100|.7197|0|100
A|GPUS|20250729|15:10:18.917323|S|100|.7175|0|100
A|GPUS|20250729|15:11:05.826667|S|500|.7152|0|500
A|GPUS|20250729|15:11:46.600552|S|50|.714|0|50
A|GPUS|20250729|15:13:16.380521|S|100|.7115|0|100
A|GPUS|20250729|15:13:16.380521|S|800|.7115|0|800
A|GPUS|20250729|15:20:50.973948|S|100|.715|0|100
A|GPUS|20250729|15:20:50.973948|S|100|.715|0|100
A|GPUS|20250729|15:29:25.603571|S|1500|.7159|0|1500
A|GPUS|20250729|15:29:25.603654|S|100|.7158|0|100
A|GPUS|20250729|15:45:40.965341|S|100|.7151|0|100
A|GPUS|20250729|15:47:07.194350|S|100|.7137|0|100
A|GPUS|20250729|15:47:07.198392|S|100|.7141|0|100
A|GPUS|20250729|15:48:10.488705|S|170|.7116|0|170
A|GPUS|20250729|15:48:10.539197|S|7041|.7101|0|7041
A|GPUS|20250729|15:48:10.539873|S|500|.71|0|500
A|GPUS|20250729|15:48:10.539873|S|443|.71|0|443
A|GPUS|20250729|15:48:10.539959|S|10|.71|0|10
A|GPUS|20250729|15:48:10.539959|S|557|.71|0|557
A|GPUS|20250729|15:48:10.539959|S|300|.71|0|300
A|GPUS|20250729|15:48:10.539960|S|100|.71|0|100
A|GPUS|20250729|15:48:10.539960|S|5|.71|0|5
A|GPUS|20250729|15:50:00.969945|S|4481|.7072|0|4481
A|GPUS|20250729|15:50:42.910193|S|900|.7115|0|900
A|GPUS|20250729|15:53:35.925373|S|800|.7179|0|800
A|GPUS|20250729|15:55:14.298190|S|100|.7179|0|100
A|GPUS|20250729|15:56:07.054394|S|100|.7179|0|100
A|GPUS|20250729|15:58:20.744333|S|400|.7179|0|400
A|GPUS|20250729|15:58:44.895539|S|177|.7158|0|177
A|GPUS|20250729|15:59:30.016231|S|1100|.7179|0|1100
A|GPUS|20250729|15:59:57.502570|S|100|.7214|0|100
A|GPUS|20250729|15:59:58.374115|S|100|.7132|0|100
A|GPUS|20250729|15:59:58.374115|S|1495|.713|0|1495
A|GPUS|20250729|16:00:00.064257|S|5710|.7125|71801|5310
A|GPUS PRD|20250729|10:55:52.772180|S|1|22.5|0|1
A|GPUS PRD|20250729|11:34:15.859038|S|100|22|0|100
A|GPUS PRD|20250729|15:01:54.871261|S|75|22.07|0|75
A|GPUS PRD|20250729|15:01:54.873437|S|100|22.1|0|100
A|GPUS PRD|20250729|15:08:18.172480|S|7|23.38|0|7
A|GPUS PRD|20250729|15:08:23.036002|S|93|23.38|0|93
A|GPUS PRD|20250729|15:08:23.036798|S|75|23.5|0|75
A|GPUS PRD|20250729|15:28:07.672516|S|100|22.61|0|100
A|GRAB|20250729|09:31:03.921748|S|100|5.39|0|100
A|GRAB|20250729|09:31:44.221583|S|100|5.42|0|100
A|GRAB|20250729|09:41:32.182448|S|489|5.37|0|489
A|GRAB|20250729|09:41:32.192122|S|400|5.365|0|400
A|GRAB|20250729|09:41:32.192145|S|166|5.365|0|166
A|GRAB|20250729|09:43:08.772417|S|100|5.375|0|100
A|GRAB|20250729|09:43:08.772436|S|100|5.375|0|100
A|GRAB|20250729|09:43:24.949411|S|100|5.385|0|100
A|GRAB|20250729|09:54:58.073449|S|2266|5.355|0|2266
A|GRAB|20250729|09:55:04.767697|S|100|5.365|0|100
A|GRAB|20250729|09:55:06.513615|S|200|5.365|0|200
A|GRAB|20250729|09:55:09.359129|S|100|5.365|0|100
A|GRAB|20250729|09:55:30.646602|S|100|5.365|0|100
A|GRAB|20250729|09:55:30.858285|S|100|5.365|0|100
A|GRAB|20250729|09:56:48.899372|S|100|5.36|0|100
A|GRAB|20250729|09:56:48.899373|S|7|5.36|0|7
A|GRAB|20250729|09:56:53.281496|S|200|5.355|0|200
A|GRAB|20250729|09:56:53.281610|S|200|5.355|0|200
A|GRAB|20250729|09:56:53.281623|S|1000|5.355|0|1000
A|GRAB|20250729|09:57:17.299807|S|2266|5.345|0|2266
A|GRAB|20250729|09:57:28.773660|S|100|5.35|0|100
A|GRAB|20250729|09:59:29.207942|S|800|5.355|0|800
A|GRAB|20250729|09:59:29.207942|S|480|5.355|0|480
A|GRAB|20250729|10:00:25.262943|S|1400|5.355|0|1400
A|GRAB|20250729|10:00:25.434355|S|1400|5.345|0|1400
A|GRAB|20250729|10:00:28.137533|S|2266|5.345|0|2266
A|GRAB|20250729|10:06:28.815248|S|400|5.335|0|400
A|GRAB|20250729|10:18:04.538772|S|3543|5.345|0|3543
A|GRAB|20250729|10:18:04.538772|S|400|5.345|0|400
A|GRAB|20250729|10:19:56.407403|S|2000|5.345|0|2000
A|GRAB|20250729|10:23:30.987064|S|3543|5.395|0|3543
A|GRAB|20250729|10:23:30.987064|S|400|5.395|0|400
A|GRAB|20250729|10:25:06.448379|S|400|5.395|0|400
A|GRAB|20250729|10:35:40.187471|S|100|5.405|0|100
A|GRAB|20250729|10:41:46.478521|S|600|5.405|0|600
A|GRAB|20250729|10:42:08.135277|S|600|5.395|0|600
A|GRAB|20250729|10:51:15.299456|S|10|5.36|0|10
A|GRAB|20250729|11:01:26.212168|S|100|5.31|0|100
A|GRAB|20250729|11:02:08.071580|S|100|5.32|0|100
A|GRAB|20250729|11:17:37.514673|S|250|5.285|0|250
A|GRAB|20250729|11:28:33.363692|S|4600|5.275|0|4600
A|GRAB|20250729|11:28:33.363692|S|800|5.275|0|800
A|GRAB|20250729|11:37:43.392557|S|700|5.285|0|700
A|GRAB|20250729|11:37:43.392836|S|100|5.29|0|100
A|GRAB|20250729|11:37:43.392836|S|100|5.29|0|100
A|GRAB|20250729|11:37:43.392836|S|100|5.285|0|100
A|GRAB|20250729|11:37:43.395814|S|100|5.3|0|100
A|GRAB|20250729|11:41:40.060397|S|400|5.305|0|400
A|GRAB|20250729|11:42:17.492635|S|100|5.27|0|100
A|GRAB|20250729|12:00:40.542270|S|4802|5.315|0|4802
A|GRAB|20250729|12:07:42.010533|S|5|5.31|0|5
A|GRAB|20250729|12:24:39.118858|S|315|5.315|0|315
A|GRAB|20250729|12:24:39.505925|S|100|5.315|0|100
A|GRAB|20250729|12:25:21.724748|S|100|5.315|0|100
A|GRAB|20250729|12:26:05.224053|S|100|5.315|0|100
A|GRAB|20250729|12:26:07.914278|S|100|5.315|0|100
A|GRAB|20250729|12:27:58.500873|S|100|5.315|0|100
A|GRAB|20250729|12:29:33.734261|S|100|5.325|0|100
A|GRAB|20250729|12:29:34.813800|S|99|5.325|0|99
A|GRAB|20250729|12:29:34.813800|S|1|5.325|0|1
A|GRAB|20250729|12:41:21.808223|S|200|5.335|0|200
A|GRAB|20250729|12:41:52.101317|S|100|5.34|0|100
A|GRAB|20250729|13:00:28.218299|S|200|5.375|0|200
A|GRAB|20250729|13:00:29.018374|S|500|5.375|0|500
A|GRAB|20250729|13:00:29.018374|S|400|5.375|0|400
A|GRAB|20250729|13:00:29.018374|S|100|5.375|0|100
A|GRAB|20250729|13:18:58.242900|S|400|5.415|0|400
A|GRAB|20250729|13:19:18.046690|S|100|5.42|0|100
A|GRAB|20250729|13:20:22.092354|S|100|5.415|0|100
A|GRAB|20250729|13:31:21.877572|S|400|5.405|0|400
A|GRAB|20250729|13:47:04.558907|S|8|5.365|0|8
A|GRAB|20250729|13:47:08.651630|S|100|5.365|0|100
A|GRAB|20250729|14:02:31.008747|S|8|5.365|0|8
A|GRAB|20250729|15:21:40.163378|S|100|5.335|0|100
A|GRAB|20250729|15:42:34.707931|S|500|5.305|0|500
A|GRAB|20250729|15:42:34.707931|S|300|5.305|0|300
A|GRAB|20250729|15:42:34.707932|S|2800|5.3|0|2800
A|GRAB|20250729|15:42:34.707951|S|500|5.3|0|500
A|GRAB|20250729|15:42:34.707951|S|200|5.3|0|200
A|GRAB|20250729|15:42:34.707951|S|100|5.3|0|100
A|GRAB|20250729|15:42:36.232252|S|50|5.3|0|50
A|GRAB|20250729|15:42:36.323267|S|100|5.31|0|100
A|GRAB|20250729|15:53:07.242031|S|50|5.32|0|50
A|GRAB|20250729|15:53:07.242031|S|99|5.32|0|99
A|GRAB|20250729|15:56:45.548786|S|800|5.305|0|800
A|GRAB|20250729|15:56:45.590407|S|110|5.31|0|110
A|GRAB|20250729|15:56:45.590407|S|60|5.31|0|60
A|GRAB|20250729|15:57:43.388070|S|100|5.315|0|100
A|GRAB|20250729|15:58:16.432338|S|100|5.305|0|100
A|GRAB|20250729|15:58:32.510737|S|150|5.305|0|150
A|GRAB|20250729|15:58:41.754834|S|1200|5.305|0|1200
A|GRAB|20250729|15:59:31.096320|S|900|5.305|0|900
A|GRAF U|20250729|15:31:57.252808|S|100|10.45|0|100
A|GRAL|20250729|09:36:12.069801|S|4|37.005|0|4
A|GRAL|20250729|09:36:12.069877|S|4|37.005|0|4
A|GRAL|20250729|09:41:22.609374|S|100|37.04|0|100
A|GRAL|20250729|09:57:15.499667|S|2|36.18|0|2
A|GRAL|20250729|09:59:08.558367|S|200|36.02|0|200
A|GRAL|20250729|10:03:31.365893|S|1|35.97|0|1
A|GRAL|20250729|10:17:29.586864|S|100|35.74|0|100
A|GRAL|20250729|10:37:39.464802|S|3|35.21|0|3
A|GRAL|20250729|11:17:53.417859|S|100|34.92|0|100
A|GRAL|20250729|11:55:58.984317|S|5|34.14|0|5
A|GRAL|20250729|12:08:16.321172|S|3|33.99|0|3
A|GRAL|20250729|12:17:50.739245|S|3|33.78|0|3
A|GRAL|20250729|12:43:03.902736|E|1|34.37|0|1
A|GRAL|20250729|14:48:51.879741|S|3|34.65|0|3
A|GRAL|20250729|15:45:44.381753|S|1|34.12|0|1
A|GRAL|20250729|15:48:28.846446|S|17|34.13|0|17
A|GRAL|20250729|15:53:08.374022|S|1|34.17|0|1
A|GRAL|20250729|15:55:05.062225|S|4|34.15|0|4
A|GRBK|20250729|10:09:40.528459|S|3|66.6|0|3
A|GRBK|20250729|10:27:51.305607|S|25|66.47|0|25
A|GRBK|20250729|11:18:19.028159|S|35|65.79|0|35
A|GRBK|20250729|11:18:19.028874|S|20|65.79|0|20
A|GRBK|20250729|14:58:07.206118|S|16|65.57|0|16
A|GRBK|20250729|15:51:35.004349|S|5|65.79|0|5
A|GRBK|20250729|15:59:47.559373|S|73|65.84|0|73
A|GRC|20250729|15:01:44.059077|S|1|41.33|0|1
A|GRC|20250729|15:15:56.180964|S|18|41.35|0|18
A|GRDN|20250729|10:29:25.410385|S|3|20.7|0|3
A|GREE|20250729|15:31:38.818176|E|6|1.52|0|6
A|GRFS|20250729|10:11:15.473389|S|25|10|0|25
A|GRFS|20250729|10:29:40.016803|S|25|10|0|25
A|GRFS|20250729|10:58:11.872788|S|25|9.96|0|25
A|GRFS|20250729|11:42:16.549638|S|25|9.85|0|25
A|GRFS|20250729|11:42:16.555781|S|25|9.83|0|25
A|GRFS|20250729|11:47:54.767577|S|25|9.9|0|25
A|GRFS|20250729|11:47:54.773370|S|25|9.91|0|25
A|GRFS|20250729|11:47:54.773679|S|17|9.92|0|17
A|GRFS|20250729|11:47:54.773698|S|8|9.92|0|8
A|GRFS|20250729|11:47:54.779910|S|25|9.93|0|25
A|GRFS|20250729|11:47:54.780146|S|25|9.93|0|25
A|GRFS|20250729|11:48:39.745605|S|25|9.92|0|25
A|GRFS|20250729|11:48:39.761801|S|25|9.96|0|25
A|GRFS|20250729|11:49:29.115937|S|25|10.03|0|25
A|GRFS|20250729|12:09:35.461384|S|25|10.08|0|25
A|GRFS|20250729|12:16:40.634211|S|25|10.09|0|25
A|GRFS|20250729|12:19:55.851466|S|25|10.06|0|25
A|GRFS|20250729|12:19:55.851718|S|25|10.06|0|25
A|GRFS|20250729|12:38:19.615268|S|25|9.96|0|25
A|GRFS|20250729|12:41:54.535316|S|20|10.02|0|20
A|GRFS|20250729|12:41:54.535358|S|5|10.02|0|5
A|GRFS|20250729|12:42:47.914647|S|7|10.01|0|7
A|GRFS|20250729|12:42:47.914729|S|10|10.01|0|10
A|GRFS|20250729|12:42:47.914830|S|10|10.01|0|10
A|GRFS|20250729|12:42:47.914913|S|10|10|0|10
A|GRFS|20250729|12:42:47.914978|S|10|10|0|10
A|GRFS|20250729|12:42:47.915043|S|10|10|0|10
A|GRFS|20250729|12:42:47.915109|S|10|10|0|10
A|GRFS|20250729|12:42:47.915173|S|10|10|0|10
A|GRFS|20250729|12:42:47.915240|S|10|10|0|10
A|GRFS|20250729|12:42:47.915302|S|10|10|0|10
A|GRFS|20250729|12:42:47.915372|S|3|10|0|3
A|GRFS|20250729|12:52:42.105174|S|25|10.07|0|25
A|GRFS|20250729|12:52:42.106438|S|25|10.09|0|25
A|GRFS|20250729|12:52:42.106899|S|25|10.1|0|25
A|GRFS|20250729|12:57:20.039214|S|25|10.24|0|25
A|GRFS|20250729|12:57:20.039992|S|25|10.25|0|25
A|GRFS|20250729|13:07:36.088216|S|25|10.22|0|25
A|GRFS|20250729|13:37:13.568317|S|25|10.15|0|25
A|GRFS|20250729|13:42:57.186620|S|25|10.14|0|25
A|GRFS|20250729|13:42:57.219704|S|25|10.14|0|25
A|GRFS|20250729|13:45:05.435621|S|25|10.15|0|25
A|GRFS|20250729|13:56:28.484374|S|25|10.17|0|25
A|GRFS|20250729|13:57:37.799019|S|25|10.21|0|25
A|GRFS|20250729|14:13:28.237361|S|25|10.35|0|25
A|GRFS|20250729|14:13:28.240023|S|25|10.37|0|25
A|GRFS|20250729|14:25:29.637503|S|25|10.41|0|25
A|GRFS|20250729|14:25:31.003002|S|25|10.43|0|25
A|GRFS|20250729|14:37:01.584171|S|25|10.43|0|25
A|GRFS|20250729|15:13:22.000460|S|25|10.37|0|25
A|GRFS|20250729|15:20:47.748574|S|25|10.36|0|25
A|GRFS|20250729|15:23:54.922237|S|25|10.38|0|25
A|GRMN|20250729|09:56:45.548732|S|100|237.79|0|100
A|GRMN|20250729|09:56:45.548732|S|100|237.82|0|100
A|GRMN|20250729|09:56:45.551244|S|100|237.685|0|100
A|GRMN|20250729|10:01:54.606774|S|1|237.74|0|1
A|GRMN|20250729|10:09:04.983156|S|100|237.335|0|100
A|GRMN|20250729|11:49:45.785892|S|4|236.49|0|4
A|GRMN|20250729|12:20:44.445104|S|13|236.12|0|13
A|GRMN|20250729|12:20:44.445104|S|9|236.12|0|9
A|GRMN|20250729|12:29:01.580844|S|47|236.37|0|47
A|GRMN|20250729|12:29:01.580876|S|13|236.37|0|13
A|GRMN|20250729|12:29:01.580995|S|37|236.37|0|37
A|GRMN|20250729|12:37:43.462135|S|99|236.47|0|99
A|GRMN|20250729|13:04:32.166921|S|100|237.4|0|100
A|GRMN|20250729|13:04:32.167487|S|7|237.41|0|7
A|GRMN|20250729|14:11:37.552587|S|100|237.5|0|100
A|GRMN|20250729|14:31:20.177882|S|38|237.58|0|38
A|GRMN|20250729|14:42:36.974150|S|31|237.88|0|31
A|GRMN|20250729|14:49:43.255515|S|100|237.94|0|100
A|GRMN|20250729|14:49:43.255524|S|100|237.94|0|100
A|GRMN|20250729|14:49:43.255571|S|9|237.94|0|9
A|GRMN|20250729|14:49:43.273503|S|2|237.91|0|2
A|GRMN|20250729|14:49:43.273517|S|2|237.91|0|2
A|GRMN|20250729|14:49:43.288682|S|2|237.85|0|2
A|GRMN|20250729|14:49:43.288682|S|98|237.85|0|98
A|GRMN|20250729|14:49:43.288683|S|100|237.81|0|100
A|GRMN|20250729|15:21:37.947727|S|5|238.26|0|5
A|GRMN|20250729|15:31:43.335699|S|2|238.38|0|2
A|GRMN|20250729|15:31:43.335699|S|26|238.38|0|26
A|GRMN|20250729|15:31:43.335699|S|52|238.38|0|52
A|GRMN|20250729|15:31:43.335699|S|1|238.38|0|1
A|GRMN|20250729|15:50:00.605413|S|29|238.9|0|29
A|GRMN|20250729|15:50:00.633704|S|23|238.9|0|23
A|GRMN|20250729|15:50:06.563786|S|29|238.9|0|29
A|GRMN|20250729|15:50:06.563807|S|22|238.9|0|22
A|GRMN|20250729|15:50:06.563807|S|19|238.9|0|19
A|GRMN|20250729|15:50:06.563924|S|78|238.9|0|78
A|GRMN|20250729|15:50:06.563925|S|100|238.9|0|100
A|GRMN|20250729|15:50:06.564027|S|78|238.9|0|78
A|GRMN|20250729|15:50:06.564027|S|100|238.9|0|100
A|GRMN|20250729|15:50:06.564182|S|88|238.9|0|88
A|GRMN|20250729|15:55:09.101243|S|17|239.2|0|17
A|GRMN|20250729|15:55:09.124298|S|11|239.2|0|11
A|GRMN|20250729|15:55:11.713180|S|23|239.2|0|23
A|GRMN|20250729|15:55:11.716656|S|22|239.2|0|22
A|GRMN|20250729|15:55:11.719591|S|12|239.2|0|12
A|GRMN|20250729|15:55:36.621404|S|19|239.21|0|19
A|GRMN|20250729|15:55:36.621405|S|100|239.21|0|100
A|GRMN|20250729|15:55:36.621882|S|19|239.21|0|19
A|GRMN|20250729|15:55:36.621882|S|100|239.21|0|100
A|GRMN|20250729|15:55:36.621964|S|19|239.21|0|19
A|GRMN|20250729|15:55:36.621964|S|100|239.21|0|100
A|GRMN|20250729|15:57:54.868168|S|14|239.42|0|14
A|GRMN|20250729|15:57:54.868198|S|86|239.42|0|86
A|GRMN|20250729|15:57:54.868198|S|14|239.42|0|14
A|GRMN|20250729|15:57:54.868199|S|14|239.42|0|14
A|GRMN|20250729|15:57:54.868199|S|86|239.42|0|86
A|GRMN|20250729|15:57:54.868208|S|55|239.42|0|55
A|GRMN|20250729|15:57:54.868237|S|31|239.42|0|31
A|GRMN|20250729|15:57:54.868238|S|31|239.42|0|31
A|GRMN|20250729|15:57:54.868238|S|69|239.42|0|69
A|GRMN|20250729|15:57:54.868240|S|15|239.42|0|15
A|GRMN|20250729|15:58:56.215453|S|100|239.29|0|100
A|GRMN|20250729|15:58:56.215453|S|100|239.29|0|100
A|GRMN|20250729|15:58:56.267227|S|1|239.29|0|1
A|GRMN|20250729|15:58:56.360567|S|6|239.29|0|6
A|GRMN|20250729|15:58:59.389253|S|1|239.29|0|1
A|GRMN|20250729|15:59:36.617607|S|31|239.2|0|31
A|GRMN|20250729|15:59:36.617607|S|100|239.24|0|100
A|GRMN|20250729|15:59:36.617607|S|100|239.21|0|100
A|GRMN|20250729|15:59:43.620832|S|50|239.2|0|50
A|GRMN|20250729|15:59:46.634716|S|100|239.19|0|100
A|GRMN|20250729|15:59:49.626143|S|100|239.22|0|100
A|GRND|20250729|10:24:34.006911|S|12|17.56|0|12
A|GRND|20250729|10:24:34.006911|S|24|17.56|0|24
A|GRND|20250729|10:28:12.739671|S|28|17.61|0|28
A|GRND|20250729|10:28:12.739751|S|159|17.61|0|159
A|GRND|20250729|10:28:12.740004|S|10|17.61|0|10
A|GRND|20250729|12:38:33.132840|S|10|17.71|0|10
A|GRND|20250729|12:49:33.093612|S|8|17.75|0|8
A|GRND|20250729|12:57:52.812237|S|100|17.78|0|100
A|GRND|20250729|12:57:52.812263|S|50|17.78|0|50
A|GRND|20250729|13:20:12.050201|S|8|17.81|0|8
A|GRND|20250729|14:17:52.349152|S|219|17.84|0|219
A|GRNT|20250729|13:12:30.590750|S|100|5.32|0|100
A|GRNT|20250729|14:13:09.342923|S|132|5.36|0|132
A|GRNT|20250729|14:49:24.929353|S|78|5.39|0|78
A|GRNY|20250729|09:36:45.618691|S|500|23.805|0|500
A|GRNY|20250729|09:49:28.394484|S|100|23.79|0|100
A|GRNY|20250729|09:50:16.018974|S|100|23.78|0|100
A|GRNY|20250729|09:50:23.615604|S|100|23.77|0|100
A|GRNY|20250729|09:50:32.323804|S|100|23.76|0|100
A|GRNY|20250729|09:50:32.323805|S|100|23.76|0|100
A|GRNY|20250729|09:52:04.861865|S|100|23.77|0|100
A|GRNY|20250729|09:52:04.861865|S|100|23.77|0|100
A|GRNY|20250729|09:55:33.342076|S|100|23.79|0|100
A|GRNY|20250729|09:55:33.342076|S|100|23.79|0|100
A|GRNY|20250729|09:57:00.691210|S|100|23.77|0|100
A|GRNY|20250729|09:59:51.350954|S|100|23.79|0|100
A|GRNY|20250729|09:59:51.350954|S|100|23.79|0|100
A|GRNY|20250729|10:00:34.447532|S|100|23.79|0|100
A|GRNY|20250729|10:01:19.781045|S|100|23.78|0|100
A|GRNY|20250729|10:01:19.781045|S|100|23.78|0|100
A|GRNY|20250729|10:02:14.487003|S|100|23.78|0|100
A|GRNY|20250729|10:03:08.650725|S|100|23.77|0|100
A|GRNY|20250729|10:03:08.650726|S|100|23.77|0|100
A|GRNY|20250729|10:07:31.002404|S|979|23.735|0|979
A|GRNY|20250729|10:07:31.002404|S|121|23.73|0|121
A|GRNY|20250729|11:03:17.583877|S|250|23.66|0|250
A|GRNY|20250729|13:28:05.559309|E|1000|23.65|0|1000
A|GRNY|20250729|15:11:26.012561|S|1000|23.6|0|1000
A|GRNY|20250729|15:34:36.953672|S|100|23.58|0|100
A|GRNY|20250729|15:59:45.516034|E|1400|23.57|0|1400
A|GRO|20250729|09:30:00.113604|S|1437|1.73|58647|1428
A|GRO|20250729|09:38:53.299673|S|100|1.72|0|100
A|GRO|20250729|09:48:01.096486|S|25|1.72|0|25
A|GRO|20250729|09:48:04.422621|S|25|1.72|0|25
A|GRO|20250729|09:50:38.296272|S|50|1.72|0|50
A|GRO|20250729|09:50:38.296273|S|34|1.72|0|34
A|GRO|20250729|09:51:16.562194|S|84|1.72|0|84
A|GRO|20250729|09:51:55.218266|S|40|1.72|0|40
A|GRO|20250729|09:52:33.133670|S|100|1.72|0|100
A|GRO|20250729|09:52:33.190697|S|100|1.72|0|100
A|GRO|20250729|09:53:42.013498|S|2968|1.75|0|2968
A|GRO|20250729|09:53:42.013757|S|2032|1.75|0|2032
A|GRO|20250729|10:00:02.550810|S|100|1.77|0|100
A|GRO|20250729|10:00:51.487897|S|100|1.77|0|100
A|GRO|20250729|10:11:13.458105|S|3|1.77|0|3
A|GRO|20250729|10:13:22.293731|S|50|1.78|0|50
A|GRO|20250729|10:13:22.301926|S|100|1.78|0|100
A|GRO|20250729|10:21:53.015504|S|100|1.77|0|100
A|GRO|20250729|10:22:12.885157|S|100|1.77|0|100
A|GRO|20250729|10:22:18.229666|S|100|1.77|0|100
A|GRO|20250729|10:22:35.798901|S|100|1.77|0|100
A|GRO|20250729|10:24:27.173767|S|100|1.79|0|100
A|GRO|20250729|10:35:40.642712|S|200|1.81|0|200
A|GRO|20250729|10:35:40.642713|S|100|1.81|0|100
A|GRO|20250729|10:39:20.174059|S|5|1.82|0|5
A|GRO|20250729|10:44:03.810847|S|100|1.81|0|100
A|GRO|20250729|10:46:52.511982|S|20|1.805|0|20
A|GRO|20250729|10:56:13.149093|S|41|1.805|0|41
A|GRO|20250729|10:57:31.364307|S|100|1.81|0|100
A|GRO|20250729|10:58:09.255265|S|100|1.81|0|100
A|GRO|20250729|10:59:26.843954|S|100|1.815|0|100
A|GRO|20250729|11:00:42.520204|S|100|1.82|0|100
A|GRO|20250729|11:02:02.932380|S|100|1.82|0|100
A|GRO|20250729|11:02:43.490013|S|80|1.82|0|80
A|GRO|20250729|11:03:23.411332|S|80|1.82|0|80
A|GRO|20250729|11:04:01.390376|S|80|1.82|0|80
A|GRO|20250729|11:04:42.780381|S|40|1.83|0|40
A|GRO|20250729|11:05:17.695348|S|200|1.82|0|200
A|GRO|20250729|11:05:23.751908|S|100|1.82|0|100
A|GRO|20250729|11:06:43.899279|S|80|1.82|0|80
A|GRO|20250729|11:08:06.247564|S|100|1.825|0|100
A|GRO|20250729|11:08:06.247565|S|20|1.84|0|20
A|GRO|20250729|11:09:23.026576|S|300|1.84|0|300
A|GRO|20250729|11:09:23.026576|S|100|1.83|0|100
A|GRO|20250729|11:10:00.643090|S|100|1.84|0|100
A|GRO|20250729|11:10:00.643090|S|100|1.83|0|100
A|GRO|20250729|11:10:40.799271|S|100|1.83|0|100
A|GRO|20250729|11:11:18.926158|S|100|1.83|0|100
A|GRO|20250729|11:15:59.824192|S|100|1.83|0|100
A|GRO|20250729|11:18:11.662758|S|1|1.82|0|1
A|GRO|20250729|11:23:08.110005|S|13|1.84|0|13
A|GRO|20250729|11:31:30.484489|S|100|1.83|0|100
A|GRO|20250729|11:33:32.903535|S|100|1.83|0|100
A|GRO|20250729|11:33:32.903679|S|1|1.83|0|1
A|GRO|20250729|11:33:32.903846|S|19|1.83|0|19
A|GRO|20250729|11:33:50.390236|S|100|1.82|0|100
A|GRO|20250729|11:33:50.390486|S|100|1.82|0|100
A|GRO|20250729|11:33:50.391014|S|100|1.82|0|100
A|GRO|20250729|11:33:50.391014|S|100|1.81|0|100
A|GRO|20250729|11:33:50.460354|S|100|1.82|0|100
A|GRO|20250729|11:38:58.951276|S|10|1.825|0|10
A|GRO|20250729|11:39:40.260494|S|10|1.825|0|10
A|GRO|20250729|11:40:19.078464|S|10|1.825|0|10
A|GRO|20250729|11:41:00.765304|S|10|1.825|0|10
A|GRO|20250729|11:41:42.971312|S|10|1.825|0|10
A|GRO|20250729|11:43:38.085550|S|100|1.825|0|100
A|GRO|20250729|11:44:18.471536|S|100|1.825|0|100
A|GRO|20250729|11:45:20.198497|S|1|1.83|0|1
A|GRO|20250729|11:46:35.050179|S|29|1.83|0|29
A|GRO|20250729|11:53:37.467499|S|100|1.83|0|100
A|GRO|20250729|11:54:58.333578|S|100|1.835|0|100
A|GRO|20250729|11:55:40.414526|S|100|1.835|0|100
A|GRO|20250729|11:56:19.502403|S|100|1.835|0|100
A|GRO|20250729|11:56:25.080385|S|80|1.835|0|80
A|GRO|20250729|11:56:25.080432|S|20|1.835|0|20
A|GRO|20250729|11:57:00.414445|S|100|1.835|0|100
A|GRO|20250729|11:57:40.985297|S|100|1.835|0|100
A|GRO|20250729|11:59:01.790427|S|100|1.835|0|100
A|GRO|20250729|11:59:45.996834|S|1|1.835|0|1
A|GRO|20250729|12:00:23.316715|S|100|1.835|0|100
A|GRO|20250729|12:11:18.403844|S|100|1.835|0|100
A|GRO|20250729|12:14:41.015608|S|100|1.83|0|100
A|GRO|20250729|12:15:20.984658|S|100|1.835|0|100
A|GRO|20250729|12:16:03.390017|S|80|1.835|0|80
A|GRO|20250729|12:16:41.112671|S|100|1.835|0|100
A|GRO|20250729|12:19:38.138904|S|200|1.82|0|200
A|GRO|20250729|12:22:15.677796|S|100|1.82|0|100
A|GRO|20250729|12:36:56.684528|S|37|1.835|0|37
A|GRO|20250729|12:37:35.049654|S|37|1.84|0|37
A|GRO|20250729|12:37:35.049654|S|63|1.835|0|63
A|GRO|20250729|12:38:15.136971|S|100|1.835|0|100
A|GRO|20250729|12:38:15.137381|S|100|1.83|0|100
A|GRO|20250729|12:38:15.137392|S|100|1.83|0|100
A|GRO|20250729|12:38:15.137564|S|100|1.83|0|100
A|GRO|20250729|12:38:38.648358|S|100|1.83|0|100
A|GRO|20250729|12:38:38.648358|S|100|1.83|0|100
A|GRO|20250729|12:40:14.172371|S|63|1.835|0|63
A|GRO|20250729|12:40:55.540269|S|63|1.835|0|63
A|GRO|20250729|12:41:37.098719|S|63|1.835|0|63
A|GRO|20250729|12:42:15.097671|S|63|1.835|0|63
A|GRO|20250729|12:42:53.689939|S|63|1.835|0|63
A|GRO|20250729|12:43:31.429296|S|63|1.835|0|63
A|GRO|20250729|12:44:12.641589|S|63|1.835|0|63
A|GRO|20250729|13:40:03.698749|S|100|1.85|0|100
A|GRO|20250729|13:44:40.888087|S|100|1.845|0|100
A|GRO|20250729|13:45:38.304234|S|90|1.85|0|90
A|GRO|20250729|13:47:23.519336|S|100|1.85|0|100
A|GRO|20250729|14:12:32.830417|S|100|1.845|0|100
A|GRO|20250729|14:12:44.217615|S|100|1.845|0|100
A|GRO|20250729|15:07:24.979626|S|30|1.9|0|30
A|GRO|20250729|15:31:08.750901|S|100|1.9|0|100
A|GRO|20250729|15:31:08.750901|S|100|1.9|0|100
A|GRO|20250729|15:31:08.750955|S|100|1.9|0|100
A|GRO|20250729|15:31:08.750955|S|100|1.9|0|100
A|GRO|20250729|15:31:08.750970|S|100|1.9|0|100
A|GRO|20250729|15:31:08.750971|S|100|1.9|0|100
A|GRO|20250729|15:31:08.751558|S|100|1.9|0|100
A|GRO|20250729|15:31:08.751576|S|100|1.9|0|100
A|GRO|20250729|15:31:08.751577|S|200|1.9|0|200
A|GRO|20250729|15:31:08.802493|S|100|1.9|0|100
A|GRO|20250729|15:31:08.802493|S|200|1.9|0|200
A|GRO|20250729|15:38:16.150123|S|100|1.9|0|100
A|GRO|20250729|15:38:16.150123|S|100|1.9|0|100
A|GRO|20250729|15:46:00.743020|S|400|1.9|0|400
A|GRO|20250729|15:46:00.743021|S|400|1.9|0|400
A|GRO|20250729|15:47:53.503631|S|100|1.9|0|100
A|GRO|20250729|15:47:53.503631|S|100|1.9|0|100
A|GRO|20250729|15:47:53.503631|S|100|1.9|0|100
A|GRO|20250729|15:47:53.503646|S|100|1.9|0|100
A|GRO|20250729|15:47:53.503647|S|100|1.9|0|100
A|GRO|20250729|15:51:00.172356|S|100|1.9|0|100
A|GRO|20250729|15:55:09.520391|S|40|1.9|0|40
A|GRO|20250729|15:55:53.687056|S|500|1.91|0|500
A|GROV|20250729|11:42:35.793570|S|100|1.42|0|100
A|GROV|20250729|12:05:01.197723|S|100|1.43|0|100
A|GROY|20250729|09:30:00.085469|E|19549|2.62|53624|374
A|GROY|20250729|09:30:00.085469|S|19549|2.62|53624|1346
A|GROY|20250729|09:30:04.003946|S|18|2.65|0|18
A|GROY|20250729|09:54:02.880353|S|300|2.66|0|300
A|GROY|20250729|10:11:36.422495|S|200|2.65|0|200
A|GROY|20250729|10:11:36.422537|S|100|2.65|0|100
A|GROY|20250729|10:33:45.872232|S|20|2.685|0|20
A|GROY|20250729|10:33:45.923085|S|20|2.685|0|20
A|GROY|20250729|10:33:45.973905|S|20|2.685|0|20
A|GROY|20250729|11:22:10.264788|S|30|2.69|0|30
A|GROY|20250729|11:22:10.264788|S|10|2.69|0|10
A|GROY|20250729|11:22:10.264788|S|20|2.69|0|20
A|GROY|20250729|11:26:05.561843|S|100|2.68|0|100
A|GROY|20250729|11:26:05.561843|S|300|2.68|0|300
A|GROY|20250729|11:26:05.561843|S|218|2.68|0|218
A|GROY|20250729|11:28:47.532608|S|6|2.67|0|6
A|GROY|20250729|11:34:09.292460|S|300|2.67|0|300
A|GROY|20250729|11:34:09.292599|S|10|2.67|0|10
A|GROY|20250729|11:53:59.438600|S|300|2.65|0|300
A|GROY|20250729|12:16:42.752424|S|200|2.65|0|200
A|GROY|20250729|12:26:00.795480|S|10|2.65|0|10
A|GROY|20250729|12:44:57.864346|S|200|2.65|0|200
A|GROY|20250729|13:26:59.611176|S|200|2.67|0|200
A|GROY|20250729|14:22:26.152230|S|100|2.695|0|100
A|GROY|20250729|14:23:03.178240|S|100|2.695|0|100
A|GROY|20250729|15:07:28.890370|S|10|2.69|0|10
A|GROY|20250729|15:10:51.730697|S|400|2.695|0|400
A|GROY|20250729|15:18:05.302797|S|500|2.695|0|500
A|GROY|20250729|15:29:19.595561|S|529|2.69|0|529
A|GROY|20250729|15:35:36.698621|S|500|2.685|0|500
A|GROY|20250729|15:58:02.043323|E|23|2.7|0|23
A|GROY|20250729|15:58:02.779527|E|26|2.7|0|26
A|GROY|20250729|15:58:03.737648|E|34|2.7|0|34
A|GROY|20250729|15:58:05.083672|E|396|2.7|0|396
A|GROY|20250729|15:58:05.775494|E|45|2.7|0|45
A|GROY|20250729|15:58:06.425003|E|575|2.7|0|575
A|GROY|20250729|15:58:08.858309|E|105|2.7|0|105
A|GROY|20250729|15:58:18.103532|E|700|2.7|0|700
A|GROY|20250729|15:58:18.892351|E|74|2.7|0|74
A|GROY|20250729|15:58:21.457403|E|8|2.7|0|8
A|GROY|20250729|15:58:27.408849|E|56|2.7|0|56
A|GROY|20250729|15:58:28.733453|E|43|2.7|0|43
A|GROY|20250729|15:58:28.791342|E|1800|2.7|0|1800
A|GROY|20250729|15:58:31.091623|E|87|2.7|0|87
A|GROY|20250729|15:58:32.773558|E|66|2.7|0|66
A|GROY|20250729|15:58:33.351186|E|37|2.7|0|37
A|GROY|20250729|15:58:34.032700|E|44|2.7|0|44
A|GROY|20250729|15:58:34.766427|E|48|2.7|0|48
A|GROY|20250729|15:58:36.434431|E|64|2.7|0|64
A|GROY|20250729|15:58:37.797714|E|87|2.7|0|87
A|GROY|20250729|15:58:38.823456|E|66|2.7|0|66
A|GROY|20250729|15:58:39.368635|E|2000|2.7|0|2000
A|GROY|20250729|15:58:40.738335|E|57|2.7|0|57
A|GROY|20250729|15:58:42.891556|E|42|2.7|0|42
A|GROY|20250729|15:58:43.527780|E|241|2.7|0|241
A|GROY|20250729|15:58:43.531836|E|42|2.7|0|42
A|GROY|20250729|15:58:44.446186|E|58|2.7|0|58
A|GROY|20250729|15:58:45.481314|E|67|2.7|0|67
A|GROY|20250729|15:58:46.442289|E|62|2.7|0|62
A|GROY|20250729|15:58:47.328690|E|1600|2.7|0|1600
A|GROY|20250729|15:58:49.839486|E|105|2.7|0|105
A|GROY|20250729|15:58:51.951475|E|71|2.7|0|71
A|GROY|20250729|15:58:52.992534|E|67|2.7|0|67
A|GROY|20250729|15:58:53.687007|E|45|2.7|0|45
A|GROY|20250729|15:58:55.149693|E|94|2.7|0|94
A|GROY|20250729|15:58:56.171553|E|65|2.7|0|65
A|GROY|20250729|15:58:57.937101|E|900|2.7|0|900
A|GROY|20250729|15:58:57.950668|E|49|2.7|0|49
A|GROY|20250729|15:58:58.618051|E|43|2.7|0|43
A|GROY|20250729|15:58:59.328065|E|2100|2.7|0|2100
A|GROY|20250729|15:58:59.328737|E|46|2.7|0|46
A|GROY|20250729|15:59:00.179838|E|47|2.7|0|47
A|GROY|20250729|15:59:00.669113|E|39|2.7|0|39
A|GROY|20250729|15:59:01.382562|E|46|2.7|0|46
A|GROY|20250729|15:59:02.017883|E|41|2.7|0|41
A|GROY|20250729|15:59:02.623696|E|39|2.7|0|39
A|GROY|20250729|15:59:03.736566|E|72|2.7|0|72
A|GROY|20250729|15:59:04.551501|E|312|2.7|0|312
A|GROY|20250729|15:59:05.240107|E|833|2.7|0|833
A|GROY|20250729|15:59:05.245349|E|43|2.7|0|43
A|GROY|20250729|15:59:05.778905|E|1300|2.7|0|1300
A|GROY|20250729|15:59:05.791170|E|648|2.7|0|648
A|GROY|20250729|15:59:05.986495|E|45|2.7|0|45
A|GROY|20250729|15:59:06.762459|E|54|2.7|0|54
A|GROY|20250729|15:59:07.606391|E|51|2.7|0|51
A|GROY|20250729|15:59:09.105746|E|94|2.7|0|94
A|GROY|20250729|15:59:10.102552|E|62|2.7|0|62
A|GROY|20250729|15:59:11.172045|E|53|2.7|0|53
A|GROY|20250729|15:59:12.161521|E|74|2.7|0|74
A|GROY|20250729|15:59:13.451920|E|81|2.7|0|81
A|GROY|20250729|15:59:13.511045|E|362|2.7|0|362
A|GROY|20250729|15:59:14.502833|E|65|2.7|0|65
A|GROY|20250729|15:59:15.515896|E|63|2.7|0|63
A|GROY|20250729|15:59:16.451276|E|58|2.7|0|58
A|GROY|20250729|15:59:16.454438|E|4|2.7|0|4
A|GROY|20250729|15:59:17.445038|E|62|2.7|0|62
A|GROY|20250729|15:59:18.074132|E|2300|2.7|0|2300
A|GROY|20250729|15:59:18.797617|E|45|2.7|0|45
A|GROY|20250729|15:59:19.897957|E|68|2.7|0|68
A|GROY|20250729|15:59:21.072200|E|73|2.7|0|73
A|GROY|20250729|15:59:22.202553|E|71|2.7|0|71
A|GROY|20250729|15:59:24.447127|E|66|2.7|0|66
A|GROY|20250729|15:59:25.186521|E|46|2.7|0|46
A|GROY|20250729|15:59:26.846379|E|98|2.7|0|98
A|GROY|20250729|15:59:27.252497|E|1800|2.7|0|1800
A|GROY|20250729|15:59:28.862788|E|63|2.7|0|63
A|GROY|20250729|15:59:29.983300|E|70|2.7|0|70
A|GROY|20250729|15:59:30.599043|E|38|2.7|0|38
A|GROY|20250729|15:59:31.315206|E|79|2.7|0|79
A|GROY|20250729|15:59:31.987206|E|47|2.7|0|47
A|GROY|20250729|15:59:32.599093|E|38|2.7|0|38
A|GROY|20250729|15:59:33.166057|E|36|2.7|0|36
A|GROY|20250729|15:59:33.843712|E|6|2.7|0|6
A|GROY|20250729|15:59:35.137228|E|81|2.7|0|81
A|GROY|20250729|15:59:36.674530|E|41|2.7|0|41
A|GROY|20250729|15:59:36.687029|E|200|2.7|0|200
A|GROY|20250729|15:59:37.530144|E|53|2.7|0|53
A|GROY|20250729|15:59:38.081447|E|2100|2.7|0|2100
A|GROY|20250729|15:59:39.301433|E|68|2.7|0|68
A|GROY|20250729|15:59:40.091519|E|49|2.7|0|49
A|GROY|20250729|15:59:40.913567|E|51|2.7|0|51
A|GROY|20250729|15:59:41.658364|E|46|2.7|0|46
A|GROY|20250729|15:59:42.904125|E|71|2.7|0|71
A|GROY|20250729|15:59:43.912232|E|69|2.7|0|69
A|GROY|20250729|15:59:44.949976|E|64|2.7|0|64
A|GROY|20250729|15:59:45.707760|E|48|2.7|0|48
A|GROY|20250729|15:59:47.231391|E|60|2.7|0|60
A|GROY|20250729|15:59:47.896737|E|20|2.7|0|20
A|GROY|20250729|15:59:48.589491|E|75|2.7|0|75
A|GROY|20250729|15:59:48.590964|E|42|2.7|0|42
A|GROY|20250729|15:59:48.976130|E|2200|2.7|0|2200
A|GROY|20250729|15:59:50.218754|E|43|2.7|0|43
A|GROY|20250729|15:59:50.926157|E|44|2.7|0|44
A|GROY|20250729|15:59:51.428192|E|300|2.7|0|300
A|GROY|20250729|15:59:51.636937|E|749|2.7|0|749
A|GROY|20250729|15:59:51.758385|E|51|2.7|0|51
A|GROY|20250729|15:59:52.505464|E|47|2.7|0|47
A|GROY|20250729|15:59:53.386564|E|54|2.7|0|54
A|GROY|20250729|15:59:53.996348|E|39|2.7|0|39
A|GROY|20250729|15:59:54.442699|E|4|2.7|0|4
A|GROY|20250729|15:59:54.513560|E|400|2.7|0|400
A|GROY|20250729|15:59:55.274300|E|1|2.7|0|1
A|GROY|20250729|15:59:56.517646|E|200|2.7|0|200
A|GROY|20250729|15:59:56.880892|E|81|2.7|0|81
A|GROY|20250729|15:59:57.522509|E|500|2.7|0|500
A|GROY|20250729|16:00:00.068791|S|7829|2.7|75666|1651
A|GROY|20250729|16:00:00.068791|E|7829|2.7|75666|3982
A|GROY WS|20250729|09:30:00.142294|S|69|.84|65733|59
A|GROY WS|20250729|12:16:25.934606|S|5|.8168|0|5
A|GROY WS|20250729|13:47:32.461501|S|1000|.85|0|1000
A|GROY WS|20250729|14:16:21.155393|S|100|.8466|0|100
A|GROY WS|20250729|14:16:55.603288|S|100|.8367|0|100
A|GROY WS|20250729|14:16:55.631768|S|100|.8|0|100
A|GRPN|20250729|09:38:49.050633|S|100|33|0|100
A|GRPN|20250729|09:53:44.790061|S|100|33|0|100
A|GRPN|20250729|09:53:44.790143|S|100|33|0|100
A|GRPN|20250729|09:53:44.796889|S|100|33|0|100
A|GRPN|20250729|09:53:46.795136|S|100|33|0|100
A|GRPN|20250729|09:53:46.795233|S|100|33|0|100
A|GRPN|20250729|09:53:46.795242|S|72|33|0|72
A|GRPN|20250729|09:53:46.795315|S|28|33|0|28
A|GRPN|20250729|09:53:47.806413|S|100|33|0|100
A|GRPN|20250729|09:53:47.806494|S|100|33|0|100
A|GRPN|20250729|09:53:47.952842|S|100|33|0|100
A|GRPN|20250729|09:53:50.938363|S|100|33|0|100
A|GRPN|20250729|09:53:50.938382|S|65|33|0|65
A|GRPN|20250729|09:53:50.938907|S|35|33|0|35
A|GRPN|20250729|09:53:50.938907|S|65|33|0|65
A|GRPN|20250729|09:53:50.950899|S|35|33|0|35
A|GRPN|20250729|10:10:48.268218|S|13|32.65|0|13
A|GRPN|20250729|10:10:48.268219|S|13|32.65|0|13
A|GRPN|20250729|10:10:48.268518|S|15|32.68|0|15
A|GRPN|20250729|10:34:45.761826|S|100|32.71|0|100
A|GRPN|20250729|10:49:53.467773|S|100|32.73|0|100
A|GRPN|20250729|10:49:53.547959|S|100|32.88|0|100
A|GRPN|20250729|10:49:53.610411|S|14|32.91|0|14
A|GRPN|20250729|10:49:56.274671|S|2|32.83|0|2
A|GRPN|20250729|10:50:04.954496|S|18|32.83|0|18
A|GRPN|20250729|10:50:32.742941|S|100|33.14|0|100
A|GRPN|20250729|10:54:55.471168|S|24|33.04|0|24
A|GRPN|20250729|10:54:58.015880|S|7|33.04|0|7
A|GRPN|20250729|11:31:35.566114|S|1|32.41|0|1
A|GRPN|20250729|11:39:43.904605|S|11|32.44|0|11
A|GRPN|20250729|11:50:34.271925|S|10|32.57|0|10
A|GRPN|20250729|12:44:48.967643|S|3|32.27|0|3
A|GRPN|20250729|12:44:48.967715|S|3|32.27|0|3
A|GRPN|20250729|12:44:48.967780|S|3|32.27|0|3
A|GRPN|20250729|12:44:48.967845|S|3|32.27|0|3
A|GRPN|20250729|13:24:58.934976|S|5|32.08|0|5
A|GRPN|20250729|13:25:18.062091|S|5|32.08|0|5
A|GRPN|20250729|13:25:41.070298|S|5|32.08|0|5
A|GRPN|20250729|13:26:12.514687|S|5|32.08|0|5
A|GRPN|20250729|13:38:51.368487|S|1|32.14|0|1
A|GRPN|20250729|13:38:51.368561|S|199|32.14|0|199
A|GRPN|20250729|13:38:54.804824|S|3|32.42|0|3
A|GRPN|20250729|15:02:28.248248|S|25|32.39|0|25
A|GRPN|20250729|15:16:53.057196|S|1|32.33|0|1
A|GRPN|20250729|15:17:45.270561|S|1|32.33|0|1
A|GRPN|20250729|15:18:40.149643|S|25|32.33|0|25
A|GRPN|20250729|15:44:15.886422|S|10|32|0|10
A|GRPN|20250729|15:44:15.886422|S|14|32|0|14
A|GRPN|20250729|15:51:41.133162|S|20|31.7|0|20
A|GRRR|20250729|09:57:28.015068|S|2|16.82|0|2
A|GRRR|20250729|10:29:56.695099|S|4|16.82|0|4
A|GRRR|20250729|10:30:44.425577|S|4|16.83|0|4
A|GRRR|20250729|11:29:52.105934|S|92|16.53|0|92
A|GRRR|20250729|12:13:47.092039|S|1|16.51|0|1
A|GRRR|20250729|14:41:53.822440|S|2|16.95|0|2
A|GRRR|20250729|15:40:14.747124|S|2|16.65|0|2
A|GRYP|20250729|09:55:08.304552|S|6|1.09|0|6
A|GRYP|20250729|09:55:08.304552|E|2|1.09|0|2
A|GRYP|20250729|11:55:55.069396|S|20|1.065|0|20
A|GRYP|20250729|11:55:56.077752|S|20|1.065|0|20
A|GRYP|20250729|11:55:57.079960|S|20|1.065|0|20
A|GRYP|20250729|11:55:58.085636|S|20|1.065|0|20
A|GRYP|20250729|11:55:59.091605|S|20|1.065|0|20
A|GRYP|20250729|11:56:00.109745|S|20|1.065|0|20
A|GRYP|20250729|11:56:01.114366|S|20|1.065|0|20
A|GRYP|20250729|11:56:03.134540|S|20|1.065|0|20
A|GRYP|20250729|11:56:26.118736|S|20|1.065|0|20
A|GRYP|20250729|11:58:15.754018|S|100|1.07|0|100
A|GRYP|20250729|11:58:15.754018|S|100|1.07|0|100
A|GRYP|20250729|12:09:39.612802|S|800|1.075|0|800
A|GRYP|20250729|12:16:30.757712|S|20|1.075|0|20
A|GRYP|20250729|12:16:30.761342|S|20|1.075|0|20
A|GRYP|20250729|12:16:32.812229|S|20|1.075|0|20
A|GRYP|20250729|12:17:17.990285|S|20|1.075|0|20
A|GRYP|20250729|12:17:21.024564|S|20|1.075|0|20
A|GRYP|20250729|12:17:38.136551|S|20|1.075|0|20
A|GRYP|20250729|12:17:40.167925|S|20|1.075|0|20
A|GRYP|20250729|12:18:00.274731|S|20|1.075|0|20
A|GRYP|20250729|12:20:00.631039|S|20|1.075|0|20
A|GRYP|20250729|12:20:02.665274|S|20|1.075|0|20
A|GRYP|20250729|12:20:04.689039|S|20|1.075|0|20
A|GRYP|20250729|12:20:06.712722|S|20|1.075|0|20
A|GRYP|20250729|12:20:08.745981|S|20|1.075|0|20
A|GRYP|20250729|12:21:08.883705|S|20|1.075|0|20
A|GRYP|20250729|12:21:10.909786|S|20|1.075|0|20
A|GRYP|20250729|12:21:12.948872|S|20|1.075|0|20
A|GRYP|20250729|12:22:37.180921|S|20|1.075|0|20
A|GRYP|20250729|12:22:38.183077|S|20|1.075|0|20
A|GRYP|20250729|12:23:04.389226|S|20|1.075|0|20
A|GRYP|20250729|12:32:44.539431|S|20|1.075|0|20
A|GRYP|20250729|12:33:11.697956|S|20|1.075|0|20
A|GRYP|20250729|12:33:11.707380|S|20|1.075|0|20
A|GRYP|20250729|12:33:13.751750|S|20|1.075|0|20
A|GRYP|20250729|12:45:13.293048|S|20|1.075|0|20
A|GRYP|20250729|12:45:18.314805|S|20|1.075|0|20
A|GRYP|20250729|12:45:20.356540|S|20|1.075|0|20
A|GRYP|20250729|12:45:22.399839|S|20|1.075|0|20
A|GRYP|20250729|12:45:24.431057|S|20|1.075|0|20
A|GRYP|20250729|12:45:26.459672|S|20|1.075|0|20
A|GRYP|20250729|12:45:28.485844|S|20|1.075|0|20
A|GRYP|20250729|12:49:49.251094|S|20|1.075|0|20
A|GRYP|20250729|12:49:51.276034|S|20|1.075|0|20
A|GRYP|20250729|12:49:52.277994|S|20|1.075|0|20
A|GRYP|20250729|12:49:54.304343|S|20|1.075|0|20
A|GRYP|20250729|12:51:09.443604|S|20|1.075|0|20
A|GRYP|20250729|12:51:09.447532|S|20|1.075|0|20
A|GRYP|20250729|12:51:12.506282|S|20|1.075|0|20
A|GRYP|20250729|12:51:16.588227|S|20|1.075|0|20
A|GRYP|20250729|13:11:50.917147|S|20|1.075|0|20
A|GRYP|20250729|13:11:52.941681|S|20|1.075|0|20
A|GRYP|20250729|13:11:54.976422|S|20|1.075|0|20
A|GRYP|20250729|14:09:08.369365|S|100|1.08|0|100
A|GRYP|20250729|14:16:08.890462|S|20|1.085|0|20
A|GRYP|20250729|14:39:29.745733|S|20|1.085|0|20
A|GRYP|20250729|14:39:29.749011|S|20|1.085|0|20
A|GRYP|20250729|15:57:10.021999|E|100|1.07|0|100
A|GS|20250729|10:43:42.004160|S|3|725.2|0|3
A|GS|20250729|11:13:31.905326|S|1|725.66|0|1
A|GS|20250729|12:20:42.253585|S|11|726.52|0|11
A|GS|20250729|12:21:31.946643|S|10|726.58|0|10
A|GS|20250729|13:05:48.179087|S|2|732.46|0|2
A|GS|20250729|13:05:48.179115|S|2|732.46|0|2
A|GS|20250729|13:05:48.179116|S|2|732.46|0|2
A|GS|20250729|13:05:48.179117|S|2|732.46|0|2
A|GS|20250729|13:06:01.086304|S|10|732.32|0|10
A|GS|20250729|13:14:41.014313|S|20|732.57|0|20
A|GS|20250729|13:14:41.014474|S|5|732.57|0|5
A|GS|20250729|13:20:29.624565|S|2|733.59|0|2
A|GS|20250729|13:20:29.624580|S|3|733.59|0|3
A|GS|20250729|13:26:23.164901|S|1|733.65|0|1
A|GS|20250729|13:26:23.164911|S|1|733.65|0|1
A|GS|20250729|13:26:44.013508|S|49|733.65|0|49
A|GS|20250729|13:27:01.394116|S|1|733.43|0|1
A|GS|20250729|13:36:26.898746|S|3|733.57|0|3
A|GS|20250729|13:36:26.898756|S|4|733.57|0|4
A|GS|20250729|13:37:56.490342|S|2|733.37|0|2
A|GS|20250729|13:37:56.490362|S|2|733.37|0|2
A|GS|20250729|13:38:13.717281|S|1|732.67|0|1
A|GS|20250729|13:38:14.205547|S|1|732.67|0|1
A|GS|20250729|13:38:15.313266|S|99|732.67|0|99
A|GS|20250729|13:42:20.881490|S|1|732.3|0|1
A|GS|20250729|13:42:22.134155|S|1|732.3|0|1
A|GS|20250729|13:42:23.030150|S|1|732.3|0|1
A|GS|20250729|13:42:23.030167|S|1|732.3|0|1
A|GS|20250729|14:04:01.198345|S|22|732.2|0|22
A|GS|20250729|14:48:21.178568|S|1|730.47|0|1
A|GS|20250729|14:54:12.631741|S|81|730.36|0|81
A|GS|20250729|15:06:29.617376|S|65|731.6|0|65
A|GS|20250729|15:25:00.637729|S|3|731.22|0|3
A|GS|20250729|15:25:00.637729|S|2|731.22|0|2
A|GS|20250729|15:34:24.868826|S|4|730.85|0|4
A|GS|20250729|15:34:52.375565|S|96|730.86|0|96
A|GS|20250729|15:37:42.227968|S|11|730.46|0|11
A|GS|20250729|15:37:59.032221|S|4|730.42|0|4
A|GS|20250729|15:37:59.032221|S|2|730.42|0|2
A|GS|20250729|15:38:42.948531|S|2|730.32|0|2
A|GS|20250729|15:38:42.948531|S|3|730.32|0|3
A|GS|20250729|15:53:19.598155|S|1|731.69|0|1
A|GS|20250729|15:55:00.024993|S|23|732.06|0|23
A|GS|20250729|15:56:32.186721|S|86|732.18|0|86
A|GS|20250729|15:59:47.558789|S|100|731.9|0|100
A|GSAT|20250729|11:31:24.629365|S|109|24.16|0|109
A|GSAT|20250729|12:41:24.852694|S|100|23.96|0|100
A|GSAT|20250729|15:22:31.691594|S|75|23.91|0|75
A|GSAT|20250729|15:22:31.692082|S|23|23.91|0|23
A|GSAT|20250729|15:39:00.805648|S|94|23.79|0|94
A|GSBC|20250729|10:44:23.395224|S|10|59.27|0|10
A|GSBC|20250729|10:44:55.315265|S|5|59.22|0|5
A|GSBC|20250729|10:46:50.926656|S|1|59.25|0|1
A|GSBC|20250729|13:01:29.143635|S|1|59.29|0|1
A|GSBC|20250729|13:42:57.257879|S|5|59.1|0|5
A|GSBC|20250729|14:35:44.376872|S|1|59.07|0|1
A|GSBC|20250729|15:05:18.700171|S|3|59.05|0|3
A|GSBC|20250729|15:05:18.700172|S|3|59.05|0|3
A|GSBC|20250729|15:34:25.220723|S|1|58.76|0|1
A|GSBC|20250729|15:57:58.144313|S|9|58.53|0|9
A|GSBC|20250729|15:57:59.170859|S|4|58.53|0|4
A|GSBC|20250729|15:57:59.776558|S|1|58.53|0|1
A|GSBD|20250729|09:38:19.551707|S|100|11.465|0|100
A|GSBD|20250729|11:44:01.399448|S|100|11.485|0|100
A|GSBD|20250729|11:44:10.934890|S|100|11.49|0|100
A|GSBD|20250729|11:55:25.074288|S|100|11.54|0|100
A|GSBD|20250729|11:55:31.139633|S|89|11.55|0|89
A|GSBD|20250729|12:14:54.603695|S|100|11.57|0|100
A|GSBD|20250729|12:20:50.586431|S|100|11.57|0|100
A|GSBD|20250729|12:20:50.586431|S|33|11.57|0|33
A|GSBD|20250729|12:20:50.586480|S|67|11.57|0|67
A|GSBD|20250729|13:52:05.397413|S|100|11.61|0|100
A|GSBD|20250729|13:58:29.167049|S|100|11.62|0|100
A|GSBD|20250729|14:04:09.042791|S|100|11.625|0|100
A|GSBD|20250729|14:12:52.951096|S|100|11.62|0|100
A|GSBD|20250729|14:37:27.840249|S|100|11.6|0|100
A|GSBD|20250729|14:40:57.359212|S|100|11.6|0|100
A|GSBD|20250729|15:03:46.229344|S|100|11.605|0|100
A|GSBD|20250729|15:53:46.666092|S|84|11.58|0|84
A|GSBD|20250729|15:58:57.604996|S|20|11.57|0|20
A|GSEP|20250729|10:18:02.883398|S|2|37.29|0|2
A|GSEP|20250729|10:43:45.827500|S|5|37.28|0|5
A|GSEP|20250729|13:42:17.830899|S|10|37.23|0|10
A|GSG|20250729|15:31:09.592319|S|147|23|0|147
A|GSG|20250729|15:56:35.286698|S|42|23|0|42
A|GSHD|20250729|10:05:09.311386|S|2|85.07|0|2
A|GSHD|20250729|10:05:58.013473|S|1|85.07|0|1
A|GSHD|20250729|11:35:55.306929|S|3|86.16|0|3
A|GSHD|20250729|11:35:58.012906|S|1|86.16|0|1
A|GSHD|20250729|12:29:40.418097|S|29|87.26|0|29
A|GSHD|20250729|13:50:28.337645|S|1|87.66|0|1
A|GSHD|20250729|13:53:17.437882|S|1|87.66|0|1
A|GSHD|20250729|13:53:17.438054|S|40|87.66|0|40
A|GSHD|20250729|14:00:40.130495|S|100|87.54|0|100
A|GSHD|20250729|14:00:40.130495|S|100|87.55|0|100
A|GSHD|20250729|14:01:13.549719|S|200|87.5|0|200
A|GSHD|20250729|14:01:13.549785|S|200|87.5|0|200
A|GSHD|20250729|14:01:13.549795|S|3|87.5|0|3
A|GSHD|20250729|14:01:13.549888|S|197|87.5|0|197
A|GSHD|20250729|14:01:13.549888|S|3|87.5|0|3
A|GSHD|20250729|14:01:13.549902|S|2|87.5|0|2
A|GSHD|20250729|14:01:13.549932|S|197|87.5|0|197
A|GSHD|20250729|14:01:13.549942|S|67|87.5|0|67
A|GSHD|20250729|14:01:13.549942|S|47|87.5|0|47
A|GSHD|20250729|14:01:13.550061|S|25|87.5|0|25
A|GSHD|20250729|14:01:13.550076|S|47|87.5|0|47
A|GSHD|20250729|14:01:13.550076|S|128|87.5|0|128
A|GSHD|20250729|14:01:13.550330|S|150|87.5|0|150
A|GSHD|20250729|14:02:46.400441|S|40|87.42|0|40
A|GSHD|20250729|14:02:46.400454|S|40|87.42|0|40
A|GSHD|20250729|14:02:46.400469|S|20|87.42|0|20
A|GSHD|20250729|14:02:46.400469|S|20|87.45|0|20
A|GSHD|20250729|14:02:46.400481|S|6|87.45|0|6
A|GSHD|20250729|14:02:46.400606|S|14|87.45|0|14
A|GSHD|20250729|14:51:53.604444|S|56|87.57|0|56
A|GSHD|20250729|14:51:53.604555|S|56|87.56|0|56
A|GSHD|20250729|14:51:53.604555|S|44|87.57|0|44
A|GSHD|20250729|14:54:11.519763|S|100|87.48|0|100
A|GSHD|20250729|14:54:11.519809|S|35|87.48|0|35
A|GSHD|20250729|14:54:11.519993|S|100|87.53|0|100
A|GSHD|20250729|15:54:56.045126|S|6|86.62|0|6
A|GSHD|20250729|15:57:56.853076|S|80|86.81|0|80
A|GSIE|20250729|10:50:09.712235|S|100|39.63|0|100
A|GSIE|20250729|10:51:58.532826|S|100|39.62|0|100
A|GSIE|20250729|11:11:25.639334|S|100|39.595|0|100
A|GSIE|20250729|11:21:55.746857|S|59|39.59|0|59
A|GSIE|20250729|11:31:05.718504|S|99|39.6|0|99
A|GSIE|20250729|11:31:05.718505|S|2|39.6|0|2
A|GSIE|20250729|12:39:10.277092|S|100|39.63|0|100
A|GSIE|20250729|13:37:54.135551|S|100|39.68|0|100
A|GSIE|20250729|13:42:16.157344|S|100|39.66|0|100
A|GSIE|20250729|13:50:46.062725|S|100|39.64|0|100
A|GSIW|20250729|09:48:55.248272|S|25|.12335|0|25
A|GSIW|20250729|10:23:49.456419|E|100|.12|0|100
A|GSIW|20250729|10:23:49.456419|E|500|.12|0|500
A|GSIW|20250729|12:28:15.308685|S|900|.1228|0|900
A|GSIW|20250729|12:28:15.317510|S|900|.1228|0|900
A|GSIW|20250729|12:32:34.130078|S|32|.1239|0|32
A|GSIW|20250729|12:38:24.776695|S|195|.1238|0|195
A|GSIW|20250729|14:55:02.127016|S|700|.1251|0|700
A|GSK|20250729|09:50:12.970767|S|3|37.56|0|3
A|GSK|20250729|09:54:11.209825|S|12|37.63|0|12
A|GSK|20250729|09:56:18.663096|S|28|37.61|0|28
A|GSK|20250729|09:56:18.663124|S|26|37.61|0|26
A|GSK|20250729|09:57:33.432358|S|18|37.65|0|18
A|GSK|20250729|10:15:00.299071|S|11|37.56|0|11
A|GSK|20250729|10:29:00.186493|S|7|37.63|0|7
A|GSK|20250729|10:34:19.182843|S|100|37.595|0|100
A|GSK|20250729|10:36:52.265742|S|23|37.63|0|23
A|GSK|20250729|10:41:52.576600|S|6|37.61|0|6
A|GSK|20250729|11:14:24.228582|S|100|37.5|0|100
A|GSK|20250729|11:34:54.598990|S|39|37.47|0|39
A|GSK|20250729|11:35:13.866040|S|1|37.5|0|1
A|GSK|20250729|11:36:04.576537|S|99|37.5|0|99
A|GSK|20250729|11:54:20.249989|S|1|37.64|0|1
A|GSK|20250729|12:25:11.059972|S|100|37.745|0|100
A|GSK|20250729|12:35:02.428465|S|220|37.715|0|220
A|GSK|20250729|12:37:08.237137|S|100|37.665|0|100
A|GSK|20250729|12:39:25.543413|S|400|37.65|0|400
A|GSK|20250729|12:39:25.543439|S|31|37.65|0|31
A|GSK|20250729|12:40:30.258457|S|300|37.66|0|300
A|GSK|20250729|12:40:30.258521|S|179|37.66|0|179
A|GSK|20250729|12:40:44.597045|S|60|37.68|0|60
A|GSK|20250729|12:40:44.597121|S|342|37.68|0|342
A|GSK|20250729|12:40:55.739549|S|113|37.71|0|113
A|GSK|20250729|12:41:22.542806|S|46|37.74|0|46
A|GSK|20250729|12:41:22.543058|S|54|37.74|0|54
A|GSK|20250729|12:41:22.543058|S|21|37.74|0|21
A|GSK|20250729|12:42:33.578732|S|400|37.7|0|400
A|GSK|20250729|12:42:33.578760|S|95|37.7|0|95
A|GSK|20250729|12:43:42.882399|S|100|37.705|0|100
A|GSK|20250729|12:48:21.508153|S|467|37.66|0|467
A|GSK|20250729|12:52:22.388897|S|500|37.62|0|500
A|GSK|20250729|12:52:22.388912|S|61|37.62|0|61
A|GSK|20250729|12:52:45.953345|S|200|37.63|0|200
A|GSK|20250729|12:52:45.953367|S|50|37.63|0|50
A|GSK|20250729|12:52:55.882655|S|24|37.64|0|24
A|GSK|20250729|12:56:23.437200|S|100|37.635|0|100
A|GSK|20250729|12:57:24.926467|S|300|37.64|0|300
A|GSK|20250729|12:57:24.926484|S|28|37.64|0|28
A|GSK|20250729|13:01:27.792668|S|420|37.62|0|420
A|GSK|20250729|13:01:27.792685|S|80|37.62|0|80
A|GSK|20250729|13:01:27.792686|S|6|37.62|0|6
A|GSK|20250729|13:02:04.057529|S|27|37.64|0|27
A|GSK|20250729|13:02:04.063292|S|157|37.64|0|157
A|GSK|20250729|13:03:38.662851|S|121|37.65|0|121
A|GSK|20250729|13:04:09.742162|S|1|37.67|0|1
A|GSK|20250729|13:04:18.260774|S|107|37.67|0|107
A|GSK|20250729|13:06:21.730677|S|93|37.68|0|93
A|GSK|20250729|13:10:21.233253|S|300|37.58|0|300
A|GSK|20250729|13:10:21.233313|S|166|37.58|0|166
A|GSK|20250729|13:10:49.634104|S|200|37.59|0|200
A|GSK|20250729|13:10:49.634116|S|115|37.59|0|115
A|GSK|20250729|13:10:49.634153|S|48|37.59|0|48
A|GSK|20250729|13:10:50.628680|S|110|37.595|0|110
A|GSK|20250729|13:13:16.367464|S|66|37.58|0|66
A|GSK|20250729|13:13:30.800535|S|53|37.575|0|53
A|GSK|20250729|13:17:25.433892|S|300|37.56|0|300
A|GSK|20250729|13:17:25.433950|S|139|37.56|0|139
A|GSK|20250729|13:20:24.012950|S|200|37.57|0|200
A|GSK|20250729|13:20:24.012979|S|43|37.57|0|43
A|GSK|20250729|13:21:39.644628|S|13|37.555|0|13
A|GSK|20250729|13:21:40.646505|S|13|37.555|0|13
A|GSK|20250729|13:22:21.005825|S|200|37.56|0|200
A|GSK|20250729|13:22:21.005854|S|64|37.56|0|64
A|GSK|20250729|13:26:16.946453|S|300|37.53|0|300
A|GSK|20250729|13:26:16.946486|S|245|37.53|0|245
A|GSK|20250729|13:26:57.429967|S|300|37.54|0|300
A|GSK|20250729|13:26:57.429993|S|59|37.54|0|59
A|GSK|20250729|13:26:57.430447|S|13|37.54|0|13
A|GSK|20250729|13:26:58.220190|S|172|37.56|0|172
A|GSK|20250729|13:26:58.220463|S|28|37.56|0|28
A|GSK|20250729|13:26:58.220463|S|192|37.56|0|192
A|GSK|20250729|13:27:32.029132|S|110|37.575|0|110
A|GSK|20250729|13:29:27.512352|S|200|37.58|0|200
A|GSK|20250729|13:29:27.512472|S|20|37.58|0|20
A|GSK|20250729|13:29:27.512540|S|172|37.58|0|172
A|GSK|20250729|13:30:19.215085|S|200|37.6|0|200
A|GSK|20250729|13:30:19.215099|S|128|37.6|0|128
A|GSK|20250729|13:30:19.215127|S|72|37.6|0|72
A|GSK|20250729|13:30:19.215127|S|45|37.6|0|45
A|GSK|20250729|13:40:47.816496|S|300|37.645|0|300
A|GSK|20250729|14:00:56.048086|S|110|37.735|0|110
A|GSK|20250729|14:39:57.746313|S|100|37.765|0|100
A|GSK|20250729|14:40:11.141405|S|100|37.775|0|100
A|GSK|20250729|15:00:19.895787|S|300|37.73|0|300
A|GSK|20250729|15:06:26.104371|S|1|37.695|0|1
A|GSK|20250729|15:21:12.267681|S|100|37.775|0|100
A|GSK|20250729|15:34:00.890831|S|100|37.755|0|100
A|GSK|20250729|15:37:40.880946|S|100|37.775|0|100
A|GSK|20250729|15:44:13.514411|S|180|37.795|0|180
A|GSK|20250729|15:50:04.312303|S|190|37.845|0|190
A|GSK|20250729|15:56:11.487992|S|200|37.755|0|200
A|GSK|20250729|15:56:11.488330|S|173|37.755|0|173
A|GSK|20250729|15:56:22.300818|S|90|37.755|0|90
A|GSK|20250729|15:59:16.161878|S|200|37.735|0|200
A|GSK|20250729|15:59:36.475242|S|217|37.735|0|217
A|GSL|20250729|09:54:45.255651|S|6|29.03|0|6
A|GSL|20250729|09:54:51.686806|S|3|29.03|0|3
A|GSL|20250729|11:13:43.072775|S|4|29|0|4
A|GSL|20250729|11:13:43.073067|S|91|28.99|0|91
A|GSL|20250729|11:19:27.154328|S|21|28.98|0|21
A|GSL|20250729|12:08:56.394860|S|1|29.07|0|1
A|GSL|20250729|12:08:56.394860|S|14|29.07|0|14
A|GSL|20250729|12:30:56.121916|S|100|28.9|0|100
A|GSL|20250729|12:45:03.415210|S|1|28.82|0|1
A|GSL|20250729|13:07:31.847787|S|18|28.83|0|18
A|GSL|20250729|13:18:57.000142|S|2|28.85|0|2
A|GSL|20250729|13:18:57.000950|S|6|28.85|0|6
A|GSL|20250729|13:18:57.000950|S|7|28.85|0|7
A|GSL|20250729|13:18:57.000950|S|2|28.85|0|2
A|GSL|20250729|13:19:25.449703|S|2|28.87|0|2
A|GSL|20250729|13:19:25.494754|S|2|28.87|0|2
A|GSL|20250729|13:58:13.327033|S|9|28.95|0|9
A|GSL|20250729|14:47:51.165866|S|1|29.055|0|1
A|GSM|20250729|10:44:28.981053|S|100|4.54|0|100
A|GSM|20250729|12:25:31.451906|S|100|4.54|0|100
A|GSM|20250729|12:27:49.141011|S|100|4.53|0|100
A|GSM|20250729|12:32:31.539378|S|100|4.53|0|100
A|GSM|20250729|13:57:12.636408|S|59|4.51|0|59
A|GSM|20250729|13:57:12.636439|S|41|4.51|0|41
A|GSM|20250729|14:03:27.314607|S|84|4.51|0|84
A|GSM|20250729|14:03:27.314607|S|16|4.51|0|16
A|GSM|20250729|14:03:51.578702|S|100|4.52|0|100
A|GSM|20250729|14:22:22.171804|S|100|4.55|0|100
A|GSM|20250729|15:58:28.407416|S|9|4.5|0|9
A|GSST|20250729|10:11:01.399128|S|100|50.545|0|100
A|GSST|20250729|13:48:45.373261|S|100|50.545|0|100
A|GSST|20250729|13:48:45.373261|S|100|50.545|0|100
A|GSST|20250729|14:14:45.244986|S|100|50.545|0|100
A|GSST|20250729|14:14:45.244986|S|100|50.545|0|100
A|GSST|20250729|14:18:00.410708|S|100|50.545|0|100
A|GSST|20250729|14:18:00.410709|S|100|50.545|0|100
A|GSY|20250729|14:51:11.468046|S|600|50.135|0|600
A|GT|20250729|09:31:01.139292|S|100|10.66|0|100
A|GT|20250729|10:04:59.845508|S|9|10.45|0|9
A|GT|20250729|10:04:59.845527|S|180|10.45|0|180
A|GT|20250729|10:04:59.845528|S|166|10.45|0|166
A|GT|20250729|10:24:09.747643|S|12|10.5|0|12
A|GT|20250729|10:24:24.312832|S|100|10.5|0|100
A|GT|20250729|10:29:48.643599|S|168|10.45|0|168
A|GT|20250729|10:29:48.643600|S|199|10.45|0|199
A|GT|20250729|10:31:19.343214|S|60|10.46|0|60
A|GT|20250729|10:31:19.344009|S|11|10.46|0|11
A|GT|20250729|10:31:19.344009|S|108|10.46|0|108
A|GT|20250729|10:31:35.110524|S|14|10.46|0|14
A|GT|20250729|10:31:35.110535|S|265|10.46|0|265
A|GT|20250729|10:32:29.177494|S|183|10.47|0|183
A|GT|20250729|11:13:46.296868|S|300|10.41|0|300
A|GT|20250729|11:14:45.828572|S|10|10.41|0|10
A|GT|20250729|12:39:45.890692|S|199|10.32|0|199
A|GT|20250729|12:39:45.890692|S|1|10.32|0|1
A|GT|20250729|13:05:00.519043|S|205|10.35|0|205
A|GT|20250729|13:05:00.519043|S|185|10.35|0|185
A|GT|20250729|14:15:14.468375|S|200|10.35|0|200
A|GT|20250729|14:24:01.009252|S|195|10.31|0|195
A|GT|20250729|14:49:34.666747|S|28|10.36|0|28
A|GT|20250729|14:49:34.666800|S|355|10.36|0|355
A|GT|20250729|14:49:34.739016|S|36|10.36|0|36
A|GT|20250729|14:49:34.739113|S|171|10.36|0|171
A|GT|20250729|14:51:37.177790|S|3|10.37|0|3
A|GT|20250729|14:51:37.177809|S|232|10.37|0|232
A|GT|20250729|14:56:08.635221|S|264|10.38|0|264
A|GT|20250729|14:56:08.635235|S|101|10.38|0|101
A|GT|20250729|15:46:16.928211|S|100|10.365|0|100
A|GT|20250729|15:53:50.603011|S|25|10.405|0|25
A|GT|20250729|15:53:50.603405|S|25|10.405|0|25
A|GT|20250729|15:54:30.017058|S|300|10.435|0|300
A|GT|20250729|15:54:30.017058|S|100|10.435|0|100
A|GTE|20250729|09:30:00.002504|E|1131|4.66|42482|101
A|GTE|20250729|09:30:00.002504|S|1131|4.66|42482|25
A|GTE|20250729|09:35:30.907009|S|13|4.66|0|13
A|GTE|20250729|09:35:30.907045|S|39|4.66|0|39
A|GTE|20250729|09:35:30.907078|S|9|4.66|0|9
A|GTE|20250729|09:35:53.403974|S|100|4.66|0|100
A|GTE|20250729|09:38:04.976343|S|25|4.65|0|25
A|GTE|20250729|09:38:04.976369|S|75|4.65|0|75
A|GTE|20250729|09:38:04.976369|S|15|4.65|0|15
A|GTE|20250729|09:38:04.976370|S|102|4.65|0|102
A|GTE|20250729|09:38:04.976370|S|33|4.65|0|33
A|GTE|20250729|09:38:04.976534|S|98|4.65|0|98
A|GTE|20250729|09:38:04.978018|S|10|4.64|0|10
A|GTE|20250729|09:38:04.978019|S|100|4.64|0|100
A|GTE|20250729|09:38:30.604682|S|84|4.64|0|84
A|GTE|20250729|09:38:30.604707|S|16|4.64|0|16
A|GTE|20250729|09:41:02.627529|S|100|4.65|0|100
A|GTE|20250729|09:43:05.788027|S|100|4.65|0|100
A|GTE|20250729|09:44:21.172764|S|100|4.65|0|100
A|GTE|20250729|09:46:30.110658|S|15|4.66|0|15
A|GTE|20250729|09:46:56.763805|S|39|4.67|0|39
A|GTE|20250729|09:46:56.763806|S|61|4.67|0|61
A|GTE|20250729|09:47:48.758481|S|170|4.66|0|170
A|GTE|20250729|09:48:06.393334|S|114|4.66|0|114
A|GTE|20250729|09:48:06.393380|S|138|4.66|0|138
A|GTE|20250729|09:48:06.393381|S|78|4.66|0|78
A|GTE|20250729|09:48:06.393381|S|97|4.66|0|97
A|GTE|20250729|09:48:06.393383|S|3|4.66|0|3
A|GTE|20250729|09:48:06.393384|S|100|4.66|0|100
A|GTE|20250729|09:48:06.393384|S|221|4.66|0|221
A|GTE|20250729|09:48:06.393491|S|79|4.66|0|79
A|GTE|20250729|09:51:41.383442|S|96|4.66|0|96
A|GTE|20250729|09:57:15.388956|S|100|4.67|0|100
A|GTE|20250729|10:02:41.571376|S|100|4.67|0|100
A|GTE|20250729|10:02:41.571377|S|100|4.67|0|100
A|GTE|20250729|10:09:52.346218|S|100|4.65|0|100
A|GTE|20250729|10:09:52.628479|S|100|4.65|0|100
A|GTE|20250729|10:10:26.375597|S|100|4.65|0|100
A|GTE|20250729|10:10:26.375597|S|76|4.65|0|76
A|GTE|20250729|10:11:11.444241|S|10|4.66|0|10
A|GTE|20250729|10:12:18.543459|S|97|4.65|0|97
A|GTE|20250729|10:12:18.543460|S|81|4.65|0|81
A|GTE|20250729|10:12:41.957955|S|100|4.65|0|100
A|GTE|20250729|10:12:41.957955|S|63|4.65|0|63
A|GTE|20250729|10:21:42.532051|S|100|4.64|0|100
A|GTE|20250729|10:21:42.532051|S|100|4.64|0|100
A|GTE|20250729|10:34:01.212439|S|200|4.61|0|200
A|GTE|20250729|10:34:01.212440|S|76|4.61|0|76
A|GTE|20250729|10:34:01.212465|S|24|4.61|0|24
A|GTE|20250729|10:37:09.920669|S|100|4.61|0|100
A|GTE|20250729|10:37:09.920670|S|48|4.61|0|48
A|GTE|20250729|10:38:00.533750|S|100|4.61|0|100
A|GTE|20250729|10:40:31.807785|S|100|4.61|0|100
A|GTE|20250729|10:42:23.749752|S|90|4.61|0|90
A|GTE|20250729|10:45:16.060791|S|100|4.6|0|100
A|GTE|20250729|10:52:26.828356|S|100|4.58|0|100
A|GTE|20250729|11:02:11.905218|S|69|4.57|0|69
A|GTE|20250729|11:02:11.905218|S|100|4.57|0|100
A|GTE|20250729|11:02:11.905600|S|100|4.56|0|100
A|GTE|20250729|11:02:11.905600|S|300|4.56|0|300
A|GTE|20250729|11:02:24.848638|S|48|4.55|0|48
A|GTE|20250729|11:02:46.612730|S|8|4.55|0|8
A|GTE|20250729|11:02:46.918681|S|100|4.55|0|100
A|GTE|20250729|11:05:16.837262|S|20|4.55|0|20
A|GTE|20250729|11:05:16.837289|S|80|4.55|0|80
A|GTE|20250729|11:05:26.890646|S|100|4.55|0|100
A|GTE|20250729|11:06:43.884953|S|89|4.54|0|89
A|GTE|20250729|11:06:43.884953|S|100|4.54|0|100
A|GTE|20250729|11:06:43.885582|S|11|4.54|0|11
A|GTE|20250729|11:07:22.913114|S|100|4.54|0|100
A|GTE|20250729|11:10:55.857817|S|5|4.54|0|5
A|GTE|20250729|11:11:37.264000|S|200|4.54|0|200
A|GTE|20250729|11:11:37.264000|S|100|4.54|0|100
A|GTE|20250729|11:14:37.544811|S|100|4.55|0|100
A|GTE|20250729|11:18:01.467325|S|100|4.55|0|100
A|GTE|20250729|11:18:01.467326|S|31|4.55|0|31
A|GTE|20250729|11:18:01.467463|S|17|4.55|0|17
A|GTE|20250729|11:18:01.569157|S|64|4.54|0|64
A|GTE|20250729|11:25:04.306930|S|63|4.52|0|63
A|GTE|20250729|11:25:15.303266|S|97|4.52|0|97
A|GTE|20250729|11:28:50.108004|S|5|4.51|0|5
A|GTE|20250729|11:29:27.286109|S|100|4.51|0|100
A|GTE|20250729|11:33:37.562611|S|100|4.52|0|100
A|GTE|20250729|11:33:37.562611|S|1|4.52|0|1
A|GTE|20250729|11:33:43.716021|S|100|4.53|0|100
A|GTE|20250729|11:34:50.032716|S|100|4.52|0|100
A|GTE|20250729|11:36:10.568980|S|200|4.52|0|200
A|GTE|20250729|11:36:10.568980|S|85|4.52|0|85
A|GTE|20250729|11:36:10.569029|S|15|4.52|0|15
A|GTE|20250729|11:36:28.484396|S|100|4.53|0|100
A|GTE|20250729|11:41:41.963258|S|100|4.52|0|100
A|GTE|20250729|11:45:00.909472|S|100|4.52|0|100
A|GTE|20250729|11:45:26.897897|S|15|4.52|0|15
A|GTE|20250729|11:45:26.897955|S|100|4.52|0|100
A|GTE|20250729|11:45:26.897956|S|1|4.52|0|1
A|GTE|20250729|11:47:12.435851|S|73|4.51|0|73
A|GTE|20250729|11:47:12.435882|S|48|4.51|0|48
A|GTE|20250729|11:47:12.435882|S|27|4.51|0|27
A|GTE|20250729|11:47:41.240100|S|50|4.51|0|50
A|GTE|20250729|11:51:21.568509|S|100|4.51|0|100
A|GTE|20250729|11:51:21.568509|S|150|4.51|0|150
A|GTE|20250729|11:53:59.826095|S|100|4.51|0|100
A|GTE|20250729|11:53:59.826778|S|7|4.51|0|7
A|GTE|20250729|11:56:58.130434|S|93|4.51|0|93
A|GTE|20250729|11:56:58.130435|S|34|4.51|0|34
A|GTE|20250729|11:56:58.131301|S|66|4.51|0|66
A|GTE|20250729|11:58:11.533536|S|100|4.51|0|100
A|GTE|20250729|11:58:11.533537|S|4|4.51|0|4
A|GTE|20250729|12:06:10.240662|S|100|4.51|0|100
A|GTE|20250729|12:19:12.660941|S|22|4.5|0|22
A|GTE|20250729|12:19:12.660942|S|100|4.5|0|100
A|GTE|20250729|12:19:12.661510|S|6|4.5|0|6
A|GTE|20250729|12:19:12.661553|S|116|4.5|0|116
A|GTE|20250729|12:19:12.661554|S|78|4.5|0|78
A|GTE|20250729|12:24:12.381751|S|63|4.51|0|63
A|GTE|20250729|12:24:12.381752|S|100|4.51|0|100
A|GTE|20250729|12:24:12.381752|S|1|4.51|0|1
A|GTE|20250729|12:27:53.668557|S|100|4.5|0|100
A|GTE|20250729|12:27:53.668557|S|100|4.5|0|100
A|GTE|20250729|12:37:27.456907|S|100|4.49|0|100
A|GTE|20250729|12:37:27.456907|S|100|4.49|0|100
A|GTE|20250729|12:54:26.638643|S|21|4.48|0|21
A|GTE|20250729|12:54:26.638727|S|79|4.48|0|79
A|GTE|20250729|12:54:26.639682|E|100|4.47|0|100
A|GTE|20250729|12:55:40.491821|S|76|4.48|0|76
A|GTE|20250729|12:55:40.491821|S|100|4.48|0|100
A|GTE|20250729|13:03:01.006281|S|76|4.48|0|76
A|GTE|20250729|13:03:01.006315|S|24|4.48|0|24
A|GTE|20250729|13:03:01.006316|S|10|4.48|0|10
A|GTE|20250729|13:04:41.311368|S|100|4.49|0|100
A|GTE|20250729|13:18:38.318957|S|100|4.48|0|100
A|GTE|20250729|13:19:54.402596|S|100|4.48|0|100
A|GTE|20250729|13:19:54.411331|S|20|4.48|0|20
A|GTE|20250729|13:20:00.351012|S|100|4.49|0|100
A|GTE|20250729|13:20:00.351012|S|100|4.49|0|100
A|GTE|20250729|13:29:52.306554|S|63|4.5|0|63
A|GTE|20250729|13:35:13.248049|S|100|4.5|0|100
A|GTE|20250729|13:35:13.248050|S|48|4.5|0|48
A|GTE|20250729|13:41:28.771161|S|11|4.5|0|11
A|GTE|20250729|13:41:30.694472|S|7|4.5|0|7
A|GTE|20250729|13:41:30.694496|S|55|4.5|0|55
A|GTE|20250729|13:41:30.695884|S|10|4.5|0|10
A|GTE|20250729|13:41:30.695884|S|1|4.5|0|1
A|GTE|20250729|13:43:14.348476|S|100|4.51|0|100
A|GTE|20250729|13:45:43.982200|S|89|4.52|0|89
A|GTE|20250729|13:45:43.982201|S|4|4.52|0|4
A|GTE|20250729|13:46:04.490287|S|27|4.54|0|27
A|GTE|20250729|13:54:34.760974|S|200|4.53|0|200
A|GTE|20250729|13:54:34.760974|S|5|4.53|0|5
A|GTE|20250729|13:54:34.761028|S|85|4.53|0|85
A|GTE|20250729|13:54:34.761028|S|10|4.53|0|10
A|GTE|20250729|13:56:40.388889|S|100|4.53|0|100
A|GTE|20250729|13:56:57.567741|S|80|4.53|0|80
A|GTE|20250729|13:57:24.268054|S|120|4.53|0|120
A|GTE|20250729|13:57:24.268054|S|100|4.53|0|100
A|GTE|20250729|13:57:24.613733|S|100|4.53|0|100
A|GTE|20250729|14:03:16.480058|S|10|4.53|0|10
A|GTE|20250729|14:04:02.092327|S|65|4.54|0|65
A|GTE|20250729|14:04:02.092358|S|1|4.54|0|1
A|GTE|20250729|14:10:23.806427|S|152|4.54|0|152
A|GTE|20250729|14:10:23.806451|S|5|4.54|0|5
A|GTE|20250729|14:10:23.806504|S|80|4.54|0|80
A|GTE|20250729|14:10:23.807110|S|20|4.54|0|20
A|GTE|20250729|14:20:01.715507|S|100|4.54|0|100
A|GTE|20250729|14:27:15.532865|S|1|4.55|0|1
A|GTE|20250729|14:27:15.532865|S|63|4.55|0|63
A|GTE|20250729|14:27:15.532865|S|92|4.55|0|92
A|GTE|20250729|14:27:15.533081|S|8|4.55|0|8
A|GTE|20250729|14:31:32.695545|S|100|4.55|0|100
A|GTE|20250729|14:31:32.700191|S|200|4.56|0|200
A|GTE|20250729|14:33:42.327162|S|11|4.56|0|11
A|GTE|20250729|14:33:42.327259|S|89|4.56|0|89
A|GTE|20250729|14:33:51.595649|S|100|4.56|0|100
A|GTE|20250729|14:38:19.110085|S|100|4.56|0|100
A|GTE|20250729|14:59:16.448390|S|20|4.57|0|20
A|GTE|20250729|15:04:22.872893|S|100|4.56|0|100
A|GTE|20250729|15:07:27.212831|S|76|4.56|0|76
A|GTE|20250729|15:07:27.212831|S|100|4.56|0|100
A|GTE|20250729|15:10:26.757016|S|200|4.56|0|200
A|GTE|20250729|15:10:26.757016|S|81|4.56|0|81
A|GTE|20250729|15:18:11.780857|S|45|4.55|0|45
A|GTE|20250729|15:18:11.781179|S|48|4.55|0|48
A|GTE|20250729|15:18:11.790184|S|46|4.54|0|46
A|GTE|20250729|15:23:58.068811|S|200|4.54|0|200
A|GTE|20250729|15:23:58.068811|S|100|4.54|0|100
A|GTE|20250729|15:24:32.085283|S|141|4.54|0|141
A|GTE|20250729|15:24:32.085306|S|37|4.54|0|37
A|GTE|20250729|15:24:53.164933|S|34|4.54|0|34
A|GTE|20250729|15:24:53.165060|S|66|4.54|0|66
A|GTE|20250729|15:25:01.985031|S|100|4.54|0|100
A|GTE|20250729|15:38:36.243364|S|100|4.54|0|100
A|GTE|20250729|15:47:58.823457|S|59|4.53|0|59
A|GTE|20250729|15:47:58.823457|S|7|4.53|0|7
A|GTE|20250729|15:51:06.996581|S|69|4.52|0|69
A|GTE|20250729|15:58:23.091158|S|200|4.52|0|200
A|GTE|20250729|15:59:43.313982|S|68|4.52|0|68
A|GTE|20250729|16:00:00.004992|S|5827|4.52|65059|1746
A|GTEC|20250729|11:59:00.485418|S|100|1.69|0|100
A|GTERU|20250729|14:42:45.916872|S|100|10.2|0|100
A|GTES|20250729|11:20:40.293710|S|100|24.81|0|100
A|GTES|20250729|11:38:51.795598|S|18|24.62|0|18
A|GTES|20250729|15:07:36.399795|S|8|24.68|0|8
A|GTES|20250729|15:43:10.915311|S|700|24.65|0|700
A|GTI|20250729|09:41:20.145216|E|3000|.11|0|3000
A|GTI|20250729|09:41:20.167506|E|3000|.11|0|3000
A|GTI|20250729|09:41:20.185906|E|3000|.11|0|3000
A|GTI|20250729|09:41:20.194744|E|800|.11|0|800
A|GTI|20250729|09:41:20.194884|E|100|.11|0|100
A|GTI|20250729|11:35:01.111855|S|200|.1138|0|200
A|GTI|20250729|11:35:01.151908|S|100|.1138|0|100
A|GTI|20250729|11:47:22.124401|E|500|.113|0|500
A|GTI|20250729|11:47:22.125122|E|500|.113|0|500
A|GTI|20250729|13:21:36.730419|S|900|.1158|0|900
A|GTLB|20250729|09:31:42.268963|S|25|48.865|0|25
A|GTLB|20250729|09:34:42.016654|S|19|48.78|0|19
A|GTLB|20250729|09:49:28.395390|S|19|48.45|0|19
A|GTLB|20250729|09:53:45.355507|S|19|48.39|0|19
A|GTLB|20250729|09:53:45.355507|S|40|48.39|0|40
A|GTLB|20250729|09:56:56.568563|S|47|48.19|0|47
A|GTLB|20250729|10:01:10.885899|S|100|48.07|0|100
A|GTLB|20250729|10:03:33.873600|S|65|47.95|0|65
A|GTLB|20250729|10:09:12.255726|S|1|47.85|0|1
A|GTLB|20250729|10:11:32.704221|S|100|47.96|0|100
A|GTLB|20250729|10:11:32.704259|S|100|47.95|0|100
A|GTLB|20250729|10:14:14.612948|S|30|47.83|0|30
A|GTLB|20250729|10:16:38.971828|S|100|47.73|0|100
A|GTLB|20250729|10:48:39.183358|S|7|47.39|0|7
A|GTLB|20250729|11:06:23.508539|S|100|46.6|0|100
A|GTLB|20250729|11:17:41.280983|S|100|46.51|0|100
A|GTLB|20250729|11:20:01.572321|S|100|46.5|0|100
A|GTLB|20250729|11:23:40.299458|S|8|46.45|0|8
A|GTLB|20250729|11:28:17.422447|S|1|46.29|0|1
A|GTLB|20250729|11:36:52.984291|S|5|46.4|0|5
A|GTLB|20250729|11:38:53.047845|S|62|46.44|0|62
A|GTLB|20250729|11:57:27.714383|S|20|46.57|0|20
A|GTLB|20250729|12:02:39.686171|S|189|46.63|0|189
A|GTLB|20250729|12:07:58.347050|S|1|46.41|0|1
A|GTLB|20250729|12:13:10.251381|S|100|46.38|0|100
A|GTLB|20250729|12:21:14.576640|S|1|46.58|0|1
A|GTLB|20250729|12:25:35.764299|S|1|46.475|0|1
A|GTLB|20250729|12:52:03.424825|S|100|46.785|0|100
A|GTLB|20250729|13:06:42.089925|S|1|46.99|0|1
A|GTLB|20250729|13:21:13.077518|S|7|47.2|0|7
A|GTLB|20250729|14:07:42.497200|S|100|47.38|0|100
A|GTLB|20250729|14:07:42.497201|S|5|47.38|0|5
A|GTLB|20250729|14:31:42.089060|S|100|47.43|0|100
A|GTLB|20250729|14:34:40.555245|S|1|47.44|0|1
A|GTLB|20250729|14:39:06.072002|S|1|47.36|0|1
A|GTLB|20250729|14:57:04.046331|S|74|47.31|0|74
A|GTLB|20250729|15:18:34.340821|S|27|47.34|0|27
A|GTLB|20250729|15:33:50.513589|S|1|47.19|0|1
A|GTLB|20250729|15:33:50.513589|S|2|47.19|0|2
A|GTLB|20250729|15:38:17.210632|S|100|47.21|0|100
A|GTLB|20250729|15:38:17.210740|S|100|47.21|0|100
A|GTLB|20250729|15:58:01.286089|S|101|47.205|0|101
A|GTLS|20250729|09:39:22.053499|S|46|198.78|0|46
A|GTLS|20250729|09:39:22.053516|S|44|198.78|0|44
A|GTLS|20250729|09:51:41.160722|S|51|199|0|51
A|GTLS|20250729|09:51:43.942355|S|100|199|0|100
A|GTLS|20250729|09:51:54.543288|S|73|199|0|73
A|GTLS|20250729|09:51:54.543375|S|27|199|0|27
A|GTLS|20250729|09:51:54.543375|S|73|199|0|73
A|GTLS|20250729|09:54:01.779768|S|1|199.07|0|1
A|GTLS|20250729|09:54:59.878680|S|35|199|0|35
A|GTLS|20250729|09:54:59.878680|S|27|199|0|27
A|GTLS|20250729|09:55:02.907595|S|200|199|0|200
A|GTLS|20250729|09:55:02.907922|S|200|199|0|200
A|GTLS|20250729|09:55:03.530545|S|125|199|0|125
A|GTLS|20250729|09:56:16.979694|S|25|199|0|25
A|GTLS|20250729|09:56:16.979694|S|75|199|0|75
A|GTLS|20250729|09:57:40.479040|S|1|199.06|0|1
A|GTLS|20250729|09:58:39.788387|S|200|199.03|0|200
A|GTLS|20250729|09:58:49.717238|S|200|199.03|0|200
A|GTLS|20250729|09:58:49.717238|S|100|199.03|0|100
A|GTLS|20250729|09:58:52.632406|S|100|199.03|0|100
A|GTLS|20250729|09:58:52.704977|S|100|199.03|0|100
A|GTLS|20250729|09:58:52.704978|S|71|199.03|0|71
A|GTLS|20250729|09:58:52.778487|S|33|199|0|33
A|GTLS|20250729|10:00:33.570875|S|100|198.95|0|100
A|GTLS|20250729|10:00:33.570943|S|24|198.95|0|24
A|GTLS|20250729|10:00:33.570943|S|100|198.95|0|100
A|GTLS|20250729|10:00:34.264718|S|200|198.95|0|200
A|GTLS|20250729|10:00:34.264783|S|2|198.95|0|2
A|GTLS|20250729|10:00:34.264783|S|198|198.95|0|198
A|GTLS|20250729|10:00:35.405498|S|47|198.95|0|47
A|GTLS|20250729|10:00:35.405498|S|2|198.95|0|2
A|GTLS|20250729|10:00:35.690026|S|100|198.95|0|100
A|GTLS|20250729|10:00:36.280425|S|30|198.95|0|30
A|GTLS|20250729|10:00:38.560746|S|58|198.95|0|58
A|GTLS|20250729|10:00:40.543738|S|38|198.95|0|38
A|GTLS|20250729|10:00:42.065607|S|74|198.95|0|74
A|GTLS|20250729|10:00:42.065607|S|126|198.95|0|126
A|GTLS|20250729|10:00:42.439965|S|100|198.95|0|100
A|GTLS|20250729|10:01:40.614726|S|100|198.9|0|100
A|GTLS|20250729|10:02:34.409722|S|50|198.92|0|50
A|GTLS|20250729|10:02:34.419914|S|200|198.92|0|200
A|GTLS|20250729|10:02:34.419915|S|200|198.92|0|200
A|GTLS|20250729|10:02:34.664241|S|200|198.92|0|200
A|GTLS|20250729|10:02:34.664242|S|100|198.92|0|100
A|GTLS|20250729|10:02:34.664242|S|100|198.92|0|100
A|GTLS|20250729|10:03:17.962305|S|100|198.92|0|100
A|GTLS|20250729|10:08:23.830178|S|50|199|0|50
A|GTLS|20250729|10:09:36.216826|S|50|199.01|0|50
A|GTLS|20250729|10:16:05.145932|S|100|198.75|0|100
A|GTLS|20250729|10:16:08.889790|S|12|198.75|0|12
A|GTLS|20250729|10:17:31.761942|S|100|198.75|0|100
A|GTLS|20250729|10:22:06.012706|S|100|198.85|0|100
A|GTLS|20250729|10:22:06.191190|S|100|198.845|0|100
A|GTLS|20250729|10:22:12.026729|S|100|198.835|0|100
A|GTLS|20250729|10:22:49.601813|S|100|198.89|0|100
A|GTLS|20250729|10:24:00.458140|S|50|198.86|0|50
A|GTLS|20250729|10:24:13.267569|S|100|198.88|0|100
A|GTLS|20250729|10:24:13.267636|S|100|198.88|0|100
A|GTLS|20250729|10:24:13.267671|S|100|198.88|0|100
A|GTLS|20250729|10:24:13.267897|S|100|198.88|0|100
A|GTLS|20250729|10:24:13.268015|S|100|198.88|0|100
A|GTLS|20250729|10:24:17.085844|S|100|198.88|0|100
A|GTLS|20250729|10:24:17.264911|S|100|198.88|0|100
A|GTLS|20250729|10:24:21.426129|S|100|198.88|0|100
A|GTLS|20250729|10:24:21.426182|S|1|198.88|0|1
A|GTLS|20250729|10:24:21.426207|S|99|198.88|0|99
A|GTLS|20250729|10:24:21.426207|S|1|198.88|0|1
A|GTLS|20250729|10:24:24.392642|S|40|198.88|0|40
A|GTLS|20250729|10:24:24.392642|S|99|198.88|0|99
A|GTLS|20250729|10:24:25.196231|S|60|198.88|0|60
A|GTLS|20250729|10:24:25.196231|S|40|198.88|0|40
A|GTLS|20250729|10:24:25.196497|S|60|198.88|0|60
A|GTLS|20250729|10:24:25.196498|S|100|198.88|0|100
A|GTLS|20250729|10:24:28.384933|S|100|198.88|0|100
A|GTLS|20250729|10:24:28.385027|S|100|198.88|0|100
A|GTLS|20250729|10:24:30.557609|S|721|198.88|0|721
A|GTLS|20250729|10:24:30.557609|S|100|198.88|0|100
A|GTLS|20250729|10:24:47.167415|S|100|198.885|0|100
A|GTLS|20250729|10:26:32.041063|S|100|198.86|0|100
A|GTLS|20250729|10:26:50.184439|S|100|198.87|0|100
A|GTLS|20250729|10:26:50.184440|S|100|198.87|0|100
A|GTLS|20250729|10:27:00.746920|S|100|198.875|0|100
A|GTLS|20250729|10:27:01.521796|S|100|198.875|0|100
A|GTLS|20250729|10:27:12.972180|S|100|198.87|0|100
A|GTLS|20250729|10:28:46.663581|S|300|198.95|0|300
A|GTLS|20250729|10:28:55.341260|S|39|198.95|0|39
A|GTLS|20250729|10:28:55.341285|S|261|198.95|0|261
A|GTLS|20250729|10:28:56.939378|S|100|198.95|0|100
A|GTLS|20250729|10:31:00.444402|S|100|198.99|0|100
A|GTLS|20250729|10:31:06.117852|S|8|198.99|0|8
A|GTLS|20250729|10:31:14.116824|S|192|198.99|0|192
A|GTLS|20250729|10:32:41.555099|S|50|198.96|0|50
A|GTLS|20250729|10:32:53.954080|S|100|198.98|0|100
A|GTLS|20250729|10:33:02.733803|S|200|198.98|0|200
A|GTLS|20250729|10:33:02.733846|S|100|198.98|0|100
A|GTLS|20250729|10:36:55.467488|S|100|198.995|0|100
A|GTLS|20250729|10:36:55.787386|S|100|198.995|0|100
A|GTLS|20250729|10:38:14.350481|S|100|198.98|0|100
A|GTLS|20250729|10:40:44.640928|S|100|199.005|0|100
A|GTLS|20250729|10:41:03.543776|S|100|199.015|0|100
A|GTLS|20250729|10:41:03.544338|S|89|199|0|89
A|GTLS|20250729|10:42:16.170516|S|50|199.01|0|50
A|GTLS|20250729|10:42:16.818495|S|200|199.03|0|200
A|GTLS|20250729|10:42:18.800400|S|82|199|0|82
A|GTLS|20250729|10:42:19.019346|S|100|199|0|100
A|GTLS|20250729|10:42:19.019400|S|100|199|0|100
A|GTLS|20250729|10:43:29.706184|S|32|199.02|0|32
A|GTLS|20250729|10:43:29.706549|S|49|199.02|0|49
A|GTLS|20250729|10:43:29.706805|S|10|199.02|0|10
A|GTLS|20250729|10:43:32.228301|S|109|199.02|0|109
A|GTLS|20250729|10:43:34.395228|S|32|199|0|32
A|GTLS|20250729|10:43:34.395228|S|168|199|0|168
A|GTLS|20250729|10:43:34.395250|S|32|199|0|32
A|GTLS|20250729|10:43:34.395251|S|68|199|0|68
A|GTLS|20250729|10:43:34.395341|S|10|199|0|10
A|GTLS|20250729|10:46:12.042267|S|50|198.94|0|50
A|GTLS|20250729|10:46:19.605806|S|100|198.95|0|100
A|GTLS|20250729|10:46:54.361427|S|1|198.95|0|1
A|GTLS|20250729|10:46:54.371688|S|70|198.95|0|70
A|GTLS|20250729|10:46:54.393468|S|100|198.945|0|100
A|GTLS|20250729|10:46:54.660364|S|29|198.95|0|29
A|GTLS|20250729|10:46:54.991997|S|100|198.95|0|100
A|GTLS|20250729|10:47:36.042889|S|50|198.92|0|50
A|GTLS|20250729|10:49:53.645644|S|6|198.89|0|6
A|GTLS|20250729|11:05:03.046902|S|100|198.7|0|100
A|GTLS|20250729|11:10:04.447145|S|50|198.83|0|50
A|GTLS|20250729|11:21:12.432130|S|10|198.72|0|10
A|GTLS|20250729|11:40:00.930160|S|100|198.59|0|100
A|GTLS|20250729|11:51:05.364632|S|99|198.66|0|99
A|GTLS|20250729|11:51:09.323814|S|201|198.66|0|201
A|GTLS|20250729|11:51:09.323814|S|86|198.66|0|86
A|GTLS|20250729|12:05:37.783076|S|7|198.56|0|7
A|GTLS|20250729|12:15:02.904143|S|100|198.31|0|100
A|GTLS|20250729|12:23:20.665496|S|100|198.34|0|100
A|GTLS|20250729|12:26:42.547028|S|50|198.39|0|50
A|GTLS|20250729|12:27:52.316914|S|6|198.35|0|6
A|GTLS|20250729|12:33:47.885914|S|5|198.39|0|5
A|GTLS|20250729|12:33:58.167673|S|19|198.39|0|19
A|GTLS|20250729|12:35:43.801361|S|50|198.4|0|50
A|GTLS|20250729|12:36:53.713574|S|50|198.46|0|50
A|GTLS|20250729|12:38:45.974201|S|12|198.44|0|12
A|GTLS|20250729|12:45:20.534410|S|83|198.35|0|83
A|GTLS|20250729|12:45:22.653705|S|81|198.35|0|81
A|GTLS|20250729|12:45:22.653705|S|84|198.35|0|84
A|GTLS|20250729|12:45:24.095836|S|81|198.35|0|81
A|GTLS|20250729|12:45:32.638722|S|81|198.35|0|81
A|GTLS|20250729|12:45:32.638722|S|81|198.35|0|81
A|GTLS|20250729|12:45:32.796821|S|109|198.35|0|109
A|GTLS|20250729|12:45:36.159697|S|120|198.35|0|120
A|GTLS|20250729|12:46:06.563067|S|82|198.34|0|82
A|GTLS|20250729|12:46:12.517074|S|97|198.34|0|97
A|GTLS|20250729|12:48:55.577029|S|50|198.28|0|50
A|GTLS|20250729|12:57:21.704919|S|82|198.2|0|82
A|GTLS|20250729|13:05:17.953580|S|50|198.27|0|50
A|GTLS|20250729|13:05:17.957649|S|1|198.28|0|1
A|GTLS|20250729|13:05:17.957788|S|6509|198.28|0|6509
A|GTLS|20250729|13:10:08.603036|S|50|198.2|0|50
A|GTLS|20250729|13:15:44.729159|S|100|198.2|0|100
A|GTLS|20250729|13:17:39.881975|S|50|198.21|0|50
A|GTLS|20250729|13:17:58.029133|S|100|198.2|0|100
A|GTLS|20250729|13:18:57.957750|S|100|198.22|0|100
A|GTLS|20250729|13:20:33.028443|S|100|198.2|0|100
A|GTLS|20250729|13:21:13.672225|S|100|198.18|0|100
A|GTLS|20250729|13:24:54.279951|S|50|198.19|0|50
A|GTLS|20250729|13:26:22.934694|S|23|198.19|0|23
A|GTLS|20250729|13:36:01.578161|S|100|198.34|0|100
A|GTLS|20250729|13:36:58.773189|S|100|198.33|0|100
A|GTLS|20250729|13:37:50.270242|S|100|198.33|0|100
A|GTLS|20250729|13:38:19.299260|S|100|198.33|0|100
A|GTLS|20250729|13:38:24.497604|S|100|198.33|0|100
A|GTLS|20250729|13:43:42.801955|S|50|198.33|0|50
A|GTLS|20250729|13:43:52.663240|S|40|198.32|0|40
A|GTLS|20250729|13:50:43.136381|S|50|198.32|0|50
A|GTLS|20250729|13:52:12.698425|S|100|198.26|0|100
A|GTLS|20250729|13:58:04.979640|S|100|198.26|0|100
A|GTLS|20250729|13:58:33.947841|S|18|198.26|0|18
A|GTLS|20250729|13:58:43.160111|S|100|198.26|0|100
A|GTLS|20250729|14:00:44.020681|S|100|198.255|0|100
A|GTLS|20250729|14:05:03.352577|S|10|198.25|0|10
A|GTLS|20250729|14:05:59.026346|S|100|198.22|0|100
A|GTLS|20250729|14:24:11.867719|S|50|198.27|0|50
A|GTLS|20250729|14:24:47.812471|S|172|198.27|0|172
A|GTLS|20250729|14:25:23.477496|S|175|198.27|0|175
A|GTLS|20250729|14:37:04.725524|S|10|198.25|0|10
A|GTLS|20250729|14:37:46.279673|S|300|198.25|0|300
A|GTLS|20250729|14:37:46.280473|S|300|198.25|0|300
A|GTLS|20250729|14:37:46.280501|S|300|198.25|0|300
A|GTLS|20250729|14:37:46.280529|S|100|198.25|0|100
A|GTLS|20250729|14:38:18.575122|S|100|198.25|0|100
A|GTLS|20250729|15:01:48.762649|S|28|198.25|0|28
A|GTLS|20250729|15:01:48.762649|S|17|198.25|0|17
A|GTLS|20250729|15:09:07.291445|S|68|198.25|0|68
A|GTLS|20250729|15:09:07.291446|S|32|198.25|0|32
A|GTLS|20250729|15:19:04.741323|S|50|198.27|0|50
A|GTLS|20250729|15:23:44.091185|S|500|198.34|0|500
A|GTLS|20250729|15:23:58.074933|S|181|198.34|0|181
A|GTLS|20250729|15:24:13.309439|S|205|198.34|0|205
A|GTLS|20250729|15:24:18.450722|S|100|198.34|0|100
A|GTLS|20250729|15:34:35.101520|S|59|198.6|0|59
A|GTLS|20250729|15:34:35.101824|S|10|198.6|0|10
A|GTLS|20250729|15:34:35.101963|S|9|198.6|0|9
A|GTLS|20250729|15:34:35.104532|S|11|198.6|0|11
A|GTLS|20250729|15:58:50.412372|S|74|198.565|0|74
A|GTM|20250729|10:00:24.990363|S|47|11.31|0|47
A|GTM|20250729|10:16:58.351149|S|1|11.24|0|1
A|GTM|20250729|10:16:58.351150|S|1|11.24|0|1
A|GTM|20250729|10:30:05.692665|S|2|11.27|0|2
A|GTM|20250729|12:38:29.217574|S|100|11.05|0|100
A|GTM|20250729|13:13:39.058210|S|100|11.135|0|100
A|GTM|20250729|13:13:39.058302|S|100|11.13|0|100
A|GTM|20250729|13:42:22.136860|S|100|11.1|0|100
A|GTM|20250729|14:09:28.393014|S|6|11.13|0|6
A|GTM|20250729|14:20:53.019141|S|100|11.16|0|100
A|GTM|20250729|14:28:41.084396|S|9|11.17|0|9
A|GTM|20250729|14:28:41.084405|S|91|11.17|0|91
A|GTM|20250729|14:42:48.902532|S|100|11.2|0|100
A|GTM|20250729|15:02:04.670406|S|7|11.22|0|7
A|GTM|20250729|15:38:55.743632|S|265|11.23|0|265
A|GTM|20250729|15:38:55.743633|S|47|11.23|0|47
A|GTM|20250729|15:38:55.743720|S|88|11.23|0|88
A|GTM|20250729|15:54:30.057699|S|100|11.22|0|100
A|GTN|20250729|10:31:07.162519|S|100|4.765|0|100
A|GTN|20250729|10:48:08.601856|S|100|4.73|0|100
A|GTN|20250729|11:20:10.602611|S|100|4.73|0|100
A|GTN|20250729|11:36:50.608076|S|100|4.73|0|100
A|GTN|20250729|11:39:28.915487|S|100|4.73|0|100
A|GTN|20250729|12:27:32.542812|S|100|4.72|0|100
A|GTN|20250729|12:43:45.224286|S|100|4.71|0|100
A|GTN|20250729|12:52:15.301286|S|100|4.7|0|100
A|GTN|20250729|12:55:56.931380|S|100|4.69|0|100
A|GTN|20250729|12:57:38.984630|S|100|4.68|0|100
A|GTN|20250729|13:05:47.896938|S|100|4.69|0|100
A|GTN|20250729|13:06:27.651358|S|100|4.68|0|100
A|GTN|20250729|13:06:39.093448|S|100|4.69|0|100
A|GTN|20250729|13:07:24.791462|S|100|4.7|0|100
A|GTN|20250729|13:15:55.589975|S|100|4.7|0|100
A|GTN|20250729|14:36:26.175878|S|100|4.65|0|100
A|GTN|20250729|15:05:24.360841|S|100|4.66|0|100
A|GTN|20250729|15:12:08.303139|S|419|4.68|0|419
A|GTN|20250729|15:12:08.303139|S|100|4.68|0|100
A|GTN|20250729|15:56:57.394232|S|100|4.66|0|100
A|GTN|20250729|15:58:51.019331|S|100|4.66|0|100
A|GTN|20250729|15:58:51.019493|S|100|4.66|0|100
A|GTO|20250729|14:05:55.688606|S|229|46.705|0|229
A|GTX|20250729|10:09:26.754591|S|100|13.095|0|100
A|GTX|20250729|10:36:30.875210|S|100|13.04|0|100
A|GTX|20250729|12:18:56.766546|S|25|12.995|0|25
A|GTY|20250729|11:46:19.316057|S|4|27.85|0|4
A|GTY|20250729|11:46:19.347934|S|17|27.85|0|17
A|GTY|20250729|13:17:26.011155|S|25|28.15|0|25
A|GTY|20250729|15:32:22.320434|S|7|28.47|0|7
A|GUSH|20250729|09:39:03.325635|S|100|24.36|0|100
A|GUSH|20250729|09:43:04.138571|S|100|24.33|0|100
A|GUSH|20250729|09:44:47.760049|S|100|24.37|0|100
A|GUSH|20250729|09:47:54.842060|S|100|24.34|0|100
A|GUSH|20250729|09:49:37.202106|S|161|24.25|0|161
A|GUSH|20250729|09:54:28.420135|S|169|24.36|0|169
A|GUSH|20250729|10:01:31.836694|S|100|24.43|0|100
A|GUSH|20250729|10:04:31.414298|S|100|24.48|0|100
A|GUSH|20250729|10:22:06.202643|S|181|24.57|0|181
A|GUSH|20250729|10:30:23.342039|S|164|24.52|0|164
A|GUSH|20250729|10:30:23.342099|S|5|24.52|0|5
A|GUSH|20250729|10:42:06.477823|S|6|24.53|0|6
A|GUSH|20250729|10:42:06.478348|S|168|24.53|0|168
A|GUSH|20250729|11:20:05.480696|S|7|24.28|0|7
A|GUSH|20250729|11:54:12.650023|S|55|24.18|0|55
A|GUSH|20250729|11:54:12.650110|S|45|24.18|0|45
A|GUSH|20250729|11:57:54.089925|S|100|24.17|0|100
A|GUSH|20250729|14:25:49.581452|S|100|24.48|0|100
A|GUSH|20250729|14:30:36.632636|S|98|24.5|0|98
A|GUT|20250729|11:15:06.823985|S|100|6.005|0|100
A|GUT|20250729|13:29:42.840508|S|100|6.01|0|100
A|GUT|20250729|13:50:42.486043|S|100|5.99|0|100
A|GUT|20250729|14:17:36.089455|S|100|5.95|0|100
A|GUT|20250729|14:40:02.326826|S|120|5.975|0|120
A|GUTS|20250729|12:00:20.548054|S|100|1.86|0|100
A|GUTS|20250729|13:29:27.664499|S|100|1.89|0|100
A|GUTS|20250729|13:31:39.100367|S|100|1.88|0|100
A|GUTS|20250729|14:14:02.367208|S|100|1.87|0|100
A|GUTS|20250729|15:10:25.269260|S|100|1.86|0|100
A|GVA|20250729|10:09:10.309949|S|10|95.1|0|10
A|GVA|20250729|10:38:21.609182|S|1|94.95|0|1
A|GVA|20250729|15:18:59.972101|S|94|94.82|0|94
A|GVA|20250729|15:23:53.046151|S|100|94.82|0|100
A|GVA|20250729|15:52:26.692525|S|46|94.71|0|46
A|GVA|20250729|15:53:14.115506|S|99|94.74|0|99
A|GVA|20250729|15:57:42.029707|S|99|94.67|0|99
A|GVA|20250729|15:59:46.481836|S|73|94.73|0|73
A|GVH|20250729|10:01:46.769593|E|7|6.35|0|7
A|GVH|20250729|10:11:32.004448|E|100|6.35|0|100
A|GVH|20250729|11:36:23.864339|S|10|6.41|0|10
A|GVH|20250729|15:32:32.646522|E|100|6.47|0|100
A|GVH|20250729|15:42:29.181598|E|100|6.44|0|100
A|GVI|20250729|10:55:42.068269|S|53|106.39|0|53
A|GWRE|20250729|09:32:42.161211|S|38|228.375|0|38
A|GWRE|20250729|09:45:00.106888|S|2|228.68|0|2
A|GWRE|20250729|10:21:27.587464|S|100|224.74|0|100
A|GWRE|20250729|10:54:15.633339|S|13|224.6|0|13
A|GWRE|20250729|11:13:00.004316|S|5|223.67|0|5
A|GWRE|20250729|11:19:06.172731|S|64|223.81|0|64
A|GWRE|20250729|11:27:55.461585|S|65|222.68|0|65
A|GWRE|20250729|11:32:26.203848|S|96|222.77|0|96
A|GWRE|20250729|11:37:01.191907|S|6|222.66|0|6
A|GWRE|20250729|11:37:01.191907|S|4|222.66|0|4
A|GWRE|20250729|12:34:42.628070|S|4|223.96|0|4
A|GWRE|20250729|12:34:42.629469|S|2|223.96|0|2
A|GWRE|20250729|14:24:53.464451|S|6|225.34|0|6
A|GWRE|20250729|14:24:53.464540|S|6|225.35|0|6
A|GWRE|20250729|15:54:59.662345|S|100|224.9|0|100
A|GWRE|20250729|15:57:59.550091|S|10|224.94|0|10
A|GWW|20250729|10:06:00.731704|S|26|1050.64|0|26
A|GWW|20250729|10:10:23.576559|S|6|1049.45|0|6
A|GWW|20250729|10:33:14.747724|S|30|1051.11|0|30
A|GWW|20250729|10:41:03.036549|S|2|1051.665|0|2
A|GWW|20250729|10:41:03.037205|S|7|1049.71|0|7
A|GWW|20250729|10:41:07.419363|S|1|1049.71|0|1
A|GWW|20250729|10:46:08.029798|S|1|1050.37|0|1
A|GWW|20250729|10:46:08.030266|S|1|1050.37|0|1
A|GWW|20250729|10:46:14.786851|S|9|1049.91|0|9
A|GWW|20250729|10:46:33.028330|S|1|1050.37|0|1
A|GWW|20250729|10:51:03.744065|S|1|1050.78|0|1
A|GWW|20250729|10:51:03.744694|S|1|1051.27|0|1
A|GWW|20250729|10:51:03.744710|S|1|1050.78|0|1
A|GWW|20250729|10:53:53.741466|S|1|1050.78|0|1
A|GWW|20250729|10:54:10.306703|S|1|1050.75|0|1
A|GWW|20250729|10:54:26.241365|S|1|1051.27|0|1
A|GWW|20250729|10:54:26.242616|S|4|1051.27|0|4
A|GWW|20250729|10:54:34.339564|S|1|1050.78|0|1
A|GWW|20250729|10:57:04.331586|S|1|1050.46|0|1
A|GWW|20250729|10:57:07.355813|S|1|1050.46|0|1
A|GWW|20250729|10:58:21.501839|S|1|1050.46|0|1
A|GWW|20250729|10:58:52.356445|S|1|1050.46|0|1
A|GWW|20250729|11:20:54.332353|S|2|1052.75|0|2
A|GWW|20250729|11:21:18.252713|S|1|1053.18|0|1
A|GWW|20250729|11:21:18.252882|S|1|1052.75|0|1
A|GWW|20250729|11:24:03.082998|S|5|1052.47|0|5
A|GWW|20250729|11:25:13.047748|S|1|1052.75|0|1
A|GWW|20250729|11:25:16.143122|S|2|1052.75|0|2
A|GWW|20250729|11:25:54.333099|S|2|1053.25|0|2
A|GWW|20250729|11:25:54.333115|S|2|1052.75|0|2
A|GWW|20250729|11:38:14.766263|S|16|1051.12|0|16
A|GWW|20250729|11:41:41.240164|S|35|1051.12|0|35
A|GWW|20250729|11:41:41.333834|S|1|1050.36|0|1
A|GWW|20250729|11:45:01.109500|S|1|1051.12|0|1
A|GWW|20250729|11:46:02.220271|S|1|1050.67|0|1
A|GWW|20250729|11:46:37.378385|S|1|1051.33|0|1
A|GWW|20250729|11:47:23.099214|S|1|1051.12|0|1
A|GWW|20250729|12:01:01.401272|S|15|1049.34|0|15
A|GWW|20250729|12:01:01.401272|S|10|1049.34|0|10
A|GWW|20250729|12:12:41.241471|S|9|1050.57|0|9
A|GWW|20250729|12:15:33.262573|S|3|1050.27|0|3
A|GWW|20250729|12:31:20.610612|S|9|1051.42|0|9
A|GWW|20250729|12:32:25.611454|S|6|1051.42|0|6
A|GWW|20250729|13:27:08.834273|S|3|1051.08|0|3
A|GWW|20250729|13:43:33.708841|S|3|1049.38|0|3
A|GWW|20250729|14:40:50.280616|S|9|1050.69|0|9
A|GXAI|20250729|10:33:47.580738|S|100|1.23|0|100
A|GXAI|20250729|11:22:59.830572|S|100|1.235|0|100
A|GXAI|20250729|11:55:44.533760|S|100|1.23|0|100
A|GXAI|20250729|12:29:47.872869|S|100|1.225|0|100
A|GXO|20250729|09:32:38.192468|S|12|51.72|0|12
A|GXO|20250729|09:32:38.192548|S|32|51.68|0|32
A|GXO|20250729|10:58:25.915706|S|100|51.51|0|100
A|GXO|20250729|15:35:17.136003|S|90|51.63|0|90
A|GYRE|20250729|13:35:05.993929|S|9|7.345|0|9
A|GYRE|20250729|15:54:34.041102|S|100|7.27|0|100
A|H|20250729|09:55:50.286216|S|1|146.48|0|1
A|H|20250729|09:56:38.521479|S|1|146.43|0|1
A|H|20250729|10:04:03.522422|S|2|147.085|0|2
A|H|20250729|10:09:34.976466|S|80|146.79|0|80
A|H|20250729|10:28:42.329865|S|4|146.61|0|4
A|H|20250729|10:58:22.298839|S|1|145.93|0|1
A|H|20250729|11:28:31.828776|S|10|145.91|0|10
A|H|20250729|11:28:43.628574|S|3|145.91|0|3
A|H|20250729|11:28:53.258674|S|11|145.84|0|11
A|H|20250729|11:28:59.328738|S|4|145.82|0|4
A|H|20250729|11:49:03.519556|S|6|145.49|0|6
A|H|20250729|12:24:03.521711|S|3|145.62|0|3
A|H|20250729|12:43:05.553261|S|3|145.82|0|3
A|H|20250729|13:14:16.878788|S|15|146.13|0|15
A|H|20250729|13:15:06.354156|S|11|146.13|0|11
A|H|20250729|13:15:12.698956|S|10|146.3|0|10
A|H|20250729|13:15:12.698956|S|44|146.3|0|44
A|H|20250729|14:27:46.208170|S|14|145.56|0|14
A|H|20250729|14:27:46.211782|S|17|145.56|0|17
A|H|20250729|14:37:44.055295|S|12|145.91|0|12
A|H|20250729|15:14:22.055336|S|21|146.11|0|21
A|H|20250729|15:52:22.160806|S|119|145.64|0|119
A|H|20250729|15:53:48.606069|S|129|145.69|0|129
A|HACK|20250729|12:16:15.215739|S|100|86.26|0|100
A|HAE|20250729|10:02:58.781254|S|1|75.34|0|1
A|HAE|20250729|10:06:11.964175|S|9|75.43|0|9
A|HAE|20250729|10:57:58.307048|S|1|75.31|0|1
A|HAE|20250729|10:58:09.326259|S|1|75.3|0|1
A|HAE|20250729|10:58:51.410377|S|1|75.31|0|1
A|HAE|20250729|14:12:41.567260|S|1|74.38|0|1
A|HAE|20250729|14:12:41.567260|S|1|74.38|0|1
A|HAE|20250729|14:43:16.323050|S|1|74.55|0|1
A|HAE|20250729|14:47:39.262848|S|40|74.66|0|40
A|HAE|20250729|14:54:49.892084|S|11|74.81|0|11
A|HAE|20250729|14:59:56.467122|S|1|74.95|0|1
A|HAE|20250729|15:00:06.886844|S|12|74.95|0|12
A|HAE|20250729|15:05:10.843193|S|4|75.07|0|4
A|HAE|20250729|15:05:10.846882|S|1|75.08|0|1
A|HAE|20250729|15:18:56.419306|S|100|75.06|0|100
A|HAE|20250729|15:28:05.201926|S|4|75.16|0|4
A|HAE|20250729|15:40:53.806923|S|2|75.18|0|2
A|HAE|20250729|15:40:53.806924|S|3|75.18|0|3
A|HAE|20250729|15:49:39.708169|S|5|75.3|0|5
A|HAE|20250729|15:59:46.438258|S|50|75.54|0|50
A|HAE|20250729|15:59:49.434520|S|8|75.57|0|8
A|HAFC|20250729|10:31:04.093618|S|36|23.72|0|36
A|HAFC|20250729|14:50:09.973172|S|100|23.58|0|100
A|HAFC|20250729|15:15:56.140395|S|2|23.47|0|2
A|HAFC|20250729|15:47:10.297030|S|18|23.38|0|18
A|HAFN|20250729|12:43:09.904103|S|100|5.6|0|100
A|HAFN|20250729|13:44:41.943802|S|100|5.59|0|100
A|HAFN|20250729|14:11:06.640918|S|100|5.605|0|100
A|HAFN|20250729|14:11:37.215322|S|100|5.605|0|100
A|HAFN|20250729|14:12:03.773377|S|100|5.605|0|100
A|HAFN|20250729|14:49:07.112502|S|100|5.62|0|100
A|HAFN|20250729|15:07:42.650983|S|100|5.64|0|100
A|HAFN|20250729|15:07:43.562025|S|23|5.65|0|23
A|HAFN|20250729|15:07:43.562049|S|77|5.65|0|77
A|HAFN|20250729|15:36:49.881620|S|100|5.63|0|100
A|HAIN|20250729|12:01:00.283813|S|100|1.74|0|100
A|HAIN|20250729|13:12:05.641358|S|100|1.73|0|100
A|HAIN|20250729|15:10:36.431677|S|100|1.7|0|100
A|HAIN|20250729|15:11:54.578815|S|488|1.705|0|488
A|HAL|20250729|09:31:25.796541|S|100|22.75|0|100
A|HAL|20250729|09:31:59.510217|S|100|22.79|0|100
A|HAL|20250729|09:31:59.510238|S|100|22.79|0|100
A|HAL|20250729|09:31:59.510833|S|100|22.79|0|100
A|HAL|20250729|09:36:48.974499|S|50|22.73|0|50
A|HAL|20250729|09:37:40.024837|S|69|22.68|0|69
A|HAL|20250729|09:39:03.625888|S|50|22.6|0|50
A|HAL|20250729|09:39:45.862010|S|20|22.66|0|20
A|HAL|20250729|09:39:45.862033|S|48|22.66|0|48
A|HAL|20250729|09:39:45.862034|S|32|22.66|0|32
A|HAL|20250729|09:39:45.931780|S|110|22.66|0|110
A|HAL|20250729|09:43:36.590589|S|17|22.73|0|17
A|HAL|20250729|09:45:27.537361|S|100|22.735|0|100
A|HAL|20250729|09:47:08.943369|S|120|22.775|0|120
A|HAL|20250729|09:48:38.317082|S|100|22.73|0|100
A|HAL|20250729|09:48:38.317095|S|100|22.73|0|100
A|HAL|20250729|09:48:38.317135|S|100|22.73|0|100
A|HAL|20250729|09:48:38.317216|S|100|22.73|0|100
A|HAL|20250729|09:48:38.317231|S|100|22.73|0|100
A|HAL|20250729|09:48:38.317258|S|100|22.73|0|100
A|HAL|20250729|09:49:03.108426|S|8|22.7|0|8
A|HAL|20250729|09:49:41.863981|S|28|22.74|0|28
A|HAL|20250729|09:49:41.863981|S|13|22.74|0|13
A|HAL|20250729|09:50:50.943801|S|28|22.75|0|28
A|HAL|20250729|09:50:50.943801|S|15|22.75|0|15
A|HAL|20250729|09:51:09.968737|S|100|22.725|0|100
A|HAL|20250729|09:51:53.390918|S|25|22.76|0|25
A|HAL|20250729|09:52:57.070635|S|12|22.74|0|12
A|HAL|20250729|09:53:51.180538|S|34|22.77|0|34
A|HAL|20250729|09:54:41.387728|S|13|22.79|0|13
A|HAL|20250729|09:55:11.881330|S|32|22.8|0|32
A|HAL|20250729|09:56:31.313794|S|15|22.8|0|15
A|HAL|20250729|09:57:04.902294|S|34|22.81|0|34
A|HAL|20250729|09:59:26.284971|S|13|22.79|0|13
A|HAL|20250729|10:02:20.466033|S|15|22.81|0|15
A|HAL|20250729|10:03:16.183596|S|14|22.83|0|14
A|HAL|20250729|10:03:16.183890|S|1|22.83|0|1
A|HAL|20250729|10:16:10.458462|S|1|22.9|0|1
A|HAL|20250729|10:16:10.459176|S|14|22.9|0|14
A|HAL|20250729|10:21:05.057064|S|100|22.94|0|100
A|HAL|20250729|10:21:05.172342|S|100|22.96|0|100
A|HAL|20250729|10:25:07.406305|S|100|22.95|0|100
A|HAL|20250729|10:28:00.740391|S|100|22.95|0|100
A|HAL|20250729|10:28:00.740391|S|400|22.95|0|400
A|HAL|20250729|10:30:28.082416|S|30|22.96|0|30
A|HAL|20250729|10:30:28.150094|S|198|22.955|0|198
A|HAL|20250729|10:31:38.238501|S|71|22.98|0|71
A|HAL|20250729|10:33:15.027246|S|100|22.985|0|100
A|HAL|20250729|10:35:18.608224|S|66|22.96|0|66
A|HAL|20250729|10:36:52.721220|S|198|22.945|0|198
A|HAL|20250729|10:41:23.175270|S|64|22.98|0|64
A|HAL|20250729|10:41:23.175270|S|8|22.98|0|8
A|HAL|20250729|10:43:14.051141|S|66|22.945|0|66
A|HAL|20250729|10:43:14.051342|S|100|22.945|0|100
A|HAL|20250729|10:45:20.204205|S|615|22.89|0|615
A|HAL|20250729|10:46:33.541234|S|21|22.87|0|21
A|HAL|20250729|10:46:54.374462|S|1|22.85|0|1
A|HAL|20250729|11:01:29.982442|S|26|22.785|0|26
A|HAL|20250729|11:02:53.821895|S|26|22.75|0|26
A|HAL|20250729|11:07:20.723719|S|57|22.74|0|57
A|HAL|20250729|11:12:48.206834|S|3|22.76|0|3
A|HAL|20250729|11:12:48.206834|S|24|22.76|0|24
A|HAL|20250729|11:19:02.446380|S|10|22.8|0|10
A|HAL|20250729|11:19:52.559974|S|25|22.825|0|25
A|HAL|20250729|11:24:41.333013|S|294|22.76|0|294
A|HAL|20250729|11:24:41.333071|S|426|22.76|0|426
A|HAL|20250729|11:24:41.333072|S|35|22.76|0|35
A|HAL|20250729|11:26:48.776633|S|100|22.74|0|100
A|HAL|20250729|11:30:10.409619|S|100|22.725|0|100
A|HAL|20250729|11:30:10.409619|S|248|22.725|0|248
A|HAL|20250729|11:30:33.413662|S|34|22.73|0|34
A|HAL|20250729|11:45:00.830251|S|14|22.81|0|14
A|HAL|20250729|11:45:00.830302|S|86|22.81|0|86
A|HAL|20250729|11:47:19.066172|S|3|22.77|0|3
A|HAL|20250729|11:52:14.930595|S|100|22.84|0|100
A|HAL|20250729|11:52:14.930826|S|100|22.84|0|100
A|HAL|20250729|11:52:47.510071|S|100|22.83|0|100
A|HAL|20250729|11:57:06.552261|S|100|22.825|0|100
A|HAL|20250729|11:57:06.695547|S|100|22.83|0|100
A|HAL|20250729|12:01:01.006306|S|100|22.855|0|100
A|HAL|20250729|12:01:15.815726|S|100|22.865|0|100
A|HAL|20250729|12:12:36.532903|S|100|22.845|0|100
A|HAL|20250729|12:12:36.534533|S|100|22.845|0|100
A|HAL|20250729|12:12:52.690671|S|100|22.835|0|100
A|HAL|20250729|12:17:42.351354|S|100|22.865|0|100
A|HAL|20250729|12:17:56.148876|S|96|22.86|0|96
A|HAL|20250729|12:17:56.148934|S|4|22.86|0|4
A|HAL|20250729|12:19:23.639478|S|100|22.83|0|100
A|HAL|20250729|12:22:46.707869|S|100|22.825|0|100
A|HAL|20250729|12:22:46.710155|S|100|22.825|0|100
A|HAL|20250729|12:22:46.711271|S|100|22.825|0|100
A|HAL|20250729|12:24:13.081326|S|131|22.83|0|131
A|HAL|20250729|12:24:13.081350|S|293|22.83|0|293
A|HAL|20250729|12:24:13.169634|S|100|22.825|0|100
A|HAL|20250729|12:27:56.242926|S|100|22.785|0|100
A|HAL|20250729|12:34:11.587593|S|100|22.78|0|100
A|HAL|20250729|12:36:00.273312|S|100|22.77|0|100
A|HAL|20250729|12:37:22.064595|S|133|22.76|0|133
A|HAL|20250729|12:37:24.667275|S|169|22.76|0|169
A|HAL|20250729|12:48:06.886074|S|1|22.725|0|1
A|HAL|20250729|12:48:06.886074|S|99|22.72|0|99
A|HAL|20250729|12:51:01.728081|S|100|22.75|0|100
A|HAL|20250729|12:58:20.169357|S|100|22.745|0|100
A|HAL|20250729|12:58:20.175721|S|100|22.75|0|100
A|HAL|20250729|13:34:37.142696|S|100|22.72|0|100
A|HAL|20250729|13:34:37.173462|S|100|22.73|0|100
A|HAL|20250729|13:47:33.613777|S|400|22.86|0|400
A|HAL|20250729|13:56:36.794956|S|100|22.86|0|100
A|HAL|20250729|14:31:27.140860|S|2|23.03|0|2
A|HAL|20250729|14:31:27.140987|S|73|23.03|0|73
A|HAL|20250729|14:35:10.225732|S|100|23.02|0|100
A|HAL|20250729|14:35:10.311167|S|100|23.055|0|100
A|HAL|20250729|14:35:10.311197|S|40|23.055|0|40
A|HAL|20250729|14:35:10.311197|S|60|23.05|0|60
A|HAL|20250729|14:35:10.311197|S|100|23.055|0|100
A|HAL|20250729|14:35:10.311225|S|40|23.05|0|40
A|HAL|20250729|14:35:10.317296|S|64|23.05|0|64
A|HAL|20250729|14:35:10.331262|S|100|23.05|0|100
A|HAL|20250729|14:37:34.632869|S|49|23.065|0|49
A|HAL|20250729|15:09:29.909336|S|100|23.07|0|100
A|HAL|20250729|15:11:45.441134|S|100|23.07|0|100
A|HAL|20250729|15:18:53.721447|S|3|23.055|0|3
A|HAL|20250729|15:19:15.899028|S|200|23.06|0|200
A|HAL|20250729|15:19:15.899078|S|200|23.06|0|200
A|HAL|20250729|15:20:11.038265|S|100|23.07|0|100
A|HAL|20250729|15:24:32.447487|S|100|23.03|0|100
A|HAL|20250729|15:27:13.180641|S|600|23.05|0|600
A|HAL|20250729|15:30:09.033760|S|100|23.03|0|100
A|HAL|20250729|15:33:46.101029|S|100|23.06|0|100
A|HAL|20250729|15:38:28.602032|S|100|23.105|0|100
A|HAL|20250729|15:39:03.805247|S|100|23.11|0|100
A|HAL|20250729|15:39:03.805248|S|100|23.11|0|100
A|HAL|20250729|15:46:13.001852|S|100|23.09|0|100
A|HAL|20250729|15:49:55.413795|S|100|23.065|0|100
A|HAL|20250729|15:51:05.402569|S|100|23.09|0|100
A|HAL|20250729|15:51:05.402775|S|10|23.09|0|10
A|HAL|20250729|15:53:02.197159|S|1|23.06|0|1
A|HAL|20250729|15:53:55.432651|S|100|23.08|0|100
A|HAL|20250729|15:54:17.163160|S|400|23.07|0|400
A|HAL|20250729|15:55:29.338362|S|200|23.06|0|200
A|HAL|20250729|15:56:28.610650|S|26|23.06|0|26
A|HAL|20250729|15:57:01.016912|S|200|23.06|0|200
A|HAL|20250729|15:57:27.213116|S|100|23.07|0|100
A|HAL|20250729|15:57:30.338360|S|10|23.07|0|10
A|HAL|20250729|15:58:02.100042|S|100|23.07|0|100
A|HAL|20250729|15:58:09.141230|S|100|23.08|0|100
A|HAL|20250729|15:59:05.279139|S|100|23.115|0|100
A|HAL|20250729|15:59:24.385590|S|100|23.12|0|100
A|HAL|20250729|15:59:27.164744|S|600|23.125|0|600
A|HAL|20250729|15:59:27.167515|S|100|23.135|0|100
A|HAL|20250729|15:59:27.205423|S|73|23.13|0|73
A|HAL|20250729|15:59:27.205593|S|27|23.13|0|27
A|HALO|20250729|10:26:19.444567|S|100|58.57|0|100
A|HALO|20250729|11:41:46.435486|S|3|58.86|0|3
A|HALO|20250729|11:47:23.534251|S|1|59.05|0|1
A|HALO|20250729|11:47:27.186360|S|42|59.05|0|42
A|HALO|20250729|12:12:39.586199|S|1|59.22|0|1
A|HALO|20250729|12:12:55.716979|S|3|59.19|0|3
A|HALO|20250729|12:38:00.229727|E|5|59.26|0|5
A|HALO|20250729|13:04:30.921701|S|1|59.16|0|1
A|HALO|20250729|13:18:28.634372|S|1|59.21|0|1
A|HALO|20250729|14:10:18.021203|S|1|59.28|0|1
A|HALO|20250729|14:28:34.960108|S|100|59.43|0|100
A|HALO|20250729|14:28:34.960109|S|100|59.43|0|100
A|HALO|20250729|14:28:34.960123|S|100|59.43|0|100
A|HALO|20250729|14:28:34.960123|S|100|59.43|0|100
A|HALO|20250729|14:28:34.960132|S|18|59.43|0|18
A|HALO|20250729|14:28:34.960148|S|45|59.43|0|45
A|HALO|20250729|14:28:34.960168|S|21|59.43|0|21
A|HALO|20250729|14:28:34.960168|S|37|59.43|0|37
A|HALO|20250729|14:28:34.960168|S|100|59.43|0|100
A|HALO|20250729|14:28:34.960195|S|100|59.43|0|100
A|HALO|20250729|14:28:34.960195|S|100|59.43|0|100
A|HALO|20250729|14:28:34.960261|S|92|59.43|0|92
A|HALO|20250729|14:30:08.458987|S|100|59.42|0|100
A|HALO|20250729|14:30:08.458987|S|23|59.42|0|23
A|HALO|20250729|14:30:09.996888|S|12|59.42|0|12
A|HALO|20250729|14:30:09.996888|S|26|59.42|0|26
A|HALO|20250729|14:33:06.477099|S|100|59.43|0|100
A|HALO|20250729|14:33:06.477099|S|100|59.43|0|100
A|HALO|20250729|14:33:06.477128|S|1|59.43|0|1
A|HALO|20250729|14:39:09.279147|S|19|59.36|0|19
A|HALO|20250729|14:39:09.279155|S|81|59.36|0|81
A|HALO|20250729|14:39:09.279166|S|19|59.36|0|19
A|HALO|20250729|14:39:09.279210|S|68|59.36|0|68
A|HALO|20250729|14:39:09.279219|S|13|59.36|0|13
A|HALO|20250729|14:39:09.279219|S|74|59.36|0|74
A|HALO|20250729|14:39:09.279244|S|26|59.36|0|26
A|HALO|20250729|14:42:51.298085|S|80|59.3|0|80
A|HALO|20250729|14:47:33.821625|S|200|59.27|0|200
A|HALO|20250729|14:49:01.803098|S|200|59.27|0|200
A|HALO|20250729|14:57:36.414939|S|100|59.24|0|100
A|HALO|20250729|14:58:51.603994|S|15|59.26|0|15
A|HALO|20250729|14:58:51.604013|S|85|59.26|0|85
A|HALO|20250729|14:58:51.604014|S|15|59.26|0|15
A|HALO|20250729|14:58:51.604056|S|61|59.26|0|61
A|HALO|20250729|14:58:51.604066|S|24|59.26|0|24
A|HALO|20250729|15:04:24.298365|S|1|59.26|0|1
A|HALO|20250729|15:30:54.405170|S|100|59.15|0|100
A|HALO|20250729|15:30:54.405186|S|100|59.15|0|100
A|HALO|20250729|15:33:14.489320|S|5|59.15|0|5
A|HALO|20250729|15:50:41.157114|S|20|59|0|20
A|HALO|20250729|15:50:41.157344|S|51|59|0|51
A|HALO|20250729|15:50:41.157486|S|27|59|0|27
A|HAS|20250729|09:49:37.200371|S|4|76.16|0|4
A|HAS|20250729|09:51:27.937560|S|8|76.25|0|8
A|HAS|20250729|09:53:51.297793|S|11|76.31|0|11
A|HAS|20250729|10:00:00.406117|S|2|75.93|0|2
A|HAS|20250729|10:16:11.832164|S|75|76.14|0|75
A|HAS|20250729|10:58:22.835072|S|10|76.88|0|10
A|HAS|20250729|10:58:23.254831|S|13|76.88|0|13
A|HAS|20250729|11:21:05.560169|S|1|77.06|0|1
A|HAS|20250729|11:21:20.102903|S|2|77.06|0|2
A|HAS|20250729|11:23:32.805461|S|1|77.08|0|1
A|HAS|20250729|11:23:32.806143|S|1|77.08|0|1
A|HAS|20250729|11:38:24.051769|S|247|77.39|0|247
A|HAS|20250729|13:34:49.708834|S|26|76.31|0|26
A|HAS|20250729|14:45:02.867684|S|11|76.12|0|11
A|HAS|20250729|14:45:02.867717|S|11|76.12|0|11
A|HAS|20250729|14:56:21.322206|S|5|76.07|0|5
A|HAS|20250729|14:58:08.507418|S|75|76|0|75
A|HAS|20250729|14:59:59.026334|S|1|75.99|0|1
A|HAS|20250729|15:00:09.744732|S|1|75.99|0|1
A|HAS|20250729|15:05:16.898585|S|75|75.82|0|75
A|HAS|20250729|15:09:06.761395|S|530|75.65|0|530
A|HAS|20250729|15:19:21.481806|S|150|75.83|0|150
A|HAS|20250729|15:19:21.481881|S|60|75.83|0|60
A|HAS|20250729|15:19:21.481986|S|90|75.83|0|90
A|HAS|20250729|15:38:55.653493|S|49|75.77|0|49
A|HAS|20250729|15:52:10.052674|S|30|75.79|0|30
A|HAS|20250729|15:53:54.672028|S|35|75.82|0|35
A|HAS|20250729|15:55:09.333590|S|118|76.11|0|118
A|HAS|20250729|15:58:45.762861|S|90|76.24|0|90
A|HASI|20250729|10:08:46.881363|S|59|27.69|0|59
A|HASI|20250729|11:20:09.951158|S|10|27.6|0|10
A|HASI|20250729|11:20:09.951174|S|90|27.6|0|90
A|HASI|20250729|11:26:03.670474|S|23|27.57|0|23
A|HASI|20250729|11:26:26.228482|S|23|27.58|0|23
A|HASI|20250729|13:09:55.299116|S|97|27.62|0|97
A|HASI|20250729|13:09:55.299349|S|3|27.62|0|3
A|HASI|20250729|15:03:52.192059|S|22|27.65|0|22
A|HASI|20250729|15:03:52.192074|S|78|27.65|0|78
A|HASI|20250729|15:30:37.505371|S|128|27.57|0|128
A|HASI|20250729|15:30:37.505371|S|24|27.57|0|24
A|HASI|20250729|15:56:21.322044|S|100|27.54|0|100
A|HAYW|20250729|09:48:14.482204|S|100|14.945|0|100
A|HAYW|20250729|09:55:33.428475|S|100|14.895|0|100
A|HAYW|20250729|10:16:03.246053|S|7|15.03|0|7
A|HAYW|20250729|10:16:03.246089|S|1|15.03|0|1
A|HAYW|20250729|11:31:45.498048|S|6|14.94|0|6
A|HAYW|20250729|11:31:45.498048|S|23|14.94|0|23
A|HAYW|20250729|11:31:45.498060|S|10|14.94|0|10
A|HAYW|20250729|11:32:18.975106|S|15|14.93|0|15
A|HAYW|20250729|11:37:01.311763|S|4|14.92|0|4
A|HAYW|20250729|11:37:01.311797|S|23|14.92|0|23
A|HAYW|20250729|11:40:45.976969|S|100|14.925|0|100
A|HAYW|20250729|11:45:00.964017|S|90|14.97|0|90
A|HAYW|20250729|12:10:35.295000|S|77|14.975|0|77
A|HAYW|20250729|13:18:55.398575|S|25|15.08|0|25
A|HAYW|20250729|13:18:55.398992|S|100|15.08|0|100
A|HAYW|20250729|13:18:55.398992|S|75|15.08|0|75
A|HAYW|20250729|13:42:22.135296|S|7|15.08|0|7
A|HAYW|20250729|14:00:39.351383|S|100|15.065|0|100
A|HAYW|20250729|14:00:39.354538|S|500|15.09|0|500
A|HAYW|20250729|14:00:39.355842|S|500|15.1|0|500
A|HAYW|20250729|14:05:51.083383|S|8|15.08|0|8
A|HAYW|20250729|14:08:52.427643|S|7|15.07|0|7
A|HAYW|20250729|14:11:23.939464|S|4|15.07|0|4
A|HAYW|20250729|14:18:16.292405|S|100|15.08|0|100
A|HAYW|20250729|15:31:39.159509|S|500|15.09|0|500
A|HAYW|20250729|15:36:01.040480|S|1|15.07|0|1
A|HAYW|20250729|15:36:05.410886|S|195|15.07|0|195
A|HAYW|20250729|15:36:05.411807|S|30|15.07|0|30
A|HAYW|20250729|15:40:15.055716|S|100|15.05|0|100
A|HAYW|20250729|15:41:53.557796|S|100|15.02|0|100
A|HAYW|20250729|15:42:13.511546|S|200|15.035|0|200
A|HAYW|20250729|15:42:13.511547|S|169|15.03|0|169
A|HAYW|20250729|15:42:13.511547|S|200|15.035|0|200
A|HAYW|20250729|15:50:00.535747|S|500|15.02|0|500
A|HAYW|20250729|15:52:03.368910|S|200|15.055|0|200
A|HAYW|20250729|15:52:03.368911|S|402|15.05|0|402
A|HAYW|20250729|15:52:03.370522|S|12|15.05|0|12
A|HAYW|20250729|15:52:05.082722|S|500|15.04|0|500
A|HAYW|20250729|15:55:36.661806|S|78|15.05|0|78
A|HAYW|20250729|15:55:36.661827|S|22|15.05|0|22
A|HAYW|20250729|15:55:50.326268|S|150|15.045|0|150
A|HAYW|20250729|15:56:15.702062|S|100|15.04|0|100
A|HAYW|20250729|15:57:29.611413|S|100|15.01|0|100
A|HAYW|20250729|15:58:00.798695|S|26|15.01|0|26
A|HAYW|20250729|15:59:04.563154|S|100|15|0|100
A|HAYW|20250729|15:59:04.563154|S|100|15|0|100
A|HBAN|20250729|09:36:31.193773|S|100|16.74|0|100
A|HBAN|20250729|09:36:46.045333|S|100|16.75|0|100
A|HBAN|20250729|09:49:47.307944|S|200|16.75|0|200
A|HBAN|20250729|09:51:09.737980|S|300|16.75|0|300
A|HBAN|20250729|09:53:14.520334|S|93|16.76|0|93
A|HBAN|20250729|09:53:14.520334|S|53|16.76|0|53
A|HBAN|20250729|09:53:14.520334|S|85|16.76|0|85
A|HBAN|20250729|09:53:14.520335|S|88|16.76|0|88
A|HBAN|20250729|09:53:15.388924|S|26|16.77|0|26
A|HBAN|20250729|09:53:15.389655|S|15|16.77|0|15
A|HBAN|20250729|09:58:39.774932|S|300|16.805|0|300
A|HBAN|20250729|10:00:53.305164|S|100|16.81|0|100
A|HBAN|20250729|10:00:53.305165|S|84|16.81|0|84
A|HBAN|20250729|10:00:53.305165|S|100|16.81|0|100
A|HBAN|20250729|10:00:53.305165|S|46|16.81|0|46
A|HBAN|20250729|10:31:00.686431|S|286|16.8|0|286
A|HBAN|20250729|10:31:00.686431|S|547|16.8|0|547
A|HBAN|20250729|10:33:38.917616|S|1|16.8|0|1
A|HBAN|20250729|10:40:33.134934|S|1|16.77|0|1
A|HBAN|20250729|10:40:33.134935|S|3|16.77|0|3
A|HBAN|20250729|10:46:05.283177|S|1|16.75|0|1
A|HBAN|20250729|10:46:29.361683|S|9|16.75|0|9
A|HBAN|20250729|10:49:07.181015|S|4|16.75|0|4
A|HBAN|20250729|10:49:07.182897|S|2|16.75|0|2
A|HBAN|20250729|10:59:39.138569|S|152|16.73|0|152
A|HBAN|20250729|11:09:25.375165|S|25|16.73|0|25
A|HBAN|20250729|11:09:25.375191|S|508|16.73|0|508
A|HBAN|20250729|11:09:25.375191|S|8|16.73|0|8
A|HBAN|20250729|11:09:25.375192|S|264|16.73|0|264
A|HBAN|20250729|11:09:25.375192|S|3|16.73|0|3
A|HBAN|20250729|11:09:25.375192|S|3|16.73|0|3
A|HBAN|20250729|11:10:12.510038|S|5|16.72|0|5
A|HBAN|20250729|11:12:47.918566|S|347|16.72|0|347
A|HBAN|20250729|11:12:47.918679|S|143|16.72|0|143
A|HBAN|20250729|11:12:47.918743|S|64|16.72|0|64
A|HBAN|20250729|11:12:47.918744|S|8|16.72|0|8
A|HBAN|20250729|11:12:47.918744|S|6|16.72|0|6
A|HBAN|20250729|11:12:47.918744|S|4|16.72|0|4
A|HBAN|20250729|11:15:06.580289|S|400|16.735|0|400
A|HBAN|20250729|11:18:59.207622|S|4|16.74|0|4
A|HBAN|20250729|11:20:13.433858|S|5|16.74|0|5
A|HBAN|20250729|11:20:13.433858|S|12|16.74|0|12
A|HBAN|20250729|11:20:13.433859|S|4|16.74|0|4
A|HBAN|20250729|11:20:13.433859|S|12|16.74|0|12
A|HBAN|20250729|11:25:25.740257|S|12|16.74|0|12
A|HBAN|20250729|11:25:25.740257|S|4|16.74|0|4
A|HBAN|20250729|11:25:25.740258|S|532|16.74|0|532
A|HBAN|20250729|11:27:41.325809|S|7|16.73|0|7
A|HBAN|20250729|11:29:39.007736|S|1|16.7|0|1
A|HBAN|20250729|11:32:05.069430|S|4|16.725|0|4
A|HBAN|20250729|11:32:22.830895|S|4|16.73|0|4
A|HBAN|20250729|11:33:42.321094|S|12|16.74|0|12
A|HBAN|20250729|11:35:09.092041|S|58|16.72|0|58
A|HBAN|20250729|11:35:11.093325|S|505|16.72|0|505
A|HBAN|20250729|11:36:17.525145|S|100|16.71|0|100
A|HBAN|20250729|11:36:29.172591|S|500|16.71|0|500
A|HBAN|20250729|11:37:50.120255|S|300|16.715|0|300
A|HBAN|20250729|11:37:52.873027|S|800|16.715|0|800
A|HBAN|20250729|11:39:28.913160|S|10|16.71|0|10
A|HBAN|20250729|11:49:04.497478|S|1|16.74|0|1
A|HBAN|20250729|11:49:05.095128|S|4|16.74|0|4
A|HBAN|20250729|11:49:05.095219|S|100|16.74|0|100
A|HBAN|20250729|11:49:05.095219|S|100|16.74|0|100
A|HBAN|20250729|11:55:25.109797|S|100|16.74|0|100
A|HBAN|20250729|12:00:31.862398|S|800|16.735|0|800
A|HBAN|20250729|12:05:02.348495|S|3|16.77|0|3
A|HBAN|20250729|13:10:49.820961|S|8|16.84|0|8
A|HBAN|20250729|13:10:49.820961|S|642|16.84|0|642
A|HBAN|20250729|13:23:27.963942|S|78|16.83|0|78
A|HBAN|20250729|14:12:30.235457|S|100|16.795|0|100
A|HBAN|20250729|14:12:30.236060|S|100|16.795|0|100
A|HBAN|20250729|14:12:54.323638|S|100|16.79|0|100
A|HBAN|20250729|14:13:42.323613|S|100|16.795|0|100
A|HBAN|20250729|14:20:52.856288|S|10|16.79|0|10
A|HBAN|20250729|14:28:11.652588|S|5|16.76|0|5
A|HBAN|20250729|14:42:25.064724|S|1|16.79|0|1
A|HBAN|20250729|14:43:21.928219|S|900|16.785|0|900
A|HBAN|20250729|14:47:32.198604|S|100|16.79|0|100
A|HBAN|20250729|15:08:04.656327|S|21|16.81|0|21
A|HBAN|20250729|15:08:04.656350|S|79|16.81|0|79
A|HBAN|20250729|15:08:04.656351|S|100|16.81|0|100
A|HBAN|20250729|15:09:30.156419|S|100|16.8|0|100
A|HBAN|20250729|15:34:41.260225|S|4|16.74|0|4
A|HBAN|20250729|15:39:35.931886|S|1|16.74|0|1
A|HBAN|20250729|15:39:35.931886|S|100|16.74|0|100
A|HBAN|20250729|15:42:47.417032|S|100|16.725|0|100
A|HBAN|20250729|15:55:07.348468|S|100|16.75|0|100
A|HBAN|20250729|15:57:35.654485|S|400|16.755|0|400
A|HBAN|20250729|15:58:04.990406|S|300|16.75|0|300
A|HBAN|20250729|15:58:32.131751|S|11|16.75|0|11
A|HBAN|20250729|15:58:32.131768|S|89|16.75|0|89
A|HBAN|20250729|15:58:39.991444|S|990|16.755|0|990
A|HBAN|20250729|15:58:39.991444|S|100|16.75|0|100
A|HBAN|20250729|15:58:44.989420|S|100|16.75|0|100
A|HBAN|20250729|15:58:49.989767|S|100|16.75|0|100
A|HBAN|20250729|15:58:54.990437|S|758|16.755|0|758
A|HBAN|20250729|15:59:09.991880|S|100|16.76|0|100
A|HBB|20250729|14:24:51.012114|S|1|16.77|0|1
A|HBB|20250729|14:25:16.008742|S|1|16.77|0|1
A|HBB|20250729|14:25:31.012510|S|1|16.77|0|1
A|HBB|20250729|14:26:01.009402|S|1|16.77|0|1
A|HBB|20250729|14:28:11.010056|S|1|16.77|0|1
A|HBB|20250729|14:28:36.910282|S|1|16.77|0|1
A|HBB|20250729|14:38:48.958944|S|1|16.59|0|1
A|HBCP|20250729|11:04:29.173626|S|1|55.08|0|1
A|HBCP|20250729|11:05:37.049618|S|1|55.085|0|1
A|HBCP|20250729|11:06:01.549207|S|1|55.105|0|1
A|HBCP|20250729|11:06:16.881519|S|1|55.18|0|1
A|HBCP|20250729|11:11:23.233293|S|1|55.185|0|1
A|HBCP|20250729|11:11:42.054412|S|100|54.96|0|100
A|HBCP|20250729|11:11:42.054413|S|148|54.96|0|148
A|HBCP|20250729|11:11:57.389984|S|10|54.94|0|10
A|HBCP|20250729|11:12:01.679650|S|1|55.15|0|1
A|HBCP|20250729|11:12:23.972234|S|1|55.15|0|1
A|HBCP|20250729|11:12:34.462290|S|1|55.1|0|1
A|HBCP|20250729|11:15:15.752964|S|1|55.225|0|1
A|HBCP|20250729|11:15:24.351650|S|1|55.2|0|1
A|HBCP|20250729|11:15:49.126463|S|1|55.15|0|1
A|HBCP|20250729|11:16:39.570305|S|1|55.16|0|1
A|HBCP|20250729|11:17:35.215897|S|1|55.15|0|1
A|HBI|20250729|11:15:24.252078|S|9|4.445|0|9
A|HBI|20250729|13:38:41.516967|S|15|4.375|0|15
A|HBI|20250729|13:47:54.241164|S|100|4.35|0|100
A|HBI|20250729|15:31:50.301201|S|200|4.325|0|200
A|HBI|20250729|15:57:18.726469|S|53|4.315|0|53
A|HBI|20250729|15:57:57.213158|S|100|4.32|0|100
A|HBM|20250729|09:55:46.776988|S|200|9.75|0|200
A|HBM|20250729|09:55:46.776988|S|100|9.75|0|100
A|HBM|20250729|10:03:31.595362|S|200|9.71|0|200
A|HBM|20250729|10:14:23.004066|S|100|9.78|0|100
A|HBM|20250729|10:34:53.596723|S|1|9.85|0|1
A|HBM|20250729|10:43:49.163108|S|20|9.83|0|20
A|HBM|20250729|11:38:47.891086|S|1|9.77|0|1
A|HBM|20250729|11:43:14.828849|S|100|9.75|0|100
A|HBM|20250729|11:51:32.895068|S|1|9.79|0|1
A|HBM|20250729|12:13:33.356008|S|100|9.82|0|100
A|HBM|20250729|12:27:51.561066|S|83|9.83|0|83
A|HBM|20250729|12:27:51.561098|S|17|9.83|0|17
A|HBM|20250729|13:15:59.169079|S|1|9.85|0|1
A|HBM|20250729|13:46:53.810618|S|100|9.9|0|100
A|HBM|20250729|13:54:30.352695|S|100|9.895|0|100
A|HBM|20250729|14:03:10.945794|S|100|9.9|0|100
A|HBM|20250729|14:13:03.111872|S|100|9.915|0|100
A|HBM|20250729|14:13:24.541354|S|100|9.915|0|100
A|HBM|20250729|14:15:01.094345|S|100|9.915|0|100
A|HBM|20250729|14:18:56.262979|S|100|9.915|0|100
A|HBM|20250729|14:21:44.809066|S|100|9.915|0|100
A|HBM|20250729|14:28:04.771340|S|15|9.91|0|15
A|HBM|20250729|14:28:04.771372|S|85|9.91|0|85
A|HBM|20250729|14:30:01.331494|S|100|9.905|0|100
A|HBM|20250729|14:44:43.793915|S|24|9.91|0|24
A|HBM|20250729|14:46:01.399133|S|100|9.905|0|100
A|HBM|20250729|14:46:04.402260|S|100|9.91|0|100
A|HBM|20250729|14:46:42.951000|S|100|9.91|0|100
A|HBM|20250729|14:49:25.740324|S|100|9.895|0|100
A|HBM|20250729|14:49:56.597251|S|100|9.9|0|100
A|HBM|20250729|15:24:14.259975|S|60|9.9|0|60
A|HBM|20250729|15:24:31.834439|S|40|9.9|0|40
A|HBM|20250729|15:32:58.381620|S|100|9.86|0|100
A|HBNC|20250729|11:02:54.688446|S|35|15.76|0|35
A|HBNC|20250729|11:02:57.822147|S|7|15.76|0|7
A|HBNC|20250729|15:51:00.708356|S|190|16|0|190
A|HBT|20250729|10:43:42.296639|S|1|25.87|0|1
A|HCA|20250729|09:49:25.465066|S|5|343.62|0|5
A|HCA|20250729|09:49:25.470831|S|14|343.91|0|14
A|HCA|20250729|09:53:43.902435|S|4|342.71|0|4
A|HCA|20250729|09:58:30.430234|E|3|342.38|0|3
A|HCA|20250729|09:58:30.430381|S|97|342.38|0|97
A|HCA|20250729|09:58:30.430382|S|3|342.37|0|3
A|HCA|20250729|10:02:21.947705|S|6|343.6|0|6
A|HCA|20250729|10:02:21.947731|S|94|343.6|0|94
A|HCA|20250729|10:02:21.947731|S|6|343.59|0|6
A|HCA|20250729|10:59:48.911874|S|50|346.34|0|50
A|HCA|20250729|11:15:23.789819|S|1|347.78|0|1
A|HCA|20250729|11:32:21.921647|S|1|345.95|0|1
A|HCA|20250729|11:50:00.840934|S|1|346.76|0|1
A|HCA|20250729|12:21:36.013638|S|3|346.38|0|3
A|HCA|20250729|12:32:18.801254|S|2|346.04|0|2
A|HCA|20250729|13:26:00.414000|S|12|345.85|0|12
A|HCA|20250729|13:45:06.014800|S|15|345|0|15
A|HCA|20250729|14:15:21.382789|S|5|343.52|0|5
A|HCA|20250729|14:24:12.518687|S|7|343.93|0|7
A|HCA|20250729|14:33:27.749577|S|34|344.02|0|34
A|HCA|20250729|15:32:13.216894|S|4|345.51|0|4
A|HCA|20250729|15:50:58.602318|S|1|345.1|0|1
A|HCAT|20250729|15:35:15.769270|S|100|3.95|0|100
A|HCC|20250729|09:58:23.756110|E|1|52.65|0|1
A|HCC|20250729|09:58:26.716170|E|1|52.72|0|1
A|HCC|20250729|09:58:36.685966|E|5|52.8|0|5
A|HCC|20250729|10:00:18.769981|S|1|53.13|0|1
A|HCC|20250729|10:01:10.352216|E|1|53.08|0|1
A|HCC|20250729|10:01:22.008335|E|1|53.08|0|1
A|HCC|20250729|10:01:45.758264|E|1|53.08|0|1
A|HCC|20250729|10:04:54.768706|E|1|53.27|0|1
A|HCC|20250729|10:04:54.768706|E|1|53.27|0|1
A|HCC|20250729|10:33:36.967976|E|1|53.1|0|1
A|HCC|20250729|10:34:24.604567|E|1|53.25|0|1
A|HCC|20250729|10:51:05.281154|E|1|52.92|0|1
A|HCC|20250729|10:59:04.052596|E|1|52.66|0|1
A|HCC|20250729|11:20:21.092939|E|1|52.63|0|1
A|HCC|20250729|11:26:49.359806|S|1|52.62|0|1
A|HCC|20250729|11:26:50.501813|E|1|52.63|0|1
A|HCC|20250729|11:27:59.287752|E|1|52.63|0|1
A|HCC|20250729|11:30:02.062908|S|100|52.64|0|100
A|HCC|20250729|11:30:02.062980|S|100|52.65|0|100
A|HCC|20250729|11:34:24.270998|S|1|52.67|0|1
A|HCC|20250729|11:34:24.271575|E|1|52.68|0|1
A|HCC|20250729|12:42:00.658163|E|1|52.89|0|1
A|HCC|20250729|12:53:52.223158|E|1|52.88|0|1
A|HCC|20250729|12:59:53.615692|S|2|52.8|0|2
A|HCC|20250729|13:01:43.044605|E|1|52.8|0|1
A|HCC|20250729|13:03:11.363472|E|1|52.8|0|1
A|HCC|20250729|13:05:04.393200|E|1|52.8|0|1
A|HCC|20250729|13:05:45.662068|E|1|52.8|0|1
A|HCC|20250729|13:05:45.662298|E|18|52.84|0|18
A|HCC|20250729|13:11:29.889065|E|1|52.89|0|1
A|HCC|20250729|13:15:57.133123|S|2|52.9|0|2
A|HCC|20250729|13:15:58.349227|S|2|52.9|0|2
A|HCC|20250729|13:34:26.112240|E|1|52.87|0|1
A|HCC|20250729|13:37:58.384551|S|22|52.86|0|22
A|HCC|20250729|13:38:04.346530|S|46|52.86|0|46
A|HCC|20250729|13:38:04.346573|S|32|52.86|0|32
A|HCC|20250729|13:43:03.653465|S|3|52.9|0|3
A|HCC|20250729|13:47:19.852988|E|1|52.88|0|1
A|HCC|20250729|14:20:43.421638|S|100|53.3|0|100
A|HCC|20250729|14:36:43.271252|E|148|53.35|0|148
A|HCC|20250729|14:36:43.271710|S|5|53.34|0|5
A|HCC|20250729|14:36:43.271710|S|2|53.34|0|2
A|HCC|20250729|14:40:47.721198|S|100|53.29|0|100
A|HCC|20250729|15:33:20.156450|E|2|53.02|0|2
A|HCC|20250729|15:33:56.358720|S|100|53|0|100
A|HCC|20250729|15:42:29.374459|S|100|53|0|100
A|HCC|20250729|15:45:32.223416|S|100|52.74|0|100
A|HCC|20250729|15:57:13.164006|S|100|52.97|0|100
A|HCI|20250729|10:04:25.128553|S|10|138.42|0|10
A|HCI|20250729|10:07:16.745554|S|3|138.4|0|3
A|HCI|20250729|10:08:49.613553|S|5|138.46|0|5
A|HCI|20250729|10:08:59.811596|S|10|138.5|0|10
A|HCI|20250729|10:10:43.345948|S|5|138.45|0|5
A|HCI|20250729|10:13:13.066001|S|5|138.52|0|5
A|HCI|20250729|10:13:13.066001|S|5|138.5|0|5
A|HCI|20250729|10:42:11.111886|S|10|137.86|0|10
A|HCI|20250729|10:44:53.576525|S|1|137.91|0|1
A|HCI|20250729|12:04:22.406451|S|3|139.82|0|3
A|HCI|20250729|12:06:58.848003|S|2|139.45|0|2
A|HCI|20250729|12:08:21.846572|S|5|139.44|0|5
A|HCI|20250729|12:08:38.793228|S|1|139.44|0|1
A|HCI|20250729|12:09:44.931852|S|5|139.48|0|5
A|HCI|20250729|12:09:47.609541|S|2|139.46|0|2
A|HCI|20250729|12:09:55.550455|S|4|139.46|0|4
A|HCI|20250729|12:47:06.304554|S|10|140.73|0|10
A|HCI|20250729|13:28:13.464929|S|1|140.77|0|1
A|HCI|20250729|13:31:53.313940|S|1|140.77|0|1
A|HCI|20250729|13:32:20.611563|S|4|140.77|0|4
A|HCI|20250729|13:34:55.810211|S|4|140.78|0|4
A|HCI|20250729|13:35:22.439282|S|1|140.78|0|1
A|HCI|20250729|13:37:22.063567|S|4|140.78|0|4
A|HCI|20250729|15:53:04.172279|S|4|138.62|0|4
A|HCKT|20250729|10:49:42.959167|S|6|23.14|0|6
A|HCKT|20250729|14:25:51.011588|S|60|23.02|0|60
A|HCKT|20250729|15:59:58.106449|S|7|23.02|0|7
A|HCKT|20250729|15:59:58.114403|S|3|23.02|0|3
A|HCKT|20250729|15:59:58.114419|S|3|23.02|0|3
A|HCKT|20250729|15:59:58.114827|S|4|23.02|0|4
A|HCKT|20250729|15:59:58.121246|S|1|23.02|0|1
A|HCKT|20250729|15:59:58.121968|S|1|23.02|0|1
A|HCKT|20250729|15:59:58.122169|S|2|23.02|0|2
A|HCSG|20250729|09:38:12.549050|S|3|13.53|0|3
A|HCSG|20250729|09:55:25.397939|S|1|13.57|0|1
A|HCSG|20250729|10:44:39.577687|S|1|13.59|0|1
A|HCSG|20250729|10:44:39.577687|S|6|13.59|0|6
A|HCSG|20250729|10:50:46.695524|S|11|13.58|0|11
A|HCSG|20250729|10:50:46.695524|S|4|13.58|0|4
A|HCSG|20250729|11:31:52.882208|S|100|13.52|0|100
A|HCSG|20250729|11:53:40.770447|S|1|13.54|0|1
A|HCSG|20250729|13:12:23.593805|S|1|13.46|0|1
A|HCSG|20250729|13:19:00.188453|S|10|13.5|0|10
A|HCSG|20250729|13:59:44.412824|S|100|13.47|0|100
A|HCSG|20250729|14:36:04.570106|S|9|13.43|0|9
A|HCSG|20250729|14:36:15.947101|S|7|13.43|0|7
A|HCSG|20250729|15:09:29.857884|S|3|13.37|0|3
A|HCSG|20250729|15:09:35.114118|S|2|13.37|0|2
A|HCSG|20250729|15:43:54.901249|S|1|13.29|0|1
A|HCSG|20250729|15:58:14.768045|S|4|13.28|0|4
A|HCTI|20250729|09:54:21.373362|E|500|.05|0|500
A|HCTI|20250729|09:54:21.373831|E|100|.05|0|100
A|HCTI|20250729|09:54:21.375614|E|400|.05|0|400
A|HCTI|20250729|09:54:21.375713|E|400|.05|0|400
A|HCTI|20250729|09:54:21.376490|E|100|.05|0|100
A|HCTI|20250729|09:54:21.376601|E|100|.05|0|100
A|HCTI|20250729|09:54:21.376706|E|100|.05|0|100
A|HCTI|20250729|09:54:21.376812|E|100|.05|0|100
A|HCTI|20250729|09:54:21.377064|E|125|.05|0|125
A|HCTI|20250729|09:54:21.377123|E|325|.05|0|325
A|HCTI|20250729|09:54:21.377123|E|75|.05|0|75
A|HCTI|20250729|09:54:21.377250|E|125|.05|0|125
A|HCTI|20250729|09:54:21.377250|E|175|.05|0|175
A|HCTI|20250729|09:54:21.377338|E|175|.05|0|175
A|HCTI|20250729|09:54:52.282792|E|500|.05|0|500
A|HCWC|20250729|09:30:00.143972|S|991|.4415|60057|137
A|HCWC|20250729|09:30:00.143972|E|991|.4415|60057|18
A|HCWC|20250729|09:33:26.408896|S|96|.443|0|96
A|HD|20250729|09:34:44.332577|S|1|376.96|0|1
A|HD|20250729|10:12:54.488710|S|3|378.56|0|3
A|HD|20250729|13:08:33.907357|S|100|375.84|0|100
A|HD|20250729|13:08:33.907464|S|100|375.84|0|100
A|HD|20250729|13:08:33.907476|S|5|375.84|0|5
A|HD|20250729|13:08:34.403571|S|1|375.84|0|1
A|HD|20250729|13:14:23.604964|S|14|376.24|0|14
A|HD|20250729|13:14:25.571588|S|13|376.24|0|13
A|HD|20250729|13:18:28.552807|S|100|376.43|0|100
A|HD|20250729|14:31:40.277930|S|200|375.33|0|200
A|HD|20250729|14:31:40.277951|S|189|375.33|0|189
A|HD|20250729|14:36:39.996502|S|100|375.66|0|100
A|HD|20250729|14:48:25.121974|S|3|375.54|0|3
A|HD|20250729|14:51:27.743477|S|2|375.57|0|2
A|HD|20250729|14:51:27.743711|S|21|375.57|0|21
A|HD|20250729|14:51:27.743786|S|71|375.57|0|71
A|HD|20250729|14:51:27.836062|S|58|375.58|0|58
A|HD|20250729|14:51:32.282832|S|60|375.57|0|60
A|HD|20250729|15:17:47.710150|S|2|375.73|0|2
A|HD|20250729|15:25:09.829217|S|200|376|0|200
A|HD|20250729|15:29:43.811852|S|6|376.08|0|6
A|HD|20250729|15:35:59.490243|S|129|376.43|0|129
A|HD|20250729|15:35:59.490318|S|35|376.43|0|35
A|HD|20250729|15:58:27.344654|S|3|377.35|0|3
A|HD|20250729|15:58:27.344654|S|3|377.35|0|3
A|HD|20250729|15:59:44.426562|S|100|377.32|0|100
A|HD|20250729|15:59:49.428440|S|100|377.41|0|100
A|HDB|20250729|09:36:18.467602|S|100|77.5|0|100
A|HDB|20250729|09:53:32.798662|S|106|77.33|0|106
A|HDB|20250729|09:54:20.322703|S|209|77.33|0|209
A|HDB|20250729|09:57:02.518132|S|115|77.25|0|115
A|HDB|20250729|09:57:02.518161|S|127|77.25|0|127
A|HDB|20250729|10:12:48.577242|S|93|77.27|0|93
A|HDB|20250729|10:14:31.723012|S|100|77.35|0|100
A|HDB|20250729|10:18:21.234452|S|107|77.49|0|107
A|HDB|20250729|10:22:40.105861|S|10|77.51|0|10
A|HDB|20250729|10:26:26.715387|S|100|77.58|0|100
A|HDB|20250729|10:42:57.103958|S|7|77.33|0|7
A|HDB|20250729|10:45:26.807334|S|14|77.28|0|14
A|HDB|20250729|10:45:26.807334|S|9|77.28|0|9
A|HDB|20250729|11:25:48.357706|S|6|77.33|0|6
A|HDB|20250729|11:42:26.484866|S|80|77.31|0|80
A|HDB|20250729|11:47:34.424334|S|103|77.36|0|103
A|HDB|20250729|12:16:55.376315|S|15|77.47|0|15
A|HDB|20250729|12:26:42.111535|S|2|77.46|0|2
A|HDB|20250729|12:26:42.111606|S|21|77.46|0|21
A|HDB|20250729|12:40:31.629530|S|33|77.52|0|33
A|HDB|20250729|13:00:54.346814|S|14|77.49|0|14
A|HDB|20250729|13:00:54.346814|S|10|77.49|0|10
A|HDB|20250729|13:02:04.077369|S|5|77.49|0|5
A|HDB|20250729|13:02:04.077369|S|8|77.49|0|8
A|HDB|20250729|13:07:05.643950|S|100|77.43|0|100
A|HDB|20250729|13:07:05.643950|S|89|77.43|0|89
A|HDB|20250729|13:12:36.074768|S|8|77.34|0|8
A|HDB|20250729|13:12:48.887746|S|10|77.36|0|10
A|HDB|20250729|13:12:48.890997|S|2|77.36|0|2
A|HDB|20250729|13:16:39.353626|S|2|77.35|0|2
A|HDB|20250729|13:17:56.999492|S|9|77.35|0|9
A|HDB|20250729|13:17:56.999492|S|10|77.35|0|10
A|HDB|20250729|13:17:56.999492|S|7|77.35|0|7
A|HDB|20250729|14:52:42.667888|S|37|77.36|0|37
A|HDB|20250729|15:06:42.173971|S|9|77.38|0|9
A|HDB|20250729|15:36:03.233758|S|100|77.4|0|100
A|HDB|20250729|15:36:03.233798|S|100|77.4|0|100
A|HDSN|20250729|10:47:42.057366|S|3|8.8|0|3
A|HDSN|20250729|13:41:52.522725|S|1|8.62|0|1
A|HDSN|20250729|14:25:06.197582|S|1|8.58|0|1
A|HDV|20250729|09:31:39.397086|S|63|118.93|0|63
A|HDV|20250729|09:31:39.398998|S|137|118.93|0|137
A|HDV|20250729|15:57:22.194112|S|98|120.12|0|98
A|HE|20250729|09:55:45.562285|S|1|10.64|0|1
A|HE|20250729|10:29:03.611826|S|210|10.59|0|210
A|HE|20250729|11:14:42.244391|S|1|10.62|0|1
A|HE|20250729|11:18:12.033374|S|1|10.63|0|1
A|HE|20250729|11:20:13.998383|S|235|10.63|0|235
A|HE|20250729|11:36:08.058472|S|100|10.62|0|100
A|HE|20250729|11:54:34.289826|S|100|10.66|0|100
A|HE|20250729|11:55:33.846630|S|100|10.65|0|100
A|HE|20250729|12:16:15.543480|S|100|10.65|0|100
A|HE|20250729|12:19:15.508814|S|100|10.65|0|100
A|HE|20250729|12:46:09.835479|S|19|10.655|0|19
A|HE|20250729|12:51:57.748318|S|100|10.66|0|100
A|HE|20250729|12:52:38.322273|S|69|10.69|0|69
A|HE|20250729|12:52:38.322274|S|100|10.69|0|100
A|HE|20250729|12:54:11.676465|S|100|10.69|0|100
A|HE|20250729|12:54:11.676465|S|100|10.69|0|100
A|HE|20250729|12:58:38.107479|S|100|10.68|0|100
A|HE|20250729|12:59:34.352161|S|100|10.68|0|100
A|HE|20250729|13:00:52.023331|S|100|10.69|0|100
A|HE|20250729|13:11:02.748557|S|100|10.73|0|100
A|HE|20250729|13:11:27.716681|S|100|10.73|0|100
A|HE|20250729|13:11:40.636210|S|100|10.72|0|100
A|HE|20250729|13:19:18.150878|S|100|10.72|0|100
A|HE|20250729|13:24:26.320359|S|100|10.71|0|100
A|HE|20250729|13:38:33.423418|S|100|10.72|0|100
A|HE|20250729|13:45:18.720859|S|100|10.7|0|100
A|HE|20250729|14:07:01.027575|S|100|10.69|0|100
A|HE|20250729|14:07:10.576939|S|100|10.69|0|100
A|HE|20250729|14:10:57.033458|S|100|10.69|0|100
A|HE|20250729|14:30:32.564152|S|173|10.695|0|173
A|HE|20250729|14:50:20.906044|S|2|10.695|0|2
A|HE|20250729|14:58:44.333230|S|2|10.705|0|2
A|HE|20250729|14:59:51.244966|S|100|10.71|0|100
A|HE|20250729|15:47:32.779943|S|31|10.72|0|31
A|HE|20250729|15:51:51.456935|S|100|10.755|0|100
A|HE|20250729|15:51:51.456977|S|100|10.75|0|100
A|HE|20250729|15:51:51.457703|S|100|10.75|0|100
A|HE|20250729|15:51:51.457744|S|100|10.75|0|100
A|HE|20250729|15:51:51.457860|S|100|10.75|0|100
A|HE|20250729|15:51:51.457946|S|91|10.75|0|91
A|HE|20250729|15:57:57.762191|S|3|10.765|0|3
A|HE|20250729|15:58:45.499130|S|292|10.76|0|292
A|HE|20250729|15:59:48.620777|S|5|10.755|0|5
A|HE|20250729|15:59:48.818051|S|1|10.755|0|1
A|HEFA|20250729|11:14:31.235344|S|30|38.03|0|30
A|HEFA|20250729|11:29:43.450894|S|100|38.01|0|100
A|HEFA|20250729|11:34:53.197399|S|100|38.02|0|100
A|HEFA|20250729|11:38:49.027229|S|100|38.04|0|100
A|HEFA|20250729|12:03:50.267511|S|100|38.07|0|100
A|HEFA|20250729|12:41:04.386052|S|68|38.05|0|68
A|HEFA|20250729|13:18:48.009165|S|100|38.09|0|100
A|HEFA|20250729|13:53:56.104563|S|100|38.05|0|100
A|HEFA|20250729|14:56:43.842106|S|100|38.06|0|100
A|HEFA|20250729|15:05:36.776496|S|400|38.065|0|400
A|HEFA|20250729|15:17:45.572028|S|100|38.06|0|100
A|HEFA|20250729|15:54:35.841595|S|100|38.04|0|100
A|HEFA|20250729|15:59:02.476039|S|100|38.04|0|100
A|HEI|20250729|09:57:02.668327|S|62|324.72|0|62
A|HEI|20250729|10:54:55.096472|S|8|325.1|0|8
A|HEI|20250729|11:02:40.726171|S|69|325.45|0|69
A|HEI|20250729|11:49:03.837728|S|62|324.18|0|62
A|HEI|20250729|13:06:56.713426|S|18|325.71|0|18
A|HEI|20250729|13:22:21.944360|S|5|324.69|0|5
A|HEI|20250729|15:13:22.387315|S|11|322.72|0|11
A|HEI|20250729|15:41:31.614416|S|6|321.59|0|6
A|HEI A|20250729|09:32:25.976747|S|85|255.22|0|85
A|HEI A|20250729|09:32:25.976840|S|15|255.21|0|15
A|HEI A|20250729|10:27:01.096892|S|12|255.9|0|12
A|HEI A|20250729|11:03:22.146667|S|1|256.9|0|1
A|HEI A|20250729|11:03:22.146667|S|1|256.9|0|1
A|HEI A|20250729|13:20:48.896715|S|1|257.34|0|1
A|HEI A|20250729|13:20:48.901952|S|3|257.23|0|3
A|HEI A|20250729|14:55:28.011080|S|59|256|0|59
A|HEI A|20250729|15:55:08.410752|S|85|255.43|0|85
A|HEI A|20250729|15:55:08.410752|S|15|255.4|0|15
A|HELE|20250729|10:01:12.668753|S|1|23.23|0|1
A|HELE|20250729|10:30:31.483483|S|9|23.16|0|9
A|HELE|20250729|10:51:09.189199|S|7|23.31|0|7
A|HELE|20250729|10:51:09.189211|S|7|23.31|0|7
A|HELE|20250729|11:02:38.256691|S|184|23.01|0|184
A|HELE|20250729|11:42:17.638776|S|54|22.88|0|54
A|HELE|20250729|12:06:31.934179|S|62|22.86|0|62
A|HELE|20250729|13:56:55.689454|S|1|22.84|0|1
A|HELE|20250729|13:56:55.689469|S|1|22.84|0|1
A|HELE|20250729|14:22:53.359028|S|4|22.8|0|4
A|HELE|20250729|14:49:35.209527|S|5|22.905|0|5
A|HELE|20250729|15:39:04.682199|S|1|22.86|0|1
A|HEPS|20250729|10:03:20.170550|S|400|2.485|0|400
A|HEPS|20250729|10:03:20.170550|S|500|2.5|0|500
A|HEPS|20250729|11:51:49.520173|S|100|2.44|0|100
A|HEPS|20250729|15:59:15.119437|S|100|2.49|0|100
A|HERZ|20250729|14:48:33.814520|S|100|2.38|0|100
A|HERZ|20250729|14:57:54.806707|S|100|2.42|0|100
A|HESM|20250729|09:52:44.790634|S|100|40.66|0|100
A|HESM|20250729|10:05:29.016213|S|38|40.81|0|38
A|HESM|20250729|10:18:50.429908|S|100|40.99|0|100
A|HESM|20250729|10:18:50.429908|S|152|40.98|0|152
A|HESM|20250729|10:18:50.429908|S|100|40.98|0|100
A|HESM|20250729|10:29:16.175069|S|8|41|0|8
A|HESM|20250729|10:30:50.094693|S|187|40.98|0|187
A|HESM|20250729|10:53:41.162926|S|157|41|0|157
A|HESM|20250729|11:31:36.413078|S|100|41.06|0|100
A|HESM|20250729|11:58:26.806960|S|180|40.92|0|180
A|HESM|20250729|12:07:21.288195|S|1|40.95|0|1
A|HESM|20250729|12:08:47.478816|S|132|40.96|0|132
A|HESM|20250729|12:13:07.874841|S|100|40.94|0|100
A|HESM|20250729|12:17:00.074118|S|1|40.89|0|1
A|HESM|20250729|12:17:00.074118|S|156|40.88|0|156
A|HESM|20250729|12:17:00.074119|S|153|40.88|0|153
A|HESM|20250729|12:17:00.074419|S|169|40.87|0|169
A|HESM|20250729|12:17:00.074666|S|100|40.88|0|100
A|HESM|20250729|12:17:00.074764|S|5|40.88|0|5
A|HESM|20250729|12:18:33.023981|S|100|40.8|0|100
A|HESM|20250729|12:18:33.023982|S|85|40.79|0|85
A|HESM|20250729|12:18:33.024377|S|100|40.79|0|100
A|HESM|20250729|12:18:33.026179|S|154|40.79|0|154
A|HESM|20250729|12:22:38.512784|S|1|40.84|0|1
A|HESM|20250729|12:22:38.512784|S|25|40.84|0|25
A|HESM|20250729|12:43:47.346435|S|68|40.85|0|68
A|HESM|20250729|13:12:40.261282|S|7|40.88|0|7
A|HESM|20250729|13:38:13.665133|S|62|40.97|0|62
A|HESM|20250729|13:38:13.665168|S|164|40.97|0|164
A|HESM|20250729|14:30:33.072943|S|136|41.09|0|136
A|HESM|20250729|14:30:33.072943|S|64|41.09|0|64
A|HESM|20250729|14:30:41.434915|S|38|41.08|0|38
A|HESM|20250729|14:30:59.264005|S|175|41.07|0|175
A|HESM|20250729|14:30:59.264005|S|240|41.07|0|240
A|HESM|20250729|14:35:25.206247|S|189|41.09|0|189
A|HESM|20250729|14:35:25.206247|S|86|41.09|0|86
A|HESM|20250729|14:35:25.206247|S|163|41.09|0|163
A|HESM|20250729|15:00:37.262685|S|5|41.11|0|5
A|HESM|20250729|15:27:46.201557|S|100|41.26|0|100
A|HESM|20250729|15:27:46.201558|S|100|41.26|0|100
A|HESM|20250729|15:59:49.505111|S|198|41.265|0|198
A|HFWA|20250729|09:45:17.141794|S|8|23.69|0|8
A|HFWA|20250729|09:45:17.141794|S|1|23.72|0|1
A|HFWA|20250729|09:48:06.760238|S|100|23.72|0|100
A|HG|20250729|12:13:16.947460|S|100|21.365|0|100
A|HG|20250729|12:16:34.443698|S|85|21.46|0|85
A|HG|20250729|13:04:01.997372|S|100|21.52|0|100
A|HG|20250729|15:59:48.481840|S|75|21.64|0|75
A|HGRO|20250729|12:53:40.925769|S|100|26.64|0|100
A|HGRO|20250729|13:15:53.348253|S|100|26.68|0|100
A|HGRO|20250729|15:05:16.040929|S|90|26.64|0|90
A|HGTY|20250729|13:02:03.964697|S|100|10.59|0|100
A|HGTY|20250729|15:02:25.011907|S|1|10.44|0|1
A|HGTY|20250729|15:03:58.777698|S|99|10.44|0|99
A|HGTY|20250729|15:45:41.121261|S|67|10.35|0|67
A|HGV|20250729|09:38:18.080824|S|1|51.85|0|1
A|HGV|20250729|09:38:20.194147|S|91|51.85|0|91
A|HGV|20250729|13:52:19.746473|S|1|51.07|0|1
A|HGV|20250729|15:06:09.310992|S|1|51.11|0|1
A|HGV|20250729|15:41:00.253697|S|100|50.91|0|100
A|HGV|20250729|15:48:53.641103|S|157|50.89|0|157
A|HGV|20250729|15:52:00.045626|S|17|50.95|0|17
A|HGV|20250729|15:56:11.798599|S|100|51.05|0|100
A|HGV|20250729|15:56:40.586235|S|132|51.05|0|132
A|HGV|20250729|15:56:40.586255|S|13|51.05|0|13
A|HGV|20250729|15:57:21.913243|S|40|51.08|0|40
A|HGV|20250729|15:59:08.607865|S|1|51.06|0|1
A|HGV|20250729|15:59:44.588055|S|50|51.04|0|50
A|HHH|20250729|10:16:34.818622|S|3|69.6|0|3
A|HHH|20250729|11:59:31.894731|S|61|69.48|0|61
A|HHH|20250729|11:59:31.995283|S|2|69.48|0|2
A|HHH|20250729|12:08:07.957942|S|6|69.4|0|6
A|HHH|20250729|14:16:11.024183|S|1|69.84|0|1
A|HHH|20250729|14:33:44.662628|S|1|70.06|0|1
A|HHH|20250729|14:38:08.158527|S|2|70.05|0|2
A|HHH|20250729|14:38:08.158527|S|1|70.05|0|1
A|HI|20250729|12:30:38.893652|S|99|21.46|0|99
A|HIFS|20250729|09:35:09.049220|S|4|250.15|0|4
A|HIFS|20250729|09:35:30.094497|S|1|249.22|0|1
A|HIFS|20250729|09:36:57.468483|S|1|252.4|0|1
A|HIFS|20250729|09:39:45.833956|S|2|250.04|0|2
A|HIFS|20250729|09:40:09.431948|S|2|249.86|0|2
A|HIFS|20250729|09:50:07.173033|S|30|247.2|0|30
A|HIFS|20250729|09:50:54.656602|S|4|249.21|0|4
A|HIFS|20250729|09:52:23.743875|S|2|249.22|0|2
A|HIFS|20250729|09:52:23.743886|S|2|249.22|0|2
A|HIFS|20250729|09:52:23.743936|S|10|249.5|0|10
A|HIFS|20250729|09:52:48.149280|S|5|249.15|0|5
A|HIFS|20250729|09:55:09.996859|S|4|248.68|0|4
A|HIFS|20250729|09:55:09.996859|S|6|248.68|0|6
A|HIFS|20250729|10:00:07.995263|S|4|248.8|0|4
A|HIFS|20250729|10:01:10.518354|S|1|249.56|0|1
A|HIFS|20250729|10:02:17.451235|S|1|249.56|0|1
A|HIFS|20250729|10:05:32.468399|S|1|249.56|0|1
A|HIFS|20250729|10:05:32.468399|S|3|249.56|0|3
A|HIFS|20250729|10:10:30.767062|S|5|248.8|0|5
A|HIFS|20250729|10:15:13.484359|S|11|248.98|0|11
A|HIFS|20250729|10:15:13.484369|S|2|248.98|0|2
A|HIFS|20250729|10:17:29.427691|S|13|248.87|0|13
A|HIFS|20250729|10:22:03.422216|S|5|248.82|0|5
A|HIFS|20250729|10:23:40.230058|S|1|248.38|0|1
A|HIFS|20250729|10:23:41.191256|S|3|248.15|0|3
A|HIFS|20250729|10:23:50.174359|S|4|247.97|0|4
A|HIFS|20250729|10:32:46.115523|S|4|250|0|4
A|HIFS|20250729|10:36:02.184022|S|4|249.7|0|4
A|HIFS|20250729|10:37:10.413735|S|4|250.2|0|4
A|HIFS|20250729|10:39:42.566345|S|1|250.25|0|1
A|HIFS|20250729|10:39:42.566345|S|2|250.25|0|2
A|HIFS|20250729|10:40:02.518338|S|6|250.25|0|6
A|HIFS|20250729|10:40:02.518338|S|9|250.25|0|9
A|HIFS|20250729|10:40:30.429629|S|1|249.95|0|1
A|HIFS|20250729|10:47:24.012329|S|2|250.05|0|2
A|HIFS|20250729|10:47:24.012329|S|2|250.05|0|2
A|HIFS|20250729|10:47:24.012815|S|1|249.99|0|1
A|HIFS|20250729|10:48:05.663162|S|2|250.05|0|2
A|HIFS|20250729|10:48:20.653108|S|3|250.25|0|3
A|HIFS|20250729|11:21:46.669359|S|2|247.89|0|2
A|HIFS|20250729|11:22:01.952691|S|1|247.65|0|1
A|HIFS|20250729|11:34:30.118857|S|1|246.69|0|1
A|HIFS|20250729|11:39:14.793371|S|2|246.89|0|2
A|HIFS|20250729|12:26:06.639714|S|1|245.55|0|1
A|HIFS|20250729|12:26:06.639854|S|1|245.64|0|1
A|HIFS|20250729|12:26:35.473000|S|1|245.8|0|1
A|HIFS|20250729|12:26:35.473000|S|1|245.8|0|1
A|HIFS|20250729|12:26:35.473000|S|1|245.8|0|1
A|HIFS|20250729|12:26:35.473001|S|1|245.8|0|1
A|HIFS|20250729|12:26:35.473001|S|1|245.8|0|1
A|HIFS|20250729|12:26:35.473001|S|1|245.8|0|1
A|HIFS|20250729|12:26:46.950245|S|1|245.8|0|1
A|HIFS|20250729|12:30:28.739085|S|1|246.37|0|1
A|HIFS|20250729|12:34:46.946591|S|1|245.7|0|1
A|HIFS|20250729|12:34:46.946591|S|1|245.7|0|1
A|HIFS|20250729|12:58:12.080747|S|1|246.45|0|1
A|HIFS|20250729|12:58:31.295140|S|1|246.71|0|1
A|HIFS|20250729|12:59:16.367321|S|1|246.69|0|1
A|HIFS|20250729|12:59:17.434994|S|1|246.69|0|1
A|HIFS|20250729|13:09:43.206629|S|1|246.98|0|1
A|HIFS|20250729|13:10:29.401481|S|1|247.31|0|1
A|HIFS|20250729|13:43:14.231597|S|1|245.95|0|1
A|HIFS|20250729|13:50:02.264315|S|1|244.41|0|1
A|HIFS|20250729|13:50:05.470468|S|1|244.56|0|1
A|HIFS|20250729|13:50:15.046070|S|1|244.72|0|1
A|HIFS|20250729|13:50:15.046070|S|1|244.72|0|1
A|HIFS|20250729|13:50:15.046070|S|1|244.72|0|1
A|HIFS|20250729|13:50:57.561269|S|1|244.7|0|1
A|HIFS|20250729|13:51:54.363456|S|1|244.68|0|1
A|HIFS|20250729|13:52:33.188889|S|1|244.68|0|1
A|HIFS|20250729|13:54:31.635855|S|1|245.33|0|1
A|HIFS|20250729|13:54:35.397384|S|1|244.95|0|1
A|HIFS|20250729|14:14:54.541802|S|1|244.63|0|1
A|HIFS|20250729|14:28:14.409884|S|1|245.4|0|1
A|HIFS|20250729|14:28:14.410036|S|1|245.37|0|1
A|HIFS|20250729|15:06:23.929288|S|1|245.06|0|1
A|HIFS|20250729|15:09:56.225889|S|1|245.11|0|1
A|HIFS|20250729|15:35:12.226747|S|1|244.66|0|1
A|HIFS|20250729|15:40:24.779502|S|1|243.9|0|1
A|HIFS|20250729|15:40:24.779502|S|1|243.9|0|1
A|HIFS|20250729|15:40:24.779502|S|1|243.9|0|1
A|HIFS|20250729|15:59:24.389011|S|14|245.32|0|14
A|HIG|20250729|09:41:55.837958|S|1|124.54|0|1
A|HIG|20250729|10:27:42.917423|S|100|126.28|0|100
A|HIG|20250729|10:31:53.448187|S|122|125.98|0|122
A|HIG|20250729|10:38:00.872848|S|100|125.73|0|100
A|HIG|20250729|11:21:12.410293|S|50|126.7|0|50
A|HIG|20250729|11:33:14.516937|S|139|126.56|0|139
A|HIG|20250729|11:50:05.116887|S|3|126.05|0|3
A|HIG|20250729|11:50:05.116897|S|3|126.05|0|3
A|HIG|20250729|12:30:37.585541|S|100|125.88|0|100
A|HIG|20250729|12:43:10.914367|S|50|125.92|0|50
A|HIG|20250729|12:59:35.030118|S|50|125.93|0|50
A|HIG|20250729|13:00:47.458841|S|19|125.86|0|19
A|HIG|20250729|13:03:28.622672|S|138|125.85|0|138
A|HIG|20250729|13:08:14.155042|S|50|125.88|0|50
A|HIG|20250729|13:13:36.544379|S|17|126.09|0|17
A|HIG|20250729|13:13:36.544468|S|25|126.09|0|25
A|HIG|20250729|13:41:52.870124|S|50|125.52|0|50
A|HIG|20250729|14:09:00.114513|S|100|124.51|0|100
A|HIG|20250729|14:25:17.986829|S|5|124.37|0|5
A|HIG|20250729|14:25:59.420224|S|22|124.38|0|22
A|HIG|20250729|14:44:33.826100|S|50|124.39|0|50
A|HIG|20250729|14:52:05.363355|S|50|124.58|0|50
A|HIG|20250729|15:00:28.424830|S|100|124.53|0|100
A|HIG|20250729|15:04:07.529534|S|100|124.81|0|100
A|HIG|20250729|15:04:07.529662|S|100|124.81|0|100
A|HIG|20250729|15:04:07.529758|S|58|124.81|0|58
A|HIG|20250729|15:16:44.821841|S|50|124.67|0|50
A|HIG|20250729|15:27:14.465928|S|100|124.85|0|100
A|HIG|20250729|15:37:40.062059|S|1|125.13|0|1
A|HIG|20250729|15:41:08.254204|S|1|125.06|0|1
A|HIG|20250729|15:57:38.050836|S|300|124.83|0|300
A|HIG|20250729|15:57:38.051006|S|32|124.83|0|32
A|HIG|20250729|15:57:38.051007|S|64|124.83|0|64
A|HIG|20250729|15:57:38.051026|S|142|124.83|0|142
A|HIG|20250729|15:57:38.051037|S|94|124.83|0|94
A|HIG|20250729|15:59:47.630896|S|100|124.45|0|100
A|HII|20250729|09:34:28.141265|S|7|262.03|0|7
A|HII|20250729|11:18:45.678279|S|1|262.15|0|1
A|HII|20250729|12:11:37.967842|S|1|261.28|0|1
A|HII|20250729|12:37:31.493723|S|1|261.24|0|1
A|HII|20250729|12:41:18.972936|S|81|261.3|0|81
A|HII|20250729|12:59:50.744726|S|86|261.24|0|86
A|HII|20250729|13:49:01.797493|S|100|260.22|0|100
A|HII|20250729|14:07:19.385213|S|78|260.57|0|78
A|HII|20250729|14:07:55.674586|S|4|260.54|0|4
A|HII|20250729|14:08:18.534451|S|9|260.47|0|9
A|HII|20250729|14:16:27.577889|S|98|260.4|0|98
A|HII|20250729|14:16:27.578006|S|16|260.4|0|16
A|HII|20250729|14:16:27.578021|S|85|260.4|0|85
A|HII|20250729|14:16:27.578236|S|78|260.4|0|78
A|HII|20250729|14:16:27.578333|S|19|260.4|0|19
A|HII|20250729|14:16:27.578471|S|100|260.41|0|100
A|HII|20250729|14:16:27.578472|S|37|260.41|0|37
A|HII|20250729|14:16:27.578730|S|100|260.41|0|100
A|HII|20250729|14:16:27.579295|S|51|260.41|0|51
A|HII|20250729|14:16:28.135671|S|100|260.45|0|100
A|HII|20250729|14:16:28.906959|S|100|260.45|0|100
A|HII|20250729|14:16:44.584231|S|1|260.45|0|1
A|HII|20250729|14:56:09.559609|S|16|260.85|0|16
A|HII|20250729|15:06:17.974151|S|9|260.36|0|9
A|HII|20250729|15:07:54.300661|S|15|260.05|0|15
A|HII|20250729|15:13:29.507348|S|100|260.26|0|100
A|HII|20250729|15:55:17.756082|S|64|260.7|0|64
A|HII|20250729|15:59:47.507720|S|15|260.87|0|15
A|HII|20250729|15:59:48.505680|S|21|260.85|0|21
A|HIMS|20250729|09:30:14.947927|S|87|58.715|0|87
A|HIMS|20250729|09:32:51.654789|S|100|59.385|0|100
A|HIMS|20250729|09:33:00.108030|S|100|59.45|0|100
A|HIMS|20250729|09:33:07.240830|S|100|59.78|0|100
A|HIMS|20250729|09:33:41.342126|S|100|59.28|0|100
A|HIMS|20250729|09:34:21.225888|S|200|58.63|0|200
A|HIMS|20250729|09:34:30.137659|S|87|57.8|0|87
A|HIMS|20250729|09:35:42.239321|S|14|57.92|0|14
A|HIMS|20250729|09:36:07.716422|S|87|57.24|0|87
A|HIMS|20250729|09:36:12.320498|S|66|57.36|0|66
A|HIMS|20250729|09:37:59.987316|S|88|57.595|0|88
A|HIMS|20250729|09:37:59.987413|S|88|57.595|0|88
A|HIMS|20250729|09:37:59.987507|S|54|57.6|0|54
A|HIMS|20250729|09:38:31.388158|S|100|57.895|0|100
A|HIMS|20250729|09:39:37.936448|S|21|57.79|0|21
A|HIMS|20250729|09:39:37.942234|S|21|57.79|0|21
A|HIMS|20250729|09:39:37.946757|S|21|57.78|0|21
A|HIMS|20250729|09:43:11.669119|S|87|57.28|0|87
A|HIMS|20250729|09:44:17.378256|S|100|57.44|0|100
A|HIMS|20250729|09:46:13.830266|S|100|57.43|0|100
A|HIMS|20250729|09:46:14.802827|S|88|57.22|0|88
A|HIMS|20250729|09:47:57.938267|E|225|57.14|0|225
A|HIMS|20250729|09:48:19.757901|S|88|56.87|0|88
A|HIMS|20250729|09:48:19.757983|S|12|56.87|0|12
A|HIMS|20250729|09:48:19.958108|S|100|56.965|0|100
A|HIMS|20250729|09:50:55.374097|S|100|56.685|0|100
A|HIMS|20250729|09:53:17.739762|S|225|56.59|0|225
A|HIMS|20250729|09:55:06.651936|S|16|56.74|0|16
A|HIMS|20250729|09:55:22.554590|S|1|56.75|0|1
A|HIMS|20250729|09:57:15.364184|S|1|56.64|0|1
A|HIMS|20250729|09:57:39.835426|S|200|56.51|0|200
A|HIMS|20250729|09:57:39.835630|S|200|56.5|0|200
A|HIMS|20250729|09:58:10.992001|S|100|56.67|0|100
A|HIMS|20250729|10:00:08.490883|S|51|56.54|0|51
A|HIMS|20250729|10:00:14.010156|S|1|56.57|0|1
A|HIMS|20250729|10:00:25.567004|S|87|56.55|0|87
A|HIMS|20250729|10:00:25.567396|S|100|56.55|0|100
A|HIMS|20250729|10:01:02.604741|S|168|56.37|0|168
A|HIMS|20250729|10:01:06.730398|S|100|56.34|0|100
A|HIMS|20250729|10:01:06.731215|S|100|56.34|0|100
A|HIMS|20250729|10:01:06.731819|S|100|56.34|0|100
A|HIMS|20250729|10:01:06.731893|S|125|56.34|0|125
A|HIMS|20250729|10:01:06.731893|S|100|56.34|0|100
A|HIMS|20250729|10:01:06.732439|S|100|56.34|0|100
A|HIMS|20250729|10:01:06.732511|S|91|56.34|0|91
A|HIMS|20250729|10:02:06.184664|S|200|56.66|0|200
A|HIMS|20250729|10:02:06.184742|S|200|56.66|0|200
A|HIMS|20250729|10:02:06.185215|S|58|56.66|0|58
A|HIMS|20250729|10:02:29.239560|S|113|56.74|0|113
A|HIMS|20250729|10:02:51.376133|S|216|56.8|0|216
A|HIMS|20250729|10:03:06.031335|S|6|56.82|0|6
A|HIMS|20250729|10:24:06.161286|S|200|57.64|0|200
A|HIMS|20250729|10:31:51.353847|S|100|58.1|0|100
A|HIMS|20250729|10:33:42.310485|S|100|58.23|0|100
A|HIMS|20250729|10:35:28.987703|S|39|58.54|0|39
A|HIMS|20250729|10:35:28.987735|S|10|58.54|0|10
A|HIMS|20250729|10:35:28.987736|S|4|58.54|0|4
A|HIMS|20250729|10:35:28.987736|S|42|58.54|0|42
A|HIMS|20250729|10:35:28.988290|S|100|58.54|0|100
A|HIMS|20250729|10:35:28.988290|S|5|58.54|0|5
A|HIMS|20250729|10:35:28.988367|S|100|58.54|0|100
A|HIMS|20250729|10:35:28.988446|S|100|58.54|0|100
A|HIMS|20250729|10:35:28.988459|S|35|58.54|0|35
A|HIMS|20250729|10:38:28.389611|S|25|57.9|0|25
A|HIMS|20250729|10:47:29.330295|S|100|58.49|0|100
A|HIMS|20250729|11:11:45.735897|S|100|58.45|0|100
A|HIMS|20250729|11:25:49.940669|S|3|58.14|0|3
A|HIMS|20250729|11:30:21.073082|S|1|58.4|0|1
A|HIMS|20250729|11:33:56.299716|S|99|58.3|0|99
A|HIMS|20250729|11:53:51.747476|S|110|58.315|0|110
A|HIMS|20250729|11:54:36.055598|S|3|58.37|0|3
A|HIMS|20250729|11:58:16.017166|S|225|58.31|0|225
A|HIMS|20250729|11:58:16.017166|S|3|58.31|0|3
A|HIMS|20250729|11:58:16.017209|S|32|58.31|0|32
A|HIMS|20250729|11:58:16.018904|S|3|58.29|0|3
A|HIMS|20250729|11:59:43.790733|S|20|58.31|0|20
A|HIMS|20250729|12:00:04.738095|S|10|58.28|0|10
A|HIMS|20250729|12:08:50.698143|S|88|57.895|0|88
A|HIMS|20250729|12:13:53.042097|S|18|57.885|0|18
A|HIMS|20250729|12:16:45.233754|S|110|58.045|0|110
A|HIMS|20250729|12:17:03.274355|S|100|58.02|0|100
A|HIMS|20250729|12:19:12.303840|S|200|58.02|0|200
A|HIMS|20250729|12:24:25.965472|S|100|58.01|0|100
A|HIMS|20250729|12:27:29.333420|S|110|57.82|0|110
A|HIMS|20250729|12:27:37.160713|S|110|57.795|0|110
A|HIMS|20250729|12:27:52.291341|S|110|57.78|0|110
A|HIMS|20250729|12:28:50.991789|S|55|57.77|0|55
A|HIMS|20250729|12:30:51.620886|S|200|57.98|0|200
A|HIMS|20250729|12:36:59.748567|S|100|58.02|0|100
A|HIMS|20250729|12:48:32.252241|S|40|58.3|0|40
A|HIMS|20250729|12:58:16.954874|S|225|58.67|0|225
A|HIMS|20250729|13:11:09.513173|S|110|59.58|0|110
A|HIMS|20250729|13:12:24.880437|S|110|59.53|0|110
A|HIMS|20250729|13:13:27.155106|S|110|59.245|0|110
A|HIMS|20250729|13:13:55.140719|S|1|59.24|0|1
A|HIMS|20250729|13:15:30.908806|S|110|59.11|0|110
A|HIMS|20250729|13:17:19.360774|S|100|59.12|0|100
A|HIMS|20250729|13:17:22.971489|S|110|59.115|0|110
A|HIMS|20250729|13:17:40.435737|S|100|59.125|0|100
A|HIMS|20250729|13:22:13.057800|S|110|58.875|0|110
A|HIMS|20250729|13:25:28.252154|S|110|59.07|0|110
A|HIMS|20250729|13:26:03.639414|S|110|59.31|0|110
A|HIMS|20250729|13:44:19.591494|S|100|59.69|0|100
A|HIMS|20250729|13:56:47.147141|S|100|59.64|0|100
A|HIMS|20250729|13:57:56.241169|S|88|59.64|0|88
A|HIMS|20250729|14:05:38.434669|S|88|60.365|0|88
A|HIMS|20250729|14:06:12.710528|S|100|60.635|0|100
A|HIMS|20250729|14:06:17.441715|S|20|60.8|0|20
A|HIMS|20250729|14:06:20.505894|S|88|60.755|0|88
A|HIMS|20250729|14:06:34.092323|S|17|60.45|0|17
A|HIMS|20250729|14:06:34.092324|S|3|60.45|0|3
A|HIMS|20250729|14:09:02.715190|S|100|59.74|0|100
A|HIMS|20250729|14:11:11.933317|S|200|58.72|0|200
A|HIMS|20250729|14:12:00.180202|S|120|59.16|0|120
A|HIMS|20250729|14:12:03.662501|S|120|59.165|0|120
A|HIMS|20250729|14:13:36.859100|S|100|59.67|0|100
A|HIMS|20250729|14:19:33.664390|S|120|59.965|0|120
A|HIMS|20250729|14:27:25.463991|S|120|59.875|0|120
A|HIMS|20250729|14:28:22.868712|S|100|59.94|0|100
A|HIMS|20250729|14:30:46.413244|S|100|60.15|0|100
A|HIMS|20250729|14:30:56.874502|S|120|60.06|0|120
A|HIMS|20250729|14:38:39.241612|S|200|60.43|0|200
A|HIMS|20250729|14:38:39.241684|S|200|60.43|0|200
A|HIMS|20250729|14:38:39.241710|S|200|60.43|0|200
A|HIMS|20250729|14:38:48.888732|S|81|60.37|0|81
A|HIMS|20250729|14:38:48.888759|S|119|60.37|0|119
A|HIMS|20250729|14:38:48.888759|S|189|60.37|0|189
A|HIMS|20250729|14:38:48.888773|S|4|60.37|0|4
A|HIMS|20250729|14:38:48.889562|S|96|60.37|0|96
A|HIMS|20250729|14:38:48.889562|S|46|60.36|0|46
A|HIMS|20250729|14:39:58.415736|S|28|60.5|0|28
A|HIMS|20250729|14:51:01.872009|S|225|60.46|0|225
A|HIMS|20250729|14:51:08.778491|S|120|60.43|0|120
A|HIMS|20250729|14:51:11.737846|S|100|60.425|0|100
A|HIMS|20250729|14:56:43.180809|S|200|60.23|0|200
A|HIMS|20250729|15:01:20.897541|S|100|60.26|0|100
A|HIMS|20250729|15:02:41.007923|S|1|60.15|0|1
A|HIMS|20250729|15:09:30.263640|S|10|60.25|0|10
A|HIMS|20250729|15:12:24.596836|S|140|60.325|0|140
A|HIMS|20250729|15:20:11.515891|S|150|60.1|0|150
A|HIMS|20250729|15:32:50.656625|S|160|60|0|160
A|HIMS|20250729|15:35:50.835415|S|100|59.85|0|100
A|HIMS|20250729|15:37:55.866667|S|2|59.82|0|2
A|HIMS|20250729|15:38:10.539836|S|87|59.76|0|87
A|HIMS|20250729|15:38:32.415686|S|87|59.7|0|87
A|HIMS|20250729|15:41:21.537055|S|87|59.68|0|87
A|HIMS|20250729|15:41:54.441456|S|87|59.68|0|87
A|HIMS|20250729|15:43:51.888151|S|100|59.805|0|100
A|HIMS|20250729|15:43:54.398586|S|87|59.79|0|87
A|HIMS|20250729|15:45:57.145244|S|100|60.11|0|100
A|HIMS|20250729|15:46:24.123039|S|100|60.145|0|100
A|HIMS|20250729|15:46:35.766469|S|87|60.13|0|87
A|HIMS|20250729|15:47:13.730579|S|40|60.21|0|40
A|HIMS|20250729|15:47:25.258073|S|100|60.26|0|100
A|HIMS|20250729|15:47:25.269925|S|100|60.19|0|100
A|HIMS|20250729|15:47:43.990241|S|180|60.19|0|180
A|HIMS|20250729|15:47:49.586083|S|200|60.2|0|200
A|HIMS|20250729|15:47:49.586115|S|15|60.2|0|15
A|HIMS|20250729|15:47:49.586116|S|10|60.2|0|10
A|HIMS|20250729|15:47:49.586116|S|90|60.2|0|90
A|HIMS|20250729|15:49:16.704893|S|100|60.29|0|100
A|HIMS|20250729|15:49:16.704914|S|13|60.29|0|13
A|HIMS|20250729|15:49:18.710067|S|15|60.31|0|15
A|HIMS|20250729|15:49:51.518174|S|16|60.41|0|16
A|HIMS|20250729|15:49:51.518189|S|174|60.41|0|174
A|HIMS|20250729|15:50:02.974052|S|200|60.35|0|200
A|HIMS|20250729|15:50:29.498625|S|54|60.37|0|54
A|HIMS|20250729|15:50:29.498657|S|46|60.37|0|46
A|HIMS|20250729|15:51:25.333708|S|13|60.21|0|13
A|HIMS|20250729|15:53:22.997692|S|200|60.285|0|200
A|HIMS|20250729|15:54:55.122061|S|190|60.47|0|190
A|HIMS|20250729|15:54:55.429819|S|100|60.46|0|100
A|HIMS|20250729|15:54:55.517366|S|190|60.46|0|190
A|HIMS|20250729|15:57:06.797714|S|87|60.3|0|87
A|HIMS|20250729|15:57:13.402294|S|200|60.31|0|200
A|HIMS|20250729|15:58:26.785722|S|1|60.34|0|1
A|HIMS|20250729|15:58:36.327690|S|1|60.36|0|1
A|HIMS|20250729|15:58:51.997099|S|5|60.31|0|5
A|HIMS|20250729|15:58:51.997099|S|1|60.31|0|1
A|HIMS|20250729|15:59:04.220357|S|10|60.33|0|10
A|HIMX|20250729|11:23:29.054855|S|3|9.2|0|3
A|HIMX|20250729|14:04:14.797774|S|33|9.24|0|33
A|HIMX|20250729|14:08:50.296766|S|36|9.235|0|36
A|HIMX|20250729|14:20:32.214624|S|39|9.22|0|39
A|HIMX|20250729|14:22:58.108960|S|28|9.21|0|28
A|HIMX|20250729|14:30:26.582204|S|38|9.21|0|38
A|HIMX|20250729|14:35:08.178007|S|35|9.22|0|35
A|HIMX|20250729|15:37:20.378222|S|40|9.16|0|40
A|HIMX|20250729|15:37:20.529572|S|2|9.16|0|2
A|HIMX|20250729|15:37:20.529572|S|60|9.16|0|60
A|HIMX|20250729|15:37:36.258456|S|98|9.16|0|98
A|HIMX|20250729|15:51:14.374631|S|53|9.14|0|53
A|HIMZ|20250729|09:40:18.678606|S|100|27.1|0|100
A|HIMZ|20250729|09:40:36.524715|S|87|27|0|87
A|HIMZ|20250729|09:40:51.215029|S|111|27.1|0|111
A|HIMZ|20250729|09:40:51.215447|S|500|27.1|0|500
A|HIMZ|20250729|09:40:51.215447|S|66|27.1|0|66
A|HIMZ|20250729|09:40:51.215895|S|109|27.1|0|109
A|HIMZ|20250729|09:40:51.216227|S|107|27.1|0|107
A|HIMZ|20250729|09:40:51.218359|S|133|27.1|0|133
A|HIMZ|20250729|09:41:02.525002|S|133|27.1|0|133
A|HIMZ|20250729|09:41:02.525294|S|133|27.1|0|133
A|HIMZ|20250729|09:41:02.525415|S|133|27.1|0|133
A|HIMZ|20250729|09:41:02.525815|S|32|27.1|0|32
A|HIMZ|20250729|09:41:02.525815|S|101|27.1|0|101
A|HIMZ|20250729|09:41:02.526382|S|133|27.1|0|133
A|HIMZ|20250729|09:41:02.526561|S|133|27.1|0|133
A|HIMZ|20250729|09:41:02.526691|S|133|27.1|0|133
A|HIMZ|20250729|09:41:21.113025|S|133|27.1|0|133
A|HIMZ|20250729|09:41:21.113097|S|133|27.1|0|133
A|HIMZ|20250729|09:41:21.113207|S|133|27.1|0|133
A|HIMZ|20250729|09:41:32.117819|S|133|27.1|0|133
A|HIMZ|20250729|09:41:32.117878|S|44|27.1|0|44
A|HIMZ|20250729|09:41:32.117981|S|23|27.1|0|23
A|HIMZ|20250729|10:25:43.249703|S|100|26.99|0|100
A|HIMZ|20250729|12:42:17.972014|S|27|27.58|0|27
A|HIMZ|20250729|13:50:08.219319|S|50|28.75|0|50
A|HIMZ|20250729|14:11:59.499351|S|150|28.5|0|150
A|HIMZ|20250729|14:11:59.499351|S|100|28.5|0|100
A|HIMZ|20250729|14:11:59.499465|S|1|28.5|0|1
A|HIMZ|20250729|14:11:59.499590|S|33|28.5|0|33
A|HIMZ|20250729|14:21:17.327978|S|35|29.35|0|35
A|HIMZ|20250729|14:24:05.175686|S|50|29.1|0|50
A|HIPO|20250729|10:24:08.292956|S|3|26.64|0|3
A|HIPO|20250729|15:01:12.432521|S|3|26.06|0|3
A|HIPO|20250729|15:01:12.432521|S|56|26.06|0|56
A|HIPO|20250729|15:14:37.031758|S|1|26.05|0|1
A|HIPO|20250729|15:14:52.422199|S|1|26.05|0|1
A|HIPO|20250729|15:14:52.422200|S|1|26.05|0|1
A|HIPO|20250729|15:14:52.422200|S|1|26.05|0|1
A|HIPO|20250729|15:15:11.875433|S|1|26.05|0|1
A|HIPO|20250729|15:22:46.593531|S|108|26.06|0|108
A|HIPO|20250729|15:44:08.287547|S|53|25.94|0|53
A|HIPO|20250729|15:48:21.854845|S|61|25.9|0|61
A|HITI|20250729|13:03:40.228116|S|136|2.19|0|136
A|HITI|20250729|15:24:18.653216|S|200|2.18|0|200
A|HIVE|20250729|10:51:40.405825|S|700|2.185|0|700
A|HIVE|20250729|11:22:44.817841|S|3028|2.16|0|3028
A|HIVE|20250729|11:36:30.584397|S|600|2.15|0|600
A|HIVE|20250729|13:38:23.665932|S|2300|2.175|0|2300
A|HIVE|20250729|14:41:04.329404|S|29|2.19|0|29
A|HIVE|20250729|15:59:51.016917|S|300|2.145|0|300
A|HIVE|20250729|15:59:51.018344|S|100|2.145|0|100
A|HIW|20250729|09:52:44.960043|S|41|30.05|0|41
A|HIW|20250729|09:56:13.256792|S|220|30.02|0|220
A|HIW|20250729|09:56:13.259097|S|139|30.03|0|139
A|HIW|20250729|09:56:36.467048|S|55|30.05|0|55
A|HIW|20250729|09:56:45.352342|S|58|30.05|0|58
A|HIW|20250729|09:58:33.626652|S|157|30.04|0|157
A|HIW|20250729|09:59:51.819234|S|55|30.04|0|55
A|HIW|20250729|10:00:12.267950|S|47|30.05|0|47
A|HIW|20250729|10:00:12.267950|S|25|30.05|0|25
A|HIW|20250729|10:02:31.183040|S|210|30.07|0|210
A|HIW|20250729|10:05:04.568275|S|63|30|0|63
A|HIW|20250729|10:05:08.678799|S|18|30.05|0|18
A|HIW|20250729|10:05:08.935082|S|35|30.05|0|35
A|HIW|20250729|10:08:28.191215|S|45|30.04|0|45
A|HIW|20250729|10:12:30.021219|S|39|30.02|0|39
A|HIW|20250729|11:02:58.376454|S|16|30.04|0|16
A|HIW|20250729|11:02:58.376454|S|29|30.04|0|29
A|HIW|20250729|12:00:56.252782|S|32|30.05|0|32
A|HIW|20250729|12:01:11.321313|S|35|30.02|0|35
A|HIW|20250729|12:23:38.138793|S|1|30.07|0|1
A|HIW|20250729|12:27:54.060143|S|100|30.06|0|100
A|HIW|20250729|13:01:31.532450|S|12|30.01|0|12
A|HIW|20250729|13:19:05.193332|S|14|30.1|0|14
A|HIW|20250729|13:19:58.960220|S|86|30.1|0|86
A|HIW|20250729|14:53:32.609835|S|150|30.2|0|150
A|HIW|20250729|15:21:43.886525|S|2|30.26|0|2
A|HIW|20250729|15:50:48.108913|S|97|30.23|0|97
A|HIW|20250729|15:50:48.109030|S|3|30.23|0|3
A|HIW|20250729|15:59:48.427501|S|50|30.25|0|50
A|HKPD|20250729|12:43:26.610170|S|100|1.2|0|100
A|HL|20250729|10:23:35.054010|S|300|5.965|0|300
A|HL|20250729|10:23:35.054064|S|300|5.965|0|300
A|HL|20250729|10:36:22.747098|S|15|5.97|0|15
A|HL|20250729|11:29:25.704722|S|100|5.93|0|100
A|HL|20250729|12:08:47.390028|S|200|5.92|0|200
A|HL|20250729|13:44:55.785347|S|6|6.01|0|6
A|HL|20250729|13:46:30.139018|S|90|6.01|0|90
A|HL|20250729|14:22:59.364488|S|472|6.01|0|472
A|HL|20250729|15:21:57.032519|S|5|6.04|0|5
A|HL|20250729|15:50:00.488700|S|200|6.01|0|200
A|HL|20250729|15:55:31.917368|S|100|6.01|0|100
A|HL|20250729|15:57:12.434142|S|100|6.02|0|100
A|HL|20250729|15:59:24.509735|S|100|6.025|0|100
A|HL|20250729|15:59:26.220679|S|100|6.025|0|100
A|HL|20250729|15:59:27.408076|S|100|6.025|0|100
A|HLF|20250729|11:30:33.904170|S|323|9.57|0|323
A|HLF|20250729|11:53:03.837732|S|4|9.59|0|4
A|HLF|20250729|11:53:03.837733|S|267|9.59|0|267
A|HLF|20250729|12:14:49.753705|S|295|9.47|0|295
A|HLF|20250729|14:44:47.614853|S|35|9.4|0|35
A|HLF|20250729|14:44:47.614871|S|15|9.4|0|15
A|HLF|20250729|15:40:34.491490|S|100|9.48|0|100
A|HLF|20250729|15:56:34.858053|S|100|9.41|0|100
A|HLF|20250729|15:58:11.339827|S|100|9.43|0|100
A|HLF|20250729|15:58:58.403373|S|100|9.42|0|100
A|HLI|20250729|09:32:27.607909|S|1|193.82|0|1
A|HLI|20250729|09:32:27.616162|S|1|193.82|0|1
A|HLI|20250729|09:53:58.405978|S|10|192.26|0|10
A|HLI|20250729|10:13:27.138689|S|5|192.27|0|5
A|HLI|20250729|10:15:10.826028|S|7|192.26|0|7
A|HLI|20250729|11:16:05.595618|S|100|191.38|0|100
A|HLI|20250729|13:09:27.740350|S|20|191.8|0|20
A|HLI|20250729|13:09:30.940067|S|72|191.79|0|72
A|HLI|20250729|13:09:30.940234|S|79|191.78|0|79
A|HLI|20250729|13:09:30.940234|S|21|191.78|0|21
A|HLI|20250729|14:02:20.947144|S|3|190.87|0|3
A|HLI|20250729|14:15:55.983533|S|20|190.4|0|20
A|HLI|20250729|14:16:18.682515|S|4|190.37|0|4
A|HLI|20250729|14:17:52.301173|S|16|190.37|0|16
A|HLI|20250729|15:54:59.209531|S|100|191.2|0|100
A|HLI|20250729|15:54:59.209652|S|127|191.11|0|127
A|HLI|20250729|15:54:59.209710|S|127|191.11|0|127
A|HLI|20250729|15:54:59.209710|S|73|191.11|0|73
A|HLI|20250729|15:54:59.209740|S|73|191.11|0|73
A|HLI|20250729|15:56:06.671022|S|66|191.37|0|66
A|HLI|20250729|15:56:20.802960|S|157|191.46|0|157
A|HLI|20250729|15:57:31.947320|S|113|191.7|0|113
A|HLI|20250729|15:57:31.947714|S|1|191.64|0|1
A|HLI|20250729|15:57:35.818383|S|48|191.7|0|48
A|HLI|20250729|15:57:37.159966|S|29|191.7|0|29
A|HLI|20250729|15:59:47.589714|S|100|191.8|0|100
A|HLI|20250729|15:59:47.589714|S|52|191.78|0|52
A|HLIO|20250729|11:45:16.634647|S|100|37.23|0|100
A|HLIO|20250729|11:45:16.634647|S|39|37.24|0|39
A|HLIO|20250729|11:51:28.127366|S|101|37.29|0|101
A|HLIO|20250729|12:49:28.137062|S|95|37.1|0|95
A|HLIO|20250729|12:49:28.138052|S|87|37.01|0|87
A|HLIO|20250729|13:37:53.607920|S|99|36.91|0|99
A|HLIO|20250729|15:08:31.537477|S|13|37.29|0|13
A|HLIO|20250729|15:09:38.181232|S|76|37.29|0|76
A|HLIO|20250729|15:37:41.575908|S|11|37.69|0|11
A|HLIO|20250729|15:37:41.575908|S|84|37.7|0|84
A|HLIO|20250729|15:37:41.576199|S|185|37.69|0|185
A|HLIO|20250729|15:37:52.455794|S|91|37.69|0|91
A|HLIT|20250729|09:30:01.875396|S|36|7.87|0|36
A|HLIT|20250729|09:30:01.875421|S|36|7.87|0|36
A|HLIT|20250729|09:49:08.186899|E|152|8.34|0|152
A|HLIT|20250729|09:55:44.522161|E|91|8.5|0|91
A|HLIT|20250729|10:01:16.534089|E|200|8.53|0|200
A|HLIT|20250729|10:01:16.534098|E|76|8.53|0|76
A|HLIT|20250729|10:04:30.912258|E|157|8.46|0|157
A|HLIT|20250729|10:10:07.576115|E|89|8.45|0|89
A|HLIT|20250729|10:10:07.576134|E|195|8.45|0|195
A|HLIT|20250729|10:22:10.009984|E|144|8.36|0|144
A|HLIT|20250729|11:48:44.808079|E|123|8.57|0|123
A|HLIT|20250729|12:00:55.523753|E|29|8.56|0|29
A|HLIT|20250729|12:00:55.524114|E|48|8.56|0|48
A|HLIT|20250729|12:00:55.524123|E|58|8.56|0|58
A|HLIT|20250729|12:16:17.943192|E|119|8.55|0|119
A|HLIT|20250729|14:10:55.827809|S|24|8.83|0|24
A|HLIT|20250729|14:10:57.833964|S|2|8.83|0|2
A|HLIT|20250729|14:14:13.967953|S|22|8.83|0|22
A|HLIT|20250729|14:14:13.968416|S|52|8.83|0|52
A|HLIT|20250729|14:32:34.288361|E|81|8.83|0|81
A|HLIT|20250729|14:40:03.880144|S|5|8.83|0|5
A|HLIT|20250729|14:44:56.842508|E|81|8.81|0|81
A|HLIT|20250729|15:10:25.932239|S|22|8.84|0|22
A|HLIT|20250729|15:29:36.544540|E|20|8.78|0|20
A|HLIT|20250729|15:29:36.544782|E|43|8.78|0|43
A|HLIT|20250729|15:29:36.544931|E|31|8.78|0|31
A|HLMN|20250729|11:37:28.546644|S|100|8.035|0|100
A|HLMN|20250729|11:42:18.923257|S|100|8.01|0|100
A|HLMN|20250729|11:50:10.036179|S|100|8.03|0|100
A|HLMN|20250729|12:19:45.882079|S|36|8.01|0|36
A|HLMN|20250729|12:19:45.882092|S|64|8.01|0|64
A|HLMN|20250729|12:27:52.272232|S|100|8.03|0|100
A|HLMN|20250729|12:40:56.359822|S|100|8.03|0|100
A|HLMN|20250729|13:21:06.668853|S|100|8.06|0|100
A|HLMN|20250729|13:24:25.786415|S|100|8.05|0|100
A|HLMN|20250729|13:28:13.610076|S|100|8.04|0|100
A|HLMN|20250729|13:30:05.516136|S|100|8.04|0|100
A|HLMN|20250729|13:41:26.621700|S|100|8.03|0|100
A|HLMN|20250729|13:45:01.565779|S|100|8.02|0|100
A|HLMN|20250729|14:07:54.554897|S|100|8.04|0|100
A|HLMN|20250729|14:14:33.442912|S|17|8.05|0|17
A|HLMN|20250729|14:14:33.443021|S|83|8.05|0|83
A|HLMN|20250729|14:14:44.343026|S|100|8.06|0|100
A|HLMN|20250729|14:15:06.175224|S|100|8.07|0|100
A|HLMN|20250729|14:38:08.988656|S|100|8.07|0|100
A|HLMN|20250729|14:39:11.349499|S|100|8.07|0|100
A|HLMN|20250729|14:39:11.349499|S|1|8.07|0|1
A|HLMN|20250729|14:39:42.889296|S|84|8.06|0|84
A|HLMN|20250729|14:39:42.889314|S|16|8.06|0|16
A|HLMN|20250729|14:58:19.608018|S|96|8.05|0|96
A|HLMN|20250729|14:58:19.608037|S|4|8.05|0|4
A|HLN|20250729|10:40:51.611456|S|100|9.82|0|100
A|HLN|20250729|11:43:04.458543|S|65|9.8|0|65
A|HLN|20250729|11:43:04.458543|S|100|9.8|0|100
A|HLN|20250729|12:04:58.574491|S|100|9.78|0|100
A|HLN|20250729|12:59:43.745779|S|200|9.775|0|200
A|HLN|20250729|12:59:43.780578|S|49|9.775|0|49
A|HLN|20250729|13:32:13.731513|S|200|9.775|0|200
A|HLN|20250729|13:36:01.928147|S|100|9.775|0|100
A|HLN|20250729|14:40:40.011438|S|200|9.755|0|200
A|HLN|20250729|14:40:42.080874|S|200|9.755|0|200
A|HLN|20250729|14:40:48.893593|S|200|9.755|0|200
A|HLN|20250729|14:43:10.102843|S|500|9.76|0|500
A|HLN|20250729|14:43:10.102962|S|500|9.76|0|500
A|HLN|20250729|14:43:10.103065|S|500|9.76|0|500
A|HLN|20250729|14:43:10.103365|S|500|9.76|0|500
A|HLN|20250729|14:43:12.085413|S|200|9.765|0|200
A|HLN|20250729|15:56:29.374413|S|100|9.805|0|100
A|HLN|20250729|15:59:31.489559|S|100|9.805|0|100
A|HLN|20250729|15:59:31.497118|S|100|9.805|0|100
A|HLN|20250729|15:59:39.421419|S|100|9.805|0|100
A|HLN|20250729|15:59:39.429394|S|100|9.805|0|100
A|HLNE|20250729|12:34:05.247449|S|4|153.75|0|4
A|HLNE|20250729|12:35:40.045723|S|1|153.73|0|1
A|HLNE|20250729|12:38:31.686123|S|1|153.37|0|1
A|HLNE|20250729|13:09:16.356863|S|3|154.29|0|3
A|HLNE|20250729|13:09:16.377456|S|3|154.29|0|3
A|HLNE|20250729|13:24:37.779345|S|4|154.31|0|4
A|HLNE|20250729|13:31:37.545105|S|3|154.29|0|3
A|HLNE|20250729|14:35:26.609528|S|3|153.9|0|3
A|HLNE|20250729|14:35:26.610304|S|37|153.89|0|37
A|HLNE|20250729|14:35:26.610304|S|30|153.9|0|30
A|HLNE|20250729|14:36:39.702641|S|100|153.9|0|100
A|HLNE|20250729|14:36:39.702641|S|100|153.9|0|100
A|HLNE|20250729|14:36:39.702642|S|30|153.89|0|30
A|HLNE|20250729|14:48:15.943181|S|80|154.53|0|80
A|HLNE|20250729|15:16:14.001013|S|1|155.04|0|1
A|HLNE|20250729|15:16:14.001013|S|39|155.04|0|39
A|HLNE|20250729|15:54:10.938429|S|200|155.15|0|200
A|HLNE|20250729|15:55:48.942471|S|18|155.22|0|18
A|HLNE|20250729|15:57:59.051522|S|151|155.3|0|151
A|HLNE|20250729|15:57:59.051533|S|49|155.3|0|49
A|HLNE|20250729|15:57:59.054374|S|100|155.3|0|100
A|HLNE|20250729|15:57:59.054904|S|9|155.3|0|9
A|HLT|20250729|09:49:13.063975|S|14|271.1|0|14
A|HLT|20250729|09:58:02.570068|S|100|270.31|0|100
A|HLT|20250729|10:21:14.992255|S|28|271.69|0|28
A|HLT|20250729|11:27:37.933016|S|81|271.25|0|81
A|HLT|20250729|11:27:37.933086|S|3|271.24|0|3
A|HLT|20250729|11:31:32.529088|S|28|271.18|0|28
A|HLT|20250729|11:36:36.906816|S|6|271.27|0|6
A|HLT|20250729|13:00:09.344207|S|200|271.98|0|200
A|HLT|20250729|13:04:54.801599|S|11|272.19|0|11
A|HLT|20250729|13:11:06.817390|S|4|272.31|0|4
A|HLT|20250729|13:14:10.764330|S|6|272.24|0|6
A|HLT|20250729|13:19:28.069886|S|100|272.27|0|100
A|HLT|20250729|13:26:03.951227|S|99|272.29|0|99
A|HLT|20250729|13:26:03.951227|S|1|272.29|0|1
A|HLT|20250729|13:26:03.951417|S|99|272.29|0|99
A|HLT|20250729|13:26:03.951417|S|1|272.29|0|1
A|HLT|20250729|13:26:03.975126|S|27|272.29|0|27
A|HLT|20250729|13:33:35.058370|S|100|272.24|0|100
A|HLT|20250729|13:33:35.058371|S|100|272.24|0|100
A|HLT|20250729|13:33:35.058382|S|76|272.24|0|76
A|HLT|20250729|13:33:35.058413|S|39|272.24|0|39
A|HLT|20250729|13:33:35.058593|S|1|272.23|0|1
A|HLT|20250729|13:33:35.058622|S|1|272.23|0|1
A|HLT|20250729|13:33:35.058622|S|99|272.23|0|99
A|HLT|20250729|13:33:35.058821|S|18|272.23|0|18
A|HLT|20250729|13:33:35.058838|S|100|272.22|0|100
A|HLT|20250729|13:33:35.058868|S|100|272.22|0|100
A|HLT|20250729|13:33:35.058869|S|100|272.22|0|100
A|HLT|20250729|13:38:10.950178|S|4|272.03|0|4
A|HLT|20250729|13:41:24.475322|S|5|271.98|0|5
A|HLT|20250729|13:41:24.475334|S|3|271.98|0|3
A|HLT|20250729|13:54:02.419646|S|8|271.72|0|8
A|HLT|20250729|13:57:13.104327|S|11|271.94|0|11
A|HLT|20250729|14:12:27.081223|S|3|271.66|0|3
A|HLT|20250729|14:44:17.392589|S|6|271.61|0|6
A|HLT|20250729|14:44:22.298360|S|3|271.62|0|3
A|HLT|20250729|14:54:04.854783|S|1|271.54|0|1
A|HLT|20250729|14:54:04.854783|S|1|271.54|0|1
A|HLT|20250729|15:13:50.358735|S|2|272.21|0|2
A|HLT|20250729|15:19:47.390228|S|4|272.09|0|4
A|HLT|20250729|15:27:26.097672|S|32|271.95|0|32
A|HLT|20250729|15:27:47.994070|S|30|271.95|0|30
A|HLT|20250729|15:29:54.064080|S|19|272.04|0|19
A|HLT|20250729|15:33:12.404629|S|3|272.35|0|3
A|HLT|20250729|15:33:12.404629|S|4|272.35|0|4
A|HLT|20250729|15:37:11.493622|S|12|272.49|0|12
A|HLT|20250729|15:37:11.493623|S|2|272.49|0|2
A|HLT|20250729|15:37:11.493623|S|1|272.49|0|1
A|HLT|20250729|15:37:11.493623|S|5|272.49|0|5
A|HLT|20250729|15:42:11.106349|S|4|272.35|0|4
A|HLT|20250729|15:50:00.414210|S|3|272.62|0|3
A|HLT|20250729|15:59:45.428440|S|92|272.95|0|92
A|HLT|20250729|15:59:47.429676|S|100|272.95|0|100
A|HLT|20250729|15:59:47.429676|S|100|272.98|0|100
A|HLT|20250729|15:59:49.432328|S|100|273.015|0|100
A|HLX|20250729|10:30:10.756326|S|6|6.37|0|6
A|HLX|20250729|11:56:31.190315|S|100|6.27|0|100
A|HLX|20250729|12:06:18.065706|S|1|6.335|0|1
A|HLX|20250729|12:12:49.884914|S|1|6.32|0|1
A|HLX|20250729|12:38:39.301328|S|100|6.35|0|100
A|HLX|20250729|12:44:24.285771|S|100|6.32|0|100
A|HLX|20250729|12:54:13.069766|S|100|6.33|0|100
A|HLX|20250729|13:35:13.993501|S|100|6.31|0|100
A|HLX|20250729|13:35:29.394130|S|100|6.3|0|100
A|HLX|20250729|13:38:13.673328|S|100|6.3|0|100
A|HLX|20250729|14:25:54.246658|S|100|6.38|0|100
A|HLX|20250729|14:48:20.723383|E|100|6.41|0|100
A|HLX|20250729|14:54:35.913490|S|87|6.44|0|87
A|HLX|20250729|14:59:31.756241|S|100|6.37|0|100
A|HLX|20250729|15:14:33.475521|S|100|6.435|0|100
A|HMC|20250729|09:49:58.711071|S|9|32.87|0|9
A|HMC|20250729|09:55:11.023255|S|1|32.87|0|1
A|HMC|20250729|10:00:14.778954|S|6|32.86|0|6
A|HMC|20250729|10:00:45.165603|S|200|32.82|0|200
A|HMC|20250729|10:00:45.165707|S|200|32.82|0|200
A|HMC|20250729|10:00:45.165796|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821080|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821102|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821188|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821312|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821323|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821359|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821410|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821490|S|200|32.82|0|200
A|HMC|20250729|10:02:03.821592|S|22|32.82|0|22
A|HMC|20250729|10:02:03.821592|S|69|32.82|0|69
A|HMC|20250729|10:02:06.860528|S|200|32.82|0|200
A|HMC|20250729|10:02:06.860528|S|44|32.82|0|44
A|HMC|20250729|10:02:06.860529|S|3|32.82|0|3
A|HMC|20250729|10:02:06.860560|S|200|32.82|0|200
A|HMC|20250729|10:02:06.860561|S|200|32.82|0|200
A|HMC|20250729|10:02:06.860562|S|91|32.82|0|91
A|HMC|20250729|10:02:06.860899|S|60|32.82|0|60
A|HMC|20250729|10:02:06.861122|S|80|32.82|0|80
A|HMC|20250729|10:02:06.861122|S|69|32.82|0|69
A|HMC|20250729|10:02:15.248149|S|131|32.82|0|131
A|HMC|20250729|10:02:15.248149|S|9|32.82|0|9
A|HMC|20250729|10:02:16.056096|S|200|32.82|0|200
A|HMC|20250729|10:02:17.329402|S|9|32.82|0|9
A|HMC|20250729|10:02:17.329402|S|200|32.82|0|200
A|HMC|20250729|10:02:22.287268|S|1|32.82|0|1
A|HMC|20250729|10:02:25.297884|S|1|32.82|0|1
A|HMC|20250729|10:02:28.287441|S|1|32.82|0|1
A|HMC|20250729|10:05:28.759014|S|197|32.82|0|197
A|HMC|20250729|10:07:10.701350|S|23|32.82|0|23
A|HMC|20250729|10:07:15.221720|S|109|32.82|0|109
A|HMC|20250729|10:07:15.222102|S|67|32.82|0|67
A|HMC|20250729|10:07:48.500544|S|200|32.82|0|200
A|HMC|20250729|10:07:48.500544|S|1|32.82|0|1
A|HMC|20250729|10:38:16.294976|S|30|32.83|0|30
A|HMC|20250729|10:43:51.234164|S|44|32.82|0|44
A|HMC|20250729|10:43:51.234194|S|156|32.82|0|156
A|HMC|20250729|10:43:51.234194|S|44|32.82|0|44
A|HMC|20250729|10:43:51.234237|S|165|32.82|0|165
A|HMC|20250729|10:43:51.234303|S|200|32.82|0|200
A|HMC|20250729|10:43:51.234320|S|200|32.82|0|200
A|HMC|20250729|10:43:51.234394|S|200|32.82|0|200
A|HMC|20250729|10:43:51.234518|S|200|32.82|0|200
A|HMC|20250729|10:43:51.234631|S|138|32.82|0|138
A|HMC|20250729|10:43:51.234631|S|62|32.82|0|62
A|HMC|20250729|10:43:51.234706|S|55|32.82|0|55
A|HMC|20250729|10:43:51.234706|S|14|32.82|0|14
A|HMC|20250729|10:43:51.237500|S|100|32.82|0|100
A|HMC|20250729|10:43:51.240183|S|114|32.82|0|114
A|HMC|20250729|10:43:51.240183|S|86|32.82|0|86
A|HMC|20250729|10:43:51.260121|S|200|32.82|0|200
A|HMC|20250729|10:43:51.260121|S|86|32.82|0|86
A|HMC|20250729|10:43:51.260409|S|2|32.82|0|2
A|HMC|20250729|10:43:51.260663|S|3|32.82|0|3
A|HMC|20250729|10:43:51.262455|S|195|32.82|0|195
A|HMC|20250729|10:44:29.306235|S|200|32.82|0|200
A|HMC|20250729|10:44:29.306236|S|100|32.82|0|100
A|HMC|20250729|10:44:29.306292|S|200|32.82|0|200
A|HMC|20250729|10:44:29.306292|S|100|32.82|0|100
A|HMC|20250729|10:44:29.306670|S|21|32.82|0|21
A|HMC|20250729|10:44:29.306776|S|179|32.82|0|179
A|HMC|20250729|10:44:29.306807|S|200|32.82|0|200
A|HMC|20250729|10:44:29.306807|S|100|32.82|0|100
A|HMC|20250729|10:44:29.306832|S|200|32.82|0|200
A|HMC|20250729|10:44:29.306872|S|200|32.82|0|200
A|HMC|20250729|10:44:29.306891|S|200|32.82|0|200
A|HMC|20250729|10:44:29.306927|S|173|32.82|0|173
A|HMC|20250729|10:44:29.306940|S|27|32.82|0|27
A|HMC|20250729|10:44:29.306940|S|173|32.82|0|173
A|HMC|20250729|10:44:29.307003|S|27|32.82|0|27
A|HMC|20250729|10:44:29.307099|S|200|32.82|0|200
A|HMC|20250729|10:44:29.307157|S|200|32.82|0|200
A|HMC|20250729|10:44:29.307180|S|200|32.82|0|200
A|HMC|20250729|10:44:29.307220|S|200|32.82|0|200
A|HMC|20250729|10:44:29.307257|S|200|32.82|0|200
A|HMC|20250729|10:44:29.307259|S|200|32.82|0|200
A|HMC|20250729|10:44:29.307291|S|138|32.82|0|138
A|HMC|20250729|10:44:29.307293|S|30|32.82|0|30
A|HMC|20250729|10:44:29.307316|S|32|32.82|0|32
A|HMC|20250729|10:44:29.307316|S|37|32.82|0|37
A|HMC|20250729|10:44:29.307375|S|69|32.82|0|69
A|HMC|20250729|10:44:29.308094|S|6|32.82|0|6
A|HMC|20250729|10:44:29.308094|S|200|32.82|0|200
A|HMC|20250729|10:44:29.308094|S|94|32.82|0|94
A|HMC|20250729|10:44:29.308988|S|200|32.82|0|200
A|HMC|20250729|10:44:29.335190|S|100|32.82|0|100
A|HMC|20250729|10:44:29.336213|S|100|32.82|0|100
A|HMC|20250729|10:44:29.356870|S|100|32.82|0|100
A|HMC|20250729|10:44:29.444575|S|100|32.82|0|100
A|HMC|20250729|10:44:29.445575|S|200|32.82|0|200
A|HMC|20250729|10:44:29.742632|S|100|32.82|0|100
A|HMC|20250729|10:45:04.645301|S|100|32.81|0|100
A|HMC|20250729|10:45:04.645358|S|100|32.81|0|100
A|HMC|20250729|11:57:08.587023|S|1|32.81|0|1
A|HMC|20250729|11:57:08.587023|S|2|32.81|0|2
A|HMC|20250729|12:04:21.884639|S|1|32.79|0|1
A|HMC|20250729|12:18:15.715049|S|2|32.8|0|2
A|HMC|20250729|13:09:26.435540|S|9|32.79|0|9
A|HMC|20250729|13:23:48.478457|S|1|32.84|0|1
A|HMC|20250729|13:23:48.478685|S|18|32.84|0|18
A|HMC|20250729|13:23:48.478686|S|159|32.84|0|159
A|HMC|20250729|13:41:54.520625|S|6|32.82|0|6
A|HMC|20250729|15:35:32.568466|S|100|32.815|0|100
A|HMN|20250729|11:02:09.484289|S|20|41.73|0|20
A|HMN|20250729|12:27:20.396187|S|100|41.68|0|100
A|HMN|20250729|14:29:57.583966|S|68|41.56|0|68
A|HMR|20250729|11:49:11.449483|S|100|1.5|0|100
A|HMR|20250729|15:02:01.753085|S|100|1.51|0|100
A|HMY|20250729|09:49:27.560230|S|100|13.88|0|100
A|HMY|20250729|09:49:27.560230|S|500|13.88|0|500
A|HMY|20250729|09:58:35.132955|S|8|13.8|0|8
A|HNGE|20250729|15:10:58.028571|S|5|44.51|0|5
A|HNGE|20250729|15:31:48.323630|S|6|44.21|0|6
A|HNGE|20250729|15:53:00.613468|S|14|43.9|0|14
A|HNI|20250729|15:35:18.257088|S|100|51.61|0|100
A|HNI|20250729|15:59:32.499552|S|27|51.82|0|27
A|HNI|20250729|15:59:48.505552|S|28|51.84|0|28
A|HNI|20250729|15:59:49.507806|S|32|51.84|0|32
A|HNRG|20250729|10:59:10.989525|S|75|16.93|0|75
A|HNRG|20250729|12:55:10.835907|S|136|16.66|0|136
A|HNRG|20250729|13:32:01.536300|S|19|16.63|0|19
A|HNRG|20250729|14:11:02.098784|S|46|16.7|0|46
A|HNRG|20250729|14:11:02.098851|S|100|16.7|0|100
A|HNRG|20250729|15:03:55.054297|S|3|16.8|0|3
A|HNRG|20250729|15:03:55.054297|S|3|16.8|0|3
A|HNRG|20250729|15:42:11.147781|S|75|16.68|0|75
A|HNRG|20250729|15:52:22.104907|S|60|16.66|0|60
A|HNST|20250729|09:48:40.033494|S|190|4.815|0|190
A|HNST|20250729|09:52:32.842395|S|4|4.81|0|4
A|HNST|20250729|09:57:25.655964|S|4|4.79|0|4
A|HNST|20250729|10:19:13.697278|S|100|4.735|0|100
A|HNST|20250729|10:26:03.076293|S|4|4.74|0|4
A|HNST|20250729|11:27:35.124749|S|292|4.705|0|292
A|HNST|20250729|11:46:56.354371|S|100|4.7|0|100
A|HNST|20250729|12:41:59.276412|S|330|4.705|0|330
A|HNST|20250729|12:42:13.149160|S|167|4.705|0|167
A|HNST|20250729|12:57:53.684954|S|100|4.735|0|100
A|HNST|20250729|13:01:19.739375|S|8|4.7|0|8
A|HNST|20250729|13:01:19.740569|S|100|4.71|0|100
A|HNST|20250729|13:11:50.659277|S|100|4.73|0|100
A|HNST|20250729|13:43:15.286947|S|274|4.715|0|274
A|HNST|20250729|14:24:04.953947|S|78|4.71|0|78
A|HNST|20250729|14:45:57.458022|S|100|4.71|0|100
A|HNST|20250729|14:50:38.672745|S|86|4.71|0|86
A|HNST|20250729|14:54:46.086401|S|321|4.705|0|321
A|HNST|20250729|14:59:56.449029|S|100|4.7|0|100
A|HNST|20250729|15:09:39.415388|S|100|4.72|0|100
A|HNST|20250729|15:09:40.093963|S|100|4.735|0|100
A|HNST|20250729|15:09:40.094103|S|100|4.735|0|100
A|HNST|20250729|15:09:44.519649|S|100|4.74|0|100
A|HNST|20250729|15:10:40.459665|S|100|4.75|0|100
A|HNST|20250729|15:57:37.041002|S|100|4.73|0|100
A|HNST|20250729|15:58:40.022541|S|1800|4.73|0|1800
A|HNST|20250729|15:58:40.022541|S|956|4.73|0|956
A|HNST|20250729|15:58:40.022541|S|373|4.73|0|373
A|HNST|20250729|15:58:40.022568|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022569|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022570|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022595|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022624|S|98|4.73|0|98
A|HNST|20250729|15:58:40.022624|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022625|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022660|S|353|4.73|0|353
A|HNST|20250729|15:58:40.022660|S|198|4.73|0|198
A|HNST|20250729|15:58:40.022660|S|608|4.73|0|608
A|HNST|20250729|15:58:40.022687|S|551|4.73|0|551
A|HNST|20250729|15:58:40.022687|S|1249|4.73|0|1249
A|HNST|20250729|15:58:40.022687|S|1600|4.73|0|1600
A|HNST|20250729|15:58:40.022737|S|600|4.73|0|600
A|HNST|20250729|15:58:40.022772|S|119|4.73|0|119
A|HNST|20250729|15:58:40.022827|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022827|S|100|4.73|0|100
A|HNST|20250729|15:58:40.022828|S|396|4.73|0|396
A|HNST|20250729|15:58:40.022849|S|83|4.73|0|83
A|HNST|20250729|15:58:40.022850|S|4|4.73|0|4
A|HNST|20250729|15:58:40.022850|S|45|4.73|0|45
A|HNST|20250729|15:58:40.022875|S|245|4.73|0|245
A|HNST|20250729|15:58:40.022876|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022951|S|298|4.73|0|298
A|HNST|20250729|15:58:40.022952|S|153|4.73|0|153
A|HNST|20250729|15:58:40.022955|S|461|4.73|0|461
A|HNST|20250729|15:58:40.022955|S|1359|4.73|0|1359
A|HNST|20250729|15:58:40.023010|S|1579|4.73|0|1579
A|HNST|20250729|15:58:40.023010|S|241|4.73|0|241
A|HNW|20250729|15:52:53.709111|E|100|12.345|0|100
A|HODL|20250729|13:39:11.162728|S|100|33.335|0|100
A|HODL|20250729|15:44:46.385617|S|400|33.235|0|400
A|HOG|20250729|09:45:01.503873|S|50|24.05|0|50
A|HOG|20250729|09:49:58.280236|S|75|23.86|0|75
A|HOG|20250729|09:49:58.298048|S|75|23.86|0|75
A|HOG|20250729|09:49:58.299087|S|75|23.86|0|75
A|HOG|20250729|09:56:40.644330|S|75|23.75|0|75
A|HOG|20250729|12:15:29.742850|S|9|23.05|0|9
A|HOG|20250729|13:01:29.981011|S|6|23.03|0|6
A|HOG|20250729|13:36:36.612942|S|89|22.99|0|89
A|HOG|20250729|14:17:07.524528|S|21|22.98|0|21
A|HOG|20250729|14:21:27.685457|S|10|22.95|0|10
A|HOG|20250729|15:07:03.137702|S|100|23.13|0|100
A|HOG|20250729|15:20:37.929056|S|75|23.05|0|75
A|HOG|20250729|15:51:18.011443|S|75|22.95|0|75
A|HOG|20250729|15:52:33.149159|S|264|22.95|0|264
A|HOG|20250729|15:55:07.102968|S|100|22.91|0|100
A|HOG|20250729|15:56:59.262326|S|5|22.94|0|5
A|HOLO|20250729|09:30:50.067380|S|10|5.065|0|10
A|HOLO|20250729|09:56:08.643468|S|100|4.955|0|100
A|HOLO|20250729|09:58:03.825914|S|1|4.98|0|1
A|HOLO|20250729|11:19:10.420425|S|150|4.74|0|150
A|HOLO|20250729|14:38:37.945562|S|1|4.83|0|1
A|HOLX|20250729|10:23:28.150508|S|11|66.13|0|11
A|HOLX|20250729|11:53:50.272330|S|98|66.13|0|98
A|HOLX|20250729|11:53:50.272345|S|2|66.13|0|2
A|HOLX|20250729|12:54:11.675871|S|40|66.07|0|40
A|HOLX|20250729|13:01:36.143122|S|30|66.01|0|30
A|HOLX|20250729|14:45:50.380213|S|1|65.74|0|1
A|HOLX|20250729|15:02:19.815556|S|100|65.89|0|100
A|HOLX|20250729|15:35:34.969577|S|10|65.91|0|10
A|HOLX|20250729|15:54:02.148532|S|150|65.9|0|150
A|HOLX|20250729|15:54:02.148655|S|40|65.9|0|40
A|HOLX|20250729|15:55:16.651962|S|3|65.99|0|3
A|HOLX|20250729|15:59:05.031299|S|20|66.06|0|20
A|HOMB|20250729|10:44:28.903835|S|32|28.92|0|32
A|HON|20250729|09:53:34.733080|S|120|224.46|0|120
A|HON|20250729|09:53:34.733198|S|120|224.47|0|120
A|HON|20250729|09:53:39.492011|S|100|224.52|0|100
A|HON|20250729|09:54:32.248332|S|38|224.55|0|38
A|HON|20250729|10:19:06.919194|S|5|223.7|0|5
A|HON|20250729|11:05:01.138113|S|36|223.2|0|36
A|HON|20250729|11:17:38.374643|S|180|223.58|0|180
A|HON|20250729|11:17:42.213182|S|13|223.58|0|13
A|HON|20250729|11:46:40.044699|S|100|223.5|0|100
A|HON|20250729|14:16:33.524495|S|12|222.09|0|12
A|HON|20250729|14:26:14.805492|S|12|222.06|0|12
A|HON|20250729|14:37:57.173497|S|100|221.91|0|100
A|HON|20250729|14:38:03.680595|S|30|221.92|0|30
A|HON|20250729|14:52:46.027504|S|38|222.05|0|38
A|HON|20250729|15:16:03.006135|S|120|221.8|0|120
A|HON|20250729|15:20:13.585072|S|100|221.78|0|100
A|HON|20250729|15:55:02.395682|S|4|221.47|0|4
A|HON|20250729|15:55:02.395683|S|1|221.47|0|1
A|HON|20250729|15:55:02.395683|S|7|221.47|0|7
A|HON|20250729|15:58:31.215308|S|2|221.56|0|2
A|HON|20250729|15:58:31.215308|S|1|221.56|0|1
A|HONE|20250729|13:24:57.605624|S|100|12.13|0|100
A|HOOD|20250729|09:30:00.096837|S|27|106.55|0|27
A|HOOD|20250729|09:30:00.097165|S|27|106.555|0|27
A|HOOD|20250729|09:30:13.573313|S|200|106.915|0|200
A|HOOD|20250729|09:31:25.375187|S|100|106.78|0|100
A|HOOD|20250729|09:34:55.326639|S|100|106.435|0|100
A|HOOD|20250729|09:34:55.326668|S|100|106.435|0|100
A|HOOD|20250729|09:35:54.300232|S|100|106.645|0|100
A|HOOD|20250729|09:36:51.688935|S|100|106.545|0|100
A|HOOD|20250729|09:36:57.961426|S|62|106.57|0|62
A|HOOD|20250729|09:38:23.299039|S|100|106.98|0|100
A|HOOD|20250729|09:40:14.552680|S|100|107.135|0|100
A|HOOD|20250729|09:40:39.342779|S|100|106.99|0|100
A|HOOD|20250729|09:40:39.342849|S|100|106.99|0|100
A|HOOD|20250729|09:44:00.106642|S|62|105.96|0|62
A|HOOD|20250729|09:50:22.540435|S|9|105.64|0|9
A|HOOD|20250729|09:50:28.720830|S|12|105.53|0|12
A|HOOD|20250729|09:50:28.720830|S|1|105.53|0|1
A|HOOD|20250729|09:52:14.964182|S|4|105.57|0|4
A|HOOD|20250729|09:53:15.987153|S|1|105.72|0|1
A|HOOD|20250729|09:53:15.987153|S|1|105.72|0|1
A|HOOD|20250729|09:56:17.873522|S|100|105.48|0|100
A|HOOD|20250729|09:59:26.211331|S|1|105.41|0|1
A|HOOD|20250729|10:00:12.391848|S|1|105.51|0|1
A|HOOD|20250729|10:01:37.110373|S|1|105.69|0|1
A|HOOD|20250729|10:04:11.141780|S|1|105.31|0|1
A|HOOD|20250729|10:06:29.372443|S|51|105.3|0|51
A|HOOD|20250729|10:06:29.372465|S|4|105.3|0|4
A|HOOD|20250729|10:06:29.372482|S|4|105.3|0|4
A|HOOD|20250729|10:06:29.372538|S|20|105.3|0|20
A|HOOD|20250729|10:06:29.372901|S|15|105.3|0|15
A|HOOD|20250729|10:06:30.752100|S|481|105.3|0|481
A|HOOD|20250729|10:07:52.730051|S|100|105.13|0|100
A|HOOD|20250729|10:11:19.297641|S|100|105.71|0|100
A|HOOD|20250729|10:18:39.720311|S|100|105.7|0|100
A|HOOD|20250729|10:21:55.387493|S|8|105.5|0|8
A|HOOD|20250729|10:25:06.470213|S|200|105.71|0|200
A|HOOD|20250729|10:26:35.584541|S|100|105.335|0|100
A|HOOD|20250729|10:26:35.594144|S|200|105.48|0|200
A|HOOD|20250729|10:27:01.987300|S|100|105|0|100
A|HOOD|20250729|10:27:01.987350|S|100|105|0|100
A|HOOD|20250729|10:27:01.997226|S|9|104.98|0|9
A|HOOD|20250729|10:27:40.664984|S|200|105.28|0|200
A|HOOD|20250729|10:28:15.023062|S|100|105.23|0|100
A|HOOD|20250729|10:32:49.359501|S|100|106.07|0|100
A|HOOD|20250729|10:38:14.288088|S|80|106.19|0|80
A|HOOD|20250729|10:43:00.455690|S|1|106.36|0|1
A|HOOD|20250729|10:56:01.858947|S|100|105.75|0|100
A|HOOD|20250729|10:57:05.248116|S|100|105.96|0|100
A|HOOD|20250729|11:11:38.276416|S|100|105.68|0|100
A|HOOD|20250729|11:15:28.774458|S|100|105.355|0|100
A|HOOD|20250729|11:19:58.066828|S|100|105.23|0|100
A|HOOD|20250729|11:22:45.806146|S|100|104.49|0|100
A|HOOD|20250729|11:30:43.077674|S|100|104.075|0|100
A|HOOD|20250729|11:30:44.993977|S|100|104.07|0|100
A|HOOD|20250729|11:31:31.502689|S|100|103.84|0|100
A|HOOD|20250729|11:32:50.964282|S|100|104.185|0|100
A|HOOD|20250729|11:45:35.071980|S|100|103.515|0|100
A|HOOD|20250729|11:55:09.939059|S|100|104.705|0|100
A|HOOD|20250729|12:08:37.338625|S|200|104.14|0|200
A|HOOD|20250729|12:08:37.339574|S|25|104.14|0|25
A|HOOD|20250729|12:10:55.180573|S|1|104.12|0|1
A|HOOD|20250729|12:16:15.241800|S|1|104.32|0|1
A|HOOD|20250729|12:19:43.072565|S|100|104.44|0|100
A|HOOD|20250729|12:25:02.844464|S|5|104.415|0|5
A|HOOD|20250729|12:41:15.539371|S|1|104.5|0|1
A|HOOD|20250729|12:44:11.187533|S|2|104.67|0|2
A|HOOD|20250729|12:47:28.731797|S|100|104.96|0|100
A|HOOD|20250729|12:49:17.191308|S|100|104.96|0|100
A|HOOD|20250729|12:54:34.717316|S|100|104.84|0|100
A|HOOD|20250729|13:07:48.159265|S|9|105.18|0|9
A|HOOD|20250729|13:17:40.752550|S|100|105.11|0|100
A|HOOD|20250729|13:18:10.965620|S|100|105.075|0|100
A|HOOD|20250729|13:23:43.838794|S|100|105.085|0|100
A|HOOD|20250729|13:28:09.200236|S|1|105.18|0|1
A|HOOD|20250729|13:46:27.702699|S|100|104.95|0|100
A|HOOD|20250729|13:59:22.858726|S|100|105.24|0|100
A|HOOD|20250729|14:02:52.873841|S|17|105.41|0|17
A|HOOD|20250729|14:15:58.335197|S|62|105|0|62
A|HOOD|20250729|14:40:01.313207|S|80|105.16|0|80
A|HOOD|20250729|14:45:41.078046|S|9|105.12|0|9
A|HOOD|20250729|14:56:43.192387|S|20|105.01|0|20
A|HOOD|20250729|14:57:06.639976|S|25|105.11|0|25
A|HOOD|20250729|14:59:25.398900|S|9|105.08|0|9
A|HOOD|20250729|15:02:59.987798|S|9|104.87|0|9
A|HOOD|20250729|15:17:58.128744|S|122|104.61|0|122
A|HOOD|20250729|15:24:17.841736|S|9|104.67|0|9
A|HOOD|20250729|15:26:38.183482|S|1|104.66|0|1
A|HOOD|20250729|15:27:39.242623|S|200|104.445|0|200
A|HOOD|20250729|15:48:21.805900|S|100|104.105|0|100
A|HOOD|20250729|15:50:31.755431|S|200|103.97|0|200
A|HOOD|20250729|15:50:50.595540|S|200|103.97|0|200
A|HOOD|20250729|15:52:39.556984|S|200|103.75|0|200
A|HOOD|20250729|15:54:46.367842|S|100|103.75|0|100
A|HOOD|20250729|15:55:28.252394|S|200|103.53|0|200
A|HOOD|20250729|15:56:11.707081|S|225|103.5|0|225
A|HOOD|20250729|15:57:30.681946|S|10|103.4|0|10
A|HOOG|20250729|09:47:12.153528|S|100|69.98|0|100
A|HOPE|20250729|10:44:28.920083|S|2|10.34|0|2
A|HOPE|20250729|11:48:56.186659|S|28|10.37|0|28
A|HOPE|20250729|13:30:43.052979|S|4|10.355|0|4
A|HOPE|20250729|14:00:03.021039|S|100|10.32|0|100
A|HOPE|20250729|14:51:58.587061|S|52|10.34|0|52
A|HOPE|20250729|14:51:58.587061|S|144|10.34|0|144
A|HOPE|20250729|15:57:35.358348|S|100|10.31|0|100
A|HOTH|20250729|13:04:19.301554|S|100|1.23|0|100
A|HOTH|20250729|13:04:19.306213|S|110|1.25|0|110
A|HOTH|20250729|13:07:27.717290|S|100|1.27|0|100
A|HOTH|20250729|13:07:27.718608|S|110|1.275|0|110
A|HOTH|20250729|14:07:32.219793|S|67|1.28|0|67
A|HOUR|20250729|14:05:59.006255|S|100|1.83|0|100
A|HOUS|20250729|10:35:08.873357|S|100|5.05|0|100
A|HOUS|20250729|11:11:46.933293|S|100|5.05|0|100
A|HOV|20250729|14:04:34.180682|S|1|122.17|0|1
A|HOVR|20250729|09:58:06.293561|S|200|1.58|0|200
A|HOVR|20250729|10:56:26.694326|S|20|1.55|0|20
A|HOWL|20250729|12:40:01.730236|S|100|1.31|0|100
A|HP|20250729|09:42:22.810653|S|100|17.19|0|100
A|HP|20250729|09:55:10.477753|S|1|17|0|1
A|HP|20250729|09:57:00.724419|S|2|17|0|2
A|HP|20250729|10:01:21.663028|S|2|17|0|2
A|HP|20250729|10:03:21.243946|S|1|16.99|0|1
A|HP|20250729|10:09:39.857757|S|1|16.99|0|1
A|HP|20250729|10:35:20.202618|S|32|16.94|0|32
A|HP|20250729|10:42:20.810214|S|1|16.9|0|1
A|HP|20250729|10:42:20.810278|S|1|16.9|0|1
A|HP|20250729|11:27:12.099935|S|20|16.76|0|20
A|HP|20250729|11:27:14.062527|S|60|16.76|0|60
A|HP|20250729|13:11:52.417116|S|100|16.76|0|100
A|HP|20250729|13:11:52.417135|S|32|16.76|0|32
A|HP|20250729|13:11:52.433089|S|68|16.76|0|68
A|HP|20250729|13:11:52.433090|S|39|16.76|0|39
A|HP|20250729|13:11:52.462918|S|100|16.76|0|100
A|HP|20250729|13:11:52.462918|S|61|16.76|0|61
A|HP|20250729|13:11:52.463061|S|100|16.76|0|100
A|HP|20250729|13:11:52.463075|S|100|16.76|0|100
A|HP|20250729|13:11:52.463117|S|100|16.76|0|100
A|HP|20250729|13:11:52.463134|S|100|16.76|0|100
A|HP|20250729|13:11:52.463134|S|50|16.76|0|50
A|HP|20250729|13:11:52.463227|S|100|16.76|0|100
A|HP|20250729|13:11:52.463360|S|100|16.76|0|100
A|HP|20250729|13:11:52.463382|S|7|16.76|0|7
A|HP|20250729|13:11:52.501929|S|93|16.76|0|93
A|HP|20250729|13:11:52.501929|S|50|16.76|0|50
A|HP|20250729|13:14:50.369471|S|1|16.76|0|1
A|HP|20250729|13:14:50.654844|S|3|16.77|0|3
A|HP|20250729|13:23:28.147399|S|100|16.75|0|100
A|HP|20250729|13:23:28.147531|S|4|16.75|0|4
A|HP|20250729|13:23:28.155154|S|50|16.75|0|50
A|HP|20250729|13:23:28.214064|S|100|16.75|0|100
A|HP|20250729|13:23:28.214080|S|100|16.75|0|100
A|HP|20250729|13:23:28.214121|S|100|16.75|0|100
A|HP|20250729|13:23:28.214143|S|100|16.75|0|100
A|HP|20250729|13:23:28.214168|S|100|16.75|0|100
A|HP|20250729|13:23:28.214177|S|100|16.75|0|100
A|HP|20250729|13:23:28.214289|S|100|16.75|0|100
A|HP|20250729|13:23:28.214364|S|100|16.75|0|100
A|HP|20250729|13:23:28.214386|S|100|16.75|0|100
A|HP|20250729|14:02:27.795170|S|100|16.96|0|100
A|HP|20250729|15:59:41.150292|S|150|17.25|0|150
A|HPAI|20250729|12:08:09.694147|S|12|4.71|0|12
A|HPE|20250729|09:31:13.058588|S|100|20.88|0|100
A|HPE|20250729|10:46:17.938513|S|100|20.905|0|100
A|HPE|20250729|10:46:17.938631|S|11|20.905|0|11
A|HPE|20250729|10:46:17.938631|S|200|20.905|0|200
A|HPE|20250729|10:53:03.902476|S|100|20.89|0|100
A|HPE|20250729|10:53:43.149677|S|10|20.87|0|10
A|HPE|20250729|11:04:30.278918|S|100|20.85|0|100
A|HPE|20250729|11:08:44.299034|S|100|20.85|0|100
A|HPE|20250729|11:08:44.299325|S|100|20.85|0|100
A|HPE|20250729|11:12:43.381418|S|579|20.87|0|579
A|HPE|20250729|11:41:20.352400|S|389|20.745|0|389
A|HPE|20250729|11:47:08.281383|S|16|20.77|0|16
A|HPE|20250729|12:25:11.348887|S|200|20.785|0|200
A|HPE|20250729|12:56:01.912219|S|200|20.785|0|200
A|HPE|20250729|13:06:10.362139|S|100|20.82|0|100
A|HPE|20250729|13:17:42.785687|S|6|20.87|0|6
A|HPE|20250729|13:17:42.785711|S|43|20.87|0|43
A|HPE|20250729|13:35:42.659669|S|100|20.84|0|100
A|HPE|20250729|14:06:52.528228|S|100|20.88|0|100
A|HPE|20250729|14:20:52.224815|S|73|20.87|0|73
A|HPE|20250729|14:28:08.468255|S|487|20.845|0|487
A|HPE|20250729|14:51:05.003663|S|100|20.87|0|100
A|HPE|20250729|15:23:56.111149|S|100|20.865|0|100
A|HPE|20250729|15:36:15.260413|S|1|20.85|0|1
A|HPE|20250729|15:37:21.497844|S|1|20.86|0|1
A|HPE|20250729|15:38:35.847386|S|2|20.855|0|2
A|HPE|20250729|15:39:29.172383|S|26|20.855|0|26
A|HPE|20250729|15:49:45.167680|S|2|20.89|0|2
A|HPE|20250729|15:56:31.046248|S|1|20.91|0|1
A|HPE|20250729|15:56:46.865264|S|2|20.91|0|2
A|HPE|20250729|15:58:47.549750|S|762|20.855|0|762
A|HPE|20250729|15:58:47.549751|S|400|20.855|0|400
A|HPE|20250729|15:58:47.549751|S|100|20.85|0|100
A|HPE|20250729|15:59:32.080449|S|1|20.86|0|1
A|HPK|20250729|09:54:29.895504|S|100|10.265|0|100
A|HPP|20250729|13:12:16.669443|S|21|2.44|0|21
A|HPP|20250729|13:12:16.669443|S|5|2.44|0|5
A|HPP|20250729|13:12:16.669443|S|100|2.44|0|100
A|HPQ|20250729|09:30:20.694077|S|200|26.01|0|200
A|HPQ|20250729|09:31:00.752357|S|200|25.915|0|200
A|HPQ|20250729|09:34:28.387886|S|100|25.9|0|100
A|HPQ|20250729|09:47:44.969104|S|100|25.915|0|100
A|HPQ|20250729|09:57:05.076940|S|78|25.96|0|78
A|HPQ|20250729|09:57:19.870842|S|2|25.97|0|2
A|HPQ|20250729|10:00:40.031174|S|32|25.96|0|32
A|HPQ|20250729|10:01:26.190302|S|100|25.935|0|100
A|HPQ|20250729|10:01:45.521820|S|50|25.95|0|50
A|HPQ|20250729|10:01:46.418191|S|50|25.95|0|50
A|HPQ|20250729|10:01:46.418191|S|50|25.95|0|50
A|HPQ|20250729|10:02:24.863777|S|9|25.95|0|9
A|HPQ|20250729|10:02:53.118120|S|83|25.93|0|83
A|HPQ|20250729|10:02:53.118139|S|83|25.93|0|83
A|HPQ|20250729|10:02:53.118153|S|17|25.93|0|17
A|HPQ|20250729|10:03:21.471690|S|2|25.95|0|2
A|HPQ|20250729|10:30:03.928762|S|126|25.955|0|126
A|HPQ|20250729|10:44:37.014913|S|100|25.855|0|100
A|HPQ|20250729|10:44:37.014913|S|100|25.855|0|100
A|HPQ|20250729|10:59:49.169680|S|5|25.85|0|5
A|HPQ|20250729|11:04:40.798959|S|200|25.85|0|200
A|HPQ|20250729|11:04:45.562215|S|200|25.84|0|200
A|HPQ|20250729|11:25:23.851162|S|100|25.82|0|100
A|HPQ|20250729|11:25:23.851162|S|5|25.82|0|5
A|HPQ|20250729|11:36:33.462798|S|30|25.76|0|30
A|HPQ|20250729|12:35:24.195552|S|100|25.735|0|100
A|HPQ|20250729|12:38:08.011875|S|100|25.725|0|100
A|HPQ|20250729|12:46:55.904327|S|16|25.79|0|16
A|HPQ|20250729|12:46:55.904414|S|84|25.79|0|84
A|HPQ|20250729|13:02:09.790937|S|100|25.815|0|100
A|HPQ|20250729|13:37:01.829652|S|19|25.79|0|19
A|HPQ|20250729|14:13:26.223368|S|100|25.81|0|100
A|HPQ|20250729|14:32:53.427849|S|198|25.805|0|198
A|HPQ|20250729|14:36:57.387685|S|200|25.815|0|200
A|HPQ|20250729|14:40:14.633009|S|5|25.8|0|5
A|HPQ|20250729|15:13:04.919160|S|44|25.82|0|44
A|HPQ|20250729|15:38:14.678409|S|52|25.69|0|52
A|HPQ|20250729|15:38:14.678894|S|48|25.69|0|48
A|HPQ|20250729|15:47:35.387113|S|100|25.635|0|100
A|HPQ|20250729|15:47:35.387124|S|100|25.635|0|100
A|HPQ|20250729|15:47:35.387732|S|100|25.63|0|100
A|HPQ|20250729|15:48:18.325883|S|100|25.635|0|100
A|HPQ|20250729|15:48:53.531645|S|200|25.63|0|200
A|HPQ|20250729|15:48:53.549721|S|200|25.625|0|200
A|HPQ|20250729|15:49:53.404815|S|100|25.625|0|100
A|HPQ|20250729|15:49:57.429164|S|311|25.635|0|311
A|HPQ|20250729|15:50:08.130356|S|311|25.615|0|311
A|HPQ|20250729|15:52:32.300059|S|100|25.6|0|100
A|HPQ|20250729|15:53:37.683883|S|200|25.615|0|200
A|HPQ|20250729|15:54:17.240695|S|11|25.61|0|11
A|HPQ|20250729|15:55:10.757218|S|200|25.62|0|200
A|HPQ|20250729|15:55:10.807305|S|200|25.62|0|200
A|HPQ|20250729|15:56:46.918617|S|100|25.62|0|100
A|HPQ|20250729|15:56:46.918618|S|100|25.62|0|100
A|HPQ|20250729|15:57:39.476962|S|200|25.635|0|200
A|HPQ|20250729|15:58:56.771249|S|100|25.625|0|100
A|HPQ|20250729|15:58:56.775737|S|200|25.625|0|200
A|HPQ|20250729|15:59:06.806419|S|1100|25.64|0|1100
A|HPQ|20250729|15:59:06.806419|S|100|25.64|0|100
A|HPS|20250729|15:11:47.626197|S|100|14.37|0|100
A|HQH|20250729|13:49:42.548163|S|100|15.92|0|100
A|HQY|20250729|09:56:37.222792|S|2|96.05|0|2
A|HQY|20250729|10:04:00.961566|S|1|96.65|0|1
A|HQY|20250729|10:24:37.727521|S|2|96.36|0|2
A|HQY|20250729|12:20:44.102625|S|6|95.59|0|6
A|HQY|20250729|12:20:44.154445|S|4|95.59|0|4
A|HQY|20250729|12:58:21.179766|S|61|96.25|0|61
A|HQY|20250729|12:58:21.179834|S|5|96.25|0|5
A|HQY|20250729|13:33:05.171766|S|4|96.415|0|4
A|HQY|20250729|13:53:18.021893|S|5|95.855|0|5
A|HQY|20250729|15:58:00.088743|S|12|95.66|0|12
A|HQY|20250729|15:58:00.089247|S|61|95.66|0|61
A|HQY|20250729|15:58:00.090305|S|6|95.66|0|6
A|HR|20250729|09:34:03.481041|S|199|15.67|0|199
A|HR|20250729|09:34:03.481145|S|1|15.67|0|1
A|HR|20250729|10:45:55.413083|S|413|15.73|0|413
A|HR|20250729|11:18:30.307765|S|1|15.79|0|1
A|HR|20250729|11:35:34.584575|S|100|15.82|0|100
A|HR|20250729|11:50:32.146759|S|100|15.83|0|100
A|HR|20250729|11:54:48.797690|S|100|15.83|0|100
A|HR|20250729|12:03:11.394225|S|4|15.77|0|4
A|HR|20250729|12:03:11.394242|S|96|15.77|0|96
A|HR|20250729|12:39:06.567190|S|100|15.78|0|100
A|HR|20250729|12:58:15.602266|S|100|15.79|0|100
A|HR|20250729|13:09:15.890901|S|100|15.8|0|100
A|HR|20250729|14:05:57.394593|S|200|15.795|0|200
A|HR|20250729|14:10:37.582629|S|100|15.82|0|100
A|HR|20250729|14:21:37.840515|S|100|15.84|0|100
A|HR|20250729|14:21:46.252695|S|44|15.84|0|44
A|HR|20250729|14:21:46.252732|S|56|15.84|0|56
A|HR|20250729|14:53:32.468672|S|265|15.86|0|265
A|HR|20250729|14:53:32.468673|S|100|15.86|0|100
A|HR|20250729|15:58:42.862420|S|33|15.85|0|33
A|HR|20250729|15:58:42.862447|S|400|15.85|0|400
A|HR|20250729|15:58:42.862447|S|67|15.85|0|67
A|HR|20250729|15:58:54.705029|S|3|15.86|0|3
A|HRB|20250729|10:49:42.699046|S|45|55.66|0|45
A|HRB|20250729|12:14:20.951790|S|4|55.55|0|4
A|HRB|20250729|13:35:57.067732|S|40|55.03|0|40
A|HRB|20250729|14:54:53.749901|S|3|54.73|0|3
A|HRB|20250729|15:17:53.234950|S|53|54.71|0|53
A|HRB|20250729|15:54:53.114963|S|20|54.93|0|20
A|HRB|20250729|15:58:44.912296|S|50|55.06|0|50
A|HRI|20250729|09:50:16.904135|E|1|127.16|0|1
A|HRI|20250729|09:50:27.442005|E|9|127.31|0|9
A|HRI|20250729|10:30:13.823322|E|69|130.9|0|69
A|HRI|20250729|10:30:45.872209|S|80|130.44|0|80
A|HRI|20250729|10:31:00.053552|S|87|130.1|0|87
A|HRI|20250729|10:40:25.939742|S|1|131.05|0|1
A|HRI|20250729|10:48:03.521897|E|81|130.59|0|81
A|HRI|20250729|10:49:20.893976|E|71|131.19|0|71
A|HRI|20250729|10:49:32.491751|E|66|131.19|0|66
A|HRI|20250729|10:59:27.954414|E|10|129.96|0|10
A|HRI|20250729|11:10:27.867964|E|4|128.84|0|4
A|HRI|20250729|11:21:40.895063|E|76|127.75|0|76
A|HRI|20250729|11:30:03.068516|E|71|127.14|0|71
A|HRI|20250729|11:30:09.624454|E|1|126.92|0|1
A|HRI|20250729|11:34:08.534903|E|7|126.01|0|7
A|HRI|20250729|11:34:23.533618|E|1|126.01|0|1
A|HRI|20250729|11:34:28.386956|E|12|126.24|0|12
A|HRI|20250729|11:46:39.577066|E|10|125.86|0|10
A|HRI|20250729|12:03:41.863741|S|4|125.84|0|4
A|HRI|20250729|12:03:41.863752|S|1|125.84|0|1
A|HRI|20250729|12:06:39.129209|E|1|125.81|0|1
A|HRI|20250729|12:06:44.826222|S|5|125.75|0|5
A|HRI|20250729|12:11:39.484511|S|5|125.13|0|5
A|HRI|20250729|12:14:52.327736|S|5|125.24|0|5
A|HRI|20250729|12:23:54.355150|E|7|125.34|0|7
A|HRI|20250729|12:30:18.364146|S|4|125.72|0|4
A|HRI|20250729|13:20:56.881921|E|1|124.92|0|1
A|HRI|20250729|13:22:50.234064|E|1|124.92|0|1
A|HRI|20250729|14:12:14.591102|S|2|122.68|0|2
A|HRI|20250729|14:27:03.650229|S|2|123.44|0|2
A|HRI|20250729|14:49:11.842167|S|3|124.29|0|3
A|HRI|20250729|14:49:11.842167|S|3|124.29|0|3
A|HRI|20250729|14:49:11.842188|S|3|124.29|0|3
A|HRI|20250729|14:49:11.842380|S|200|124.29|0|200
A|HRI|20250729|14:49:11.842876|S|3|124.29|0|3
A|HRI|20250729|14:49:11.842884|S|3|124.29|0|3
A|HRI|20250729|14:49:31.374969|S|4|124.21|0|4
A|HRI|20250729|14:49:55.961620|S|1|124.21|0|1
A|HRI|20250729|14:52:42.681320|S|80|124.27|0|80
A|HRI|20250729|14:57:56.897035|S|100|124.12|0|100
A|HRI|20250729|15:59:23.031430|S|50|124.095|0|50
A|HRL|20250729|09:45:39.573595|S|5|28.54|0|5
A|HRL|20250729|09:53:02.795249|S|4|28.66|0|4
A|HRL|20250729|15:18:44.810602|S|6|28.6|0|6
A|HRL|20250729|15:27:40.008047|S|100|28.62|0|100
A|HRL|20250729|15:27:40.008159|S|100|28.62|0|100
A|HRL|20250729|15:56:40.366499|S|100|28.69|0|100
A|HRL|20250729|15:59:49.567053|S|200|28.705|0|200
A|HRL|20250729|15:59:49.567054|S|50|28.7|0|50
A|HRMY|20250729|12:38:09.834850|S|73|35.69|0|73
A|HRMY|20250729|15:02:10.004306|S|136|35.64|0|136
A|HROW|20250729|10:08:31.976449|S|2|34.46|0|2
A|HROW|20250729|10:08:37.798189|S|2|34.45|0|2
A|HROW|20250729|10:09:56.767164|S|2|34.41|0|2
A|HROW|20250729|10:37:50.721773|S|7|34.88|0|7
A|HROW|20250729|11:01:04.198292|S|5|34.73|0|5
A|HROW|20250729|11:30:12.771857|S|1|34.33|0|1
A|HROW|20250729|14:29:45.595403|S|1|34.85|0|1
A|HROW|20250729|14:37:05.048218|S|4|34.91|0|4
A|HROW|20250729|14:56:54.083153|S|4|34.9|0|4
A|HROW|20250729|14:58:40.623602|S|4|34.9|0|4
A|HROW|20250729|14:58:48.095296|S|6|34.9|0|6
A|HROW|20250729|15:03:44.108026|S|8|34.83|0|8
A|HROW|20250729|15:41:48.998521|S|2|34.57|0|2
A|HROW|20250729|15:42:09.497134|S|1|34.57|0|1
A|HROW|20250729|15:42:13.710928|S|10|34.57|0|10
A|HROW|20250729|15:45:38.454443|S|68|34.53|0|68
A|HROW|20250729|15:47:29.466483|S|2|34.52|0|2
A|HROW|20250729|15:47:40.355631|S|2|34.52|0|2
A|HROW|20250729|15:47:53.176623|S|2|34.51|0|2
A|HROW|20250729|15:51:13.144289|S|19|34.53|0|19
A|HROW|20250729|15:53:40.292403|S|18|34.61|0|18
A|HROW|20250729|15:54:09.811713|S|67|34.56|0|67
A|HROW|20250729|15:54:09.811713|S|33|34.56|0|33
A|HRTX|20250729|09:49:31.687264|S|200|1.82|0|200
A|HRTX|20250729|09:51:33.126480|S|100|1.82|0|100
A|HRTX|20250729|11:44:15.787089|S|100|1.85|0|100
A|HRTX|20250729|12:41:54.265707|S|100|1.86|0|100
A|HRTX|20250729|13:44:46.074064|S|100|1.88|0|100
A|HRTX|20250729|15:34:49.873881|S|100|1.87|0|100
A|HRZN|20250729|09:34:17.377860|S|45|8.15|0|45
A|HRZN|20250729|09:34:17.377871|S|55|8.15|0|55
A|HRZN|20250729|09:36:17.707816|S|100|8.13|0|100
A|HRZN|20250729|09:40:00.802582|S|100|8.1|0|100
A|HRZN|20250729|11:42:55.713940|S|100|8.09|0|100
A|HRZN|20250729|11:42:58.229534|S|100|8.1|0|100
A|HRZN|20250729|11:49:56.240981|S|5|8.1|0|5
A|HRZN|20250729|12:02:01.111561|S|100|8.13|0|100
A|HRZN|20250729|12:04:16.756498|S|100|8.14|0|100
A|HRZN|20250729|12:15:45.275708|S|100|8.16|0|100
A|HRZN|20250729|12:45:20.799892|S|100|8.16|0|100
A|HRZN|20250729|13:26:35.469853|S|1|8.19|0|1
A|HRZN|20250729|13:26:35.469853|S|100|8.19|0|100
A|HRZN|20250729|13:48:53.605295|S|100|8.19|0|100
A|HRZN|20250729|14:10:16.383726|S|100|8.21|0|100
A|HSAI|20250729|09:37:20.638441|S|4|21.8|0|4
A|HSAI|20250729|09:44:00.759367|S|100|21.5|0|100
A|HSAI|20250729|09:44:00.761049|S|50|21.48|0|50
A|HSAI|20250729|09:44:00.761050|S|50|21.48|0|50
A|HSAI|20250729|09:45:25.921596|S|2|21.35|0|2
A|HSAI|20250729|09:58:27.331723|S|100|20.86|0|100
A|HSAI|20250729|10:00:17.107808|S|4|20.775|0|4
A|HSAI|20250729|10:01:42.006170|S|100|20.82|0|100
A|HSAI|20250729|10:02:06.332642|S|4|20.75|0|4
A|HSAI|20250729|10:14:57.788056|S|45|20.6|0|45
A|HSAI|20250729|10:29:51.807118|S|100|20.7|0|100
A|HSAI|20250729|10:29:51.807164|S|15|20.7|0|15
A|HSAI|20250729|10:29:51.838997|S|100|20.67|0|100
A|HSAI|20250729|10:29:51.859405|S|4|20.63|0|4
A|HSAI|20250729|10:38:43.528580|S|200|21.02|0|200
A|HSAI|20250729|10:40:28.676016|S|100|21.03|0|100
A|HSAI|20250729|10:45:46.177812|S|100|20.77|0|100
A|HSAI|20250729|10:52:43.850782|S|8|20.78|0|8
A|HSAI|20250729|10:52:43.850783|S|200|20.78|0|200
A|HSAI|20250729|10:52:43.850812|S|100|20.78|0|100
A|HSAI|20250729|10:52:43.850812|S|100|20.78|0|100
A|HSAI|20250729|11:28:21.114380|S|100|20.58|0|100
A|HSAI|20250729|11:29:08.490979|S|45|20.5|0|45
A|HSAI|20250729|11:29:08.491006|S|52|20.5|0|52
A|HSAI|20250729|11:29:09.340047|S|100|20.51|0|100
A|HSAI|20250729|11:39:53.122963|S|4|20.36|0|4
A|HSAI|20250729|11:39:53.123153|S|4|20.36|0|4
A|HSAI|20250729|12:06:14.337814|S|100|20.23|0|100
A|HSAI|20250729|12:17:39.049974|S|100|20.135|0|100
A|HSAI|20250729|12:20:42.320098|S|100|20.115|0|100
A|HSAI|20250729|12:27:40.175408|S|100|19.98|0|100
A|HSAI|20250729|12:27:53.997613|S|200|19.93|0|200
A|HSAI|20250729|12:28:29.701641|S|4|20.01|0|4
A|HSAI|20250729|12:28:29.701711|S|4|20.01|0|4
A|HSAI|20250729|12:28:29.701773|S|4|20.01|0|4
A|HSAI|20250729|12:28:29.701835|S|4|20.01|0|4
A|HSAI|20250729|12:28:29.701897|S|4|20.01|0|4
A|HSAI|20250729|12:44:57.040173|S|1|20.23|0|1
A|HSAI|20250729|12:46:20.446470|S|2|20.28|0|2
A|HSAI|20250729|12:53:43.841042|S|100|20.3|0|100
A|HSAI|20250729|13:26:51.909884|S|1|20.39|0|1
A|HSAI|20250729|13:53:50.277684|S|100|20.44|0|100
A|HSAI|20250729|14:43:02.997349|S|4|20.535|0|4
A|HSAI|20250729|14:56:55.503257|S|4|20.465|0|4
A|HSAI|20250729|15:25:16.386694|S|4|20.4|0|4
A|HSAI|20250729|15:25:16.386694|S|8|20.4|0|8
A|HSAI|20250729|15:54:50.090491|S|100|20.31|0|100
A|HSBC|20250729|12:01:29.346442|S|8|65.03|0|8
A|HSBC|20250729|12:01:59.316509|S|8|65.04|0|8
A|HSBC|20250729|12:21:42.959436|S|10|65.08|0|10
A|HSBC|20250729|13:18:39.612436|S|100|65.205|0|100
A|HSBC|20250729|15:19:11.000278|S|200|65.11|0|200
A|HSBC|20250729|15:19:11.000298|S|200|65.11|0|200
A|HSBC|20250729|15:19:11.000337|S|200|65.11|0|200
A|HSBC|20250729|15:44:30.083221|S|400|64.98|0|400
A|HSHP|20250729|12:05:22.314733|S|17|6.89|0|17
A|HSHP|20250729|12:17:44.155139|S|30|6.89|0|30
A|HSHP|20250729|15:12:43.172075|S|4|6.88|0|4
A|HSHP|20250729|15:12:43.172075|S|1|6.88|0|1
A|HSHP|20250729|15:12:43.172087|S|4|6.88|0|4
A|HSIC|20250729|11:41:27.003853|S|10|70.57|0|10
A|HSIC|20250729|11:43:34.297255|S|5|70.62|0|5
A|HSIC|20250729|12:01:00.017561|S|1|70.48|0|1
A|HSIC|20250729|12:22:40.798107|S|1|70.33|0|1
A|HSIC|20250729|12:27:45.743444|S|1|70.33|0|1
A|HSIC|20250729|12:29:38.702148|S|19|70.37|0|19
A|HSIC|20250729|12:41:21.136513|S|23|70.42|0|23
A|HSIC|20250729|12:46:27.549823|S|30|70.45|0|30
A|HSIC|20250729|12:46:44.392564|S|11|70.45|0|11
A|HSIC|20250729|12:50:53.732430|S|4|70.35|0|4
A|HSIC|20250729|13:00:52.373953|S|99|70.36|0|99
A|HSIC|20250729|13:00:52.374319|S|7|70.36|0|7
A|HSIC|20250729|13:00:52.374319|S|1|70.36|0|1
A|HSIC|20250729|13:16:57.314117|S|10|70.49|0|10
A|HSIC|20250729|13:16:57.314846|S|90|70.49|0|90
A|HSIC|20250729|13:16:57.314847|S|24|70.49|0|24
A|HSIC|20250729|13:23:41.942631|S|100|70.44|0|100
A|HSIC|20250729|13:23:41.942665|S|100|70.44|0|100
A|HSIC|20250729|13:23:41.943472|S|1|70.44|0|1
A|HSIC|20250729|13:30:40.257922|S|78|70.41|0|78
A|HSIC|20250729|13:49:45.623041|S|10|70.14|0|10
A|HSIC|20250729|13:51:24.944269|S|64|70.17|0|64
A|HSIC|20250729|14:05:46.135917|S|81|70.21|0|81
A|HSIC|20250729|14:10:55.024946|S|38|70.1|0|38
A|HSIC|20250729|14:10:55.025004|S|38|70.1|0|38
A|HSIC|20250729|14:10:55.025004|S|62|70.1|0|62
A|HSIC|20250729|14:10:55.025007|S|21|70.1|0|21
A|HSIC|20250729|14:10:55.025007|S|62|70.1|0|62
A|HSIC|20250729|14:32:55.265019|S|64|70.29|0|64
A|HSIC|20250729|14:37:30.887932|S|100|70.29|0|100
A|HSIC|20250729|14:45:21.032004|S|100|70.22|0|100
A|HSIC|20250729|14:49:22.982419|S|50|70.24|0|50
A|HSIC|20250729|15:23:31.480721|S|74|70.02|0|74
A|HSIC|20250729|15:23:31.480746|S|26|70.02|0|26
A|HSIC|20250729|15:23:31.480746|S|73|70.02|0|73
A|HSIC|20250729|15:23:53.818851|S|31|70.02|0|31
A|HSIC|20250729|15:23:53.818851|S|27|70.02|0|27
A|HSIC|20250729|15:25:18.824628|S|50|70.03|0|50
A|HSIC|20250729|15:40:07.761185|S|100|69.91|0|100
A|HSIC|20250729|15:48:14.093146|S|100|69.86|0|100
A|HSIC|20250729|15:48:14.093197|S|44|69.86|0|44
A|HSIC|20250729|15:51:40.123560|S|6|69.87|0|6
A|HSIC|20250729|15:51:48.733663|S|94|69.87|0|94
A|HSIC|20250729|15:55:51.296474|S|60|69.96|0|60
A|HSIC|20250729|15:57:23.348023|S|100|69.97|0|100
A|HSIC|20250729|15:57:23.348043|S|16|69.97|0|16
A|HSIC|20250729|15:57:23.348218|S|47|69.97|0|47
A|HSIC|20250729|15:57:23.348218|S|84|69.97|0|84
A|HSIC|20250729|15:57:23.348489|S|53|69.97|0|53
A|HSIC|20250729|15:57:23.348490|S|62|69.97|0|62
A|HSIC|20250729|15:57:23.348639|S|100|69.97|0|100
A|HSIC|20250729|15:57:23.348639|S|38|69.97|0|38
A|HSIC|20250729|15:57:23.348671|S|76|69.97|0|76
A|HSIC|20250729|15:57:23.348703|S|24|69.97|0|24
A|HSIC|20250729|15:57:23.348703|S|76|69.97|0|76
A|HSIC|20250729|15:57:23.348816|S|24|69.97|0|24
A|HSIC|20250729|15:57:23.348817|S|9|69.97|0|9
A|HSIC|20250729|15:58:26.092272|S|100|70.03|0|100
A|HSIC|20250729|15:58:26.092272|S|100|70.03|0|100
A|HSII|20250729|09:58:29.457488|S|1|46.4|0|1
A|HSII|20250729|11:15:50.890849|S|9|46.15|0|9
A|HSII|20250729|12:14:05.259577|S|10|45.86|0|10
A|HSII|20250729|15:01:26.065417|S|7|46.25|0|7
A|HSII|20250729|15:21:42.600026|S|1|46.24|0|1
A|HSII|20250729|15:21:50.154499|S|7|46.25|0|7
A|HSII|20250729|15:45:31.254528|S|7|46.16|0|7
A|HST|20250729|09:36:31.224706|S|67|16.465|0|67
A|HST|20250729|09:37:45.034986|S|100|16.46|0|100
A|HST|20250729|09:42:43.138058|S|100|16.425|0|100
A|HST|20250729|09:46:42.938554|S|100|16.475|0|100
A|HST|20250729|09:53:22.061301|S|2|16.44|0|2
A|HST|20250729|10:08:35.573057|S|100|16.455|0|100
A|HST|20250729|10:16:01.407396|S|100|16.415|0|100
A|HST|20250729|10:17:59.348870|S|100|16.395|0|100
A|HST|20250729|10:17:59.419993|S|100|16.395|0|100
A|HST|20250729|10:25:10.458892|S|300|16.395|0|300
A|HST|20250729|10:25:10.527036|S|100|16.395|0|100
A|HST|20250729|10:54:07.406840|S|100|16.32|0|100
A|HST|20250729|10:56:48.899695|S|100|16.35|0|100
A|HST|20250729|11:33:54.885896|S|100|16.33|0|100
A|HST|20250729|11:40:23.698638|S|28|16.29|0|28
A|HST|20250729|11:40:56.817506|S|100|16.29|0|100
A|HST|20250729|11:40:56.817506|S|100|16.29|0|100
A|HST|20250729|11:43:31.664121|S|100|16.3|0|100
A|HST|20250729|11:49:45.801164|S|100|16.3|0|100
A|HST|20250729|11:50:35.788532|S|300|16.315|0|300
A|HST|20250729|11:59:10.874247|S|100|16.315|0|100
A|HST|20250729|11:59:10.874849|S|200|16.315|0|200
A|HST|20250729|11:59:10.884709|S|187|16.315|0|187
A|HST|20250729|12:06:33.560798|S|1|16.3|0|1
A|HST|20250729|12:09:02.085233|S|100|16.31|0|100
A|HST|20250729|12:20:47.474564|S|100|16.29|0|100
A|HST|20250729|12:30:00.110930|S|100|16.26|0|100
A|HST|20250729|12:34:27.613564|S|100|16.26|0|100
A|HST|20250729|12:40:43.057313|S|100|16.27|0|100
A|HST|20250729|12:48:55.852564|S|100|16.295|0|100
A|HST|20250729|12:52:09.123758|S|200|16.315|0|200
A|HST|20250729|12:53:42.698227|S|487|16.315|0|487
A|HST|20250729|12:58:54.557219|S|100|16.315|0|100
A|HST|20250729|13:06:06.521331|S|100|16.3|0|100
A|HST|20250729|13:14:44.555977|S|100|16.3|0|100
A|HST|20250729|13:28:06.205328|S|100|16.24|0|100
A|HST|20250729|13:44:03.630775|S|70|16.18|0|70
A|HST|20250729|13:44:03.643509|S|30|16.18|0|30
A|HST|20250729|14:06:17.233462|S|100|16.215|0|100
A|HST|20250729|14:06:17.233703|S|100|16.22|0|100
A|HST|20250729|14:17:24.319950|S|100|16.215|0|100
A|HST|20250729|14:24:41.482996|S|670|16.22|0|670
A|HST|20250729|14:24:41.482996|S|100|16.22|0|100
A|HST|20250729|14:29:40.752466|S|100|16.19|0|100
A|HST|20250729|14:31:11.244638|S|100|16.225|0|100
A|HST|20250729|14:42:02.645583|S|100|16.24|0|100
A|HST|20250729|14:44:00.234404|S|200|16.24|0|200
A|HST|20250729|14:52:01.562049|S|100|16.24|0|100
A|HST|20250729|15:02:09.807016|S|100|16.27|0|100
A|HST|20250729|15:07:41.563658|S|100|16.28|0|100
A|HST|20250729|15:44:29.625111|S|86|16.24|0|86
A|HST|20250729|15:44:29.736058|S|14|16.24|0|14
A|HST|20250729|15:50:26.202188|S|195|16.255|0|195
A|HST|20250729|15:50:46.440477|S|100|16.265|0|100
A|HST|20250729|15:52:04.838634|S|400|16.285|0|400
A|HST|20250729|15:53:42.275914|S|200|16.265|0|200
A|HST|20250729|15:54:21.010068|S|400|16.235|0|400
A|HST|20250729|15:54:40.129154|S|100|16.24|0|100
A|HST|20250729|15:54:41.558457|S|100|16.245|0|100
A|HST|20250729|15:56:12.529679|S|200|16.265|0|200
A|HST|20250729|15:57:09.239892|S|100|16.27|0|100
A|HST|20250729|15:57:11.623361|S|200|16.275|0|200
A|HST|20250729|15:57:43.413179|S|100|16.285|0|100
A|HST|20250729|15:57:43.413179|S|300|16.285|0|300
A|HST|20250729|15:57:58.421309|S|100|16.285|0|100
A|HST|20250729|15:57:58.421935|S|400|16.285|0|400
A|HST|20250729|15:57:58.422525|S|300|16.285|0|300
A|HST|20250729|15:57:58.422525|S|100|16.285|0|100
A|HST|20250729|15:58:05.433215|S|100|16.285|0|100
A|HST|20250729|15:58:05.433215|S|300|16.285|0|300
A|HST|20250729|15:58:31.013832|S|400|16.285|0|400
A|HST|20250729|15:58:43.967768|S|100|16.285|0|100
A|HST|20250729|15:58:43.967769|S|300|16.285|0|300
A|HST|20250729|15:58:43.968777|S|400|16.285|0|400
A|HST|20250729|15:58:47.005489|S|100|16.285|0|100
A|HST|20250729|15:59:01.291360|S|2|16.28|0|2
A|HST|20250729|15:59:01.315716|S|98|16.28|0|98
A|HST|20250729|15:59:05.907272|S|400|16.285|0|400
A|HST|20250729|15:59:05.908300|S|300|16.285|0|300
A|HST|20250729|15:59:07.566919|S|300|16.285|0|300
A|HST|20250729|15:59:09.865264|S|400|16.285|0|400
A|HST|20250729|15:59:09.868129|S|198|16.285|0|198
A|HST|20250729|15:59:19.027525|S|200|16.285|0|200
A|HST|20250729|15:59:22.200643|S|100|16.285|0|100
A|HST|20250729|15:59:22.200643|S|300|16.285|0|300
A|HST|20250729|15:59:33.157776|S|400|16.285|0|400
A|HST|20250729|15:59:44.472977|S|400|16.285|0|400
A|HST|20250729|15:59:44.473636|S|400|16.285|0|400
A|HST|20250729|15:59:55.194087|S|400|16.295|0|400
A|HSTM|20250729|11:47:40.334611|S|1|26.6|0|1
A|HSTM|20250729|15:15:58.536227|S|1|26.62|0|1
A|HSTM|20250729|15:33:02.294862|S|18|26.65|0|18
A|HSTM|20250729|15:33:02.294904|S|11|26.65|0|11
A|HSTM|20250729|15:33:02.294928|S|4|26.65|0|4
A|HSTM|20250729|15:33:10.756662|S|27|26.65|0|27
A|HSY|20250729|10:30:31.485382|S|100|185.57|0|100
A|HSY|20250729|11:22:14.640738|S|50|186.41|0|50
A|HSY|20250729|11:41:03.301533|S|100|186.54|0|100
A|HSY|20250729|11:41:22.056419|S|48|186.54|0|48
A|HSY|20250729|14:10:34.711344|S|50|184.9|0|50
A|HSY|20250729|14:10:34.711344|S|100|184.88|0|100
A|HSY|20250729|14:11:19.710716|S|59|184.91|0|59
A|HSY|20250729|14:11:19.710782|S|5|184.91|0|5
A|HSY|20250729|14:11:19.711330|S|15|184.91|0|15
A|HSY|20250729|14:14:12.913246|S|100|184.76|0|100
A|HSY|20250729|14:14:12.913333|S|56|184.76|0|56
A|HSY|20250729|14:14:24.713105|S|160|184.76|0|160
A|HSY|20250729|14:20:05.124486|S|167|184.82|0|167
A|HSY|20250729|14:20:05.124486|S|149|184.82|0|149
A|HSY|20250729|14:32:47.663134|S|149|184.82|0|149
A|HSY|20250729|14:32:47.663134|S|253|184.82|0|253
A|HSY|20250729|15:07:36.020369|S|27|185.09|0|27
A|HSY|20250729|15:13:34.876659|S|163|185.35|0|163
A|HSY|20250729|15:21:20.697413|S|163|185.38|0|163
A|HSY|20250729|15:21:20.697507|S|143|185.38|0|143
A|HSY|20250729|15:21:20.697507|S|26|185.38|0|26
A|HSY|20250729|15:26:39.186602|S|2|185.31|0|2
A|HSY|20250729|15:26:39.186602|S|3|185.31|0|3
A|HSY|20250729|15:29:44.403070|S|169|185.52|0|169
A|HSY|20250729|15:47:55.264887|S|100|185.9|0|100
A|HSY|20250729|15:47:55.264887|S|70|185.92|0|70
A|HSY|20250729|15:55:08.898223|S|1|186.12|0|1
A|HSY|20250729|15:55:30.073312|S|169|186.21|0|169
A|HSY|20250729|15:56:11.827907|S|28|186.32|0|28
A|HSY|20250729|15:56:11.828213|S|68|186.32|0|68
A|HSY|20250729|15:56:29.531172|S|151|186.37|0|151
A|HSY|20250729|15:56:42.687855|S|149|186.37|0|149
A|HSY|20250729|15:56:44.075023|S|164|186.37|0|164
A|HSY|20250729|15:57:14.662848|S|155|186.48|0|155
A|HSY|20250729|15:57:51.628291|S|300|186.54|0|300
A|HSY|20250729|15:59:38.552089|S|100|186.58|0|100
A|HSY|20250729|15:59:38.552090|S|50|186.61|0|50
A|HSY|20250729|15:59:46.561390|S|100|186.32|0|100
A|HSY|20250729|15:59:46.561390|S|50|186.31|0|50
A|HSY|20250729|15:59:48.557938|S|100|186.26|0|100
A|HTB|20250729|10:43:00.252253|S|1|40.76|0|1
A|HTB|20250729|10:43:45.253537|S|1|40.76|0|1
A|HTB|20250729|10:49:10.258142|S|1|40.76|0|1
A|HTB|20250729|11:19:53.297315|S|1|40.67|0|1
A|HTB|20250729|12:34:55.631946|S|4|40.23|0|4
A|HTB|20250729|12:35:34.340834|S|6|40.23|0|6
A|HTB|20250729|12:36:25.238977|S|10|40.23|0|10
A|HTB|20250729|12:39:25.240108|S|9|40.23|0|9
A|HTBK|20250729|11:20:14.683194|S|100|9.68|0|100
A|HTBK|20250729|11:20:14.684071|S|8|9.68|0|8
A|HTBK|20250729|12:03:57.676322|S|4|9.68|0|4
A|HTBK|20250729|13:24:39.164777|S|10|9.67|0|10
A|HTBK|20250729|13:38:10.573351|S|10|9.69|0|10
A|HTBK|20250729|14:03:32.324479|S|82|9.7|0|82
A|HTBK|20250729|14:20:57.337278|S|100|9.7|0|100
A|HTBK|20250729|14:36:52.995184|S|100|9.69|0|100
A|HTBK|20250729|14:39:05.966524|S|100|9.68|0|100
A|HTBK|20250729|14:42:27.305763|S|100|9.67|0|100
A|HTBK|20250729|14:55:43.595872|S|60|9.71|0|60
A|HTBK|20250729|15:10:24.909893|S|87|9.7|0|87
A|HTBK|20250729|15:10:24.909941|S|7|9.7|0|7
A|HTBK|20250729|15:48:00.050738|S|5|9.655|0|5
A|HTGC|20250729|09:30:38.748547|S|200|19.06|0|200
A|HTGC|20250729|09:36:37.208356|S|100|18.95|0|100
A|HTGC|20250729|09:36:37.230153|S|200|19.02|0|200
A|HTGC|20250729|09:39:34.180862|S|100|19.05|0|100
A|HTGC|20250729|09:59:31.036077|S|150|19.04|0|150
A|HTGC|20250729|11:38:18.516209|S|100|19.06|0|100
A|HTGC|20250729|11:38:59.613200|S|100|19.06|0|100
A|HTGC|20250729|11:43:28.271052|S|100|19.06|0|100
A|HTGC|20250729|11:46:57.532450|S|100|19.09|0|100
A|HTGC|20250729|11:52:53.654304|S|100|19.11|0|100
A|HTGC|20250729|12:00:54.932500|S|100|19.13|0|100
A|HTGC|20250729|12:01:26.485733|S|100|19.15|0|100
A|HTGC|20250729|12:01:26.485733|S|100|19.14|0|100
A|HTGC|20250729|12:11:58.277756|S|100|19.12|0|100
A|HTGC|20250729|12:12:27.807522|S|100|19.11|0|100
A|HTGC|20250729|12:13:57.934174|S|100|19.11|0|100
A|HTGC|20250729|12:25:11.725095|S|100|19.105|0|100
A|HTGC|20250729|12:30:52.537041|S|100|19.11|0|100
A|HTGC|20250729|12:48:31.444840|S|100|19.12|0|100
A|HTGC|20250729|12:57:13.359736|S|100|19.14|0|100
A|HTGC|20250729|12:58:11.696744|S|100|19.13|0|100
A|HTGC|20250729|13:03:07.274131|S|100|19.14|0|100
A|HTGC|20250729|13:08:49.577316|S|100|19.15|0|100
A|HTGC|20250729|13:14:42.458267|S|34|19.17|0|34
A|HTGC|20250729|13:24:35.462945|S|100|19.16|0|100
A|HTGC|20250729|13:35:46.561377|S|100|19.17|0|100
A|HTGC|20250729|13:42:36.900394|S|100|19.165|0|100
A|HTGC|20250729|13:44:27.335733|S|100|19.16|0|100
A|HTGC|20250729|13:46:28.194545|S|100|19.16|0|100
A|HTGC|20250729|14:02:00.177884|S|100|19.19|0|100
A|HTGC|20250729|14:29:10.567204|S|43|19.17|0|43
A|HTGC|20250729|14:29:10.567244|S|57|19.17|0|57
A|HTGC|20250729|14:31:54.415624|S|100|19.18|0|100
A|HTGC|20250729|14:44:39.104893|S|100|19.19|0|100
A|HTGC|20250729|14:58:41.582910|S|100|19.2|0|100
A|HTGC|20250729|15:10:15.826102|S|100|19.2|0|100
A|HTGC|20250729|15:10:15.826103|S|100|19.2|0|100
A|HTH|20250729|14:26:36.641801|S|88|29.92|0|88
A|HTH|20250729|15:35:46.070437|S|26|29.8|0|26
A|HTHT|20250729|09:51:09.367743|S|1|32.56|0|1
A|HTHT|20250729|09:51:37.046026|S|53|32.59|0|53
A|HTHT|20250729|11:05:01.146718|S|49|32.47|0|49
A|HTHT|20250729|14:34:24.592570|S|245|32.41|0|245
A|HTHT|20250729|15:52:47.046598|S|17|32.39|0|17
A|HTHT|20250729|15:56:56.258450|S|219|32.36|0|219
A|HTLD|20250729|09:47:24.811979|S|5|8.3|0|5
A|HTLD|20250729|11:20:13.650159|S|128|8.2|0|128
A|HTLD|20250729|11:35:24.546577|S|30|8.15|0|30
A|HTLD|20250729|11:35:25.149145|S|86|8.15|0|86
A|HTLD|20250729|11:35:25.149669|S|127|8.15|0|127
A|HTLD|20250729|11:35:25.149669|S|10|8.15|0|10
A|HTLD|20250729|12:04:20.625915|S|128|8.11|0|128
A|HTLD|20250729|12:05:01.399596|S|100|8.11|0|100
A|HTLD|20250729|12:07:10.464330|S|100|8.1|0|100
A|HTLD|20250729|12:07:10.464384|S|24|8.1|0|24
A|HTLD|20250729|12:16:46.302579|S|54|8.09|0|54
A|HTLD|20250729|12:16:46.302736|S|65|8.09|0|65
A|HTLD|20250729|12:55:28.687872|S|210|8.13|0|210
A|HTLD|20250729|13:17:23.882717|S|257|8.11|0|257
A|HTLD|20250729|13:18:50.760299|S|354|8.11|0|354
A|HTLD|20250729|13:18:50.760299|S|136|8.11|0|136
A|HTLD|20250729|13:18:50.760299|S|148|8.11|0|148
A|HTLD|20250729|14:20:55.069430|S|115|8.13|0|115
A|HTLD|20250729|14:41:41.470832|S|71|8.12|0|71
A|HTLD|20250729|14:41:41.470845|S|529|8.12|0|529
A|HTLD|20250729|14:41:41.470845|S|54|8.12|0|54
A|HTLD|20250729|15:10:22.735420|S|5|8.13|0|5
A|HTLD|20250729|15:42:43.040291|S|1|8.13|0|1
A|HTO|20250729|11:36:25.662365|S|1|48.34|0|1
A|HTO|20250729|11:36:25.662365|S|1|48.34|0|1
A|HTO|20250729|11:36:25.662365|S|1|48.34|0|1
A|HTO|20250729|11:53:42.371518|S|4|48.54|0|4
A|HTO|20250729|12:45:17.329967|S|1|48.75|0|1
A|HTO|20250729|12:45:17.329967|S|2|48.75|0|2
A|HTO|20250729|13:28:10.955224|S|90|48.98|0|90
A|HTO|20250729|13:28:10.955337|S|10|48.98|0|10
A|HTO|20250729|13:28:10.955371|S|1|48.98|0|1
A|HTO|20250729|13:32:45.508427|S|66|48.89|0|66
A|HTO|20250729|13:32:45.508439|S|15|48.89|0|15
A|HTO|20250729|15:11:30.116415|S|5|48.53|0|5
A|HTZ|20250729|10:00:00.364218|S|507|6.93|0|507
A|HTZ|20250729|10:10:01.444595|S|100|6.87|0|100
A|HTZ|20250729|10:11:17.173288|S|150|6.885|0|150
A|HTZ|20250729|10:20:00.029198|S|25|6.89|0|25
A|HTZ|20250729|10:28:45.132340|S|25|6.935|0|25
A|HTZ|20250729|10:28:45.132382|S|100|6.935|0|100
A|HTZ|20250729|10:28:45.132383|S|45|6.935|0|45
A|HTZ|20250729|10:28:45.133655|S|199|6.945|0|199
A|HTZ|20250729|10:35:14.583335|S|342|6.92|0|342
A|HTZ|20250729|10:41:40.084583|S|100|6.905|0|100
A|HTZ|20250729|10:41:40.657001|S|100|6.905|0|100
A|HTZ|20250729|10:49:22.324527|S|100|6.895|0|100
A|HTZ|20250729|10:53:03.419401|S|386|6.9|0|386
A|HTZ|20250729|10:53:04.032164|S|7|6.91|0|7
A|HTZ|20250729|10:55:36.355681|S|1100|6.9|0|1100
A|HTZ|20250729|10:55:36.355696|S|1100|6.9|0|1100
A|HTZ|20250729|11:02:40.240830|S|100|6.895|0|100
A|HTZ|20250729|11:02:40.400820|S|100|6.895|0|100
A|HTZ|20250729|11:05:53.947332|S|378|6.89|0|378
A|HTZ|20250729|11:05:53.947332|S|783|6.89|0|783
A|HTZ|20250729|11:06:15.291583|S|100|6.885|0|100
A|HTZ|20250729|11:07:38.474361|S|100|6.875|0|100
A|HTZ|20250729|11:08:03.566440|S|100|6.885|0|100
A|HTZ|20250729|11:30:35.571157|S|25|6.845|0|25
A|HTZ|20250729|12:13:36.396404|S|7|6.83|0|7
A|HTZ|20250729|12:15:37.512734|S|100|6.805|0|100
A|HTZ|20250729|14:06:15.976712|S|100|6.715|0|100
A|HTZ|20250729|14:17:16.853032|S|295|6.68|0|295
A|HTZ|20250729|14:17:16.853062|S|41|6.68|0|41
A|HTZ|20250729|14:47:56.186239|S|85|6.715|0|85
A|HTZ|20250729|14:49:33.208040|S|79|6.72|0|79
A|HTZ|20250729|14:49:33.208323|S|325|6.72|0|325
A|HTZ|20250729|14:56:06.987595|S|100|6.745|0|100
A|HTZ|20250729|14:57:48.036526|S|344|6.75|0|344
A|HTZ|20250729|15:36:20.718761|S|340|6.665|0|340
A|HTZ|20250729|15:38:22.018359|S|10|6.66|0|10
A|HTZ|20250729|15:53:00.070757|S|300|6.66|0|300
A|HTZ|20250729|15:54:50.097977|S|390|6.665|0|390
A|HUBB|20250729|09:33:52.159332|S|1|423.34|0|1
A|HUBB|20250729|09:48:45.440921|S|20|424.8|0|20
A|HUBB|20250729|09:58:02.703004|S|1|425.44|0|1
A|HUBB|20250729|09:58:02.703736|S|1|425.46|0|1
A|HUBB|20250729|10:29:59.693307|S|100|433.2|0|100
A|HUBB|20250729|10:49:53.686186|S|100|430.61|0|100
A|HUBB|20250729|10:53:04.006157|S|100|427.07|0|100
A|HUBB|20250729|12:34:53.279009|S|100|426.24|0|100
A|HUBB|20250729|13:22:26.650228|S|2|427.81|0|2
A|HUBB|20250729|13:34:14.062500|S|40|428.24|0|40
A|HUBB|20250729|13:34:14.062723|S|100|428.17|0|100
A|HUBB|20250729|13:56:55.424690|S|40|425.88|0|40
A|HUBB|20250729|14:05:28.022314|S|100|424.45|0|100
A|HUBB|20250729|14:42:14.383833|S|40|426.83|0|40
A|HUBB|20250729|14:59:27.723135|S|2|426.78|0|2
A|HUBB|20250729|15:21:49.852207|S|127|427.09|0|127
A|HUBB|20250729|15:24:49.904010|S|100|426.53|0|100
A|HUBC|20250729|15:57:06.616096|S|100|4.035|0|100
A|HUBG|20250729|09:50:48.349774|S|3|35.23|0|3
A|HUBG|20250729|10:00:49.033422|S|100|35.25|0|100
A|HUBG|20250729|10:01:17.507496|S|1|35.34|0|1
A|HUBG|20250729|10:03:22.677960|S|1|35.42|0|1
A|HUBG|20250729|10:10:25.416728|S|3|35.47|0|3
A|HUBG|20250729|10:36:01.210706|S|26|35.41|0|26
A|HUBG|20250729|11:00:48.516307|S|2|35.44|0|2
A|HUBG|20250729|11:34:30.723844|S|1|35.39|0|1
A|HUBG|20250729|12:05:29.249234|S|7|35.5|0|7
A|HUBG|20250729|12:11:49.749853|S|5|35.69|0|5
A|HUBG|20250729|12:16:00.757155|S|2|35.6|0|2
A|HUBG|20250729|12:45:18.417372|S|4|35.72|0|4
A|HUBG|20250729|13:30:45.153479|S|1|35.74|0|1
A|HUBG|20250729|13:37:53.690889|S|23|35.7|0|23
A|HUBG|20250729|14:46:19.777426|S|100|35.72|0|100
A|HUBG|20250729|14:49:25.813007|S|4|35.7|0|4
A|HUBG|20250729|14:52:07.632195|S|37|35.71|0|37
A|HUBG|20250729|15:10:48.377827|S|1|35.57|0|1
A|HUBG|20250729|15:12:51.740798|S|1|35.57|0|1
A|HUBG|20250729|15:12:51.740798|S|1|35.57|0|1
A|HUBG|20250729|15:15:54.754607|S|46|35.58|0|46
A|HUBG|20250729|15:15:54.754637|S|4|35.58|0|4
A|HUBG|20250729|15:19:51.958091|S|17|35.49|0|17
A|HUBG|20250729|15:19:51.958157|S|5|35.49|0|5
A|HUBG|20250729|15:19:51.958230|S|5|35.49|0|5
A|HUBG|20250729|15:19:51.958297|S|3|35.49|0|3
A|HUBG|20250729|15:37:40.737765|S|1|35.51|0|1
A|HUBS|20250729|09:42:11.732333|S|1|564.99|0|1
A|HUBS|20250729|10:00:03.711385|S|18|557.24|0|18
A|HUBS|20250729|10:00:03.711451|S|82|557.24|0|82
A|HUBS|20250729|11:03:18.560335|S|8|553.53|0|8
A|HUBS|20250729|11:31:43.060534|S|88|548.57|0|88
A|HUBS|20250729|11:34:31.050705|S|70|550.41|0|70
A|HUBS|20250729|11:42:17.485287|S|8|547.6|0|8
A|HUBS|20250729|11:48:15.194852|S|6|549.72|0|6
A|HUBS|20250729|12:17:57.382036|S|3|546|0|3
A|HUBS|20250729|12:24:19.710577|S|12|548.55|0|12
A|HUBS|20250729|12:33:03.798856|S|22|546.63|0|22
A|HUBS|20250729|12:43:08.080578|S|18|547.48|0|18
A|HUBS|20250729|12:51:01.716205|S|27|547.54|0|27
A|HUBS|20250729|12:59:06.368615|S|12|547.83|0|12
A|HUBS|20250729|12:59:53.954607|S|76|547.79|0|76
A|HUBS|20250729|12:59:53.954682|S|24|547.79|0|24
A|HUBS|20250729|13:00:42.034485|S|6|548.24|0|6
A|HUBS|20250729|13:14:11.863942|S|5|549.29|0|5
A|HUBS|20250729|13:20:47.063833|S|1|549.77|0|1
A|HUBS|20250729|13:20:47.063928|S|1|549.76|0|1
A|HUBS|20250729|13:38:09.805968|S|1|549.88|0|1
A|HUBS|20250729|14:23:21.230011|S|4|548.65|0|4
A|HUBS|20250729|14:23:21.230115|S|9|548.65|0|9
A|HUBS|20250729|14:33:07.506813|S|5|549.82|0|5
A|HUBS|20250729|14:33:07.506813|S|3|549.82|0|3
A|HUBS|20250729|14:33:07.506813|S|3|549.82|0|3
A|HUBS|20250729|14:33:07.506901|S|6|549.75|0|6
A|HUBS|20250729|14:33:19.227388|S|5|549.61|0|5
A|HUBS|20250729|14:33:19.227479|S|1|549.57|0|1
A|HUBS|20250729|14:33:19.227715|S|5|549.54|0|5
A|HUBS|20250729|14:35:40.372591|S|4|549.49|0|4
A|HUBS|20250729|14:47:30.452167|S|1|549.22|0|1
A|HUBS|20250729|14:47:30.452417|S|3|549.22|0|3
A|HUBS|20250729|14:50:50.084490|S|2|549.1|0|2
A|HUBS|20250729|14:50:50.084596|S|1|549.1|0|1
A|HUBS|20250729|15:24:45.435616|S|6|548.52|0|6
A|HUBS|20250729|15:32:48.963253|S|6|549.52|0|6
A|HUBS|20250729|15:32:50.287978|S|8|549.38|0|8
A|HUBS|20250729|15:35:12.873620|S|3|549.05|0|3
A|HUBS|20250729|15:36:04.418273|S|5|548.83|0|5
A|HUBS|20250729|15:36:52.305190|E|4|548.64|0|4
A|HUBS|20250729|15:36:52.305812|E|1|548.64|0|1
A|HUBS|20250729|15:45:09.751327|S|5|549.36|0|5
A|HUBS|20250729|15:49:27.501048|S|4|548.63|0|4
A|HUBS|20250729|15:49:27.529339|S|1|548.48|0|1
A|HUBS|20250729|15:49:27.529529|S|1|548.44|0|1
A|HUBS|20250729|15:49:27.529568|S|1|548.45|0|1
A|HUBS|20250729|15:49:27.529568|S|1|548.45|0|1
A|HUBS|20250729|15:50:00.575786|S|5|548.27|0|5
A|HUBS|20250729|15:59:47.589267|S|85|547.88|0|85
A|HUM|20250729|10:18:09.729319|S|100|233.96|0|100
A|HUM|20250729|10:25:09.677948|S|1|234.41|0|1
A|HUM|20250729|10:25:09.677970|S|99|234.41|0|99
A|HUM|20250729|10:25:09.677970|S|1|234.38|0|1
A|HUM|20250729|10:25:09.677971|S|99|234.38|0|99
A|HUM|20250729|10:58:53.759274|S|5|235.34|0|5
A|HUM|20250729|13:08:06.252470|S|100|235.12|0|100
A|HUM|20250729|15:55:21.593607|S|47|232.4|0|47
A|HUM|20250729|15:55:21.593607|S|22|232.4|0|22
A|HUM|20250729|15:56:21.897993|S|14|232.71|0|14
A|HUM|20250729|15:57:09.670579|S|50|232.68|0|50
A|HUM|20250729|15:57:39.546723|S|100|232.73|0|100
A|HUM|20250729|15:57:39.546723|S|100|232.76|0|100
A|HUM|20250729|15:59:31.560446|S|51|232.78|0|51
A|HUMA|20250729|11:35:15.244889|S|100|2.42|0|100
A|HUMA|20250729|11:35:15.244889|S|4|2.42|0|4
A|HUMA|20250729|11:37:08.725712|S|100|2.42|0|100
A|HUMA|20250729|11:37:23.398061|S|100|2.43|0|100
A|HUMA|20250729|12:02:06.672249|S|100|2.44|0|100
A|HUMA|20250729|12:05:12.715033|S|100|2.45|0|100
A|HUMA|20250729|12:05:53.976673|S|100|2.45|0|100
A|HUMA|20250729|12:10:31.705568|S|100|2.45|0|100
A|HUMA|20250729|13:02:53.460131|S|1|2.45|0|1
A|HUMA|20250729|14:53:13.652037|S|3|2.445|0|3
A|HUMA|20250729|14:57:08.040777|S|2|2.445|0|2
A|HUN|20250729|09:42:13.507938|S|100|10.93|0|100
A|HUN|20250729|09:59:09.292324|S|2|10.76|0|2
A|HUN|20250729|10:00:24.878397|S|1|10.775|0|1
A|HUN|20250729|10:00:31.663245|S|1|10.78|0|1
A|HUN|20250729|10:24:55.260764|S|100|10.75|0|100
A|HUN|20250729|10:45:52.878612|S|7|10.67|0|7
A|HUN|20250729|10:47:14.348308|S|100|10.695|0|100
A|HUN|20250729|11:16:45.816859|S|100|10.685|0|100
A|HUN|20250729|11:49:46.032125|S|32|10.59|0|32
A|HUN|20250729|11:59:38.357977|S|100|10.58|0|100
A|HUN|20250729|11:59:38.358063|S|57|10.58|0|57
A|HUN|20250729|12:00:35.952228|S|25|10.585|0|25
A|HUN|20250729|12:03:07.959673|S|4|10.575|0|4
A|HUN|20250729|13:50:52.955023|S|20|10.54|0|20
A|HUN|20250729|13:52:40.091109|S|24|10.55|0|24
A|HUN|20250729|13:52:40.091109|S|24|10.55|0|24
A|HUN|20250729|13:52:40.297886|S|100|10.555|0|100
A|HUN|20250729|13:53:22.091504|S|39|10.57|0|39
A|HUN|20250729|13:53:23.515508|S|100|10.575|0|100
A|HUN|20250729|13:53:44.082918|S|100|10.585|0|100
A|HUN|20250729|13:53:45.746694|S|100|10.585|0|100
A|HUN|20250729|13:53:45.746873|S|41|10.59|0|41
A|HUN|20250729|13:54:33.502873|S|100|10.575|0|100
A|HUN|20250729|15:37:08.650473|S|100|10.66|0|100
A|HUN|20250729|15:52:54.678400|S|100|10.62|0|100
A|HUN|20250729|15:59:37.604077|S|2|10.64|0|2
A|HURA|20250729|12:20:43.592527|S|1|2.69|0|1
A|HURA|20250729|13:07:11.874850|S|25|2.67|0|25
A|HURA|20250729|14:52:34.617170|S|45|2.71|0|45
A|HURA|20250729|14:52:34.617191|S|99|2.71|0|99
A|HURA|20250729|15:03:53.333487|S|80|2.7|0|80
A|HURA|20250729|15:34:03.939732|S|17|2.68|0|17
A|HURA|20250729|15:34:31.909502|S|200|2.68|0|200
A|HURA|20250729|15:34:31.909961|S|9|2.68|0|9
A|HURA|20250729|15:34:31.913049|S|9|2.68|0|9
A|HURN|20250729|14:38:47.825616|S|25|133.74|0|25
A|HURN|20250729|14:39:04.590001|S|55|134.15|0|55
A|HUSA|20250729|09:30:00.004792|S|951|10.51|43670|461
A|HUSA|20250729|09:30:01.011384|S|100|10.59|0|100
A|HUSA|20250729|09:30:01.011384|S|100|10.55|0|100
A|HUSA|20250729|09:30:01.011448|S|200|10.6|0|200
A|HUSA|20250729|09:30:34.828212|S|100|10.6|0|100
A|HUSA|20250729|09:30:34.878783|S|350|10.6|0|350
A|HUSA|20250729|09:30:34.878784|S|100|10.6|0|100
A|HUSA|20250729|09:40:40.205544|S|100|10.88|0|100
A|HUSA|20250729|09:57:15.860520|S|100|10.67|0|100
A|HUSA|20250729|10:49:23.010864|S|100|10.72|0|100
A|HUSA|20250729|10:49:23.012640|S|100|10.72|0|100
A|HUSA|20250729|10:59:17.559465|S|7|10.65|0|7
A|HUSA|20250729|11:18:41.857663|S|4|10.73|0|4
A|HUSA|20250729|11:19:06.175167|S|100|10.73|0|100
A|HUSA|20250729|11:21:04.496005|S|57|10.79|0|57
A|HUSA|20250729|11:38:50.299525|S|1|10.71|0|1
A|HUSA|20250729|11:39:58.695669|E|1|10.71|0|1
A|HUSA|20250729|11:40:07.005829|E|1|10.75|0|1
A|HUSA|20250729|11:43:01.477212|S|75|10.78|0|75
A|HUSA|20250729|11:43:48.436071|S|25|10.78|0|25
A|HUSA|20250729|11:50:08.572139|S|100|10.76|0|100
A|HUSA|20250729|11:50:08.572139|S|57|10.76|0|57
A|HUSA|20250729|11:50:08.572167|S|20|10.76|0|20
A|HUSA|20250729|11:50:08.572187|S|23|10.76|0|23
A|HUSA|20250729|11:50:08.572694|S|5|10.75|0|5
A|HUSA|20250729|11:50:08.572694|S|19|10.75|0|19
A|HUSA|20250729|11:50:08.572694|S|20|10.75|0|20
A|HUSA|20250729|12:06:20.958306|S|4|10.8|0|4
A|HUSA|20250729|12:06:20.958306|S|100|10.8|0|100
A|HUSA|20250729|12:23:08.418360|S|25|10.81|0|25
A|HUSA|20250729|12:26:20.995054|S|75|10.83|0|75
A|HUSA|20250729|12:26:21.016198|S|5|10.85|0|5
A|HUSA|20250729|12:57:26.418930|S|4|10.96|0|4
A|HUSA|20250729|12:59:14.536666|S|1|10.96|0|1
A|HUSA|20250729|13:16:07.020354|S|79|11.1|0|79
A|HUSA|20250729|13:17:13.667964|S|30|11.04|0|30
A|HUSA|20250729|13:17:13.667965|S|52|11.04|0|52
A|HUSA|20250729|13:17:13.668441|S|48|11.04|0|48
A|HUSA|20250729|13:17:13.669096|S|1|11.03|0|1
A|HUSA|20250729|13:17:13.669156|S|65|11.03|0|65
A|HUSA|20250729|13:17:13.669251|S|193|11.03|0|193
A|HUSA|20250729|13:17:13.670158|S|2|11|0|2
A|HUSA|20250729|13:25:34.063688|S|100|11|0|100
A|HUSA|20250729|13:33:24.058174|S|100|11|0|100
A|HUSA|20250729|13:41:46.519126|E|28|11.07|0|28
A|HUSA|20250729|13:41:47.486258|E|472|11.07|0|472
A|HUSA|20250729|13:41:48.860339|S|145|11.07|0|145
A|HUSA|20250729|13:41:58.499102|S|95|11.18|0|95
A|HUSA|20250729|13:42:00.351266|S|98|11.18|0|98
A|HUSA|20250729|13:42:16.531404|S|7|11.18|0|7
A|HUSA|20250729|13:47:04.065471|S|271|11.44|0|271
A|HUSA|20250729|13:47:04.066047|S|229|11.44|0|229
A|HUSA|20250729|13:47:04.066047|S|100|11.44|0|100
A|HUSA|20250729|13:53:52.896291|S|50|11.45|0|50
A|HUSA|20250729|13:57:09.656828|S|300|11.36|0|300
A|HUSA|20250729|13:59:25.361138|S|10|11.32|0|10
A|HUSA|20250729|14:01:34.574824|S|75|11.35|0|75
A|HUSA|20250729|14:08:30.207383|S|92|11.31|0|92
A|HUSA|20250729|14:08:32.021646|S|8|11.31|0|8
A|HUSA|20250729|14:15:07.912870|S|81|11.25|0|81
A|HUSA|20250729|14:16:39.594103|S|1|11.42|0|1
A|HUSA|20250729|14:39:17.920301|S|10|11.43|0|10
A|HUSA|20250729|14:39:18.805551|S|300|11.44|0|300
A|HUSA|20250729|14:39:18.805628|S|104|11.44|0|104
A|HUSA|20250729|14:39:18.805646|S|61|11.44|0|61
A|HUSA|20250729|14:39:18.806003|S|144|11.44|0|144
A|HUSA|20250729|14:39:18.806011|S|136|11.44|0|136
A|HUSA|20250729|14:39:18.806047|S|30|11.44|0|30
A|HUSA|20250729|14:50:13.335415|S|5|11.44|0|5
A|HUSA|20250729|14:52:20.442980|S|91|11.45|0|91
A|HUSA|20250729|14:52:38.436865|S|192|11.45|0|192
A|HUSA|20250729|14:52:38.437646|S|3|11.5|0|3
A|HUSA|20250729|14:52:38.437646|S|5|11.5|0|5
A|HUSA|20250729|14:52:38.437647|E|25|11.5|0|25
A|HUSA|20250729|14:52:44.097253|E|50|11.55|0|50
A|HUSA|20250729|14:52:49.295000|E|47|11.55|0|47
A|HUSA|20250729|14:52:49.295810|E|183|11.55|0|183
A|HUSA|20250729|15:03:29.386971|S|100|11.73|0|100
A|HUSA|20250729|15:03:43.700681|E|100|11.69|0|100
A|HUSA|20250729|15:03:43.874432|S|39|11.65|0|39
A|HUSA|20250729|15:07:14.195902|S|470|11.75|0|470
A|HUSA|20250729|15:07:14.195902|S|30|11.74|0|30
A|HUSA|20250729|15:07:14.199527|S|124|11.75|0|124
A|HUSA|20250729|15:11:20.838939|S|101|11.75|0|101
A|HUSA|20250729|15:11:20.839764|S|45|11.75|0|45
A|HUSA|20250729|15:11:38.888704|S|5|11.77|0|5
A|HUSA|20250729|15:12:31.095103|S|400|11.78|0|400
A|HUSA|20250729|15:20:29.381061|S|5|11.78|0|5
A|HUSA|20250729|15:33:40.685346|S|39|11.71|0|39
A|HUSA|20250729|15:33:40.685486|S|4|11.7|0|4
A|HUSA|20250729|15:47:35.109220|S|36|11.76|0|36
A|HUSA|20250729|15:47:35.109342|S|114|11.76|0|114
A|HUSA|20250729|15:47:35.109343|S|100|11.76|0|100
A|HUSA|20250729|15:47:35.110169|S|100|11.78|0|100
A|HUSA|20250729|15:47:35.111399|S|96|11.8|0|96
A|HUSA|20250729|15:47:35.111399|S|50|11.8|0|50
A|HUSA|20250729|15:49:24.725429|S|36|11.77|0|36
A|HUSA|20250729|15:49:24.725439|S|64|11.77|0|64
A|HUSA|20250729|15:50:03.070323|S|100|11.73|0|100
A|HUSA|20250729|15:50:09.354688|S|39|11.71|0|39
A|HUSA|20250729|15:50:09.355675|S|100|11.7|0|100
A|HUSA|20250729|15:50:09.355703|S|47|11.7|0|47
A|HUSA|20250729|15:50:34.513414|S|641|11.73|0|641
A|HUSA|20250729|15:51:38.294956|S|100|11.75|0|100
A|HUSA|20250729|15:51:38.295980|S|18|11.72|0|18
A|HUSA|20250729|15:55:02.573571|S|100|11.75|0|100
A|HUSA|20250729|15:55:55.876681|S|20|11.78|0|20
A|HUSA|20250729|15:56:10.581788|S|80|11.78|0|80
A|HUSA|20250729|15:56:10.581898|S|1720|11.78|0|1720
A|HUSA|20250729|15:56:26.466170|S|117|11.75|0|117
A|HUSA|20250729|15:56:26.466170|S|100|11.75|0|100
A|HUSA|20250729|15:56:26.466171|S|4|11.75|0|4
A|HUSA|20250729|15:56:26.466171|S|100|11.75|0|100
A|HUSA|20250729|15:56:30.021986|S|50|11.72|0|50
A|HUSA|20250729|15:57:31.573785|S|100|11.78|0|100
A|HUSA|20250729|15:57:49.680500|S|10|11.79|0|10
A|HUSA|20250729|15:57:49.680500|S|10|11.79|0|10
A|HUSA|20250729|15:57:49.680501|S|10|11.79|0|10
A|HUSA|20250729|15:57:49.680501|S|10|11.79|0|10
A|HUSA|20250729|15:58:34.993685|S|28|11.78|0|28
A|HUSA|20250729|16:00:00.004206|S|1468|11.8|66140|281
A|HUT|20250729|09:33:58.257479|S|1|20.39|0|1
A|HUT|20250729|09:47:48.731101|S|100|20.23|0|100
A|HUT|20250729|10:24:53.466807|S|1|20.21|0|1
A|HUT|20250729|10:26:19.177437|S|100|20.13|0|100
A|HUT|20250729|10:33:51.397761|S|100|20.13|0|100
A|HUT|20250729|10:53:52.056806|S|8|19.98|0|8
A|HUT|20250729|10:54:37.773578|S|9|20.01|0|9
A|HUT|20250729|10:54:37.773591|S|11|20.01|0|11
A|HUT|20250729|10:57:11.500365|S|100|19.97|0|100
A|HUT|20250729|10:58:40.004303|S|100|19.9|0|100
A|HUT|20250729|11:11:14.125263|S|100|19.76|0|100
A|HUT|20250729|12:46:00.536757|S|1|19.43|0|1
A|HUT|20250729|13:02:03.936000|S|100|19.58|0|100
A|HUT|20250729|13:04:39.300819|S|100|19.65|0|100
A|HUT|20250729|13:12:06.189177|S|100|19.72|0|100
A|HUT|20250729|13:16:32.327981|S|100|19.72|0|100
A|HUT|20250729|13:41:46.318475|S|1|19.71|0|1
A|HUT|20250729|14:11:04.056321|S|100|19.81|0|100
A|HUT|20250729|14:13:57.227156|S|12|19.82|0|12
A|HUT|20250729|15:29:13.659321|S|100|19.82|0|100
A|HUT|20250729|15:48:07.387417|S|63|19.73|0|63
A|HUT|20250729|15:48:11.450549|S|80|19.73|0|80
A|HUT|20250729|15:48:11.450549|S|37|19.73|0|37
A|HUT|20250729|15:48:14.124169|S|20|19.73|0|20
A|HUT|20250729|15:50:47.345461|S|100|19.69|0|100
A|HUT|20250729|15:58:47.692109|E|100|19.71|0|100
A|HUT|20250729|15:59:56.551689|S|100|19.69|0|100
A|HUYA|20250729|09:54:19.937599|S|100|3.86|0|100
A|HUYA|20250729|09:55:30.720073|S|100|3.85|0|100
A|HUYA|20250729|10:02:01.309265|S|1|3.75|0|1
A|HUYA|20250729|10:10:37.816852|S|100|3.74|0|100
A|HUYA|20250729|11:42:23.226191|S|300|3.705|0|300
A|HUYA|20250729|11:42:23.228802|S|100|3.7|0|100
A|HUYA|20250729|11:42:23.228802|S|100|3.7|0|100
A|HUYA|20250729|13:14:19.588675|S|100|3.705|0|100
A|HUYA|20250729|13:20:36.030310|S|100|3.705|0|100
A|HUYA|20250729|13:38:12.342848|S|100|3.69|0|100
A|HUYA|20250729|15:33:24.330836|S|100|3.675|0|100
A|HVT|20250729|10:25:20.321827|S|1|21.77|0|1
A|HVT|20250729|10:25:20.321827|S|1|21.77|0|1
A|HVT|20250729|10:25:20.321828|S|1|21.77|0|1
A|HVT|20250729|10:35:29.587988|S|1|21.75|0|1
A|HVT|20250729|10:55:17.873190|S|1|21.67|0|1
A|HVT|20250729|10:57:45.060026|S|1|21.65|0|1
A|HVT|20250729|10:59:36.045789|S|1|21.62|0|1
A|HVT|20250729|10:59:55.133181|S|1|21.62|0|1
A|HVT|20250729|11:31:08.277887|S|1|21.5|0|1
A|HVT|20250729|11:49:58.827392|S|1|21.42|0|1
A|HVT|20250729|11:49:58.827392|S|1|21.42|0|1
A|HVT|20250729|11:49:58.827392|S|1|21.42|0|1
A|HVT|20250729|12:07:32.841400|S|2|21.43|0|2
A|HVT|20250729|12:07:32.841400|S|1|21.43|0|1
A|HVT|20250729|12:07:32.841400|S|1|21.43|0|1
A|HVT|20250729|12:16:02.298240|S|1|21.37|0|1
A|HVT|20250729|12:17:22.305480|S|1|21.35|0|1
A|HVT|20250729|14:21:26.324803|S|12|21.09|0|12
A|HVT|20250729|14:40:59.163958|S|29|21.14|0|29
A|HVT|20250729|15:04:55.880835|S|11|21.14|0|11
A|HVT|20250729|15:04:55.881138|S|12|21.14|0|12
A|HVT|20250729|15:04:55.881195|S|9|21.14|0|9
A|HVT|20250729|15:48:54.149390|S|4|21.08|0|4
A|HWC|20250729|09:58:02.502911|S|20|61|0|20
A|HWC|20250729|15:07:28.218978|S|10|60.52|0|10
A|HWC|20250729|15:18:50.762508|S|21|60.3|0|21
A|HWC|20250729|15:28:46.438888|S|6|60.29|0|6
A|HWC|20250729|15:28:46.438925|S|7|60.29|0|7
A|HWC|20250729|15:33:20.254329|S|66|60.26|0|66
A|HWC|20250729|15:45:06.691684|S|100|60.21|0|100
A|HWH|20250729|11:08:54.226232|S|21|2.29|0|21
A|HWH|20250729|11:16:39.403057|S|20|2.51|0|20
A|HWH|20250729|11:21:36.681991|S|75|2.475|0|75
A|HWH|20250729|11:30:47.106743|S|25|2.7|0|25
A|HWH|20250729|11:30:49.367540|S|12|2.69|0|12
A|HWH|20250729|11:30:50.447309|S|1|2.695|0|1
A|HWH|20250729|11:32:42.746327|S|35|2.85|0|35
A|HWH|20250729|11:33:40.469475|S|316|2.8|0|316
A|HWH|20250729|11:35:25.617028|S|100|2.81|0|100
A|HWH|20250729|11:35:33.656550|S|100|2.81|0|100
A|HWH|20250729|11:36:07.703646|S|100|2.83|0|100
A|HWH|20250729|11:36:34.567785|S|100|2.87|0|100
A|HWH|20250729|11:36:35.904280|S|45|2.88|0|45
A|HWH|20250729|11:36:45.464991|S|100|2.94|0|100
A|HWH|20250729|11:37:05.474798|S|100|2.94|0|100
A|HWH|20250729|11:37:34.548944|S|100|2.93|0|100
A|HWH|20250729|11:38:10.177323|S|100|2.92|0|100
A|HWH|20250729|11:38:32.780575|S|100|2.96|0|100
A|HWH|20250729|11:38:33.434404|E|184|2.97|0|184
A|HWH|20250729|11:38:33.459621|S|200|2.97|0|200
A|HWH|20250729|11:40:20.725713|S|84|2.97|0|84
A|HWH|20250729|11:40:20.753777|S|16|2.97|0|16
A|HWH|20250729|11:42:47.369465|S|100|2.55|0|100
A|HWH|20250729|11:43:03.950205|S|25|2.51|0|25
A|HWH|20250729|11:43:03.950311|S|16|2.51|0|16
A|HWH|20250729|11:43:04.194136|S|159|2.51|0|159
A|HWH|20250729|11:45:28.647656|S|12|2.53|0|12
A|HWH|20250729|11:46:41.765792|S|100|2.52|0|100
A|HWH|20250729|12:33:55.684327|S|100|2.08|0|100
A|HWH|20250729|12:35:00.468118|S|47|2.06|0|47
A|HWH|20250729|12:35:09.386851|S|6|2.06|0|6
A|HWH|20250729|13:05:09.323192|S|100|2|0|100
A|HWH|20250729|13:11:02.021459|S|38|1.99|0|38
A|HWH|20250729|13:28:21.178029|S|100|1.76|0|100
A|HWH|20250729|15:41:56.401691|S|100|2.05|0|100
A|HWH|20250729|15:59:51.657724|S|79|1.955|0|79
A|HWKN|20250729|10:51:19.873443|S|1|161.3|0|1
A|HWKN|20250729|10:51:19.912780|S|7|161.37|0|7
A|HWKN|20250729|10:51:19.912822|S|3|161.39|0|3
A|HWKN|20250729|11:05:03.527379|S|1|161.09|0|1
A|HWKN|20250729|11:06:21.269718|S|1|161.02|0|1
A|HWKN|20250729|11:06:53.879543|S|1|161.02|0|1
A|HWKN|20250729|11:31:36.181877|S|2|160.12|0|2
A|HWKN|20250729|11:31:36.181995|S|1|160.11|0|1
A|HWKN|20250729|11:53:18.343892|S|100|159.71|0|100
A|HWKN|20250729|13:09:56.192645|S|1|159.68|0|1
A|HWKN|20250729|13:09:56.192645|S|1|159.66|0|1
A|HWKN|20250729|13:37:25.822176|S|1|159.54|0|1
A|HWKN|20250729|13:37:53.906014|S|35|159.54|0|35
A|HWKN|20250729|13:38:20.235172|S|2|159.21|0|2
A|HWKN|20250729|14:31:42.954640|S|3|159.31|0|3
A|HWKN|20250729|14:53:47.572916|S|61|159.57|0|61
A|HWKN|20250729|15:08:42.850009|S|3|159.56|0|3
A|HWKN|20250729|15:36:01.429100|S|1|159.72|0|1
A|HWM|20250729|09:50:12.617848|S|20|190.42|0|20
A|HWM|20250729|09:50:32.119622|S|1|190.21|0|1
A|HWM|20250729|09:51:06.688988|S|8|190.23|0|8
A|HWM|20250729|09:52:21.960027|S|42|190.05|0|42
A|HWM|20250729|09:52:21.961108|S|200|190.11|0|200
A|HWM|20250729|09:55:25.753683|S|1|190.02|0|1
A|HWM|20250729|09:56:29.025718|S|1|189.89|0|1
A|HWM|20250729|10:00:28.989319|S|7|189.44|0|7
A|HWM|20250729|10:01:00.997004|S|42|189.39|0|42
A|HWM|20250729|10:01:37.297962|S|16|189.27|0|16
A|HWM|20250729|10:01:37.297962|S|12|189.27|0|12
A|HWM|20250729|10:03:01.216019|S|18|189.43|0|18
A|HWM|20250729|10:03:43.600880|S|100|189.09|0|100
A|HWM|20250729|10:05:10.537722|S|53|189.26|0|53
A|HWM|20250729|10:13:10.653175|S|14|189.73|0|14
A|HWM|20250729|10:23:13.672973|S|9|190.59|0|9
A|HWM|20250729|10:23:13.673052|S|18|190.6|0|18
A|HWM|20250729|10:23:13.696783|S|26|190.64|0|26
A|HWM|20250729|10:24:00.289994|S|20|190.7|0|20
A|HWM|20250729|10:24:26.675851|S|24|190.84|0|24
A|HWM|20250729|10:25:20.544942|S|5|190.88|0|5
A|HWM|20250729|10:25:30.146678|S|17|190.87|0|17
A|HWM|20250729|10:25:31.325603|S|6|190.88|0|6
A|HWM|20250729|10:25:41.986490|S|6|190.87|0|6
A|HWM|20250729|10:25:52.693166|S|5|190.87|0|5
A|HWM|20250729|10:25:58.095455|S|1|190.87|0|1
A|HWM|20250729|10:26:48.237552|S|11|190.88|0|11
A|HWM|20250729|10:27:32.371718|S|23|190.78|0|23
A|HWM|20250729|10:27:33.985921|S|23|190.78|0|23
A|HWM|20250729|10:27:41.683656|S|7|190.78|0|7
A|HWM|20250729|10:27:45.195363|S|14|190.78|0|14
A|HWM|20250729|10:27:48.512274|S|24|190.77|0|24
A|HWM|20250729|10:27:50.389218|S|21|190.77|0|21
A|HWM|20250729|10:27:59.491523|S|21|190.78|0|21
A|HWM|20250729|10:28:53.945407|S|1|190.76|0|1
A|HWM|20250729|10:29:25.863621|S|26|190.76|0|26
A|HWM|20250729|11:29:15.750709|S|100|189.34|0|100
A|HWM|20250729|11:29:15.750867|S|100|189.34|0|100
A|HWM|20250729|11:29:15.750868|S|100|189.32|0|100
A|HWM|20250729|11:29:32.334006|S|8|189.33|0|8
A|HWM|20250729|11:29:56.791286|S|43|189.43|0|43
A|HWM|20250729|11:36:47.497945|S|16|189.19|0|16
A|HWM|20250729|12:14:55.131775|S|80|189.27|0|80
A|HWM|20250729|12:59:24.798878|S|10|190.48|0|10
A|HWM|20250729|12:59:35.209248|S|11|190.5|0|11
A|HWM|20250729|12:59:49.307331|S|1|190.59|0|1
A|HWM|20250729|13:13:52.678193|S|13|190.96|0|13
A|HWM|20250729|13:31:53.052591|S|70|190.72|0|70
A|HWM|20250729|13:36:52.693191|S|100|190.77|0|100
A|HWM|20250729|14:14:47.230955|S|18|190|0|18
A|HWM|20250729|14:33:35.120283|S|41|190|0|41
A|HWM|20250729|15:11:11.067142|S|7|189.68|0|7
A|HWM|20250729|15:18:06.294125|S|5|189.82|0|5
A|HWM|20250729|15:18:06.294556|S|1|189.81|0|1
A|HWM|20250729|15:26:53.424571|S|7|189.81|0|7
A|HWM|20250729|15:26:53.424571|S|1|189.81|0|1
A|HWM|20250729|15:27:03.607659|S|17|189.77|0|17
A|HWM|20250729|15:32:39.476429|S|8|189.73|0|8
A|HWM|20250729|15:32:39.477787|S|8|189.73|0|8
A|HWM|20250729|15:32:41.929618|S|10|189.71|0|10
A|HWM|20250729|15:32:41.929618|S|90|189.7|0|90
A|HWM|20250729|15:32:41.929628|S|2|189.7|0|2
A|HWM|20250729|15:32:41.929686|S|8|189.7|0|8
A|HWM|20250729|15:32:41.929686|S|92|189.7|0|92
A|HWM|20250729|15:50:58.110677|S|73|189.24|0|73
A|HWM|20250729|15:51:39.931820|S|11|189.13|0|11
A|HWM|20250729|15:51:39.931833|S|2|189.13|0|2
A|HWM|20250729|15:55:20.899480|S|13|189.31|0|13
A|HWM|20250729|15:55:20.899480|S|4|189.31|0|4
A|HWM|20250729|15:56:04.468470|S|13|189.3|0|13
A|HWM|20250729|15:56:04.468470|S|1|189.3|0|1
A|HWM|20250729|15:56:04.468470|S|9|189.3|0|9
A|HWM|20250729|15:56:11.245860|S|5|189.32|0|5
A|HWM|20250729|15:56:18.386802|S|13|189.3|0|13
A|HWM|20250729|15:56:18.386803|S|5|189.3|0|5
A|HWM|20250729|15:56:18.386803|S|4|189.3|0|4
A|HWM|20250729|15:56:20.943955|S|21|189.29|0|21
A|HWM|20250729|15:56:21.913381|S|87|189.28|0|87
A|HWM|20250729|15:56:28.364458|S|8|189.28|0|8
A|HWM|20250729|15:57:51.320080|S|40|189.37|0|40
A|HWM|20250729|15:59:49.427923|S|50|189.09|0|50
A|HWM|20250729|15:59:49.427923|S|100|189.1|0|100
A|HWM PR|20250729|12:41:10.115497|S|7|66.21|0|7
A|HXHX|20250729|12:08:38.350532|S|100|1.36|0|100
A|HXL|20250729|09:42:15.672129|S|100|61.98|0|100
A|HXL|20250729|09:56:52.691208|S|22|61.71|0|22
A|HXL|20250729|10:52:30.086843|S|1|61.63|0|1
A|HXL|20250729|10:52:30.086869|S|11|61.63|0|11
A|HXL|20250729|10:52:30.086926|S|10|61.63|0|10
A|HXL|20250729|10:52:30.086926|S|28|61.63|0|28
A|HXL|20250729|12:05:41.857640|S|1|61.35|0|1
A|HXL|20250729|12:11:40.534424|S|1|61.3|0|1
A|HXL|20250729|12:11:40.536495|S|45|61.29|0|45
A|HXL|20250729|12:38:43.786503|S|100|61.53|0|100
A|HXL|20250729|12:38:43.787156|S|52|61.53|0|52
A|HXL|20250729|15:32:29.128472|S|18|61.29|0|18
A|HXL|20250729|15:34:31.010747|S|3|61.27|0|3
A|HXL|20250729|15:34:31.010747|S|2|61.27|0|2
A|HXL|20250729|15:35:11.702071|S|5|61.26|0|5
A|HXL|20250729|15:35:11.702071|S|2|61.26|0|2
A|HXL|20250729|15:35:13.389435|S|4|61.25|0|4
A|HXL|20250729|15:52:44.747666|S|13|61.26|0|13
A|HXL|20250729|15:55:34.763120|S|22|61.35|0|22
A|HXL|20250729|15:55:34.763138|S|22|61.35|0|22
A|HY|20250729|15:36:29.110071|S|2|42.48|0|2
A|HY|20250729|15:36:59.905019|S|21|42.48|0|21
A|HYDB|20250729|09:47:56.363376|S|100|47.405|0|100
A|HYDB|20250729|10:44:47.173362|S|6|47.405|0|6
A|HYG|20250729|09:33:31.283368|S|100|80.46|0|100
A|HYG|20250729|09:33:31.283369|S|200|80.46|0|200
A|HYG|20250729|09:33:31.283369|S|91|80.46|0|91
A|HYG|20250729|09:33:31.283403|S|9|80.46|0|9
A|HYG|20250729|09:34:52.473412|S|100|80.48|0|100
A|HYG|20250729|09:39:57.482402|S|900|80.49|0|900
A|HYG|20250729|09:47:52.036711|S|300|80.495|0|300
A|HYG|20250729|09:57:15.601369|S|100|80.5|0|100
A|HYG|20250729|09:57:15.602078|S|166|80.5|0|166
A|HYG|20250729|09:57:17.527236|S|55|80.5|0|55
A|HYG|20250729|10:00:05.003543|S|100|80.51|0|100
A|HYG|20250729|10:00:05.004073|S|100|80.51|0|100
A|HYG|20250729|10:08:26.219115|S|579|80.5|0|579
A|HYG|20250729|10:08:26.219115|S|600|80.495|0|600
A|HYG|20250729|10:08:26.219195|S|60|80.5|0|60
A|HYG|20250729|10:19:02.688306|S|300|80.505|0|300
A|HYG|20250729|10:19:02.688306|S|300|80.505|0|300
A|HYG|20250729|10:19:02.688307|S|395|80.505|0|395
A|HYG|20250729|10:23:51.902575|S|300|80.515|0|300
A|HYG|20250729|10:23:51.911898|S|700|80.51|0|700
A|HYG|20250729|10:27:09.544684|S|1000|80.5|0|1000
A|HYG|20250729|11:10:56.597460|S|700|80.49|0|700
A|HYG|20250729|11:25:26.287416|S|700|80.47|0|700
A|HYG|20250729|11:44:43.708912|S|300|80.465|0|300
A|HYG|20250729|11:44:43.708912|S|600|80.47|0|600
A|HYG|20250729|11:44:43.720265|S|800|80.47|0|800
A|HYG|20250729|11:44:46.984797|S|800|80.47|0|800
A|HYG|20250729|11:44:54.867237|S|100|80.475|0|100
A|HYG|20250729|11:44:54.875254|S|200|80.475|0|200
A|HYG|20250729|11:44:55.876183|S|100|80.475|0|100
A|HYG|20250729|11:44:55.882328|S|200|80.475|0|200
A|HYG|20250729|11:44:56.883208|S|100|80.475|0|100
A|HYG|20250729|11:44:56.883237|S|100|80.475|0|100
A|HYG|20250729|11:44:56.889577|S|200|80.475|0|200
A|HYG|20250729|11:44:56.890485|S|200|80.475|0|200
A|HYG|20250729|11:45:12.264128|S|300|80.475|0|300
A|HYG|20250729|11:45:58.585591|S|100|80.485|0|100
A|HYG|20250729|11:45:58.586395|S|100|80.485|0|100
A|HYG|20250729|12:18:55.284596|S|300|80.49|0|300
A|HYG|20250729|12:18:55.284596|S|600|80.485|0|600
A|HYG|20250729|12:37:30.017300|S|100|80.495|0|100
A|HYG|20250729|12:39:10.191369|S|100|80.495|0|100
A|HYG|20250729|12:39:23.733921|S|100|80.495|0|100
A|HYG|20250729|12:41:15.192950|S|100|80.495|0|100
A|HYG|20250729|12:44:55.191997|S|100|80.515|0|100
A|HYG|20250729|12:45:25.191575|S|100|80.515|0|100
A|HYG|20250729|12:46:15.191499|S|100|80.515|0|100
A|HYG|20250729|12:46:40.192828|S|200|80.515|0|200
A|HYG|20250729|12:46:40.192828|S|200|80.515|0|200
A|HYG|20250729|12:47:50.193516|S|100|80.525|0|100
A|HYG|20250729|12:48:00.190887|S|100|80.525|0|100
A|HYG|20250729|12:48:00.220178|S|200|80.525|0|200
A|HYG|20250729|12:48:32.392707|S|100|80.525|0|100
A|HYG|20250729|12:48:32.392707|S|100|80.525|0|100
A|HYG|20250729|12:48:32.392707|S|200|80.525|0|200
A|HYG|20250729|12:48:32.392707|S|200|80.525|0|200
A|HYG|20250729|12:48:32.399859|S|18|80.52|0|18
A|HYG|20250729|12:48:32.399859|S|1000|80.52|0|1000
A|HYG|20250729|12:51:20.193795|S|100|80.515|0|100
A|HYG|20250729|13:05:06.452108|S|300|80.53|0|300
A|HYG|20250729|13:05:06.452108|S|800|80.53|0|800
A|HYG|20250729|13:05:06.452887|S|300|80.53|0|300
A|HYG|20250729|13:05:42.236287|S|300|80.53|0|300
A|HYG|20250729|13:05:42.236287|S|1600|80.53|0|1600
A|HYG|20250729|13:10:52.725016|S|300|80.535|0|300
A|HYG|20250729|13:18:35.035634|S|200|80.54|0|200
A|HYG|20250729|13:21:07.584427|S|200|80.535|0|200
A|HYG|20250729|13:21:07.584427|S|100|80.535|0|100
A|HYG|20250729|13:21:07.584427|S|100|80.535|0|100
A|HYG|20250729|13:32:41.081426|S|700|80.53|0|700
A|HYG|20250729|13:38:23.772635|S|900|80.51|0|900
A|HYG|20250729|14:31:35.977659|S|400|80.495|0|400
A|HYG|20250729|14:31:37.964326|S|400|80.495|0|400
A|HYG|20250729|14:31:37.964327|S|200|80.495|0|200
A|HYG|20250729|14:31:38.544175|S|300|80.495|0|300
A|HYG|20250729|14:31:39.098367|S|300|80.495|0|300
A|HYG|20250729|14:31:42.620591|S|300|80.495|0|300
A|HYG|20250729|14:31:42.620969|S|300|80.495|0|300
A|HYG|20250729|14:44:14.858907|S|1000|80.5|0|1000
A|HYG|20250729|14:53:23.139474|S|900|80.5|0|900
A|HYG|20250729|15:44:17.375662|S|53|80.46|0|53
A|HYG|20250729|15:54:24.864931|S|800|80.49|0|800
A|HYG|20250729|15:57:02.203929|S|100|80.495|0|100
A|HYG|20250729|15:59:53.770129|S|11|80.485|0|11
A|HYLB|20250729|15:45:18.900743|S|200|36.815|0|200
A|HYLB|20250729|15:45:27.897880|S|200|36.815|0|200
A|HYLB|20250729|15:45:36.896778|S|100|36.815|0|100
A|HYLB|20250729|15:45:36.897596|S|100|36.815|0|100
A|HYLN|20250729|09:30:00.120517|S|4330|1.63|56852|825
A|HYLN|20250729|09:30:00.120517|E|4330|1.63|56852|977
A|HYLN|20250729|09:34:44.167452|S|1|1.63|0|1
A|HYLN|20250729|09:42:26.486231|S|44|1.62|0|44
A|HYLN|20250729|09:42:26.486305|S|100|1.62|0|100
A|HYLN|20250729|09:42:26.486305|S|56|1.62|0|56
A|HYLN|20250729|09:49:37.065516|S|600|1.61|0|600
A|HYLN|20250729|09:52:03.640038|S|300|1.61|0|300
A|HYLN|20250729|09:52:22.378443|S|20|1.61|0|20
A|HYLN|20250729|09:52:22.378443|S|31|1.61|0|31
A|HYLN|20250729|09:52:22.378443|S|136|1.61|0|136
A|HYLN|20250729|09:52:22.378443|S|100|1.61|0|100
A|HYLN|20250729|09:52:22.378444|S|10|1.61|0|10
A|HYLN|20250729|09:52:22.378444|S|67|1.61|0|67
A|HYLN|20250729|09:56:47.416931|S|402|1.6|0|402
A|HYLN|20250729|09:56:47.416932|S|200|1.6|0|200
A|HYLN|20250729|09:56:47.416932|S|1|1.6|0|1
A|HYLN|20250729|09:56:47.416932|S|1|1.6|0|1
A|HYLN|20250729|10:03:43.769331|S|32|1.6|0|32
A|HYLN|20250729|10:03:43.769331|S|100|1.6|0|100
A|HYLN|20250729|10:21:48.435264|S|100|1.59|0|100
A|HYLN|20250729|10:21:48.435265|S|38|1.59|0|38
A|HYLN|20250729|10:21:48.435265|S|1|1.59|0|1
A|HYLN|20250729|10:21:48.435265|S|100|1.59|0|100
A|HYLN|20250729|11:14:20.476154|S|100|1.56|0|100
A|HYLN|20250729|11:14:20.476154|S|100|1.56|0|100
A|HYLN|20250729|11:16:58.989841|S|1|1.55|0|1
A|HYLN|20250729|11:16:58.989841|S|25|1.55|0|25
A|HYLN|20250729|11:16:58.989841|S|1|1.55|0|1
A|HYLN|20250729|11:16:58.989842|S|924|1.55|0|924
A|HYLN|20250729|11:16:59.158881|S|100|1.55|0|100
A|HYLN|20250729|11:25:34.046501|S|100|1.55|0|100
A|HYLN|20250729|11:25:34.046501|S|100|1.55|0|100
A|HYLN|20250729|11:25:34.046635|S|100|1.55|0|100
A|HYLN|20250729|11:53:47.057278|S|100|1.55|0|100
A|HYLN|20250729|11:53:47.057278|S|100|1.55|0|100
A|HYLN|20250729|11:53:47.057278|S|100|1.55|0|100
A|HYLN|20250729|11:53:47.057280|S|10|1.55|0|10
A|HYLN|20250729|11:53:47.057281|S|30|1.55|0|30
A|HYLN|20250729|12:03:19.851245|S|200|1.56|0|200
A|HYLN|20250729|12:05:20.674697|S|100|1.565|0|100
A|HYLN|20250729|12:05:20.675379|S|100|1.565|0|100
A|HYLN|20250729|12:18:19.749314|S|100|1.56|0|100
A|HYLN|20250729|12:18:19.749314|S|200|1.56|0|200
A|HYLN|20250729|12:18:19.749549|S|100|1.56|0|100
A|HYLN|20250729|12:18:19.749549|S|10|1.56|0|10
A|HYLN|20250729|12:27:12.957385|S|5|1.555|0|5
A|HYLN|20250729|12:29:01.013506|S|2|1.555|0|2
A|HYLN|20250729|12:39:22.251213|S|100|1.555|0|100
A|HYLN|20250729|13:14:26.487190|S|10|1.56|0|10
A|HYLN|20250729|13:14:26.487192|S|10|1.56|0|10
A|HYLN|20250729|13:14:26.487192|S|10|1.56|0|10
A|HYLN|20250729|13:14:26.487192|S|5|1.56|0|5
A|HYLN|20250729|13:14:26.487192|S|5|1.56|0|5
A|HYLN|20250729|13:38:11.674142|S|100|1.56|0|100
A|HYLN|20250729|14:01:41.556112|S|10|1.57|0|10
A|HYLN|20250729|14:01:41.556112|S|100|1.57|0|100
A|HYLN|20250729|14:02:52.645725|S|10|1.57|0|10
A|HYLN|20250729|14:02:53.792016|S|13|1.57|0|13
A|HYLN|20250729|14:03:13.918485|S|87|1.57|0|87
A|HYLN|20250729|14:03:37.914051|S|13|1.57|0|13
A|HYLN|20250729|14:04:34.488673|S|87|1.57|0|87
A|HYLN|20250729|14:05:32.650090|S|13|1.57|0|13
A|HYLN|20250729|14:41:09.230906|S|5|1.57|0|5
A|HYLN|20250729|15:24:10.544315|S|1|1.565|0|1
A|HYLN|20250729|15:26:07.430935|S|100|1.565|0|100
A|HYLN|20250729|15:26:07.431634|S|100|1.565|0|100
A|HYLN|20250729|15:26:35.903589|S|100|1.565|0|100
A|HYLN|20250729|15:32:06.356135|S|100|1.565|0|100
A|HYLN|20250729|15:32:06.357284|S|100|1.565|0|100
A|HYLN|20250729|15:32:06.357962|S|72|1.565|0|72
A|HYLN|20250729|15:36:13.415932|S|54|1.56|0|54
A|HYLN|20250729|15:36:13.415946|S|46|1.56|0|46
A|HYLN|20250729|15:36:13.415947|S|23|1.56|0|23
A|HYLN|20250729|15:36:13.416568|S|77|1.56|0|77
A|HYLN|20250729|15:36:13.416569|S|3|1.56|0|3
A|HYLN|20250729|15:39:21.626700|S|88|1.55|0|88
A|HYLN|20250729|15:39:21.626815|S|4|1.55|0|4
A|HYLN|20250729|15:39:21.626816|S|5|1.55|0|5
A|HYLN|20250729|15:49:59.035524|S|376|1.545|0|376
A|HYLN|20250729|15:50:00.040411|S|24|1.54|0|24
A|HYLN|20250729|15:50:00.040411|S|100|1.54|0|100
A|HYLN|20250729|15:50:00.040411|S|100|1.54|0|100
A|HYLN|20250729|15:50:00.040411|S|76|1.54|0|76
A|HYLN|20250729|15:54:01.036427|S|100|1.545|0|100
A|HYLN|20250729|15:59:51.901401|S|10|1.55|0|10
A|HYLN|20250729|15:59:51.901403|S|10|1.55|0|10
A|HYLN|20250729|15:59:51.901403|S|10|1.55|0|10
A|HYLN|20250729|15:59:51.901403|S|10|1.55|0|10
A|HYLN|20250729|15:59:51.901404|S|10|1.55|0|10
A|HYLN|20250729|15:59:51.901404|S|190|1.55|0|190
A|HYLN|20250729|15:59:51.901404|S|20|1.55|0|20
A|HYLN|20250729|15:59:51.901405|S|10|1.55|0|10
A|HYLN|20250729|15:59:51.901405|S|10|1.55|0|10
A|HYLN|20250729|15:59:51.901407|S|10|1.55|0|10
A|HYLN|20250729|15:59:51.901408|S|6948|1.55|0|6948
A|HYLN|20250729|15:59:51.901408|S|96|1.55|0|96
A|HYLN|20250729|15:59:51.901408|S|1500|1.55|0|1500
A|HYLN|20250729|15:59:51.901408|S|39|1.55|0|39
A|HYLN|20250729|15:59:51.902450|S|170|1.55|0|170
A|HYLN|20250729|15:59:57.501540|S|100|1.55|0|100
A|HYLN|20250729|15:59:59.994673|S|199|1.55|0|199
A|HYLN|20250729|15:59:59.994674|S|600|1.55|0|600
A|HYLN|20250729|15:59:59.994674|S|401|1.55|0|401
A|HYLN|20250729|16:00:00.081569|S|50301|1.54|81676|26101
A|HYMB|20250729|12:10:05.568533|S|200|24.32|0|200
A|HYMB|20250729|12:52:14.045902|S|121|24.335|0|121
A|HYMC|20250729|11:35:26.089439|S|3|3.43|0|3
A|HYMC|20250729|11:38:11.148697|S|3|3.43|0|3
A|HYMC|20250729|11:38:25.153876|S|3|3.43|0|3
A|HYMC|20250729|11:38:31.156441|S|3|3.43|0|3
A|HYMC|20250729|11:38:39.157151|S|3|3.43|0|3
A|HYMC|20250729|11:38:45.154892|S|3|3.43|0|3
A|HYMC|20250729|11:40:02.161431|S|3|3.43|0|3
A|HYMC|20250729|12:03:39.337413|S|3|3.47|0|3
A|HYMC|20250729|14:15:03.973970|S|129|3.51|0|129
A|HYMC|20250729|15:36:09.830424|S|3|3.48|0|3
A|HYMC|20250729|15:36:33.843554|S|3|3.48|0|3
A|HYMC|20250729|15:37:19.864353|S|3|3.49|0|3
A|HYPD|20250729|09:36:55.943531|E|140|8.75|0|140
A|HYPD|20250729|09:44:22.021632|E|1|9|0|1
A|HYPD|20250729|10:22:58.161403|E|3|9.02|0|3
A|HYPD|20250729|10:22:58.161403|E|2|9.02|0|2
A|HYPD|20250729|11:19:01.963622|S|4|8.775|0|4
A|HYPD|20250729|11:21:29.744868|E|1|8.8|0|1
A|HYPD|20250729|11:21:29.744967|E|99|8.8|0|99
A|HYPD|20250729|11:28:05.745512|E|1|8.69|0|1
A|HYPR|20250729|11:36:51.554493|S|100|1.02|0|100
A|HYPR|20250729|11:45:26.204259|S|100|1.02|0|100
A|HYPR|20250729|11:50:39.769202|S|100|1.03|0|100
A|HYPR|20250729|12:59:59.035660|S|100|1.03|0|100
A|HYPR|20250729|14:33:21.833664|S|100|1.06|0|100
A|HYPR|20250729|14:50:35.618568|S|100|1.05|0|100
A|HYT|20250729|09:37:34.323192|S|270|9.795|0|270
A|HYT|20250729|09:38:03.844933|S|100|9.785|0|100
A|HYT|20250729|09:38:03.844934|S|100|9.785|0|100
A|HYT|20250729|10:53:29.207198|S|400|9.79|0|400
A|HYT|20250729|11:01:53.240986|S|200|9.795|0|200
A|HYT|20250729|13:44:32.442760|S|100|9.795|0|100
A|HZO|20250729|09:54:13.968205|S|1|22.26|0|1
A|HZO|20250729|09:57:28.743139|S|1|22.09|0|1
A|HZO|20250729|09:57:28.743151|S|1|22.09|0|1
A|HZO|20250729|09:57:28.743166|S|1|22.09|0|1
A|HZO|20250729|09:57:28.743278|S|1|22.09|0|1
A|HZO|20250729|09:57:28.743366|S|1|22.09|0|1
A|HZO|20250729|09:57:28.743463|S|1|22.1|0|1
A|HZO|20250729|10:05:02.721877|S|1|22.17|0|1
A|HZO|20250729|10:22:30.898629|S|1|22.49|0|1
A|HZO|20250729|10:29:30.346942|S|1|22.445|0|1
A|HZO|20250729|10:29:30.346969|S|1|22.445|0|1
A|HZO|20250729|10:41:23.285280|S|1|22.38|0|1
A|HZO|20250729|11:06:15.784455|S|100|22.22|0|100
A|HZO|20250729|11:21:17.144699|S|2|22.135|0|2
A|HZO|20250729|11:30:25.648644|S|1|22.13|0|1
A|HZO|20250729|12:00:14.060437|S|1|22.21|0|1
A|HZO|20250729|14:44:23.302346|S|3|22.33|0|3
A|HZO|20250729|15:39:03.816990|S|100|22.43|0|100
A|IAC|20250729|09:48:03.136393|S|75|40.11|0|75
A|IAC|20250729|09:59:45.485098|S|1|39.84|0|1
A|IAC|20250729|10:12:39.285941|S|35|39.72|0|35
A|IAC|20250729|11:32:41.268747|S|18|39.51|0|18
A|IAC|20250729|12:18:13.917093|S|57|39.53|0|57
A|IAC|20250729|12:18:45.653217|S|4|39.53|0|4
A|IAC|20250729|14:31:54.624672|S|59|39.43|0|59
A|IAC|20250729|14:32:30.292008|S|8|39.46|0|8
A|IAC|20250729|14:32:30.292021|S|109|39.46|0|109
A|IAC|20250729|15:00:58.013763|S|1|39.41|0|1
A|IAC|20250729|15:05:09.454075|S|7|39.35|0|7
A|IAC|20250729|15:05:09.457264|S|15|39.37|0|15
A|IAC|20250729|15:16:54.483159|S|9|39.53|0|9
A|IAC|20250729|15:37:28.845090|S|15|39.46|0|15
A|IAC|20250729|15:40:34.277845|S|18|39.38|0|18
A|IAF|20250729|09:30:00.084555|E|2140|4.46|54582|500
A|IAF|20250729|09:30:00.084555|S|2140|4.46|54582|485
A|IAF|20250729|10:16:09.114294|S|100|4.46|0|100
A|IAF|20250729|13:30:48.781338|S|100|4.46|0|100
A|IAG|20250729|09:57:15.736831|S|96|6.89|0|96
A|IAG|20250729|10:17:19.312031|S|400|6.875|0|400
A|IAG|20250729|10:17:19.312063|S|200|6.875|0|200
A|IAG|20250729|10:49:44.223950|S|100|6.905|0|100
A|IAG|20250729|11:16:07.771336|S|200|6.9|0|200
A|IAG|20250729|11:16:07.771336|S|300|6.9|0|300
A|IAG|20250729|11:20:40.764659|S|1|6.905|0|1
A|IAG|20250729|12:19:53.107516|S|100|6.905|0|100
A|IAG|20250729|13:26:46.622886|S|100|6.925|0|100
A|IAG|20250729|13:46:59.710418|S|20|6.945|0|20
A|IAG|20250729|14:31:20.179202|S|18|6.97|0|18
A|IAG|20250729|14:31:20.180789|S|92|6.97|0|92
A|IAG|20250729|14:51:01.660376|S|100|6.97|0|100
A|IAGG|20250729|09:37:11.459923|S|50|50.98|0|50
A|IAGG|20250729|09:48:58.445432|S|10|50.99|0|10
A|IAGG|20250729|10:20:01.203059|S|100|50.99|0|100
A|IAGG|20250729|10:20:39.118656|S|10|50.995|0|10
A|IAGG|20250729|11:17:28.731397|S|79|51|0|79
A|IAGG|20250729|12:09:31.059445|S|10|50.975|0|10
A|IAGG|20250729|12:33:02.620952|S|10|50.985|0|10
A|IAGG|20250729|12:33:56.285962|S|10|50.99|0|10
A|IAGG|20250729|12:38:07.086791|S|10|50.995|0|10
A|IAGG|20250729|12:41:18.880991|S|10|51|0|10
A|IAGG|20250729|12:45:35.045652|S|10|51.005|0|10
A|IAGG|20250729|12:46:39.657781|S|10|51.005|0|10
A|IAGG|20250729|12:59:56.912333|S|10|51.005|0|10
A|IAGG|20250729|13:10:35.991133|S|10|51.025|0|10
A|IAGG|20250729|13:13:15.067053|S|97|51.03|0|97
A|IAGG|20250729|14:18:16.075817|S|10|51.025|0|10
A|IAGG|20250729|14:18:20.414294|S|100|51.025|0|100
A|IAGG|20250729|14:19:52.998549|S|10|51.025|0|10
A|IAGG|20250729|14:29:00.806347|S|10|51.025|0|10
A|IAGG|20250729|14:30:04.792568|S|10|51.025|0|10
A|IAGG|20250729|14:30:43.746467|S|10|51.025|0|10
A|IAGG|20250729|14:31:09.247887|S|100|51.025|0|100
A|IAGG|20250729|14:31:27.889429|S|10|51.025|0|10
A|IAGG|20250729|14:31:46.448121|S|10|51.025|0|10
A|IAGG|20250729|14:32:33.880547|S|10|51.03|0|10
A|IAGG|20250729|14:34:23.509535|S|10|51.03|0|10
A|IAGG|20250729|14:34:24.688382|S|10|51.03|0|10
A|IAGG|20250729|14:34:29.788142|S|10|51.03|0|10
A|IAGG|20250729|14:36:19.595535|S|100|51.025|0|100
A|IAGG|20250729|14:37:28.859433|S|10|51.025|0|10
A|IAGG|20250729|14:40:12.320271|S|300|51.03|0|300
A|IAGG|20250729|15:24:22.507839|S|10|51.035|0|10
A|IAGG|20250729|15:25:25.581438|S|100|51.035|0|100
A|IAGG|20250729|15:25:29.369160|S|10|51.035|0|10
A|IAGG|20250729|15:25:52.322144|S|10|51.04|0|10
A|IAGG|20250729|15:25:54.398916|S|10|51.04|0|10
A|IAI|20250729|11:48:42.256446|S|32|174.56|0|32
A|IAI|20250729|11:51:47.262110|S|32|174.78|0|32
A|IART|20250729|09:51:42.509159|S|21|13.1|0|21
A|IART|20250729|10:50:41.011324|S|30|13.13|0|30
A|IART|20250729|11:18:03.523548|S|100|13.09|0|100
A|IART|20250729|12:14:32.705391|S|7|12.97|0|7
A|IART|20250729|14:05:55.190309|S|1|12.85|0|1
A|IART|20250729|14:05:55.190320|S|9|12.85|0|9
A|IART|20250729|14:05:55.190346|S|1|12.85|0|1
A|IART|20250729|14:07:11.986234|S|227|12.85|0|227
A|IART|20250729|14:20:54.031614|S|233|12.85|0|233
A|IART|20250729|15:00:45.592553|S|91|12.87|0|91
A|IART|20250729|15:00:55.608694|S|23|12.87|0|23
A|IART|20250729|15:00:57.722628|S|2|12.87|0|2
A|IART|20250729|15:37:45.655876|S|153|12.9|0|153
A|IART|20250729|15:37:45.656719|S|13|12.9|0|13
A|IART|20250729|15:50:05.481970|S|61|12.9|0|61
A|IART|20250729|15:55:00.109427|S|100|12.87|0|100
A|IAS|20250729|11:35:23.628778|S|63|8.15|0|63
A|IAS|20250729|11:39:53.365564|S|100|8.14|0|100
A|IAS|20250729|11:57:02.890072|S|37|8.18|0|37
A|IAS|20250729|12:19:51.212256|S|35|8.13|0|35
A|IAS|20250729|12:24:28.885262|S|19|8.145|0|19
A|IAS|20250729|12:54:05.261989|S|1|8.2|0|1
A|IAS|20250729|13:23:45.307258|S|10|8.22|0|10
A|IAS|20250729|14:03:48.987831|S|100|8.21|0|100
A|IAS|20250729|14:24:16.224677|S|100|8.2|0|100
A|IAS|20250729|14:35:15.809605|S|100|8.2|0|100
A|IAS|20250729|14:47:15.164283|S|100|8.2|0|100
A|IAS|20250729|15:09:18.262470|S|100|8.19|0|100
A|IAS|20250729|15:36:17.898102|S|100|8.145|0|100
A|IAS|20250729|15:51:47.606179|S|3|8.125|0|3
A|IAS|20250729|15:51:48.500086|S|121|8.125|0|121
A|IAS|20250729|15:59:31.825627|S|40|8.105|0|40
A|IAT|20250729|11:34:01.214524|S|100|51.38|0|100
A|IAT|20250729|14:42:45.264338|S|100|51.41|0|100
A|IAT|20250729|15:09:12.244303|S|20|51.42|0|20
A|IAT|20250729|15:09:12.244775|S|4|51.42|0|4
A|IAT|20250729|15:10:15.176945|S|69|51.4|0|69
A|IAT|20250729|15:29:48.500097|S|41|51.33|0|41
A|IAT|20250729|15:29:48.500109|S|7|51.33|0|7
A|IAT|20250729|15:35:14.638540|S|100|51.28|0|100
A|IAT|20250729|15:36:04.515028|S|11|51.28|0|11
A|IAT|20250729|15:36:21.009561|S|20|51.28|0|20
A|IAT|20250729|15:39:50.263004|S|3|51.26|0|3
A|IAU|20250729|09:32:36.163084|S|200|62.53|0|200
A|IAU|20250729|09:32:41.481688|S|100|62.5|0|100
A|IAU|20250729|09:33:29.570426|S|76|62.51|0|76
A|IAU|20250729|09:33:29.570427|S|24|62.51|0|24
A|IAU|20250729|09:33:29.570477|S|76|62.51|0|76
A|IAU|20250729|09:34:41.262368|S|54|62.51|0|54
A|IAU|20250729|09:34:56.275941|S|100|62.49|0|100
A|IAU|20250729|09:37:17.217327|S|100|62.52|0|100
A|IAU|20250729|09:37:37.747003|S|100|62.51|0|100
A|IAU|20250729|09:37:48.124227|S|100|62.47|0|100
A|IAU|20250729|09:38:13.476281|S|200|62.48|0|200
A|IAU|20250729|09:38:30.728470|S|100|62.47|0|100
A|IAU|20250729|09:38:30.728470|S|100|62.47|0|100
A|IAU|20250729|09:40:43.745182|S|62|62.51|0|62
A|IAU|20250729|09:40:43.745182|S|100|62.51|0|100
A|IAU|20250729|09:40:55.236748|S|23|62.5|0|23
A|IAU|20250729|09:40:55.236757|S|23|62.5|0|23
A|IAU|20250729|09:40:55.236785|S|154|62.5|0|154
A|IAU|20250729|10:40:49.847677|S|100|62.7|0|100
A|IAU|20250729|10:44:31.558886|S|33|62.71|0|33
A|IAU|20250729|10:44:31.558959|S|22|62.71|0|22
A|IAU|20250729|10:44:31.559007|S|37|62.71|0|37
A|IAU|20250729|10:44:31.559155|S|8|62.71|0|8
A|IAU|20250729|10:44:31.559155|S|100|62.71|0|100
A|IAU|20250729|10:44:59.383184|S|200|62.71|0|200
A|IAU|20250729|10:45:46.787206|S|100|62.71|0|100
A|IAU|20250729|10:45:46.787206|S|36|62.71|0|36
A|IAU|20250729|10:45:46.787248|S|64|62.71|0|64
A|IAU|20250729|10:45:52.855246|S|100|62.72|0|100
A|IAU|20250729|10:45:52.855246|S|100|62.72|0|100
A|IAU|20250729|10:51:46.571460|S|100|62.74|0|100
A|IAU|20250729|10:51:46.571460|S|100|62.74|0|100
A|IAU|20250729|10:54:29.273275|S|25|62.72|0|25
A|IAU|20250729|10:54:29.273628|S|64|62.72|0|64
A|IAU|20250729|10:54:29.273662|S|11|62.72|0|11
A|IAU|20250729|10:54:36.338151|S|100|62.73|0|100
A|IAU|20250729|11:22:33.339641|S|100|62.71|0|100
A|IAU|20250729|11:54:59.558995|S|100|62.59|0|100
A|IAU|20250729|11:56:32.632490|S|100|62.58|0|100
A|IAU|20250729|13:54:04.386586|S|33|62.75|0|33
A|IAU|20250729|13:54:04.386674|S|19|62.75|0|19
A|IAU|20250729|13:54:04.386723|S|48|62.75|0|48
A|IAU|20250729|14:30:23.031553|S|100|62.77|0|100
A|IAU|20250729|14:31:44.201227|S|100|62.77|0|100
A|IAU|20250729|14:46:18.395189|S|200|62.75|0|200
A|IAU|20250729|15:04:02.937621|S|200|62.68|0|200
A|IAU|20250729|15:04:38.296001|S|100|62.69|0|100
A|IAU|20250729|15:04:38.296001|S|100|62.69|0|100
A|IAU|20250729|15:04:38.296001|S|300|62.69|0|300
A|IAU|20250729|15:18:00.229805|S|100|62.69|0|100
A|IAU|20250729|15:20:00.006904|S|57|62.7|0|57
A|IAU|20250729|15:20:00.006922|S|65|62.7|0|65
A|IAU|20250729|15:20:00.006922|S|43|62.7|0|43
A|IAU|20250729|15:20:00.006942|S|35|62.7|0|35
A|IAU|20250729|15:21:35.191650|S|100|62.71|0|100
A|IAU|20250729|15:21:35.191650|S|100|62.71|0|100
A|IAU|20250729|15:27:31.594136|S|100|62.73|0|100
A|IAU|20250729|15:27:31.594136|S|200|62.73|0|200
A|IAU|20250729|15:27:31.594136|S|100|62.73|0|100
A|IAU|20250729|15:33:46.888688|S|200|62.71|0|200
A|IAU|20250729|15:33:46.888688|S|300|62.71|0|300
A|IAU|20250729|15:41:05.335552|S|250|62.66|0|250
A|IAU|20250729|15:41:05.336143|S|50|62.66|0|50
A|IAU|20250729|15:46:53.851848|S|100|62.64|0|100
A|IAU|20250729|15:46:53.851848|S|100|62.64|0|100
A|IAU|20250729|15:51:25.374250|S|300|62.65|0|300
A|IAU|20250729|15:51:25.374250|S|100|62.65|0|100
A|IAU|20250729|15:51:25.374373|S|100|62.65|0|100
A|IAU|20250729|15:51:25.374373|S|100|62.65|0|100
A|IAU|20250729|15:51:25.374373|S|200|62.65|0|200
A|IAU|20250729|15:52:44.374485|S|100|62.66|0|100
A|IAU|20250729|15:52:44.374485|S|300|62.66|0|300
A|IAU|20250729|15:58:32.963803|S|200|62.68|0|200
A|IAU|20250729|15:58:32.963803|S|300|62.68|0|300
A|IAUM|20250729|14:00:18.489602|S|100|33.185|0|100
A|IAUX|20250729|09:30:00.131438|E|26161|.595|56526|304
A|IAUX|20250729|09:30:00.131438|S|26161|.595|56526|1467
A|IAUX|20250729|09:30:56.137004|S|14090|.595|0|14090
A|IAUX|20250729|09:30:56.137031|S|31|.595|0|31
A|IAUX|20250729|09:30:58.223820|S|22517|.595|0|22517
A|IAUX|20250729|09:32:17.935378|S|1673|.59|0|1673
A|IAUX|20250729|09:32:17.935442|S|50|.59|0|50
A|IAUX|20250729|09:32:17.935460|S|377|.59|0|377
A|IAUX|20250729|09:38:59.734524|S|100|.5927|0|100
A|IAUX|20250729|09:38:59.734524|S|100|.5927|0|100
A|IAUX|20250729|09:38:59.734524|S|100|.5927|0|100
A|IAUX|20250729|09:38:59.744495|S|100|.5928|0|100
A|IAUX|20250729|09:38:59.881390|S|100|.5929|0|100
A|IAUX|20250729|09:49:31.264452|S|100|.59|0|100
A|IAUX|20250729|09:49:31.264452|S|55|.59|0|55
A|IAUX|20250729|09:49:31.268542|S|82|.59|0|82
A|IAUX|20250729|09:49:31.269739|S|18|.59|0|18
A|IAUX|20250729|09:49:31.269740|S|100|.59|0|100
A|IAUX|20250729|09:49:31.270542|S|64|.59|0|64
A|IAUX|20250729|09:51:28.115747|S|100|.5906|0|100
A|IAUX|20250729|09:51:28.115748|S|100|.5906|0|100
A|IAUX|20250729|09:51:28.115856|S|100|.5907|0|100
A|IAUX|20250729|09:51:28.187471|S|100|.5908|0|100
A|IAUX|20250729|09:51:28.187471|S|100|.5908|0|100
A|IAUX|20250729|10:02:45.687466|S|100|.5912|0|100
A|IAUX|20250729|10:06:48.580494|S|7|.59|0|7
A|IAUX|20250729|10:10:57.674436|E|100|.59|0|100
A|IAUX|20250729|10:35:08.401634|S|100|.5878|0|100
A|IAUX|20250729|10:35:08.401634|S|100|.5878|0|100
A|IAUX|20250729|10:35:08.401634|S|200|.5878|0|200
A|IAUX|20250729|10:35:08.401811|S|200|.5879|0|200
A|IAUX|20250729|10:35:08.403510|S|100|.588|0|100
A|IAUX|20250729|10:44:20.081239|S|100|.5885|0|100
A|IAUX|20250729|10:44:20.081239|S|100|.5885|0|100
A|IAUX|20250729|10:45:47.988428|S|100|.5885|0|100
A|IAUX|20250729|10:45:47.988968|S|84|.5887|0|84
A|IAUX|20250729|10:45:47.988969|S|100|.5887|0|100
A|IAUX|20250729|11:00:51.969274|S|100|.5872|0|100
A|IAUX|20250729|11:00:51.969274|S|100|.5872|0|100
A|IAUX|20250729|11:00:51.969274|S|28|.5872|0|28
A|IAUX|20250729|11:00:51.969933|S|100|.5872|0|100
A|IAUX|20250729|11:00:51.969969|S|100|.5872|0|100
A|IAUX|20250729|11:00:51.969970|S|10|.5872|0|10
A|IAUX|20250729|11:00:51.969970|S|4|.5871|0|4
A|IAUX|20250729|11:00:51.973826|S|100|.5861|0|100
A|IAUX|20250729|11:00:51.978028|S|100|.586|0|100
A|IAUX|20250729|11:00:51.984437|S|100|.585|0|100
A|IAUX|20250729|11:01:27.501869|S|300|.5866|0|300
A|IAUX|20250729|11:03:23.383526|S|100|.5877|0|100
A|IAUX|20250729|11:03:23.383527|S|100|.5877|0|100
A|IAUX|20250729|11:03:23.396790|S|20|.5877|0|20
A|IAUX|20250729|11:03:36.786765|S|20|.5885|0|20
A|IAUX|20250729|11:15:44.138895|S|100|.5886|0|100
A|IAUX|20250729|11:15:44.138895|S|100|.5886|0|100
A|IAUX|20250729|11:17:04.319541|S|20|.5888|0|20
A|IAUX|20250729|11:20:07.897150|S|100|.5888|0|100
A|IAUX|20250729|11:20:52.299678|S|100|.5889|0|100
A|IAUX|20250729|11:20:52.299700|S|20|.5889|0|20
A|IAUX|20250729|11:20:52.313090|S|100|.589|0|100
A|IAUX|20250729|11:22:01.541162|S|100|.5888|0|100
A|IAUX|20250729|11:23:33.892381|S|100|.5886|0|100
A|IAUX|20250729|11:50:55.778199|S|100|.586|0|100
A|IAUX|20250729|11:50:55.778200|S|100|.586|0|100
A|IAUX|20250729|11:50:55.778200|S|100|.586|0|100
A|IAUX|20250729|11:50:55.778200|S|100|.586|0|100
A|IAUX|20250729|11:50:55.778220|S|20|.586|0|20
A|IAUX|20250729|11:58:05.351171|S|1|.58605|0|1
A|IAUX|20250729|11:58:05.351172|S|99|.5861|0|99
A|IAUX|20250729|11:58:05.352069|S|1|.5861|0|1
A|IAUX|20250729|12:02:55.902495|S|40|.586|0|40
A|IAUX|20250729|12:06:03.076591|S|1|.58605|0|1
A|IAUX|20250729|12:06:03.076592|S|20|.5861|0|20
A|IAUX|20250729|12:06:08.639396|S|1|.58625|0|1
A|IAUX|20250729|12:20:57.383650|S|8|.5867|0|8
A|IAUX|20250729|12:25:33.584854|S|7|.5854|0|7
A|IAUX|20250729|12:29:24.992674|S|7|.5849|0|7
A|IAUX|20250729|12:30:19.730343|S|100|.584|0|100
A|IAUX|20250729|12:30:19.738672|S|100|.5832|0|100
A|IAUX|20250729|12:30:19.756022|S|100|.5816|0|100
A|IAUX|20250729|12:30:19.759658|S|100|.5813|0|100
A|IAUX|20250729|12:30:19.763881|S|100|.5808|0|100
A|IAUX|20250729|12:30:19.768029|S|100|.5804|0|100
A|IAUX|20250729|12:35:50.692625|S|12|.581|0|12
A|IAUX|20250729|12:35:50.692625|S|100|.5816|0|100
A|IAUX|20250729|12:35:50.692625|S|88|.5816|0|88
A|IAUX|20250729|12:35:50.693408|S|12|.5816|0|12
A|IAUX|20250729|12:35:50.693409|S|100|.5817|0|100
A|IAUX|20250729|12:35:50.693410|S|100|.5817|0|100
A|IAUX|20250729|12:35:50.694609|S|100|.5818|0|100
A|IAUX|20250729|12:56:07.919381|S|300|.5826|0|300
A|IAUX|20250729|12:56:07.919381|S|100|.5826|0|100
A|IAUX|20250729|12:56:07.919381|S|20|.5825|0|20
A|IAUX|20250729|12:56:07.919383|S|20|.5826|0|20
A|IAUX|20250729|12:57:01.510278|S|20|.5828|0|20
A|IAUX|20250729|13:00:22.918315|S|100|.5829|0|100
A|IAUX|20250729|13:00:31.997753|S|100|.583|0|100
A|IAUX|20250729|13:00:31.997753|S|20|.5829|0|20
A|IAUX|20250729|13:00:32.003813|S|100|.583|0|100
A|IAUX|20250729|13:00:32.003813|S|100|.583|0|100
A|IAUX|20250729|13:13:51.205659|S|40|.5835|0|40
A|IAUX|20250729|13:22:19.803824|S|40|.5835|0|40
A|IAUX|20250729|13:47:22.842340|S|100|.5812|0|100
A|IAUX|20250729|13:47:22.844913|S|20|.5817|0|20
A|IAUX|20250729|13:47:22.844913|S|20|.5817|0|20
A|IAUX|20250729|13:53:22.203591|S|100|.5844|0|100
A|IAUX|20250729|13:53:22.203591|S|100|.5844|0|100
A|IAUX|20250729|14:02:42.800208|S|20|.5844|0|20
A|IAUX|20250729|14:02:42.800208|S|20|.5844|0|20
A|IAUX|20250729|14:02:42.801087|S|100|.5847|0|100
A|IAUX|20250729|14:07:57.813635|S|80|.5836|0|80
A|IAUX|20250729|14:07:57.813635|S|20|.5833|0|20
A|IAUX|20250729|14:09:20.102782|S|100|.5827|0|100
A|IAUX|20250729|14:10:45.485599|S|100|.5829|0|100
A|IAUX|20250729|14:14:19.018754|S|100|.5837|0|100
A|IAUX|20250729|14:14:19.032493|S|100|.5838|0|100
A|IAUX|20250729|14:14:42.766677|S|4|.5841|0|4
A|IAUX|20250729|14:14:42.784575|S|17|.5844|0|17
A|IAUX|20250729|14:18:00.691563|S|100|.5849|0|100
A|IAUX|20250729|14:21:46.899841|S|20|.5849|0|20
A|IAUX|20250729|14:23:28.480754|S|100|.5852|0|100
A|IAUX|20250729|14:23:29.794760|S|100|.5858|0|100
A|IAUX|20250729|14:23:37.189518|S|1|.587|0|1
A|IAUX|20250729|14:23:37.189519|S|99|.5886|0|99
A|IAUX|20250729|14:24:11.078138|S|100|.5886|0|100
A|IAUX|20250729|14:25:59.107469|S|100|.5884|0|100
A|IAUX|20250729|14:26:15.267610|S|20|.5893|0|20
A|IAUX|20250729|14:26:22.282668|S|100|.5894|0|100
A|IAUX|20250729|14:26:35.934466|S|2|.59|0|2
A|IAUX|20250729|14:32:28.705260|S|10|.5903|0|10
A|IAUX|20250729|14:32:28.705260|S|100|.5898|0|100
A|IAUX|20250729|14:32:28.705260|S|90|.5898|0|90
A|IAUX|20250729|14:32:28.707604|S|122|.589|0|122
A|IAUX|20250729|14:32:34.060872|S|78|.589|0|78
A|IAUX|20250729|14:39:16.528906|S|400|.5895|0|400
A|IAUX|20250729|14:39:16.528906|S|1300|.5895|0|1300
A|IAUX|20250729|14:39:16.729464|S|100|.5885|0|100
A|IAUX|20250729|14:39:16.730274|S|100|.5885|0|100
A|IAUX|20250729|14:39:16.731035|S|100|.5885|0|100
A|IAUX|20250729|14:39:16.731794|S|100|.5885|0|100
A|IAUX|20250729|14:39:16.737392|S|100|.588|0|100
A|IAUX|20250729|14:44:01.751576|S|78|.587|0|78
A|IAUX|20250729|14:44:01.752390|S|122|.587|0|122
A|IAUX|20250729|14:49:41.742695|S|20|.5849|0|20
A|IAUX|20250729|14:49:41.742697|S|20|.585|0|20
A|IAUX|20250729|14:50:48.075299|S|100|.5848|0|100
A|IAUX|20250729|14:50:48.076118|S|68|.5848|0|68
A|IAUX|20250729|14:53:34.831450|S|100|.5831|0|100
A|IAUX|20250729|14:53:34.832220|S|100|.5831|0|100
A|IAUX|20250729|14:54:06.633295|S|100|.5825|0|100
A|IAUX|20250729|15:01:51.454994|S|100|.582|0|100
A|IAUX|20250729|15:04:12.877845|S|100|.582|0|100
A|IAUX|20250729|15:09:12.537332|S|100|.582|0|100
A|IAUX|20250729|15:09:14.632640|S|10|.582|0|10
A|IAUX|20250729|15:09:44.781907|S|2|.5819|0|2
A|IAUX|20250729|15:15:13.911442|S|10|.5819|0|10
A|IAUX|20250729|15:17:35.120086|S|40|.5816|0|40
A|IAUX|20250729|15:19:29.986007|S|100|.5818|0|100
A|IAUX|20250729|15:19:29.986008|S|100|.5818|0|100
A|IAUX|20250729|15:23:51.785870|S|100|.5821|0|100
A|IAUX|20250729|15:23:51.785871|S|100|.5821|0|100
A|IAUX|20250729|15:23:51.792535|S|100|.5821|0|100
A|IAUX|20250729|15:24:14.537219|S|100|.5823|0|100
A|IAUX|20250729|15:24:14.537219|S|100|.5823|0|100
A|IAUX|20250729|15:24:14.545494|S|100|.5825|0|100
A|IAUX|20250729|15:24:21.117335|S|100|.5826|0|100
A|IAUX|20250729|15:24:24.059302|S|1|.5829|0|1
A|IAUX|20250729|15:26:19.741007|S|100|.5807|0|100
A|IAUX|20250729|15:26:19.741007|S|20|.5805|0|20
A|IAUX|20250729|15:26:19.741007|S|100|.5807|0|100
A|IAUX|20250729|15:42:22.428518|S|20|.5801|0|20
A|IAUX|20250729|15:42:22.441753|S|100|.5802|0|100
A|IAUX|20250729|15:42:22.441753|S|100|.5802|0|100
A|IAUX|20250729|15:42:22.450930|S|200|.5803|0|200
A|IAUX|20250729|15:42:35.486966|S|133|.5802|0|133
A|IAUX|20250729|15:44:06.232199|S|200|.5801|0|200
A|IAUX|20250729|15:44:06.232199|S|103|.5801|0|103
A|IAUX|20250729|15:45:19.035869|S|4610|.58|0|4610
A|IAUX|20250729|15:45:19.035869|S|3000|.58|0|3000
A|IAUX|20250729|15:45:19.035870|S|4510|.58|0|4510
A|IAUX|20250729|15:45:19.035870|S|1300|.58|0|1300
A|IAUX|20250729|15:45:19.035870|S|1000|.58|0|1000
A|IAUX|20250729|15:45:19.035872|S|6500|.58|0|6500
A|IAUX|20250729|15:45:19.035872|S|138|.58|0|138
A|IAUX|20250729|15:46:10.958839|S|100|.5763|0|100
A|IAUX|20250729|15:46:47.787139|S|20|.5763|0|20
A|IAUX|20250729|15:46:47.787139|S|80|.5765|0|80
A|IAUX|20250729|15:47:23.857743|S|100|.578|0|100
A|IAUX|20250729|15:47:23.871266|S|100|.5781|0|100
A|IAUX|20250729|15:48:06.427995|S|100|.5792|0|100
A|IAUX|20250729|15:48:06.427995|S|100|.5792|0|100
A|IAUX|20250729|15:48:09.858377|S|100|.5792|0|100
A|IAUX|20250729|15:48:09.858377|S|100|.5792|0|100
A|IAUX|20250729|15:48:13.838031|S|100|.5792|0|100
A|IAUX|20250729|15:48:13.838031|S|100|.5792|0|100
A|IAUX|20250729|15:48:13.838054|S|20|.5792|0|20
A|IAUX|20250729|15:48:13.838054|S|20|.5792|0|20
A|IAUX|20250729|15:54:00.791603|S|34|.5803|0|34
A|IAUX|20250729|15:55:29.311344|S|20|.58|0|20
A|IAUX|20250729|15:56:31.065038|S|1|.5805|0|1
A|IAUX|20250729|15:56:31.073723|S|19|.58|0|19
A|IAUX|20250729|15:57:20.401228|S|31|.58|0|31
A|IAUX|20250729|15:57:20.401228|S|56|.58|0|56
A|IAUX|20250729|15:57:33.267440|S|20|.58|0|20
A|IAUX|20250729|15:58:35.096634|S|20|.58|0|20
A|IAUX|20250729|15:59:48.293945|S|87|.5794|0|87
A|IAUX|20250729|15:59:48.293945|S|5|.5794|0|5
A|IAUX|20250729|15:59:53.702326|S|26|.5803|0|26
A|IAUX|20250729|15:59:55.176268|S|8|.5793|0|8
A|IAUX|20250729|16:00:00.092617|S|7715|.5793|78675|6596
A|IAUX WS|20250729|09:30:00.184102|S|3|.4062|66479|3
A|IAUX WS|20250729|09:44:41.047238|S|500|.4|0|500
A|IAUX WS|20250729|09:44:52.575382|S|50|.45|0|50
A|IAUX WS|20250729|09:44:54.065589|S|450|.45|0|450
A|IAUX WS|20250729|09:45:28.117933|S|500|.5|0|500
A|IAUX WS|20250729|10:01:46.053351|E|52|.16|0|52
A|IAUX WS|20250729|14:07:58.242547|S|10|.2|0|10
A|IAUX WS|20250729|15:23:40.417020|S|1|.2|0|1
A|IBB|20250729|09:56:38.528735|S|100|133.67|0|100
A|IBB|20250729|12:27:28.375762|S|15|133.42|0|15
A|IBB|20250729|13:20:21.426371|S|100|133.74|0|100
A|IBB|20250729|14:38:41.631907|S|11|133.96|0|11
A|IBB|20250729|14:55:50.031800|S|8|133.89|0|8
A|IBB|20250729|15:16:02.564673|S|29|133.92|0|29
A|IBB|20250729|15:21:09.520328|S|6|133.86|0|6
A|IBB|20250729|15:22:52.304537|S|11|133.85|0|11
A|IBB|20250729|15:40:55.312040|S|9|133.7|0|9
A|IBB|20250729|15:41:28.789572|S|100|133.65|0|100
A|IBB|20250729|15:49:50.022640|S|9|133.69|0|9
A|IBB|20250729|15:49:50.022658|S|91|133.69|0|91
A|IBB|20250729|15:49:50.022658|S|9|133.69|0|9
A|IBB|20250729|15:54:30.055178|S|100|133.75|0|100
A|IBB|20250729|15:55:46.552426|S|13|133.86|0|13
A|IBB|20250729|15:55:46.552426|S|11|133.86|0|11
A|IBB|20250729|15:56:34.849034|S|4|133.87|0|4
A|IBB|20250729|15:57:42.320583|S|20|133.87|0|20
A|IBB|20250729|15:58:15.353557|S|25|133.87|0|25
A|IBB|20250729|15:59:43.538258|S|100|133.82|0|100
A|IBDR|20250729|09:51:18.354343|S|166|24.215|0|166
A|IBDT|20250729|14:04:06.199009|S|200|25.37|0|200
A|IBDT|20250729|14:04:06.234333|S|200|25.37|0|200
A|IBDT|20250729|14:04:06.234333|S|200|25.37|0|200
A|IBDT|20250729|14:04:06.286827|S|30|25.37|0|30
A|IBDT|20250729|14:04:06.286850|S|170|25.37|0|170
A|IBDT|20250729|14:04:06.286850|S|200|25.37|0|200
A|IBDV|20250729|12:42:58.083493|S|42|21.92|0|42
A|IBDV|20250729|15:00:52.007025|S|70|21.93|0|70
A|IBDW|20250729|10:47:11.012845|S|100|20.955|0|100
A|IBDW|20250729|11:25:50.249357|S|100|20.95|0|100
A|IBEX|20250729|14:46:32.817201|S|100|29.95|0|100
A|IBHE|20250729|13:07:57.275656|S|67|23.235|0|67
A|IBIT|20250729|09:30:00.421267|S|100|67.62|0|100
A|IBIT|20250729|09:30:47.740724|S|1|67.63|0|1
A|IBIT|20250729|09:30:47.740724|S|1|67.63|0|1
A|IBIT|20250729|09:30:47.740724|S|1|67.63|0|1
A|IBIT|20250729|09:31:05.899121|S|118|67.59|0|118
A|IBIT|20250729|09:34:24.717411|S|600|67.64|0|600
A|IBIT|20250729|09:34:28.772538|S|500|67.65|0|500
A|IBIT|20250729|09:34:30.139330|S|600|67.65|0|600
A|IBIT|20250729|09:35:40.400467|S|100|67.59|0|100
A|IBIT|20250729|09:42:03.267615|S|600|67.51|0|600
A|IBIT|20250729|09:46:40.088031|S|100|67.58|0|100
A|IBIT|20250729|09:46:55.098352|S|400|67.54|0|400
A|IBIT|20250729|09:47:28.652335|S|100|67.545|0|100
A|IBIT|20250729|09:54:32.316178|S|400|67.48|0|400
A|IBIT|20250729|09:56:25.165623|S|400|67.41|0|400
A|IBIT|20250729|09:58:55.370487|S|100|67.375|0|100
A|IBIT|20250729|09:59:29.042379|S|100|67.39|0|100
A|IBIT|20250729|09:59:29.042379|S|500|67.39|0|500
A|IBIT|20250729|09:59:29.042588|S|800|67.39|0|800
A|IBIT|20250729|09:59:29.042588|S|400|67.39|0|400
A|IBIT|20250729|10:00:01.336683|S|139|67.415|0|139
A|IBIT|20250729|10:03:44.915279|S|4|67.32|0|4
A|IBIT|20250729|10:04:34.289608|S|498|67.26|0|498
A|IBIT|20250729|10:05:01.790000|S|100|67.27|0|100
A|IBIT|20250729|10:07:13.905798|S|384|67.14|0|384
A|IBIT|20250729|10:07:29.336361|S|400|67.1|0|400
A|IBIT|20250729|10:07:58.782512|S|400|67.12|0|400
A|IBIT|20250729|10:09:19.817494|S|500|67.08|0|500
A|IBIT|20250729|10:09:19.859937|S|500|67.1|0|500
A|IBIT|20250729|10:10:23.076715|S|500|67.16|0|500
A|IBIT|20250729|10:10:32.659328|S|400|67.14|0|400
A|IBIT|20250729|10:14:05.516973|S|200|67.215|0|200
A|IBIT|20250729|10:31:14.250810|S|100|67.185|0|100
A|IBIT|20250729|10:33:04.905614|S|200|67.195|0|200
A|IBIT|20250729|10:50:21.512699|S|116|67.1|0|116
A|IBIT|20250729|10:50:31.676486|S|242|67.1|0|242
A|IBIT|20250729|10:50:58.651146|S|133|67.055|0|133
A|IBIT|20250729|10:50:58.651146|S|100|67.055|0|100
A|IBIT|20250729|10:51:51.595251|S|700|67.02|0|700
A|IBIT|20250729|10:52:50.100916|S|100|66.955|0|100
A|IBIT|20250729|10:54:18.116313|S|400|66.96|0|400
A|IBIT|20250729|10:58:48.862741|S|154|66.905|0|154
A|IBIT|20250729|10:59:00.909634|S|500|66.92|0|500
A|IBIT|20250729|11:16:09.846730|S|200|66.925|0|200
A|IBIT|20250729|11:18:38.280247|S|15|66.88|0|15
A|IBIT|20250729|11:19:05.673946|S|100|66.875|0|100
A|IBIT|20250729|11:22:32.434564|S|100|66.795|0|100
A|IBIT|20250729|11:22:32.434565|S|300|66.79|0|300
A|IBIT|20250729|11:23:52.041298|S|200|66.795|0|200
A|IBIT|20250729|11:24:03.112311|S|100|66.795|0|100
A|IBIT|20250729|11:24:03.711865|S|600|66.79|0|600
A|IBIT|20250729|11:33:55.145911|S|100|66.815|0|100
A|IBIT|20250729|11:37:22.664513|S|100|66.775|0|100
A|IBIT|20250729|11:37:22.664514|S|400|66.78|0|400
A|IBIT|20250729|11:37:22.664514|S|100|66.775|0|100
A|IBIT|20250729|11:39:22.641125|S|100|66.725|0|100
A|IBIT|20250729|11:44:51.655752|S|100|66.68|0|100
A|IBIT|20250729|11:48:25.216493|S|278|66.74|0|278
A|IBIT|20250729|11:49:04.824740|S|500|66.77|0|500
A|IBIT|20250729|11:51:05.167144|S|400|66.68|0|400
A|IBIT|20250729|11:51:05.167144|S|400|66.68|0|400
A|IBIT|20250729|11:51:24.772757|S|300|66.71|0|300
A|IBIT|20250729|11:51:36.835698|S|400|66.69|0|400
A|IBIT|20250729|11:52:00.551543|S|200|66.61|0|200
A|IBIT|20250729|11:52:00.676850|S|200|66.61|0|200
A|IBIT|20250729|11:52:00.689344|S|600|66.61|0|600
A|IBIT|20250729|11:54:51.372195|S|1000|66.75|0|1000
A|IBIT|20250729|11:54:51.372195|S|900|66.75|0|900
A|IBIT|20250729|11:58:48.100437|S|200|66.655|0|200
A|IBIT|20250729|12:00:01.165068|S|100|66.655|0|100
A|IBIT|20250729|12:03:31.627402|S|400|66.61|0|400
A|IBIT|20250729|12:04:04.139592|S|1|66.63|0|1
A|IBIT|20250729|12:04:42.178320|S|200|66.645|0|200
A|IBIT|20250729|12:04:58.312341|S|100|66.655|0|100
A|IBIT|20250729|12:05:55.420132|S|500|66.65|0|500
A|IBIT|20250729|12:07:51.172819|S|100|66.665|0|100
A|IBIT|20250729|12:08:03.462965|S|100|66.645|0|100
A|IBIT|20250729|12:21:59.507508|S|100|66.7|0|100
A|IBIT|20250729|12:23:46.503503|S|5|66.66|0|5
A|IBIT|20250729|12:25:01.486694|S|400|66.6|0|400
A|IBIT|20250729|12:25:56.802122|S|200|66.59|0|200
A|IBIT|20250729|12:25:56.802822|S|9|66.59|0|9
A|IBIT|20250729|12:26:06.633411|S|1|66.58|0|1
A|IBIT|20250729|12:26:06.634406|S|400|66.57|0|400
A|IBIT|20250729|12:26:06.634406|S|500|66.57|0|500
A|IBIT|20250729|12:26:18.741087|S|100|66.575|0|100
A|IBIT|20250729|12:26:18.741087|S|500|66.57|0|500
A|IBIT|20250729|12:26:29.433948|S|500|66.57|0|500
A|IBIT|20250729|12:27:04.559901|S|504|66.6|0|504
A|IBIT|20250729|12:27:18.351991|S|400|66.58|0|400
A|IBIT|20250729|12:27:52.271283|S|100|66.595|0|100
A|IBIT|20250729|12:30:28.986952|S|500|66.59|0|500
A|IBIT|20250729|12:34:51.397535|S|100|66.525|0|100
A|IBIT|20250729|12:35:25.754939|S|200|66.495|0|200
A|IBIT|20250729|12:35:25.754939|S|300|66.495|0|300
A|IBIT|20250729|12:35:34.736413|S|100|66.495|0|100
A|IBIT|20250729|12:35:34.736950|S|100|66.495|0|100
A|IBIT|20250729|12:37:57.851959|S|100|66.465|0|100
A|IBIT|20250729|12:38:06.011237|S|22|66.44|0|22
A|IBIT|20250729|12:45:46.902529|S|27|66.68|0|27
A|IBIT|20250729|12:51:38.347737|S|100|66.845|0|100
A|IBIT|20250729|12:51:38.351745|S|400|66.85|0|400
A|IBIT|20250729|12:51:59.048451|S|436|66.85|0|436
A|IBIT|20250729|12:54:12.392001|S|500|66.83|0|500
A|IBIT|20250729|12:55:46.124801|S|200|66.85|0|200
A|IBIT|20250729|12:57:26.434708|S|100|66.835|0|100
A|IBIT|20250729|12:58:58.914024|S|400|66.86|0|400
A|IBIT|20250729|13:00:10.549911|S|400|66.85|0|400
A|IBIT|20250729|13:07:57.388147|S|100|66.905|0|100
A|IBIT|20250729|13:09:51.953226|S|100|66.915|0|100
A|IBIT|20250729|13:10:40.943612|S|300|66.93|0|300
A|IBIT|20250729|13:14:20.710880|S|100|66.955|0|100
A|IBIT|20250729|13:18:22.688416|S|400|66.96|0|400
A|IBIT|20250729|13:18:51.471141|S|123|66.9|0|123
A|IBIT|20250729|13:21:00.824615|S|500|66.88|0|500
A|IBIT|20250729|13:21:16.722844|S|100|66.915|0|100
A|IBIT|20250729|13:21:48.608353|S|200|66.97|0|200
A|IBIT|20250729|13:21:48.608354|S|400|66.97|0|400
A|IBIT|20250729|13:22:29.833532|S|246|66.99|0|246
A|IBIT|20250729|13:23:32.979532|S|200|66.98|0|200
A|IBIT|20250729|13:23:32.979532|S|100|66.975|0|100
A|IBIT|20250729|13:24:54.265225|S|100|66.975|0|100
A|IBIT|20250729|13:24:54.265225|S|400|66.98|0|400
A|IBIT|20250729|13:25:10.979409|S|100|67.005|0|100
A|IBIT|20250729|13:28:29.534024|S|1|67|0|1
A|IBIT|20250729|13:29:11.791597|S|100|66.965|0|100
A|IBIT|20250729|13:29:11.791598|S|200|66.97|0|200
A|IBIT|20250729|13:29:11.791598|S|600|66.97|0|600
A|IBIT|20250729|13:29:11.791598|S|1402|66.965|0|1402
A|IBIT|20250729|13:30:22.340804|S|600|67|0|600
A|IBIT|20250729|13:32:01.645563|S|100|67.045|0|100
A|IBIT|20250729|13:32:01.645563|S|1100|67.05|0|1100
A|IBIT|20250729|13:33:32.314205|S|200|67.05|0|200
A|IBIT|20250729|13:34:06.608940|S|200|67.045|0|200
A|IBIT|20250729|13:34:14.823531|S|200|67.05|0|200
A|IBIT|20250729|13:34:18.640122|S|200|67.05|0|200
A|IBIT|20250729|13:34:18.640122|S|200|67.045|0|200
A|IBIT|20250729|13:34:18.640123|S|200|67.05|0|200
A|IBIT|20250729|13:34:18.640541|S|200|67.05|0|200
A|IBIT|20250729|13:35:50.355944|S|100|66.985|0|100
A|IBIT|20250729|13:39:00.572905|S|100|66.96|0|100
A|IBIT|20250729|14:00:15.566119|S|200|66.89|0|200
A|IBIT|20250729|14:00:15.566119|S|400|66.89|0|400
A|IBIT|20250729|14:01:04.535680|S|200|66.9|0|200
A|IBIT|20250729|14:17:31.406595|S|100|66.825|0|100
A|IBIT|20250729|14:17:32.398137|S|100|66.825|0|100
A|IBIT|20250729|14:20:55.352277|S|100|66.815|0|100
A|IBIT|20250729|14:24:02.615402|S|400|66.74|0|400
A|IBIT|20250729|14:24:04.507406|S|100|66.745|0|100
A|IBIT|20250729|14:44:14.490959|S|200|66.89|0|200
A|IBIT|20250729|14:44:18.899193|S|200|66.9|0|200
A|IBIT|20250729|14:48:49.421377|S|200|66.925|0|200
A|IBIT|20250729|14:50:22.876164|S|180|66.915|0|180
A|IBIT|20250729|14:54:29.598808|S|500|66.84|0|500
A|IBIT|20250729|14:58:07.497310|S|200|66.78|0|200
A|IBIT|20250729|14:59:22.596658|S|100|66.815|0|100
A|IBIT|20250729|15:04:51.416859|S|100|66.845|0|100
A|IBIT|20250729|15:13:23.047094|S|100|66.885|0|100
A|IBIT|20250729|15:16:45.251967|S|200|67.035|0|200
A|IBIT|20250729|15:19:23.984423|S|100|66.955|0|100
A|IBIT|20250729|15:22:00.999377|S|100|66.9|0|100
A|IBIT|20250729|15:22:31.645100|S|400|66.88|0|400
A|IBIT|20250729|15:25:48.295149|S|400|66.75|0|400
A|IBIT|20250729|15:28:42.930326|S|100|66.705|0|100
A|IBIT|20250729|15:28:42.930327|S|100|66.705|0|100
A|IBIT|20250729|15:29:46.364440|S|200|66.705|0|200
A|IBIT|20250729|15:31:19.961073|S|200|66.705|0|200
A|IBIT|20250729|15:31:37.053240|S|100|66.715|0|100
A|IBIT|20250729|15:32:08.238374|S|400|66.72|0|400
A|IBIT|20250729|15:32:55.528330|S|100|66.725|0|100
A|IBIT|20250729|15:33:58.343697|S|200|66.725|0|200
A|IBIT|20250729|15:33:58.344302|S|100|66.725|0|100
A|IBIT|20250729|15:36:21.537880|S|100|66.675|0|100
A|IBIT|20250729|15:39:35.913728|S|100|66.665|0|100
A|IBIT|20250729|15:40:09.102035|S|400|66.69|0|400
A|IBIT|20250729|15:47:09.539557|S|100|66.765|0|100
A|IBIT|20250729|15:47:09.539557|S|100|66.765|0|100
A|IBIT|20250729|15:47:09.539557|S|1753|66.765|0|1753
A|IBIT|20250729|15:47:52.864461|S|100|66.755|0|100
A|IBIT|20250729|15:48:13.665593|S|342|66.765|0|342
A|IBIT|20250729|15:48:13.665593|S|200|66.765|0|200
A|IBIT|20250729|15:48:32.144138|S|600|66.755|0|600
A|IBIT|20250729|15:48:55.192988|S|100|66.765|0|100
A|IBIT|20250729|15:49:02.501623|S|200|66.765|0|200
A|IBIT|20250729|15:51:30.942138|S|400|66.72|0|400
A|IBIT|20250729|15:55:51.307411|S|216|66.76|0|216
A|IBIT|20250729|15:59:30.575328|S|100|66.745|0|100
A|IBIT|20250729|15:59:48.106724|S|100|66.725|0|100
A|IBKR|20250729|09:54:57.539932|S|100|65.51|0|100
A|IBKR|20250729|09:54:57.543320|S|100|65.5|0|100
A|IBKR|20250729|09:54:57.543423|S|61|65.5|0|61
A|IBKR|20250729|09:54:57.543585|S|39|65.5|0|39
A|IBKR|20250729|09:54:57.544409|S|100|65.5|0|100
A|IBKR|20250729|09:54:57.544428|S|100|65.49|0|100
A|IBKR|20250729|10:03:55.205958|S|78|65.55|0|78
A|IBKR|20250729|10:11:09.122088|S|50|65.83|0|50
A|IBKR|20250729|10:43:42.006485|S|100|65.88|0|100
A|IBKR|20250729|11:18:29.987784|S|5|65.41|0|5
A|IBKR|20250729|11:19:02.327204|S|95|65.41|0|95
A|IBKR|20250729|11:19:02.327205|S|100|65.41|0|100
A|IBKR|20250729|11:19:02.327236|S|100|65.41|0|100
A|IBKR|20250729|11:26:07.330580|S|100|65.28|0|100
A|IBKR|20250729|11:26:07.330581|S|100|65.27|0|100
A|IBKR|20250729|11:26:07.330581|S|100|65.275|0|100
A|IBKR|20250729|11:26:07.330582|S|100|65.25|0|100
A|IBKR|20250729|11:27:51.986548|S|100|65.11|0|100
A|IBKR|20250729|11:27:51.986912|S|100|65.11|0|100
A|IBKR|20250729|11:29:14.820236|S|10|65.02|0|10
A|IBKR|20250729|11:29:14.820265|S|90|65.02|0|90
A|IBKR|20250729|11:29:14.820266|S|100|65.01|0|100
A|IBKR|20250729|11:30:50.813644|S|100|65.14|0|100
A|IBKR|20250729|11:52:35.419304|S|9|65.44|0|9
A|IBKR|20250729|11:52:35.419345|S|91|65.44|0|91
A|IBKR|20250729|11:52:35.419346|S|100|65.43|0|100
A|IBKR|20250729|12:02:57.735665|S|31|65.58|0|31
A|IBKR|20250729|12:02:57.735700|S|69|65.58|0|69
A|IBKR|20250729|12:02:57.735700|S|93|65.58|0|93
A|IBKR|20250729|12:02:57.735701|S|7|65.58|0|7
A|IBKR|20250729|12:02:57.735702|S|100|65.58|0|100
A|IBKR|20250729|12:02:57.735702|S|93|65.58|0|93
A|IBKR|20250729|12:02:57.746778|S|100|65.58|0|100
A|IBKR|20250729|12:02:57.746778|S|79|65.58|0|79
A|IBKR|20250729|12:02:57.746778|S|7|65.58|0|7
A|IBKR|20250729|12:08:50.000486|S|100|65.38|0|100
A|IBKR|20250729|12:08:50.000534|S|100|65.38|0|100
A|IBKR|20250729|12:08:50.000552|S|100|65.38|0|100
A|IBKR|20250729|12:26:01.487444|S|100|65.37|0|100
A|IBKR|20250729|12:26:01.487480|S|100|65.37|0|100
A|IBKR|20250729|12:26:01.489133|S|100|65.37|0|100
A|IBKR|20250729|12:32:37.166080|S|29|65.4|0|29
A|IBKR|20250729|12:32:37.439316|S|71|65.4|0|71
A|IBKR|20250729|12:32:37.439316|S|29|65.4|0|29
A|IBKR|20250729|13:18:10.781173|S|1|65.69|0|1
A|IBKR|20250729|13:18:59.842952|S|69|65.65|0|69
A|IBKR|20250729|13:18:59.842986|S|31|65.65|0|31
A|IBKR|20250729|13:18:59.842986|S|69|65.65|0|69
A|IBKR|20250729|13:18:59.843025|S|31|65.65|0|31
A|IBKR|20250729|13:18:59.843025|S|64|65.65|0|64
A|IBKR|20250729|13:18:59.843094|S|36|65.65|0|36
A|IBKR|20250729|13:36:16.605215|S|100|65.55|0|100
A|IBKR|20250729|13:37:43.401853|S|100|65.52|0|100
A|IBKR|20250729|13:37:43.401877|S|100|65.52|0|100
A|IBKR|20250729|13:37:43.401935|S|100|65.52|0|100
A|IBKR|20250729|13:49:33.969639|S|4|65.39|0|4
A|IBKR|20250729|13:51:16.368749|S|100|65.39|0|100
A|IBKR|20250729|13:51:16.368980|S|100|65.39|0|100
A|IBKR|20250729|15:08:14.096046|S|3|65.31|0|3
A|IBKR|20250729|15:21:38.963147|S|60|65.27|0|60
A|IBKR|20250729|15:30:43.114315|S|51|65.3|0|51
A|IBKR|20250729|15:32:34.707427|S|24|65.23|0|24
A|IBKR|20250729|15:36:02.844057|S|100|65.14|0|100
A|IBKR|20250729|15:42:57.509751|S|1|65.04|0|1
A|IBKR|20250729|15:43:00.484761|S|1|65.03|0|1
A|IBKR|20250729|15:47:52.597879|S|1|65.08|0|1
A|IBKR|20250729|15:51:23.230137|S|46|65.14|0|46
A|IBKR|20250729|15:54:40.021813|S|206|65.29|0|206
A|IBKR|20250729|15:58:54.638309|S|6|65.18|0|6
A|IBKR|20250729|15:59:25.063314|S|30|65.175|0|30
A|IBM|20250729|09:30:06.857798|S|100|265.01|0|100
A|IBM|20250729|09:30:06.893287|S|18|265.055|0|18
A|IBM|20250729|09:30:06.893303|S|17|265.055|0|17
A|IBM|20250729|09:31:29.778637|S|100|264.34|0|100
A|IBM|20250729|09:37:08.726318|S|100|264.53|0|100
A|IBM|20250729|09:43:15.464617|S|100|264.16|0|100
A|IBM|20250729|09:50:41.898930|S|28|262.39|0|28
A|IBM|20250729|09:54:08.593605|S|33|262.62|0|33
A|IBM|20250729|09:54:37.847597|S|30|262.73|0|30
A|IBM|20250729|09:56:47.123784|S|32|262.62|0|32
A|IBM|20250729|09:58:44.391820|S|28|262.1|0|28
A|IBM|20250729|10:12:57.910944|S|4|262.43|0|4
A|IBM|20250729|10:12:57.910978|S|4|262.43|0|4
A|IBM|20250729|10:12:57.910978|S|4|262.43|0|4
A|IBM|20250729|10:12:57.910979|S|88|262.43|0|88
A|IBM|20250729|10:12:57.911026|S|4|262.44|0|4
A|IBM|20250729|10:31:29.407803|S|100|262.25|0|100
A|IBM|20250729|10:40:46.420656|S|2|262.63|0|2
A|IBM|20250729|10:54:10.284185|S|1|262.28|0|1
A|IBM|20250729|10:55:14.366376|S|1|262.61|0|1
A|IBM|20250729|11:12:08.365790|S|38|262.88|0|38
A|IBM|20250729|11:28:32.417814|S|56|262.38|0|56
A|IBM|20250729|11:40:25.344395|S|100|261.97|0|100
A|IBM|20250729|11:44:44.137543|S|6|262.26|0|6
A|IBM|20250729|11:54:17.208801|S|68|261.67|0|68
A|IBM|20250729|11:57:14.490005|S|38|262|0|38
A|IBM|20250729|11:59:25.402736|S|71|261.81|0|71
A|IBM|20250729|12:11:34.785638|S|59|261.51|0|59
A|IBM|20250729|12:23:24.141795|S|1|262.02|0|1
A|IBM|20250729|12:24:43.715452|S|1|261.96|0|1
A|IBM|20250729|12:25:32.910459|S|1|261.97|0|1
A|IBM|20250729|12:25:53.914248|S|1|261.97|0|1
A|IBM|20250729|12:25:53.914431|S|1|261.98|0|1
A|IBM|20250729|12:27:00.979915|S|1|262.12|0|1
A|IBM|20250729|12:27:01.238698|S|100|262.11|0|100
A|IBM|20250729|12:27:52.259183|S|43|262.06|0|43
A|IBM|20250729|12:32:44.014821|S|100|262.03|0|100
A|IBM|20250729|12:59:22.449720|S|1|262.33|0|1
A|IBM|20250729|13:01:07.013419|S|8|262.25|0|8
A|IBM|20250729|13:01:07.013420|S|3|262.25|0|3
A|IBM|20250729|13:07:48.840394|S|3|262.59|0|3
A|IBM|20250729|13:25:33.011364|S|1|262.565|0|1
A|IBM|20250729|14:00:07.352470|S|100|262.67|0|100
A|IBM|20250729|14:13:20.197843|S|8|262.93|0|8
A|IBM|20250729|14:28:01.269488|S|16|262.75|0|16
A|IBM|20250729|14:42:36.077638|S|21|263.03|0|21
A|IBM|20250729|14:42:36.077638|S|58|263.03|0|58
A|IBM|20250729|14:55:52.502004|S|7|262.4|0|7
A|IBM|20250729|15:01:23.867187|S|38|262.33|0|38
A|IBM|20250729|15:01:40.674684|S|8|262.25|0|8
A|IBM|20250729|15:29:27.038742|S|38|261.905|0|38
A|IBM|20250729|15:34:14.298960|S|100|261.66|0|100
A|IBM|20250729|15:41:06.875357|S|1|261.7|0|1
A|IBM|20250729|15:43:56.624491|S|99|261.63|0|99
A|IBM|20250729|15:43:56.624491|S|1|261.63|0|1
A|IBM|20250729|15:46:13.941031|S|3|261.74|0|3
A|IBM|20250729|15:50:33.668284|S|100|261.99|0|100
A|IBM|20250729|15:54:06.415900|S|35|261.82|0|35
A|IBM|20250729|15:55:07.339859|S|100|262.14|0|100
A|IBM|20250729|15:55:20.582060|S|7|262.08|0|7
A|IBM|20250729|15:55:20.649007|S|100|262.05|0|100
A|IBM|20250729|15:55:34.847325|S|2|262.04|0|2
A|IBM|20250729|15:56:13.031798|S|5|262.04|0|5
A|IBM|20250729|15:56:27.566675|S|1|262.01|0|1
A|IBM|20250729|15:58:36.167156|S|7|262.24|0|7
A|IBM|20250729|15:58:45.444241|S|1|262.23|0|1
A|IBMO|20250729|10:43:32.356496|S|100|25.635|0|100
A|IBMO|20250729|14:39:45.236556|S|100|25.635|0|100
A|IBMP|20250729|15:43:57.338006|S|100|25.425|0|100
A|IBMQ|20250729|13:51:22.660189|S|100|25.515|0|100
A|IBN|20250729|09:57:41.638234|S|600|33.915|0|600
A|IBN|20250729|09:59:45.547664|S|140|33.905|0|140
A|IBN|20250729|10:01:14.950685|S|100|33.93|0|100
A|IBN|20250729|10:09:18.666507|S|10|33.82|0|10
A|IBN|20250729|11:16:34.536853|S|491|33.82|0|491
A|IBN|20250729|11:29:07.455916|S|493|33.83|0|493
A|IBN|20250729|11:40:57.564530|S|100|33.805|0|100
A|IBN|20250729|11:40:57.564553|S|100|33.805|0|100
A|IBN|20250729|11:59:08.949190|S|100|33.825|0|100
A|IBN|20250729|11:59:22.007860|S|100|33.825|0|100
A|IBN|20250729|12:26:46.660983|S|100|33.835|0|100
A|IBN|20250729|12:36:53.397029|S|100|33.845|0|100
A|IBN|20250729|12:41:55.407814|S|100|33.855|0|100
A|IBN|20250729|14:00:13.451593|S|200|33.805|0|200
A|IBN|20250729|14:56:14.222141|S|200|33.795|0|200
A|IBN|20250729|15:35:37.029630|S|100|33.755|0|100
A|IBN|20250729|15:44:36.439585|S|400|33.75|0|400
A|IBN|20250729|15:45:44.011094|S|200|33.76|0|200
A|IBN|20250729|15:56:25.479868|S|100|33.755|0|100
A|IBN|20250729|15:56:25.479957|S|100|33.755|0|100
A|IBN|20250729|15:56:25.480061|S|100|33.76|0|100
A|IBN|20250729|15:56:25.686901|S|100|33.775|0|100
A|IBN|20250729|15:57:02.342137|S|100|33.775|0|100
A|IBN|20250729|15:57:21.449753|S|100|33.775|0|100
A|IBN|20250729|15:57:32.530126|S|100|33.775|0|100
A|IBN|20250729|15:57:46.443680|S|100|33.775|0|100
A|IBN|20250729|15:58:38.518572|S|100|33.785|0|100
A|IBN|20250729|15:59:40.177668|S|100|33.78|0|100
A|IBO|20250729|09:30:00.143184|S|3020|.6696|66482|1815
A|IBO|20250729|09:30:00.143184|E|3020|.6696|66482|546
A|IBO|20250729|09:30:01.297919|S|100|.6857|0|100
A|IBO|20250729|09:30:58.007397|S|100|.689|0|100
A|IBO|20250729|09:46:57.673318|S|100|.6757|0|100
A|IBO|20250729|09:51:11.948299|S|100|.66|0|100
A|IBO|20250729|09:51:11.948299|S|2000|.66|0|2000
A|IBO|20250729|09:51:11.948299|S|1500|.66|0|1500
A|IBO|20250729|09:52:10.740366|S|92|.6524|0|92
A|IBO|20250729|09:52:10.740901|S|500|.65|0|500
A|IBO|20250729|09:52:10.740901|S|100|.65|0|100
A|IBO|20250729|09:53:40.266214|S|100|.6429|0|100
A|IBO|20250729|10:07:30.103757|S|100|.636|0|100
A|IBO|20250729|10:07:30.103758|S|100|.636|0|100
A|IBO|20250729|10:18:20.731965|S|4|.6321|0|4
A|IBO|20250729|10:28:22.762049|S|100|.6354|0|100
A|IBO|20250729|10:31:24.688387|S|2|.6324|0|2
A|IBO|20250729|10:31:25.505803|S|2|.6351|0|2
A|IBO|20250729|10:31:29.987970|S|2|.6351|0|2
A|IBO|20250729|10:31:39.767632|S|100|.6351|0|100
A|IBO|20250729|10:33:12.919580|S|2|.63|0|2
A|IBO|20250729|10:33:13.133221|S|2|.63|0|2
A|IBO|20250729|10:33:13.307070|S|2|.63|0|2
A|IBO|20250729|10:33:14.147308|S|2|.63|0|2
A|IBO|20250729|10:33:14.358951|S|2|.63|0|2
A|IBO|20250729|10:33:18.348867|S|100|.63|0|100
A|IBO|20250729|10:33:21.863424|S|2|.63|0|2
A|IBO|20250729|10:33:22.548014|S|2|.63|0|2
A|IBO|20250729|10:33:22.740312|S|2|.63|0|2
A|IBO|20250729|10:33:22.752986|S|100|.63|0|100
A|IBO|20250729|10:33:22.892501|S|2|.63|0|2
A|IBO|20250729|10:33:23.029597|S|2|.63|0|2
A|IBO|20250729|10:33:23.204432|S|2|.63|0|2
A|IBO|20250729|10:33:23.423799|S|2|.63|0|2
A|IBO|20250729|10:33:23.525666|S|2|.63|0|2
A|IBO|20250729|10:33:24.498337|S|2|.63|0|2
A|IBO|20250729|10:33:24.960700|S|100|.63|0|100
A|IBO|20250729|10:33:26.602349|S|2|.63|0|2
A|IBO|20250729|10:33:26.789750|S|100|.63|0|100
A|IBO|20250729|10:35:05.400411|S|2|.626|0|2
A|IBO|20250729|10:35:06.075881|S|2|.626|0|2
A|IBO|20250729|10:35:06.810248|S|2|.626|0|2
A|IBO|20250729|10:35:07.030717|S|2|.626|0|2
A|IBO|20250729|10:35:07.621651|S|2|.626|0|2
A|IBO|20250729|10:35:12.329949|S|2|.626|0|2
A|IBO|20250729|10:38:08.595567|S|100|.622|0|100
A|IBO|20250729|10:38:08.595568|S|100|.622|0|100
A|IBO|20250729|10:38:08.595669|S|100|.6218|0|100
A|IBO|20250729|10:38:08.595744|S|100|.6218|0|100
A|IBO|20250729|10:38:28.902918|S|60|.626|0|60
A|IBO|20250729|10:39:37.850237|S|9|.6217|0|9
A|IBO|20250729|10:44:25.948763|S|100|.6201|0|100
A|IBO|20250729|10:44:25.948763|S|100|.6201|0|100
A|IBO|20250729|10:52:39.686284|S|47|.6193|0|47
A|IBO|20250729|11:02:25.969988|S|100|.6175|0|100
A|IBO|20250729|11:21:26.120105|S|72|.626|0|72
A|IBO|20250729|11:21:26.120907|S|264|.626|0|264
A|IBO|20250729|11:50:55.690865|S|1228|.626|0|1228
A|IBO|20250729|12:18:35.415590|S|100|.6299|0|100
A|IBO|20250729|12:18:35.415590|S|100|.6299|0|100
A|IBO|20250729|12:22:08.897822|E|100|.635|0|100
A|IBO|20250729|14:29:12.149254|E|2|.63355|0|2
A|IBO|20250729|15:40:36.187079|S|100|.6351|0|100
A|IBO|20250729|15:42:05.276139|S|100|.6407|0|100
A|IBO|20250729|16:00:00.101010|S|2158|.6492|91306|563
A|IBOC|20250729|12:28:12.685748|S|72|69.85|0|72
A|IBOC|20250729|12:59:16.064705|S|100|70.03|0|100
A|IBOC|20250729|12:59:16.064706|S|46|70.02|0|46
A|IBOC|20250729|12:59:16.064791|S|89|70.02|0|89
A|IBOC|20250729|12:59:16.064846|S|11|70.02|0|11
A|IBOC|20250729|13:02:15.070602|S|12|70.12|0|12
A|IBOC|20250729|14:21:13.887136|S|4|70.2|0|4
A|IBOC|20250729|14:21:13.887152|S|4|70.2|0|4
A|IBP|20250729|10:33:04.209815|S|25|207.09|0|25
A|IBP|20250729|11:57:56.208098|S|52|205.32|0|52
A|IBP|20250729|11:57:56.208099|S|11|205.28|0|11
A|IBP|20250729|12:33:23.274053|S|8|205.28|0|8
A|IBP|20250729|13:07:04.498244|S|4|206.39|0|4
A|IBP|20250729|14:36:19.981470|S|2|206.05|0|2
A|IBP|20250729|14:36:44.729287|S|9|206.05|0|9
A|IBP|20250729|15:58:11.001229|S|1|207.33|0|1
A|IBRX|20250729|10:31:33.803434|S|11|2.59|0|11
A|IBRX|20250729|10:31:33.803456|S|7|2.59|0|7
A|IBRX|20250729|10:58:58.925919|S|100|2.58|0|100
A|IBRX|20250729|10:58:58.973835|S|100|2.59|0|100
A|IBRX|20250729|11:20:28.725904|S|100|2.605|0|100
A|IBRX|20250729|11:40:20.704602|S|100|2.565|0|100
A|IBRX|20250729|11:43:20.711736|S|100|2.57|0|100
A|IBRX|20250729|12:19:12.803205|S|29|2.58|0|29
A|IBRX|20250729|12:46:40.898714|S|400|2.585|0|400
A|IBRX|20250729|12:46:40.898741|S|400|2.585|0|400
A|IBRX|20250729|12:46:41.000501|S|100|2.57|0|100
A|IBRX|20250729|13:29:53.244952|S|287|2.55|0|287
A|IBRX|20250729|13:29:53.245097|S|5|2.55|0|5
A|IBRX|20250729|13:29:53.245231|S|8|2.55|0|8
A|IBRX|20250729|15:14:01.461402|S|10|2.55|0|10
A|IBRX|20250729|15:49:08.055422|S|100|2.545|0|100
A|IBRX|20250729|15:49:23.494969|S|100|2.545|0|100
A|IBTA|20250729|11:06:20.480921|S|4|37.29|0|4
A|IBTA|20250729|11:30:33.413657|S|30|36.98|0|30
A|IBTA|20250729|15:20:17.857939|S|3|36.96|0|3
A|IBTA|20250729|15:50:31.002446|S|66|36.63|0|66
A|IBTA|20250729|15:54:28.099329|S|4|36.96|0|4
A|IBTA|20250729|15:54:28.099353|S|73|36.96|0|73
A|IBTG|20250729|15:32:39.557594|S|100|22.885|0|100
A|IBTH|20250729|11:30:19.866741|S|32|22.41|0|32
A|IBTI|20250729|09:45:00.161963|S|56|22.25|0|56
A|IBTI|20250729|09:53:35.179378|S|100|22.255|0|100
A|IBTI|20250729|09:53:35.179927|S|100|22.255|0|100
A|IBTI|20250729|11:22:51.071095|S|88|22.26|0|88
A|IBTI|20250729|11:22:51.071116|S|4|22.26|0|4
A|IBTJ|20250729|12:39:12.847078|S|73|21.81|0|73
A|IBTK|20250729|14:50:32.283904|S|100|19.72|0|100
A|ICCC|20250729|11:58:01.188339|S|7|6.85|0|7
A|ICCC|20250729|14:22:32.161009|S|10|6.48|0|10
A|ICCC|20250729|14:24:52.213560|S|10|6.48|0|10
A|ICCC|20250729|14:29:30.771055|S|1|6.78|0|1
A|ICCM|20250729|11:38:35.596114|S|100|1|0|100
A|ICCM|20250729|11:56:42.346626|S|100|1|0|100
A|ICCM|20250729|12:03:53.076490|S|48|.9975|0|48
A|ICCM|20250729|12:41:12.544811|S|100|1|0|100
A|ICCM|20250729|13:06:09.592626|S|100|1|0|100
A|ICCM|20250729|13:33:37.849855|S|23|1|0|23
A|ICCM|20250729|14:08:47.059688|S|100|1|0|100
A|ICE|20250729|09:38:06.140392|S|100|183.25|0|100
A|ICE|20250729|09:38:24.672054|S|3|183.22|0|3
A|ICE|20250729|09:51:46.306812|S|49|183.7|0|49
A|ICE|20250729|09:55:35.691146|S|34|183.82|0|34
A|ICE|20250729|09:56:00.107231|S|152|183.81|0|152
A|ICE|20250729|09:56:00.108166|S|7|183.79|0|7
A|ICE|20250729|09:59:13.919646|S|100|183.76|0|100
A|ICE|20250729|10:01:56.806256|S|146|183.95|0|146
A|ICE|20250729|10:02:22.694772|S|4|183.95|0|4
A|ICE|20250729|10:02:22.694888|S|163|183.95|0|163
A|ICE|20250729|10:02:25.054280|S|5|183.94|0|5
A|ICE|20250729|10:03:36.705169|S|11|183.91|0|11
A|ICE|20250729|10:04:04.073417|S|7|183.83|0|7
A|ICE|20250729|10:23:28.637887|S|1|183.77|0|1
A|ICE|20250729|10:23:28.637887|S|15|183.76|0|15
A|ICE|20250729|10:23:28.637888|S|26|183.76|0|26
A|ICE|20250729|10:23:28.637888|S|35|183.76|0|35
A|ICE|20250729|10:23:28.637888|S|4|183.76|0|4
A|ICE|20250729|10:23:28.637915|S|18|183.76|0|18
A|ICE|20250729|10:23:28.637915|S|7|183.76|0|7
A|ICE|20250729|10:29:54.778362|S|17|184.05|0|17
A|ICE|20250729|10:42:17.651028|S|5|184.37|0|5
A|ICE|20250729|11:00:54.539111|S|9|184.34|0|9
A|ICE|20250729|11:00:54.539914|S|33|184.33|0|33
A|ICE|20250729|11:00:54.540328|S|2|184.32|0|2
A|ICE|20250729|11:09:46.714657|S|168|184.14|0|168
A|ICE|20250729|11:22:41.563647|S|150|184.18|0|150
A|ICE|20250729|11:26:38.693006|S|19|183.98|0|19
A|ICE|20250729|11:51:24.538774|S|51|184.46|0|51
A|ICE|20250729|11:51:24.539335|S|27|184.44|0|27
A|ICE|20250729|12:32:17.176597|S|1|184.33|0|1
A|ICE|20250729|12:32:17.176597|S|2|184.33|0|2
A|ICE|20250729|12:37:04.026332|S|2|184.4|0|2
A|ICE|20250729|12:37:04.027461|S|4|184.34|0|4
A|ICE|20250729|12:40:55.719884|S|2|184.41|0|2
A|ICE|20250729|12:40:55.719921|S|2|184.41|0|2
A|ICE|20250729|12:42:04.244387|S|2|184.4|0|2
A|ICE|20250729|12:42:04.244387|S|3|184.4|0|3
A|ICE|20250729|13:00:33.603355|S|50|184.35|0|50
A|ICE|20250729|13:00:33.603356|S|50|184.34|0|50
A|ICE|20250729|13:00:33.603375|S|50|184.34|0|50
A|ICE|20250729|13:08:58.563758|S|11|184.52|0|11
A|ICE|20250729|13:13:37.169726|S|100|184.58|0|100
A|ICE|20250729|13:13:37.170144|S|4|184.58|0|4
A|ICE|20250729|13:13:37.170145|S|4|184.57|0|4
A|ICE|20250729|13:13:37.170145|S|96|184.58|0|96
A|ICE|20250729|13:13:37.170145|S|100|184.57|0|100
A|ICE|20250729|13:13:37.170167|S|63|184.57|0|63
A|ICE|20250729|13:13:37.170167|S|4|184.57|0|4
A|ICE|20250729|13:18:33.239439|S|20|184.55|0|20
A|ICE|20250729|13:19:06.227282|S|17|184.51|0|17
A|ICE|20250729|13:31:55.834521|S|100|184.45|0|100
A|ICE|20250729|13:31:55.835031|S|100|184.44|0|100
A|ICE|20250729|13:41:20.987174|S|27|184.21|0|27
A|ICE|20250729|13:45:04.273569|S|26|184.09|0|26
A|ICE|20250729|13:57:54.272970|S|17|184.13|0|17
A|ICE|20250729|14:01:39.626948|S|2|184.13|0|2
A|ICE|20250729|14:04:58.526291|S|2|184.13|0|2
A|ICE|20250729|14:08:10.480098|S|100|184.2|0|100
A|ICE|20250729|14:11:20.641823|S|1|184.23|0|1
A|ICE|20250729|14:27:25.045445|S|1|184.22|0|1
A|ICE|20250729|14:30:13.002344|S|14|184.17|0|14
A|ICE|20250729|14:41:28.330688|S|1|184.16|0|1
A|ICE|20250729|14:41:28.330755|S|1|184.14|0|1
A|ICE|20250729|14:42:35.850007|S|22|184.09|0|22
A|ICE|20250729|14:46:55.035259|S|29|184.13|0|29
A|ICE|20250729|14:55:24.890429|S|100|184.01|0|100
A|ICE|20250729|14:56:40.257269|S|20|184.02|0|20
A|ICE|20250729|14:56:40.257286|S|2|184.02|0|2
A|ICE|20250729|14:59:42.784628|S|27|184.11|0|27
A|ICE|20250729|14:59:42.784642|S|28|184.11|0|28
A|ICE|20250729|14:59:47.003154|S|100|184.13|0|100
A|ICE|20250729|15:00:13.139215|S|100|184.12|0|100
A|ICE|20250729|15:14:19.679827|S|24|184.43|0|24
A|ICE|20250729|15:21:13.139345|S|1|184.31|0|1
A|ICE|20250729|15:27:20.782356|S|3|184.3|0|3
A|ICE|20250729|15:42:09.230343|S|1|184.38|0|1
A|ICE|20250729|15:51:38.950553|S|2|184.53|0|2
A|ICE|20250729|15:51:38.950553|S|2|184.53|0|2
A|ICE|20250729|15:52:23.107293|S|4|184.46|0|4
A|ICE|20250729|15:52:23.107423|S|4|184.46|0|4
A|ICE|20250729|15:54:55.919763|S|5|184.49|0|5
A|ICE|20250729|15:56:19.420960|S|23|184.64|0|23
A|ICE|20250729|15:57:21.142743|S|2|184.7|0|2
A|ICE|20250729|15:57:21.142781|S|97|184.7|0|97
A|ICE|20250729|15:57:21.578883|S|1|184.7|0|1
A|ICE|20250729|15:59:46.049067|S|80|184.76|0|80
A|ICE|20250729|15:59:46.049068|S|98|184.76|0|98
A|ICE|20250729|15:59:49.509646|S|100|184.77|0|100
A|ICE|20250729|15:59:49.509647|S|50|184.76|0|50
A|ICFI|20250729|15:25:33.648510|S|1|83.525|0|1
A|ICFI|20250729|15:56:37.375459|S|1|83.95|0|1
A|ICG|20250729|11:31:34.099955|S|500|2.76|0|500
A|ICHR|20250729|10:02:09.803540|S|81|22.38|0|81
A|ICHR|20250729|10:09:56.182511|S|2|22.26|0|2
A|ICHR|20250729|10:09:58.990866|S|11|22.27|0|11
A|ICHR|20250729|10:20:08.975303|S|86|22.1|0|86
A|ICHR|20250729|10:36:41.775368|S|16|21.81|0|16
A|ICHR|20250729|10:36:41.775441|S|77|21.81|0|77
A|ICL|20250729|15:21:19.843945|S|100|6.66|0|100
A|ICL|20250729|15:45:19.848973|S|100|6.65|0|100
A|ICL|20250729|15:53:23.875856|S|20|6.66|0|20
A|ICLN|20250729|15:20:55.823554|S|100|13.74|0|100
A|ICLN|20250729|15:54:36.078026|S|100|13.725|0|100
A|ICLR|20250729|09:51:43.719345|S|1|188|0|1
A|ICLR|20250729|11:34:10.666619|S|100|182.89|0|100
A|ICLR|20250729|11:44:30.840047|S|100|182.4|0|100
A|ICLR|20250729|13:55:31.578337|S|69|183.45|0|69
A|ICLR|20250729|14:44:10.526427|S|127|184.35|0|127
A|ICLR|20250729|14:44:10.526459|S|43|184.35|0|43
A|ICSH|20250729|15:28:40.770028|S|400|50.685|0|400
A|ICSH|20250729|15:28:40.780768|S|200|50.685|0|200
A|ICSH|20250729|15:28:40.780768|S|200|50.685|0|200
A|ICSH|20250729|15:28:41.779073|S|100|50.685|0|100
A|ICSH|20250729|15:28:41.779073|S|200|50.685|0|200
A|ICSH|20250729|15:28:41.788807|S|100|50.685|0|100
A|ICSH|20250729|15:28:41.788807|S|200|50.685|0|200
A|ICSH|20250729|15:28:42.772417|S|200|50.685|0|200
A|ICSH|20250729|15:28:42.783255|S|200|50.685|0|200
A|ICSH|20250729|15:28:43.770193|S|100|50.685|0|100
A|ICSH|20250729|15:28:47.004336|S|100|50.685|0|100
A|ICSH|20250729|15:28:47.004336|S|600|50.685|0|600
A|ICSH|20250729|15:28:47.004337|S|200|50.685|0|200
A|ICSH|20250729|15:28:47.004337|S|200|50.685|0|200
A|ICSH|20250729|15:28:47.004337|S|100|50.685|0|100
A|ICSH|20250729|15:28:59.014898|S|600|50.685|0|600
A|ICSH|20250729|15:29:10.855675|S|100|50.685|0|100
A|ICSH|20250729|15:29:10.866677|S|100|50.685|0|100
A|ICSH|20250729|15:29:10.937541|S|100|50.685|0|100
A|ICSH|20250729|15:29:14.172952|S|100|50.685|0|100
A|ICSH|20250729|15:29:19.248316|S|100|50.685|0|100
A|ICSH|20250729|15:29:19.456111|S|100|50.685|0|100
A|ICSH|20250729|15:29:19.801440|S|100|50.685|0|100
A|ICSH|20250729|15:29:19.871640|S|100|50.685|0|100
A|ICSH|20250729|15:29:26.809636|S|100|50.685|0|100
A|ICSH|20250729|15:29:26.809636|S|100|50.685|0|100
A|ICSH|20250729|15:29:26.809636|S|100|50.685|0|100
A|ICSH|20250729|15:29:26.809636|S|100|50.685|0|100
A|ICSH|20250729|15:29:26.809637|S|100|50.685|0|100
A|ICSH|20250729|15:29:27.810087|S|100|50.685|0|100
A|ICSH|20250729|15:29:27.810087|S|300|50.685|0|300
A|ICSH|20250729|15:29:28.810095|S|100|50.685|0|100
A|ICSH|20250729|15:29:28.810095|S|200|50.685|0|200
A|ICSH|20250729|15:29:29.812815|S|200|50.685|0|200
A|ICSH|20250729|15:29:30.810091|S|100|50.685|0|100
A|ICSH|20250729|15:29:31.810098|S|100|50.685|0|100
A|ICSH|20250729|15:29:32.810100|S|100|50.685|0|100
A|ICU|20250729|15:56:21.318845|S|100|.7175|0|100
A|ICUI|20250729|09:32:22.449582|S|1|127.5|0|1
A|ICUI|20250729|09:35:41.746422|S|1|128|0|1
A|ICUI|20250729|12:34:56.195047|S|29|127.53|0|29
A|ICUI|20250729|12:36:53.380841|S|12|127.11|0|12
A|ICUI|20250729|12:36:53.380854|S|22|127.11|0|22
A|ICUI|20250729|12:39:53.564108|S|7|127.52|0|7
A|ICUI|20250729|12:40:43.381427|S|27|127.11|0|27
A|ICUI|20250729|12:40:43.381660|S|7|127.11|0|7
A|ICUI|20250729|13:38:18.387912|S|31|127.11|0|31
A|ICUI|20250729|13:42:13.388152|S|30|127.13|0|30
A|ICUI|20250729|13:50:25.418793|S|8|127.16|0|8
A|ICUI|20250729|13:54:03.388208|S|8|127.11|0|8
A|ICUI|20250729|13:54:03.388218|S|24|127.11|0|24
A|ICUI|20250729|14:33:01.464652|S|5|127.42|0|5
A|ICUI|20250729|14:36:32.078329|S|4|127.42|0|4
A|ICUI|20250729|14:37:50.470378|S|38|127.43|0|38
A|ICUI|20250729|14:37:50.470727|S|1|127.43|0|1
A|ICUI|20250729|15:33:09.767218|S|2|127.39|0|2
A|ICUI|20250729|15:48:27.917911|S|1|126.95|0|1
A|ICUI|20250729|15:49:54.385795|S|1|126.95|0|1
A|IDA|20250729|11:50:50.582437|S|100|122.09|0|100
A|IDA|20250729|15:56:22.258225|S|100|122.64|0|100
A|IDA|20250729|15:59:31.429562|S|120|122.56|0|120
A|IDCC|20250729|10:17:35.453460|S|1|225.17|0|1
A|IDCC|20250729|10:36:02.546173|S|28|226.28|0|28
A|IDCC|20250729|10:36:02.546417|S|55|226.28|0|55
A|IDCC|20250729|11:56:05.557009|S|35|223.75|0|35
A|IDCC|20250729|15:06:46.986031|S|3|222.71|0|3
A|IDCC|20250729|15:08:27.089652|S|3|222.65|0|3
A|IDE|20250729|11:28:10.484537|S|100|11.84|0|100
A|IDE|20250729|13:27:22.211074|S|100|11.87|0|100
A|IDEV|20250729|09:39:13.583568|E|600|76.15|0|600
A|IDEV|20250729|10:21:15.322433|S|100|76.1|0|100
A|IDEV|20250729|10:29:54.989230|S|100|76.145|0|100
A|IDEV|20250729|13:38:05.540614|S|4|76.11|0|4
A|IDEV|20250729|15:50:00.853334|S|12|76.08|0|12
A|IDR|20250729|09:30:00.092810|E|3855|18.4|59727|310
A|IDR|20250729|09:30:00.092810|S|3855|18.4|59727|1697
A|IDR|20250729|09:35:07.528267|S|1|18.36|0|1
A|IDR|20250729|09:40:50.423026|S|16|18.32|0|16
A|IDR|20250729|09:40:50.423026|S|14|18.32|0|14
A|IDR|20250729|09:40:50.423089|S|100|18.31|0|100
A|IDR|20250729|09:40:50.423089|S|100|18.31|0|100
A|IDR|20250729|09:40:50.423969|S|20|18.25|0|20
A|IDR|20250729|09:43:08.030526|S|50|18.25|0|50
A|IDR|20250729|09:43:08.030551|S|35|18.25|0|35
A|IDR|20250729|09:43:08.030779|S|15|18.25|0|15
A|IDR|20250729|09:44:19.374731|S|100|18.33|0|100
A|IDR|20250729|09:44:19.374732|S|52|18.34|0|52
A|IDR|20250729|09:44:19.374732|S|24|18.34|0|24
A|IDR|20250729|09:44:26.136264|S|100|18.33|0|100
A|IDR|20250729|09:46:27.150050|S|100|18.35|0|100
A|IDR|20250729|09:48:50.855921|S|100|18.36|0|100
A|IDR|20250729|09:49:38.827430|E|100|18.27|0|100
A|IDR|20250729|09:49:38.827430|E|100|18.26|0|100
A|IDR|20250729|09:49:38.831963|E|100|18.27|0|100
A|IDR|20250729|09:49:38.831963|E|100|18.28|0|100
A|IDR|20250729|09:49:38.836020|E|100|18.27|0|100
A|IDR|20250729|09:49:38.836020|E|100|18.26|0|100
A|IDR|20250729|09:49:38.840111|E|100|18.32|0|100
A|IDR|20250729|09:49:38.840111|E|100|18.27|0|100
A|IDR|20250729|09:49:38.844056|E|100|18.26|0|100
A|IDR|20250729|09:49:38.844056|E|100|18.25|0|100
A|IDR|20250729|09:50:42.526205|S|100|18.39|0|100
A|IDR|20250729|09:55:49.586252|S|10|18.46|0|10
A|IDR|20250729|09:55:49.586826|S|90|18.46|0|90
A|IDR|20250729|10:03:51.671140|S|100|18.4|0|100
A|IDR|20250729|10:03:51.671715|S|24|18.37|0|24
A|IDR|20250729|10:15:27.115484|S|38|18.3|0|38
A|IDR|20250729|10:18:22.268567|S|2|18.3|0|2
A|IDR|20250729|10:20:40.471691|S|15|18.3|0|15
A|IDR|20250729|10:20:54.572246|S|1|18.3|0|1
A|IDR|20250729|10:25:16.945158|S|9|18.29|0|9
A|IDR|20250729|10:25:44.345600|S|1|18.29|0|1
A|IDR|20250729|10:27:08.948774|S|100|18.28|0|100
A|IDR|20250729|10:27:08.948774|S|100|18.28|0|100
A|IDR|20250729|10:36:12.973958|S|5|18.26|0|5
A|IDR|20250729|10:36:37.183565|S|100|18.29|0|100
A|IDR|20250729|10:47:32.272584|S|100|18.24|0|100
A|IDR|20250729|10:47:32.272585|S|2|18.24|0|2
A|IDR|20250729|10:59:20.644111|S|1000|18.1|0|1000
A|IDR|20250729|10:59:20.644111|S|7|18.1|0|7
A|IDR|20250729|10:59:20.644111|S|5|18.1|0|5
A|IDR|20250729|11:08:07.846617|S|100|18.02|0|100
A|IDR|20250729|11:12:31.714784|S|5|18.07|0|5
A|IDR|20250729|11:12:32.979861|S|39|18.09|0|39
A|IDR|20250729|11:16:55.805587|S|100|18.04|0|100
A|IDR|20250729|11:29:22.032072|S|32|17.97|0|32
A|IDR|20250729|11:29:22.032094|S|68|17.97|0|68
A|IDR|20250729|11:30:21.069974|S|5|18|0|5
A|IDR|20250729|11:30:21.070099|S|100|18.01|0|100
A|IDR|20250729|11:35:43.911336|S|2|17.91|0|2
A|IDR|20250729|11:37:38.178686|S|1|17.91|0|1
A|IDR|20250729|11:39:40.902646|S|1|17.92|0|1
A|IDR|20250729|11:44:45.984245|S|1|17.9|0|1
A|IDR|20250729|11:45:32.442859|S|6|17.92|0|6
A|IDR|20250729|11:45:32.442859|S|100|17.92|0|100
A|IDR|20250729|11:45:32.442859|S|6|17.92|0|6
A|IDR|20250729|11:49:14.776139|S|2|17.94|0|2
A|IDR|20250729|11:49:14.776199|S|2|17.94|0|2
A|IDR|20250729|11:49:14.776232|S|100|17.95|0|100
A|IDR|20250729|11:51:58.887511|S|5|17.97|0|5
A|IDR|20250729|11:59:56.026452|S|1|17.91|0|1
A|IDR|20250729|12:04:42.045777|S|28|17.975|0|28
A|IDR|20250729|12:10:16.294606|S|9|17.92|0|9
A|IDR|20250729|12:18:02.401322|S|9|18|0|9
A|IDR|20250729|12:23:09.081174|S|6|18|0|6
A|IDR|20250729|12:23:09.081567|S|72|18|0|72
A|IDR|20250729|12:34:13.782681|S|2|17.95|0|2
A|IDR|20250729|12:34:53.749755|S|1|17.95|0|1
A|IDR|20250729|12:37:23.525913|S|2|17.95|0|2
A|IDR|20250729|12:43:05.556264|S|8|17.97|0|8
A|IDR|20250729|12:44:53.610759|S|2|17.97|0|2
A|IDR|20250729|12:45:14.653325|S|100|18|0|100
A|IDR|20250729|12:46:56.088384|S|1|18.05|0|1
A|IDR|20250729|12:52:59.518827|S|1|18.03|0|1
A|IDR|20250729|12:55:39.969876|S|8|18.01|0|8
A|IDR|20250729|13:11:25.403844|S|1|17.96|0|1
A|IDR|20250729|13:18:29.725161|S|92|17.88|0|92
A|IDR|20250729|13:18:29.725258|S|8|17.88|0|8
A|IDR|20250729|13:19:41.485628|S|5|17.9|0|5
A|IDR|20250729|13:19:41.485628|S|5|17.9|0|5
A|IDR|20250729|13:43:35.217349|S|30|17.92|0|30
A|IDR|20250729|13:43:35.217502|S|30|17.91|0|30
A|IDR|20250729|13:43:35.217502|S|70|17.92|0|70
A|IDR|20250729|13:44:59.057825|S|33|17.98|0|33
A|IDR|20250729|13:44:59.057825|S|100|17.98|0|100
A|IDR|20250729|13:44:59.058308|S|11|18|0|11
A|IDR|20250729|13:44:59.058308|S|1|18|0|1
A|IDR|20250729|13:44:59.058308|S|16|18|0|16
A|IDR|20250729|14:01:01.095494|S|100|17.98|0|100
A|IDR|20250729|14:01:01.095511|S|100|17.98|0|100
A|IDR|20250729|14:04:55.487110|S|10|17.99|0|10
A|IDR|20250729|14:07:27.517421|S|5|17.98|0|5
A|IDR|20250729|14:08:13.749117|S|5|17.98|0|5
A|IDR|20250729|14:09:07.169964|S|5|17.98|0|5
A|IDR|20250729|14:09:54.044761|S|9|17.98|0|9
A|IDR|20250729|14:11:19.587065|S|3|17.96|0|3
A|IDR|20250729|14:11:22.168147|S|100|18|0|100
A|IDR|20250729|14:16:15.897413|S|100|18.03|0|100
A|IDR|20250729|14:24:22.152186|S|11|18.08|0|11
A|IDR|20250729|14:32:12.419167|S|1|18.12|0|1
A|IDR|20250729|14:36:55.970764|S|2|18.12|0|2
A|IDR|20250729|14:37:01.209828|S|100|18.12|0|100
A|IDR|20250729|14:37:01.209847|S|2|18.09|0|2
A|IDR|20250729|14:37:01.209847|S|98|18.12|0|98
A|IDR|20250729|14:37:01.209864|S|100|18.09|0|100
A|IDR|20250729|14:37:01.209881|S|98|18.09|0|98
A|IDR|20250729|14:37:01.209881|S|13|18.09|0|13
A|IDR|20250729|14:37:01.209894|S|13|18.09|0|13
A|IDR|20250729|14:37:01.209894|S|87|18.09|0|87
A|IDR|20250729|14:37:01.209919|S|13|18.09|0|13
A|IDR|20250729|14:37:01.209919|S|87|18.09|0|87
A|IDR|20250729|14:52:08.729899|S|10|18.07|0|10
A|IDR|20250729|14:53:15.774534|S|36|17.99|0|36
A|IDR|20250729|14:57:50.421064|S|2|17.98|0|2
A|IDR|20250729|14:57:53.099623|S|100|18.01|0|100
A|IDR|20250729|14:59:52.694788|S|100|17.98|0|100
A|IDR|20250729|15:14:40.122177|S|100|18|0|100
A|IDR|20250729|15:14:51.263603|S|5|18.01|0|5
A|IDR|20250729|15:20:20.213032|S|20|17.97|0|20
A|IDR|20250729|15:20:20.213033|S|80|17.96|0|80
A|IDR|20250729|15:33:06.804808|S|38|18.07|0|38
A|IDR|20250729|15:33:06.804881|S|38|18.07|0|38
A|IDR|20250729|15:34:24.792563|S|8|18.02|0|8
A|IDR|20250729|15:34:24.792563|S|92|18.02|0|92
A|IDR|20250729|15:34:24.793341|S|8|18.02|0|8
A|IDR|20250729|15:34:24.793342|S|8|18.02|0|8
A|IDR|20250729|15:34:55.852943|S|40|18.01|0|40
A|IDR|20250729|15:35:58.475131|S|90|18.03|0|90
A|IDR|20250729|15:39:57.164492|S|100|17.99|0|100
A|IDR|20250729|15:39:57.164492|S|100|17.99|0|100
A|IDR|20250729|15:39:57.164493|S|10|17.99|0|10
A|IDR|20250729|15:41:41.075297|S|13|17.96|0|13
A|IDR|20250729|15:41:41.075298|S|55|17.96|0|55
A|IDR|20250729|15:41:41.088830|S|55|17.95|0|55
A|IDR|20250729|15:51:14.592481|S|100|17.94|0|100
A|IDR|20250729|15:51:14.592482|S|86|17.94|0|86
A|IDR|20250729|15:51:14.593294|S|90|17.93|0|90
A|IDR|20250729|15:52:49.209630|S|5|17.94|0|5
A|IDR|20250729|15:53:49.274376|S|52|17.94|0|52
A|IDR|20250729|15:58:07.247464|S|2|17.89|0|2
A|IDR|20250729|15:58:07.247464|S|2|17.89|0|2
A|IDR|20250729|15:58:07.247464|S|100|17.91|0|100
A|IDR|20250729|15:58:07.247464|S|100|17.9|0|100
A|IDR|20250729|15:58:07.247464|S|25|17.89|0|25
A|IDR|20250729|15:58:07.247466|S|8|17.89|0|8
A|IDR|20250729|15:58:07.247467|S|8|17.89|0|8
A|IDR|20250729|15:58:07.247467|S|100|17.89|0|100
A|IDR|20250729|15:58:07.247467|S|50|17.89|0|50
A|IDR|20250729|15:58:07.247467|S|13|17.89|0|13
A|IDR|20250729|15:58:12.925782|S|4|17.89|0|4
A|IDR|20250729|15:58:12.925782|S|79|17.89|0|79
A|IDR|20250729|15:58:12.925782|S|7|17.89|0|7
A|IDR|20250729|15:58:12.925782|S|2|17.89|0|2
A|IDR|20250729|15:58:12.925782|S|2|17.89|0|2
A|IDR|20250729|15:58:13.228177|S|4|17.88|0|4
A|IDR|20250729|15:58:16.057149|S|1|17.895|0|1
A|IDR|20250729|15:58:16.741604|S|3|17.89|0|3
A|IDR|20250729|15:58:56.473105|S|5|17.9|0|5
A|IDR|20250729|15:58:56.473105|S|10|17.9|0|10
A|IDR|20250729|15:59:42.372091|S|3|17.91|0|3
A|IDR|20250729|15:59:42.372091|S|77|17.91|0|77
A|IDR|20250729|15:59:42.451957|S|91|17.87|0|91
A|IDR|20250729|15:59:42.589806|S|17|17.885|0|17
A|IDR|20250729|15:59:42.589951|S|17|17.87|0|17
A|IDR|20250729|15:59:42.589988|S|17|17.87|0|17
A|IDR|20250729|15:59:44.764283|S|7|17.88|0|7
A|IDR|20250729|15:59:50.095838|S|25|17.9|0|25
A|IDR|20250729|15:59:51.569461|S|18|17.87|0|18
A|IDR|20250729|15:59:51.676322|S|36|17.88|0|36
A|IDR|20250729|15:59:54.718409|S|27|17.9|0|27
A|IDR|20250729|15:59:57.914052|S|22|17.87|0|22
A|IDR|20250729|15:59:59.004761|S|100|17.9|0|100
A|IDR|20250729|16:00:00.079071|S|14334|17.9|84765|11754
A|IDT|20250729|11:32:41.265503|S|10|57.92|0|10
A|IDV|20250729|09:37:20.731919|S|5|35.44|0|5
A|IDV|20250729|09:37:20.731920|S|5|35.44|0|5
A|IDXX|20250729|09:49:12.641990|S|54|570.88|0|54
A|IDXX|20250729|09:49:12.641990|S|50|570.88|0|50
A|IDXX|20250729|09:49:12.642004|S|46|570.88|0|46
A|IDXX|20250729|09:49:12.642015|S|16|570.88|0|16
A|IDXX|20250729|09:56:36.624726|S|5|571.98|0|5
A|IDXX|20250729|10:00:05.705536|S|1|571.98|0|1
A|IDXX|20250729|10:03:31.403831|S|5|571.98|0|5
A|IDXX|20250729|10:04:32.002461|S|1|571.99|0|1
A|IDXX|20250729|10:37:00.490871|S|10|572.67|0|10
A|IDXX|20250729|10:44:49.892853|S|11|574.03|0|11
A|IDXX|20250729|10:54:50.262560|S|11|572.58|0|11
A|IDXX|20250729|10:54:55.339229|S|17|572.58|0|17
A|IDXX|20250729|10:54:55.979071|S|11|572.58|0|11
A|IDXX|20250729|10:54:58.031049|S|1|572.58|0|1
A|IDXX|20250729|10:55:37.201783|S|22|572.58|0|22
A|IDXX|20250729|10:59:32.662648|S|3|571.72|0|3
A|IDXX|20250729|10:59:54.384893|S|3|571.74|0|3
A|IDXX|20250729|11:12:35.165439|S|41|571.05|0|41
A|IDXX|20250729|11:23:31.025511|S|10|571.98|0|10
A|IDXX|20250729|11:37:11.500797|S|1|573.1|0|1
A|IDXX|20250729|12:07:58.800049|S|20|573.74|0|20
A|IDXX|20250729|12:13:24.023475|S|61|574.15|0|61
A|IDXX|20250729|12:15:58.015990|S|1|574.04|0|1
A|IDXX|20250729|12:19:14.308358|S|1|574.25|0|1
A|IDXX|20250729|12:23:38.850990|S|17|574.46|0|17
A|IDXX|20250729|12:31:03.996897|S|1|574.5|0|1
A|IDXX|20250729|12:59:47.784107|S|10|572.38|0|10
A|IDXX|20250729|12:59:55.132366|S|1|572.38|0|1
A|IDXX|20250729|13:42:49.959407|S|10|571.26|0|10
A|IDXX|20250729|13:54:46.867067|S|19|570.19|0|19
A|IDXX|20250729|14:10:14.560110|S|2|570.54|0|2
A|IDXX|20250729|14:16:45.306705|S|15|570.77|0|15
A|IDXX|20250729|14:29:52.999719|S|2|570.48|0|2
A|IDXX|20250729|14:32:07.534435|S|2|571.03|0|2
A|IDXX|20250729|15:10:23.724560|S|21|571.63|0|21
A|IDXX|20250729|15:14:01.994790|S|1|571.95|0|1
A|IDXX|20250729|15:41:37.080555|S|17|572.7|0|17
A|IDXX|20250729|15:41:37.355689|S|40|572.8|0|40
A|IDYA|20250729|10:14:30.918958|S|20|25.13|0|20
A|IDYA|20250729|10:14:30.918958|S|10|25.13|0|10
A|IDYA|20250729|10:23:06.464390|S|14|25.16|0|14
A|IDYA|20250729|10:23:06.465257|S|8|25.17|0|8
A|IDYA|20250729|10:23:06.465257|S|7|25.17|0|7
A|IDYA|20250729|14:03:01.131359|S|10|24.66|0|10
A|IDYA|20250729|14:04:04.330025|S|19|24.66|0|19
A|IDYA|20250729|15:14:58.050187|S|3|24.63|0|3
A|IDYA|20250729|15:14:58.050188|S|5|24.63|0|5
A|IDYA|20250729|15:46:00.522895|S|16|24.64|0|16
A|IDYA|20250729|15:46:00.522895|S|21|24.64|0|21
A|IDYA|20250729|15:46:00.522937|S|1|24.64|0|1
A|IDYA|20250729|15:50:00.010574|S|12|24.68|0|12
A|IDYA|20250729|15:55:32.218964|S|1|24.87|0|1
A|IDYA|20250729|15:55:50.369358|S|1|24.89|0|1
A|IE|20250729|09:30:00.101123|E|23042|11.72|60268|109
A|IE|20250729|09:30:00.101123|S|23042|11.72|60268|16898
A|IE|20250729|09:31:01.039966|S|150|11.65|0|150
A|IE|20250729|09:31:01.039966|S|5|11.65|0|5
A|IE|20250729|09:31:01.039966|S|52|11.65|0|52
A|IE|20250729|09:31:01.039966|S|100|11.65|0|100
A|IE|20250729|09:31:01.039967|S|10|11.65|0|10
A|IE|20250729|09:31:01.040544|S|331|11.6|0|331
A|IE|20250729|09:31:01.040545|S|1000|11.6|0|1000
A|IE|20250729|09:31:01.040545|S|180|11.6|0|180
A|IE|20250729|09:31:01.040545|S|80|11.6|0|80
A|IE|20250729|09:31:02.055109|S|11|11.55|0|11
A|IE|20250729|09:32:16.301424|S|100|11.46|0|100
A|IE|20250729|09:32:25.134862|S|200|11.4|0|200
A|IE|20250729|09:32:25.134862|S|1|11.4|0|1
A|IE|20250729|09:32:25.134863|S|100|11.4|0|100
A|IE|20250729|09:32:25.134863|S|70|11.4|0|70
A|IE|20250729|09:32:32.461146|S|109|11.4|0|109
A|IE|20250729|09:32:36.690306|S|1|11.45|0|1
A|IE|20250729|09:35:04.826776|S|2|11.37|0|2
A|IE|20250729|09:37:33.206186|S|1|11.32|0|1
A|IE|20250729|09:37:51.437092|S|99|11.3|0|99
A|IE|20250729|09:42:49.839249|S|100|11.31|0|100
A|IE|20250729|09:43:00.042822|S|100|11.36|0|100
A|IE|20250729|09:43:00.042822|S|100|11.36|0|100
A|IE|20250729|09:45:27.405605|S|5|11.41|0|5
A|IE|20250729|09:45:27.405605|S|100|11.41|0|100
A|IE|20250729|09:50:20.775086|S|780|11.3|0|780
A|IE|20250729|09:50:20.775115|S|77|11.3|0|77
A|IE|20250729|09:50:20.775116|S|2312|11.3|0|2312
A|IE|20250729|09:51:31.336487|S|1|11.27|0|1
A|IE|20250729|09:51:41.156498|S|199|11.27|0|199
A|IE|20250729|09:51:41.156499|S|1|11.27|0|1
A|IE|20250729|09:55:38.081801|S|100|11.22|0|100
A|IE|20250729|09:55:38.081801|S|100|11.22|0|100
A|IE|20250729|09:59:14.347268|S|18|11.2|0|18
A|IE|20250729|09:59:14.347296|S|56|11.2|0|56
A|IE|20250729|09:59:45.258426|S|100|11.21|0|100
A|IE|20250729|09:59:45.258426|S|100|11.21|0|100
A|IE|20250729|10:00:00.386944|S|13|11.23|0|13
A|IE|20250729|10:03:24.550939|S|100|11.19|0|100
A|IE|20250729|10:03:24.550939|S|100|11.19|0|100
A|IE|20250729|10:07:03.695147|S|100|11.15|0|100
A|IE|20250729|10:07:03.695148|S|100|11.15|0|100
A|IE|20250729|10:15:49.975028|S|7|11.2|0|7
A|IE|20250729|10:15:49.975028|S|80|11.2|0|80
A|IE|20250729|10:16:57.753944|S|53|11.22|0|53
A|IE|20250729|10:20:21.258886|S|5|11.19|0|5
A|IE|20250729|10:24:59.458578|S|80|11.14|0|80
A|IE|20250729|10:25:14.293724|S|11|11.14|0|11
A|IE|20250729|10:25:47.235267|S|100|11.13|0|100
A|IE|20250729|10:27:10.336100|E|100|11.08|0|100
A|IE|20250729|10:27:22.388682|S|81|11.09|0|81
A|IE|20250729|10:29:42.004794|S|6|11.11|0|6
A|IE|20250729|10:30:17.798888|S|98|11.09|0|98
A|IE|20250729|10:30:17.798888|S|1|11.09|0|1
A|IE|20250729|10:30:17.873977|S|95|11.07|0|95
A|IE|20250729|10:30:17.873977|S|5|11.08|0|5
A|IE|20250729|10:30:18.221605|S|37|11.07|0|37
A|IE|20250729|10:30:18.292891|S|8|11.07|0|8
A|IE|20250729|10:31:23.467702|S|100|11.11|0|100
A|IE|20250729|10:34:32.496080|S|13|11.13|0|13
A|IE|20250729|10:36:30.869991|S|21|11.12|0|21
A|IE|20250729|10:36:30.870475|S|11|11.11|0|11
A|IE|20250729|10:37:35.856809|S|100|11.12|0|100
A|IE|20250729|10:41:29.285966|S|100|11.13|0|100
A|IE|20250729|10:41:50.752256|S|23|11.15|0|23
A|IE|20250729|10:41:50.752257|S|74|11.15|0|74
A|IE|20250729|10:41:50.752330|S|26|11.15|0|26
A|IE|20250729|10:42:52.510851|S|100|11.13|0|100
A|IE|20250729|10:43:41.804071|S|8|11.12|0|8
A|IE|20250729|10:44:29.121749|S|3|11.11|0|3
A|IE|20250729|10:46:28.390381|S|99|11.09|0|99
A|IE|20250729|10:46:42.353273|S|98|11.11|0|98
A|IE|20250729|10:46:54.355997|S|2|11.11|0|2
A|IE|20250729|10:51:34.146121|S|50|11.09|0|50
A|IE|20250729|10:51:34.146121|S|3|11.09|0|3
A|IE|20250729|10:53:00.154294|S|100|11.09|0|100
A|IE|20250729|10:55:04.944115|S|100|11.07|0|100
A|IE|20250729|10:55:29.204466|S|5|11.05|0|5
A|IE|20250729|10:55:29.251264|S|100|11.04|0|100
A|IE|20250729|10:55:29.251264|S|100|11.04|0|100
A|IE|20250729|10:55:29.257104|S|50|11|0|50
A|IE|20250729|10:55:29.257104|S|1|11|0|1
A|IE|20250729|10:55:29.257104|S|2|11|0|2
A|IE|20250729|10:55:29.257105|S|1|11|0|1
A|IE|20250729|10:55:29.257105|S|10|11|0|10
A|IE|20250729|10:55:29.257106|S|100|11|0|100
A|IE|20250729|10:55:29.257107|S|3000|11|0|3000
A|IE|20250729|10:55:29.257107|S|100|11|0|100
A|IE|20250729|10:55:29.257107|S|30|11|0|30
A|IE|20250729|10:55:29.257108|S|80|11|0|80
A|IE|20250729|10:55:29.289435|S|10|11|0|10
A|IE|20250729|10:55:43.989268|S|80|11|0|80
A|IE|20250729|10:56:48.579377|S|100|11.01|0|100
A|IE|20250729|10:56:48.579378|S|50|11.01|0|50
A|IE|20250729|10:56:48.579378|S|6|11.01|0|6
A|IE|20250729|10:57:02.893317|S|100|11.02|0|100
A|IE|20250729|10:57:20.704920|S|100|11.04|0|100
A|IE|20250729|10:57:20.704921|S|95|11.04|0|95
A|IE|20250729|10:57:37.225230|S|100|11.04|0|100
A|IE|20250729|11:02:29.983162|S|100|11.03|0|100
A|IE|20250729|11:03:19.247779|S|5|10.99|0|5
A|IE|20250729|11:03:19.247780|S|8|10.99|0|8
A|IE|20250729|11:03:19.247780|S|100|10.99|0|100
A|IE|20250729|11:03:19.247780|S|1|10.99|0|1
A|IE|20250729|11:09:19.716422|S|4|10.99|0|4
A|IE|20250729|11:09:32.785987|S|196|10.99|0|196
A|IE|20250729|11:09:32.785988|S|100|10.99|0|100
A|IE|20250729|11:09:33.476406|S|100|10.98|0|100
A|IE|20250729|11:12:58.107865|S|61|10.98|0|61
A|IE|20250729|11:12:58.107866|S|10|10.98|0|10
A|IE|20250729|11:12:58.107884|S|90|10.98|0|90
A|IE|20250729|11:13:59.300176|S|100|10.99|0|100
A|IE|20250729|11:13:59.300176|S|100|10.99|0|100
A|IE|20250729|11:13:59.301161|S|100|10.98|0|100
A|IE|20250729|11:16:30.299937|S|64|10.97|0|64
A|IE|20250729|11:17:52.143098|S|100|10.99|0|100
A|IE|20250729|11:17:52.228828|S|100|10.97|0|100
A|IE|20250729|11:17:52.228828|S|100|10.97|0|100
A|IE|20250729|11:17:52.228922|S|76|10.96|0|76
A|IE|20250729|11:17:52.228940|S|24|10.96|0|24
A|IE|20250729|11:22:49.882290|S|10|10.92|0|10
A|IE|20250729|11:22:50.138849|S|5|10.9|0|5
A|IE|20250729|11:25:18.061212|S|100|10.9|0|100
A|IE|20250729|11:25:18.061212|S|100|10.9|0|100
A|IE|20250729|11:25:18.061212|S|200|10.9|0|200
A|IE|20250729|11:25:18.063240|S|5|10.89|0|5
A|IE|20250729|11:25:18.066148|S|81|10.88|0|81
A|IE|20250729|11:25:18.074308|S|130|10.84|0|130
A|IE|20250729|11:25:18.079963|S|150|10.84|0|150
A|IE|20250729|11:25:18.079963|S|100|10.84|0|100
A|IE|20250729|11:25:18.086633|S|150|10.83|0|150
A|IE|20250729|11:29:22.748451|S|5|10.81|0|5
A|IE|20250729|11:30:01.606354|S|11|10.82|0|11
A|IE|20250729|11:30:01.606354|S|100|10.82|0|100
A|IE|20250729|11:30:01.606354|S|4|10.82|0|4
A|IE|20250729|11:30:58.757499|S|100|10.87|0|100
A|IE|20250729|11:30:59.041775|S|100|10.86|0|100
A|IE|20250729|11:33:42.389134|S|100|10.83|0|100
A|IE|20250729|11:33:42.389134|S|7|10.83|0|7
A|IE|20250729|11:33:46.746086|S|100|10.82|0|100
A|IE|20250729|11:36:14.069420|S|100|10.82|0|100
A|IE|20250729|11:36:14.125019|S|80|10.83|0|80
A|IE|20250729|11:36:47.794796|S|100|10.89|0|100
A|IE|20250729|11:41:40.152884|S|75|10.86|0|75
A|IE|20250729|11:41:40.157235|S|13|10.86|0|13
A|IE|20250729|11:41:40.157236|S|15|10.86|0|15
A|IE|20250729|11:41:40.157256|S|31|10.86|0|31
A|IE|20250729|11:41:40.157637|S|1|10.86|0|1
A|IE|20250729|11:41:40.157677|S|164|10.86|0|164
A|IE|20250729|11:41:40.164273|S|89|10.86|0|89
A|IE|20250729|11:41:40.164274|S|11|10.86|0|11
A|IE|20250729|11:41:40.170783|S|100|10.86|0|100
A|IE|20250729|11:41:40.170796|S|89|10.86|0|89
A|IE|20250729|11:43:20.973514|S|100|10.82|0|100
A|IE|20250729|11:45:03.539404|S|100|10.85|0|100
A|IE|20250729|11:45:12.522584|S|100|10.86|0|100
A|IE|20250729|11:46:42.553357|S|82|10.87|0|82
A|IE|20250729|11:49:45.795383|S|4|10.88|0|4
A|IE|20250729|11:49:46.049588|S|64|10.88|0|64
A|IE|20250729|11:49:49.903051|S|100|10.9|0|100
A|IE|20250729|11:50:18.258727|S|11|10.91|0|11
A|IE|20250729|11:50:18.933808|S|13|10.93|0|13
A|IE|20250729|11:51:24.692896|S|100|10.91|0|100
A|IE|20250729|11:51:24.692896|S|100|10.91|0|100
A|IE|20250729|11:51:24.692896|S|100|10.91|0|100
A|IE|20250729|11:51:42.332585|S|100|10.93|0|100
A|IE|20250729|11:51:42.332585|S|100|10.93|0|100
A|IE|20250729|11:51:42.343738|S|100|10.93|0|100
A|IE|20250729|11:51:42.345282|S|4|10.94|0|4
A|IE|20250729|11:51:42.633307|S|50|10.94|0|50
A|IE|20250729|11:53:33.857295|S|20|10.93|0|20
A|IE|20250729|11:53:33.857296|S|100|10.93|0|100
A|IE|20250729|11:53:33.857296|S|300|10.93|0|300
A|IE|20250729|11:57:12.150365|S|100|10.9|0|100
A|IE|20250729|11:59:37.376073|S|23|10.89|0|23
A|IE|20250729|11:59:42.788042|S|93|10.89|0|93
A|IE|20250729|11:59:42.788042|S|7|10.89|0|7
A|IE|20250729|11:59:50.030024|S|7|10.88|0|7
A|IE|20250729|11:59:50.030024|S|4|10.88|0|4
A|IE|20250729|11:59:50.030024|S|68|10.88|0|68
A|IE|20250729|11:59:50.054467|S|1|10.87|0|1
A|IE|20250729|11:59:50.194672|S|100|10.86|0|100
A|IE|20250729|12:00:53.934196|S|90|10.82|0|90
A|IE|20250729|12:01:44.509011|S|100|10.83|0|100
A|IE|20250729|12:01:44.509011|S|100|10.83|0|100
A|IE|20250729|12:01:57.223098|S|100|10.84|0|100
A|IE|20250729|12:01:57.223113|S|10|10.84|0|10
A|IE|20250729|12:01:58.054559|S|100|10.85|0|100
A|IE|20250729|12:03:48.291063|S|23|10.87|0|23
A|IE|20250729|12:04:49.409249|S|100|10.89|0|100
A|IE|20250729|12:09:30.301743|S|94|10.91|0|94
A|IE|20250729|12:09:30.301770|S|6|10.91|0|6
A|IE|20250729|12:09:30.302464|S|11|10.92|0|11
A|IE|20250729|12:12:27.290463|S|100|10.91|0|100
A|IE|20250729|12:13:04.139972|S|1|10.9|0|1
A|IE|20250729|12:14:05.599687|S|80|10.91|0|80
A|IE|20250729|12:14:55.045433|S|100|10.92|0|100
A|IE|20250729|12:15:16.026760|S|23|10.94|0|23
A|IE|20250729|12:17:17.300979|S|100|10.93|0|100
A|IE|20250729|12:17:33.040954|S|100|10.93|0|100
A|IE|20250729|12:18:20.414734|S|31|10.95|0|31
A|IE|20250729|12:18:20.415026|S|69|10.95|0|69
A|IE|20250729|12:18:20.415027|S|45|10.95|0|45
A|IE|20250729|12:26:10.180733|S|100|10.98|0|100
A|IE|20250729|12:27:56.053908|S|40|10.99|0|40
A|IE|20250729|12:27:56.070490|S|52|10.99|0|52
A|IE|20250729|12:29:27.981719|S|100|11.03|0|100
A|IE|20250729|12:33:46.588045|E|100|11.02|0|100
A|IE|20250729|12:35:02.636052|S|63|11.08|0|63
A|IE|20250729|12:38:30.441121|S|4|11.06|0|4
A|IE|20250729|12:38:30.441121|S|100|11.06|0|100
A|IE|20250729|12:38:30.441121|S|4|11.06|0|4
A|IE|20250729|12:38:30.441121|S|8|11.06|0|8
A|IE|20250729|12:38:30.441121|S|4|11.06|0|4
A|IE|20250729|12:38:30.441123|S|84|11.06|0|84
A|IE|20250729|12:38:30.441124|S|10|11.06|0|10
A|IE|20250729|12:38:30.441124|S|4|11.06|0|4
A|IE|20250729|12:40:03.015163|S|5|11.05|0|5
A|IE|20250729|12:41:20.355789|S|10|11.06|0|10
A|IE|20250729|12:43:50.728480|S|8|11.07|0|8
A|IE|20250729|12:43:50.728519|S|3|11.07|0|3
A|IE|20250729|12:48:55.233080|S|100|11.09|0|100
A|IE|20250729|12:48:55.233080|S|144|11.09|0|144
A|IE|20250729|12:48:55.234031|S|58|11.1|0|58
A|IE|20250729|12:49:26.122964|S|100|11.11|0|100
A|IE|20250729|12:51:58.543586|E|67|11.13|0|67
A|IE|20250729|12:54:48.943150|S|75|11.13|0|75
A|IE|20250729|12:55:59.805179|S|100|11.12|0|100
A|IE|20250729|12:56:15.898501|S|108|11.12|0|108
A|IE|20250729|12:56:15.898501|S|100|11.12|0|100
A|IE|20250729|12:58:58.707039|S|4|11.12|0|4
A|IE|20250729|12:59:10.735654|S|50|11.07|0|50
A|IE|20250729|12:59:18.060195|S|100|11.06|0|100
A|IE|20250729|12:59:19.675689|S|11|11.07|0|11
A|IE|20250729|12:59:19.675689|S|28|11.07|0|28
A|IE|20250729|13:01:15.306036|S|100|11.08|0|100
A|IE|20250729|13:01:15.801100|S|13|11.09|0|13
A|IE|20250729|13:05:41.810723|S|80|11.08|0|80
A|IE|20250729|13:05:54.427602|S|20|11.08|0|20
A|IE|20250729|13:05:54.427602|S|23|11.08|0|23
A|IE|20250729|13:05:54.427679|S|38|11.08|0|38
A|IE|20250729|13:06:16.768746|S|5|11.08|0|5
A|IE|20250729|13:09:27.189100|S|25|11.07|0|25
A|IE|20250729|13:15:07.028355|S|33|11.08|0|33
A|IE|20250729|13:15:07.028382|S|67|11.08|0|67
A|IE|20250729|13:24:55.269250|S|4|11.05|0|4
A|IE|20250729|13:26:18.143012|S|100|11.06|0|100
A|IE|20250729|13:26:18.143267|S|10|11.06|0|10
A|IE|20250729|13:32:01.536117|S|100|11.04|0|100
A|IE|20250729|13:32:01.536118|S|100|11.04|0|100
A|IE|20250729|13:33:04.040016|S|1|11.05|0|1
A|IE|20250729|13:34:44.741640|S|54|11.05|0|54
A|IE|20250729|13:34:44.741641|S|46|11.05|0|46
A|IE|20250729|13:35:08.281418|S|80|11.08|0|80
A|IE|20250729|13:35:08.281418|S|24|11.08|0|24
A|IE|20250729|13:35:10.138668|S|24|11.08|0|24
A|IE|20250729|13:35:53.287925|S|100|11.09|0|100
A|IE|20250729|13:41:42.047542|S|8|11.09|0|8
A|IE|20250729|13:41:54.523367|S|92|11.09|0|92
A|IE|20250729|13:41:54.523367|S|8|11.09|0|8
A|IE|20250729|13:41:54.523688|S|92|11.09|0|92
A|IE|20250729|13:44:58.088720|S|23|11.1|0|23
A|IE|20250729|13:44:58.088721|S|28|11.1|0|28
A|IE|20250729|13:45:16.162884|S|4|11.11|0|4
A|IE|20250729|13:52:30.969499|S|77|11.1|0|77
A|IE|20250729|13:52:30.969686|S|23|11.1|0|23
A|IE|20250729|13:52:30.969686|S|62|11.1|0|62
A|IE|20250729|13:53:29.358898|S|1|11.09|0|1
A|IE|20250729|13:56:43.234646|S|186|11.09|0|186
A|IE|20250729|13:58:08.181002|S|10|11.07|0|10
A|IE|20250729|13:58:08.384184|S|23|11.08|0|23
A|IE|20250729|14:01:56.363999|S|100|11.08|0|100
A|IE|20250729|14:01:56.363999|S|1|11.08|0|1
A|IE|20250729|14:07:04.129118|S|27|11.14|0|27
A|IE|20250729|14:08:07.952279|S|100|11.12|0|100
A|IE|20250729|14:08:07.952279|S|37|11.12|0|37
A|IE|20250729|14:12:11.214575|S|18|11.07|0|18
A|IE|20250729|14:12:11.214576|S|4|11.07|0|4
A|IE|20250729|14:12:11.214576|S|24|11.07|0|24
A|IE|20250729|14:13:11.866605|S|11|11.05|0|11
A|IE|20250729|14:13:11.866605|S|100|11.05|0|100
A|IE|20250729|14:13:11.866605|S|100|11.05|0|100
A|IE|20250729|14:13:42.251432|S|2|11.055|0|2
A|IE|20250729|14:13:42.251446|S|2|11.055|0|2
A|IE|20250729|14:14:52.452599|S|110|11.04|0|110
A|IE|20250729|14:14:52.455800|S|100|11.05|0|100
A|IE|20250729|14:15:30.079721|S|83|11.07|0|83
A|IE|20250729|14:15:30.079723|S|17|11.07|0|17
A|IE|20250729|14:15:32.961512|S|11|11.11|0|11
A|IE|20250729|14:16:12.859081|S|142|11.11|0|142
A|IE|20250729|14:16:12.859180|S|10|11.11|0|10
A|IE|20250729|14:16:12.859180|S|147|11.11|0|147
A|IE|20250729|14:16:13.345614|S|5|11.12|0|5
A|IE|20250729|14:19:08.719751|S|9|11.12|0|9
A|IE|20250729|14:22:43.489781|S|100|11.08|0|100
A|IE|20250729|14:22:58.107663|S|1|11.08|0|1
A|IE|20250729|14:22:58.108854|S|1|11.08|0|1
A|IE|20250729|14:26:23.569025|S|80|11.09|0|80
A|IE|20250729|14:27:38.587821|S|100|11.11|0|100
A|IE|20250729|14:28:14.194585|S|100|11.11|0|100
A|IE|20250729|14:30:53.518464|S|3|11.1|0|3
A|IE|20250729|14:41:30.279044|S|100|11.09|0|100
A|IE|20250729|14:41:30.279044|S|100|11.09|0|100
A|IE|20250729|14:41:30.279045|S|13|11.09|0|13
A|IE|20250729|14:42:43.935239|S|100|11.08|0|100
A|IE|20250729|14:44:54.234316|S|100|11.05|0|100
A|IE|20250729|14:47:42.771780|S|36|11.06|0|36
A|IE|20250729|14:47:42.771780|S|10|11.06|0|10
A|IE|20250729|14:52:41.396436|S|100|11.05|0|100
A|IE|20250729|14:52:41.396437|S|100|11.05|0|100
A|IE|20250729|14:52:41.396437|S|17|11.05|0|17
A|IE|20250729|14:55:08.085463|S|31|11.05|0|31
A|IE|20250729|14:55:15.297073|S|13|11.06|0|13
A|IE|20250729|14:55:15.297074|S|23|11.06|0|23
A|IE|20250729|14:55:15.361652|S|16|11.07|0|16
A|IE|20250729|14:58:48.392420|S|100|11.06|0|100
A|IE|20250729|14:58:48.392443|S|2|11.06|0|2
A|IE|20250729|14:58:48.392444|S|4|11.06|0|4
A|IE|20250729|15:01:17.236980|S|8|11.05|0|8
A|IE|20250729|15:01:17.236981|S|92|11.05|0|92
A|IE|20250729|15:01:19.242491|S|100|11.04|0|100
A|IE|20250729|15:01:19.351071|S|100|11.04|0|100
A|IE|20250729|15:01:19.358305|S|100|11.02|0|100
A|IE|20250729|15:01:19.359523|S|33|11.03|0|33
A|IE|20250729|15:01:20.380093|S|100|11.02|0|100
A|IE|20250729|15:01:22.092500|S|50|11.02|0|50
A|IE|20250729|15:01:22.092500|S|50|11.025|0|50
A|IE|20250729|15:01:22.092624|S|100|11.01|0|100
A|IE|20250729|15:01:24.079141|S|62|11.04|0|62
A|IE|20250729|15:04:53.409022|S|12|11|0|12
A|IE|20250729|15:04:53.409022|S|200|11|0|200
A|IE|20250729|15:04:53.409023|S|10|11|0|10
A|IE|20250729|15:04:53.409023|S|2|11|0|2
A|IE|20250729|15:05:47.387735|S|3|11.02|0|3
A|IE|20250729|15:05:54.502095|S|5|11.02|0|5
A|IE|20250729|15:05:58.102201|S|1|11.02|0|1
A|IE|20250729|15:07:40.699579|S|10|11.02|0|10
A|IE|20250729|15:09:02.045052|S|28|11.03|0|28
A|IE|20250729|15:09:02.999821|S|4|11.04|0|4
A|IE|20250729|15:09:03.040138|S|6|11.05|0|6
A|IE|20250729|15:09:22.411897|S|100|11.04|0|100
A|IE|20250729|15:14:02.772974|S|20|11.03|0|20
A|IE|20250729|15:15:50.658505|S|5|11.04|0|5
A|IE|20250729|15:15:53.666982|S|6|11.04|0|6
A|IE|20250729|15:17:34.167691|S|100|11.02|0|100
A|IE|20250729|15:17:34.167691|S|100|11.02|0|100
A|IE|20250729|15:17:47.170372|S|5|11.02|0|5
A|IE|20250729|15:18:39.184248|S|23|11.05|0|23
A|IE|20250729|15:20:50.972718|S|100|11.04|0|100
A|IE|20250729|15:25:53.383968|S|11|11.05|0|11
A|IE|20250729|15:26:07.246210|S|100|11.06|0|100
A|IE|20250729|15:27:21.299641|S|200|11.06|0|200
A|IE|20250729|15:27:21.299642|S|100|11.06|0|100
A|IE|20250729|15:27:21.299642|S|100|11.06|0|100
A|IE|20250729|15:27:21.299642|S|100|11.06|0|100
A|IE|20250729|15:31:51.551899|S|100|11.02|0|100
A|IE|20250729|15:31:51.552513|S|100|11.01|0|100
A|IE|20250729|15:31:51.704707|S|10|11|0|10
A|IE|20250729|15:33:33.419381|S|80|11|0|80
A|IE|20250729|15:33:33.419381|S|100|11|0|100
A|IE|20250729|15:33:33.419401|S|20|11|0|20
A|IE|20250729|15:33:33.441517|S|100|10.99|0|100
A|IE|20250729|15:33:33.663726|S|65|10.98|0|65
A|IE|20250729|15:33:33.664380|S|1|10.98|0|1
A|IE|20250729|15:33:45.121619|S|100|10.96|0|100
A|IE|20250729|15:33:45.121619|S|300|10.96|0|300
A|IE|20250729|15:33:45.121663|S|94|10.96|0|94
A|IE|20250729|15:33:45.121802|S|206|10.96|0|206
A|IE|20250729|15:33:45.121802|S|100|10.96|0|100
A|IE|20250729|15:34:06.876759|S|246|10.96|0|246
A|IE|20250729|15:35:10.053306|S|10|10.94|0|10
A|IE|20250729|15:35:44.454720|S|23|10.95|0|23
A|IE|20250729|15:35:44.454720|S|23|10.95|0|23
A|IE|20250729|15:35:44.494479|S|3|10.96|0|3
A|IE|20250729|15:35:56.332382|S|100|10.97|0|100
A|IE|20250729|15:35:56.332954|S|100|10.98|0|100
A|IE|20250729|15:35:58.023039|S|1|11.01|0|1
A|IE|20250729|15:38:43.762445|S|53|10.98|0|53
A|IE|20250729|15:38:43.762445|S|100|10.98|0|100
A|IE|20250729|15:38:43.762872|S|53|10.97|0|53
A|IE|20250729|15:38:43.762873|S|21|10.97|0|21
A|IE|20250729|15:38:43.762890|S|79|10.97|0|79
A|IE|20250729|15:39:42.338993|S|5|10.96|0|5
A|IE|20250729|15:40:11.150300|S|300|10.96|0|300
A|IE|20250729|15:40:11.150300|S|58|10.96|0|58
A|IE|20250729|15:42:04.032264|S|4|10.99|0|4
A|IE|20250729|15:42:04.032264|S|54|10.99|0|54
A|IE|20250729|15:42:10.801620|S|300|10.98|0|300
A|IE|20250729|15:43:01.383340|S|13|10.97|0|13
A|IE|20250729|15:43:23.029016|S|100|10.99|0|100
A|IE|20250729|15:44:07.974184|S|100|11|0|100
A|IE|20250729|15:44:07.974184|S|100|11|0|100
A|IE|20250729|15:44:20.773166|S|100|11.02|0|100
A|IE|20250729|15:44:48.499346|S|100|11.04|0|100
A|IE|20250729|15:44:50.319454|S|100|11.05|0|100
A|IE|20250729|15:44:53.366076|S|100|11.03|0|100
A|IE|20250729|15:44:53.366076|S|100|11.03|0|100
A|IE|20250729|15:44:53.366076|S|100|11.03|0|100
A|IE|20250729|15:44:53.366124|S|100|11.03|0|100
A|IE|20250729|15:45:08.820777|S|100|11.05|0|100
A|IE|20250729|15:45:24.576903|S|100|11.06|0|100
A|IE|20250729|15:45:30.150294|S|17|11.07|0|17
A|IE|20250729|15:45:42.110125|S|15|11.09|0|15
A|IE|20250729|15:45:44.313310|S|48|11.09|0|48
A|IE|20250729|15:46:02.610206|S|100|11.1|0|100
A|IE|20250729|15:46:02.610206|S|100|11.1|0|100
A|IE|20250729|15:46:20.125300|S|78|11.11|0|78
A|IE|20250729|15:46:20.125300|S|100|11.11|0|100
A|IE|20250729|15:46:54.178606|S|100|11.14|0|100
A|IE|20250729|15:47:13.951192|S|100|11.13|0|100
A|IE|20250729|15:47:13.955477|S|100|11.12|0|100
A|IE|20250729|15:47:13.955781|S|18|11.12|0|18
A|IE|20250729|15:47:30.050322|S|100|11.15|0|100
A|IE|20250729|15:47:30.050323|S|10|11.15|0|10
A|IE|20250729|15:47:46.150293|S|100|11.13|0|100
A|IE|20250729|15:47:58.150280|S|100|11.12|0|100
A|IE|20250729|15:48:32.678212|S|100|11.12|0|100
A|IE|20250729|15:48:32.678212|S|100|11.12|0|100
A|IE|20250729|15:48:32.678883|S|36|11.11|0|36
A|IE|20250729|15:48:32.678883|S|46|11.11|0|46
A|IE|20250729|15:49:26.100628|S|55|11.09|0|55
A|IE|20250729|15:49:26.100639|S|45|11.09|0|45
A|IE|20250729|15:49:27.639551|S|100|11.08|0|100
A|IE|20250729|15:49:27.639551|S|900|11.08|0|900
A|IE|20250729|15:49:27.639551|S|100|11.08|0|100
A|IE|20250729|15:49:27.639587|S|100|11.08|0|100
A|IE|20250729|15:49:27.639588|S|800|11.08|0|800
A|IE|20250729|15:49:29.022698|S|10|11.09|0|10
A|IE|20250729|15:49:33.517887|S|100|11.07|0|100
A|IE|20250729|15:49:40.055705|S|100|11.09|0|100
A|IE|20250729|15:50:52.358738|S|100|11.09|0|100
A|IE|20250729|15:52:01.709574|S|100|11.13|0|100
A|IE|20250729|15:52:01.709574|S|100|11.13|0|100
A|IE|20250729|15:52:07.915950|S|100|11.13|0|100
A|IE|20250729|15:52:20.614100|S|100|11.14|0|100
A|IE|20250729|15:52:20.614101|S|100|11.14|0|100
A|IE|20250729|15:52:20.614252|S|100|11.14|0|100
A|IE|20250729|15:52:20.614252|S|100|11.14|0|100
A|IE|20250729|15:52:24.620929|S|100|11.14|0|100
A|IE|20250729|15:52:24.620930|S|98|11.14|0|98
A|IE|20250729|15:53:49.432640|S|54|11.15|0|54
A|IE|20250729|15:54:34.017343|S|526|11.14|0|526
A|IE|20250729|15:54:34.017343|S|8|11.14|0|8
A|IE|20250729|15:54:34.017343|S|400|11.14|0|400
A|IE|20250729|15:54:34.017343|S|53|11.14|0|53
A|IE|20250729|15:54:34.017396|S|87|11.14|0|87
A|IE|20250729|15:54:34.017396|S|900|11.14|0|900
A|IE|20250729|15:54:34.017616|S|900|11.14|0|900
A|IE|20250729|15:54:34.017652|S|15|11.14|0|15
A|IE|20250729|15:54:34.022821|S|18|11.13|0|18
A|IE|20250729|15:55:08.367997|S|57|11.125|0|57
A|IE|20250729|15:55:08.368209|S|53|11.12|0|53
A|IE|20250729|15:56:06.908401|S|20|11.12|0|20
A|IE|20250729|15:56:19.057672|S|100|11.12|0|100
A|IE|20250729|15:56:19.057672|S|100|11.12|0|100
A|IE|20250729|15:56:19.057672|S|100|11.12|0|100
A|IE|20250729|15:56:19.057672|S|100|11.12|0|100
A|IE|20250729|15:56:19.057672|S|100|11.12|0|100
A|IE|20250729|15:56:19.057674|S|100|11.12|0|100
A|IE|20250729|15:56:19.057674|S|100|11.12|0|100
A|IE|20250729|15:56:19.057674|S|100|11.12|0|100
A|IE|20250729|15:56:20.198489|S|10|11.11|0|10
A|IE|20250729|15:56:20.198490|S|12|11.11|0|12
A|IE|20250729|15:56:21.380524|S|41|11.11|0|41
A|IE|20250729|15:56:25.770389|S|100|11.12|0|100
A|IE|20250729|15:56:59.320418|S|100|11.11|0|100
A|IE|20250729|15:56:59.320418|S|100|11.11|0|100
A|IE|20250729|15:56:59.320419|S|36|11.11|0|36
A|IE|20250729|15:56:59.320419|S|65|11.11|0|65
A|IE|20250729|15:56:59.320563|S|100|11.11|0|100
A|IE|20250729|15:58:22.141055|S|54|11.12|0|54
A|IE|20250729|15:58:22.141055|S|100|11.12|0|100
A|IE|20250729|15:58:36.290738|S|4|11.12|0|4
A|IE|20250729|15:58:37.216704|S|100|11.12|0|100
A|IE|20250729|15:58:37.586921|S|13|11.12|0|13
A|IE|20250729|15:58:38.743178|S|1|11.12|0|1
A|IE|20250729|15:58:41.535396|S|23|11.12|0|23
A|IE|20250729|15:58:42.889004|S|11|11.12|0|11
A|IE|20250729|15:58:49.559954|S|6|11.12|0|6
A|IE|20250729|15:58:51.135880|S|200|11.115|0|200
A|IE|20250729|15:58:51.135880|S|100|11.12|0|100
A|IE|20250729|15:58:51.135881|S|100|11.115|0|100
A|IE|20250729|15:58:51.135881|S|200|11.115|0|200
A|IE|20250729|15:58:51.135881|S|300|11.115|0|300
A|IE|20250729|15:58:51.135882|S|200|11.11|0|200
A|IE|20250729|15:58:51.135883|S|200|11.11|0|200
A|IE|20250729|15:58:51.135883|S|29|11.11|0|29
A|IE|20250729|15:58:51.135883|S|200|11.11|0|200
A|IE|20250729|15:58:51.135883|S|100|11.11|0|100
A|IE|20250729|15:58:51.135884|S|1600|11.11|0|1600
A|IE|20250729|15:58:51.135884|S|1700|11.11|0|1700
A|IE|20250729|15:58:51.135884|S|1400|11.11|0|1400
A|IE|20250729|15:58:51.135884|S|5|11.11|0|5
A|IE|20250729|15:58:51.135884|S|200|11.11|0|200
A|IE|20250729|15:58:51.135887|S|9|11.11|0|9
A|IE|20250729|15:58:51.135887|S|122|11.11|0|122
A|IE|20250729|15:58:51.135887|S|8|11.11|0|8
A|IE|20250729|15:58:51.135887|S|100|11.11|0|100
A|IE|20250729|15:58:51.135887|S|5|11.11|0|5
A|IE|20250729|15:58:51.135888|S|2554|11.11|0|2554
A|IE|20250729|15:58:51.135888|S|16|11.11|0|16
A|IE|20250729|15:58:54.768754|S|1|11.1|0|1
A|IE|20250729|15:58:58.873609|S|98|11.1|0|98
A|IE|20250729|15:59:02.670709|S|200|11.095|0|200
A|IE|20250729|15:59:02.670710|S|300|11.095|0|300
A|IE|20250729|15:59:02.670710|S|100|11.09|0|100
A|IE|20250729|15:59:02.670710|S|1|11.09|0|1
A|IE|20250729|15:59:02.670712|S|53|11.09|0|53
A|IE|20250729|15:59:02.670713|S|20|11.09|0|20
A|IE|20250729|15:59:02.670713|S|2|11.09|0|2
A|IE|20250729|15:59:02.670713|S|20|11.09|0|20
A|IE|20250729|15:59:02.670713|S|1600|11.09|0|1600
A|IE|20250729|15:59:02.670713|S|100|11.09|0|100
A|IE|20250729|15:59:05.383101|S|100|11.09|0|100
A|IE|20250729|15:59:05.383101|S|46|11.09|0|46
A|IE|20250729|15:59:05.383101|S|39|11.09|0|39
A|IE|20250729|15:59:05.383101|S|100|11.09|0|100
A|IE|20250729|15:59:05.383101|S|100|11.09|0|100
A|IE|20250729|15:59:05.383104|S|15|11.09|0|15
A|IE|20250729|15:59:05.383104|S|100|11.09|0|100
A|IE|20250729|15:59:05.383105|S|600|11.09|0|600
A|IE|20250729|15:59:05.383169|S|143|11.09|0|143
A|IE|20250729|15:59:05.383200|S|842|11.09|0|842
A|IE|20250729|15:59:05.383200|S|20|11.09|0|20
A|IE|20250729|15:59:05.383201|S|59|11.09|0|59
A|IE|20250729|15:59:05.383201|S|32|11.09|0|32
A|IE|20250729|15:59:05.383201|S|100|11.09|0|100
A|IE|20250729|15:59:05.383203|S|100|11.09|0|100
A|IE|20250729|15:59:05.383204|S|843|11.09|0|843
A|IE|20250729|15:59:05.383204|S|100|11.09|0|100
A|IE|20250729|15:59:05.383204|S|100|11.09|0|100
A|IE|20250729|15:59:05.383225|S|28|11.09|0|28
A|IE|20250729|15:59:05.383225|S|1182|11.09|0|1182
A|IE|20250729|15:59:05.383243|S|159|11.09|0|159
A|IE|20250729|15:59:05.383263|S|100|11.09|0|100
A|IE|20250729|15:59:05.383263|S|231|11.09|0|231
A|IE|20250729|15:59:05.383263|S|1865|11.09|0|1865
A|IE|20250729|15:59:06.536350|S|44|11.09|0|44
A|IE|20250729|15:59:06.536350|S|692|11.09|0|692
A|IE|20250729|15:59:30.730148|E|100|11.08|0|100
A|IE|20250729|15:59:30.975640|S|100|11.07|0|100
A|IE|20250729|15:59:40.843770|S|102|11.09|0|102
A|IE|20250729|15:59:40.843770|S|85|11.09|0|85
A|IE|20250729|15:59:40.843774|S|110|11.09|0|110
A|IE|20250729|15:59:40.843774|S|117|11.09|0|117
A|IE|20250729|15:59:40.843775|S|6|11.09|0|6
A|IE|20250729|15:59:40.843775|S|198|11.09|0|198
A|IE|20250729|15:59:40.843775|S|89|11.09|0|89
A|IE|20250729|15:59:48.456678|S|35|11.09|0|35
A|IE|20250729|15:59:49.495038|S|56|11.09|0|56
A|IE|20250729|15:59:49.495038|S|100|11.09|0|100
A|IE|20250729|15:59:49.495038|S|100|11.09|0|100
A|IE|20250729|15:59:49.495039|S|85|11.09|0|85
A|IE|20250729|15:59:49.495039|S|46|11.09|0|46
A|IE|20250729|15:59:49.495040|S|50|11.09|0|50
A|IE|20250729|15:59:49.495040|S|200|11.09|0|200
A|IE|20250729|15:59:49.495040|S|900|11.09|0|900
A|IE|20250729|15:59:49.495041|S|100|11.09|0|100
A|IE|20250729|15:59:49.495727|S|54|11.09|0|54
A|IE|20250729|15:59:49.495728|S|900|11.09|0|900
A|IE|20250729|15:59:49.495728|S|100|11.09|0|100
A|IE|20250729|15:59:49.496095|S|900|11.09|0|900
A|IE|20250729|15:59:49.496095|S|100|11.09|0|100
A|IE|20250729|15:59:49.623193|S|100|11.09|0|100
A|IE|20250729|15:59:49.623286|S|800|11.09|0|800
A|IE|20250729|15:59:49.623286|S|100|11.09|0|100
A|IE|20250729|15:59:49.623304|S|100|11.09|0|100
A|IE|20250729|15:59:49.623355|E|100|11.09|0|100
A|IE|20250729|15:59:49.623427|S|700|11.09|0|700
A|IE|20250729|15:59:49.623428|S|100|11.09|0|100
A|IE|20250729|15:59:49.623524|S|92|11.09|0|92
A|IE|20250729|15:59:49.623524|S|58|11.09|0|58
A|IE|20250729|15:59:49.623634|S|42|11.09|0|42
A|IE|20250729|15:59:52.015242|S|1|11.07|0|1
A|IE|20250729|15:59:52.015242|S|500|11.07|0|500
A|IE|20250729|15:59:52.105774|S|7|11.07|0|7
A|IE|20250729|15:59:52.416511|S|7|11.07|0|7
A|IE|20250729|15:59:54.109318|S|100|11.09|0|100
A|IE|20250729|15:59:54.109319|S|89|11.09|0|89
A|IE|20250729|15:59:54.272222|S|3|11.07|0|3
A|IE|20250729|15:59:57.419557|S|11|11.09|0|11
A|IE|20250729|15:59:58.482923|S|60|11.08|0|60
A|IE|20250729|15:59:58.690910|S|172|11.075|0|172
A|IE|20250729|15:59:59.044025|E|200|11.075|0|200
A|IE|20250729|15:59:59.044026|E|100|11.07|0|100
A|IE|20250729|15:59:59.287706|S|1|11.08|0|1
A|IE|20250729|15:59:59.741049|S|25|11.07|0|25
A|IE|20250729|15:59:59.741049|S|5|11.07|0|5
A|IE|20250729|15:59:59.996574|S|300|11.07|0|300
A|IE|20250729|15:59:59.996609|S|1000|11.07|0|1000
A|IE|20250729|15:59:59.996609|S|906|11.07|0|906
A|IE|20250729|15:59:59.996610|S|794|11.07|0|794
A|IE|20250729|16:00:00.082184|S|165642|11.1|85092|113664
A|IEF|20250729|11:19:36.127539|S|100|94.96|0|100
A|IEF|20250729|11:20:09.037460|S|115|94.965|0|115
A|IEF|20250729|11:20:16.655797|S|100|94.965|0|100
A|IEF|20250729|11:30:19.805538|S|200|94.99|0|200
A|IEF|20250729|11:49:31.849794|S|281|94.91|0|281
A|IEF|20250729|11:49:31.849863|S|119|94.91|0|119
A|IEF|20250729|11:52:00.979412|S|200|94.89|0|200
A|IEF|20250729|12:59:37.697669|S|100|94.99|0|100
A|IEF|20250729|13:11:06.302985|S|19|95.09|0|19
A|IEF|20250729|13:13:33.716848|S|2|95.11|0|2
A|IEF|20250729|13:23:12.643657|S|100|95.105|0|100
A|IEF|20250729|13:25:50.495333|S|100|95.075|0|100
A|IEF|20250729|13:41:27.145292|S|100|95.06|0|100
A|IEF|20250729|13:43:49.540403|S|64|95.05|0|64
A|IEF|20250729|13:43:49.540760|S|36|95.05|0|36
A|IEF|20250729|13:59:36.923843|S|100|95.06|0|100
A|IEF|20250729|14:08:07.516005|S|100|95.07|0|100
A|IEF|20250729|14:24:18.584672|S|100|95.07|0|100
A|IEF|20250729|14:34:01.489193|S|100|95.075|0|100
A|IEF|20250729|14:55:58.845686|S|200|95.09|0|200
A|IEFA|20250729|09:32:24.548326|S|100|83.33|0|100
A|IEFA|20250729|09:45:25.217502|S|100|83.36|0|100
A|IEFA|20250729|09:49:37.199802|S|200|83.365|0|200
A|IEFA|20250729|09:49:37.199802|S|200|83.365|0|200
A|IEFA|20250729|09:49:37.199830|S|200|83.365|0|200
A|IEFA|20250729|09:57:20.720565|S|100|83.38|0|100
A|IEFA|20250729|10:03:48.238052|S|100|83.29|0|100
A|IEFA|20250729|10:06:34.055480|S|100|83.29|0|100
A|IEFA|20250729|10:11:35.050162|S|100|83.23|0|100
A|IEFA|20250729|10:15:23.586437|S|200|83.25|0|200
A|IEFA|20250729|10:17:16.544162|S|34|83.21|0|34
A|IEFA|20250729|10:31:06.395252|S|8|83.28|0|8
A|IEFA|20250729|10:32:42.063817|S|100|83.33|0|100
A|IEFA|20250729|10:33:04.835346|S|100|83.31|0|100
A|IEFA|20250729|10:35:16.764632|S|100|83.32|0|100
A|IEFA|20250729|10:40:17.087482|S|100|83.34|0|100
A|IEFA|20250729|10:44:10.148170|S|7|83.27|0|7
A|IEFA|20250729|10:45:10.116744|S|37|83.22|0|37
A|IEFA|20250729|10:55:02.762375|S|400|83.095|0|400
A|IEFA|20250729|10:59:30.050549|S|100|83.09|0|100
A|IEFA|20250729|11:12:01.077457|S|100|83.13|0|100
A|IEFA|20250729|11:14:07.818972|S|100|83.14|0|100
A|IEFA|20250729|11:25:04.667328|S|400|83.105|0|400
A|IEFA|20250729|11:25:04.667328|S|200|83.105|0|200
A|IEFA|20250729|11:36:55.384087|S|100|83.13|0|100
A|IEFA|20250729|12:00:01.165001|S|500|83.21|0|500
A|IEFA|20250729|12:18:09.212913|S|100|83.26|0|100
A|IEFA|20250729|12:19:58.651476|S|65|83.26|0|65
A|IEFA|20250729|12:20:39.109193|S|100|83.24|0|100
A|IEFA|20250729|12:20:39.109218|S|2|83.24|0|2
A|IEFA|20250729|12:21:05.984305|S|500|83.24|0|500
A|IEFA|20250729|12:27:22.166239|S|100|83.26|0|100
A|IEFA|20250729|12:32:24.006826|S|500|83.25|0|500
A|IEFA|20250729|12:42:06.836648|S|15|83.25|0|15
A|IEFA|20250729|12:48:07.037711|S|55|83.28|0|55
A|IEFA|20250729|13:08:58.955907|S|100|83.31|0|100
A|IEFA|20250729|13:17:48.040813|S|170|83.38|0|170
A|IEFA|20250729|13:24:33.948046|S|100|83.35|0|100
A|IEFA|20250729|13:25:36.041644|S|400|83.34|0|400
A|IEFA|20250729|13:28:19.564640|S|400|83.34|0|400
A|IEFA|20250729|13:30:52.514525|S|100|83.34|0|100
A|IEFA|20250729|13:41:12.071086|S|26|83.28|0|26
A|IEFA|20250729|13:41:54.776224|S|100|83.27|0|100
A|IEFA|20250729|13:44:48.566186|S|100|83.24|0|100
A|IEFA|20250729|13:50:58.559450|S|55|83.22|0|55
A|IEFA|20250729|13:55:00.659471|S|800|83.235|0|800
A|IEFA|20250729|13:55:05.712658|S|400|83.235|0|400
A|IEFA|20250729|14:06:29.593119|S|14|83.25|0|14
A|IEFA|20250729|14:06:29.593251|S|16|83.25|0|16
A|IEFA|20250729|14:11:49.061817|S|100|83.225|0|100
A|IEFA|20250729|14:19:12.111727|S|100|83.26|0|100
A|IEFA|20250729|14:20:47.318356|S|63|83.26|0|63
A|IEFA|20250729|14:20:47.318770|S|37|83.26|0|37
A|IEFA|20250729|14:26:38.502238|S|600|83.23|0|600
A|IEFA|20250729|14:41:27.245778|S|100|83.3|0|100
A|IEFA|20250729|14:42:12.785050|S|353|83.305|0|353
A|IEFA|20250729|14:42:12.785050|S|590|83.305|0|590
A|IEFA|20250729|14:42:12.785051|S|357|83.31|0|357
A|IEFA|20250729|14:42:12.785905|S|243|83.31|0|243
A|IEFA|20250729|14:42:12.785906|S|2|83.31|0|2
A|IEFA|20250729|14:42:12.785906|S|200|83.31|0|200
A|IEFA|20250729|14:47:27.067993|S|2|83.3|0|2
A|IEFA|20250729|14:47:27.068133|S|98|83.3|0|98
A|IEFA|20250729|14:47:59.638746|S|100|83.295|0|100
A|IEFA|20250729|14:51:25.464325|S|100|83.28|0|100
A|IEFA|20250729|15:09:30.294404|S|100|83.31|0|100
A|IEFA|20250729|15:17:45.574667|S|100|83.31|0|100
A|IEFA|20250729|15:35:21.455400|S|95|83.24|0|95
A|IEFA|20250729|15:35:21.468199|S|100|83.24|0|100
A|IEFA|20250729|15:47:00.584491|S|100|83.22|0|100
A|IEFA|20250729|15:50:08.106687|S|100|83.24|0|100
A|IEFA|20250729|15:50:20.911198|S|600|83.23|0|600
A|IEFA|20250729|15:50:57.859897|S|100|83.25|0|100
A|IEFA|20250729|15:51:06.748066|S|100|83.25|0|100
A|IEFA|20250729|15:55:00.037377|S|100|83.26|0|100
A|IEFA|20250729|15:57:33.949540|S|3|83.245|0|3
A|IEFA|20250729|15:59:02.345562|S|22|83.23|0|22
A|IEFA|20250729|15:59:57.014180|S|200|83.19|0|200
A|IEI|20250729|09:41:03.881508|S|53|118.31|0|53
A|IEI|20250729|09:41:20.463016|S|19|118.31|0|19
A|IEI|20250729|09:45:00.302348|S|50|118.31|0|50
A|IEI|20250729|10:24:34.796946|S|2|118.38|0|2
A|IEI|20250729|10:32:03.953725|S|11|118.37|0|11
A|IEI|20250729|11:20:02.193105|S|200|118.425|0|200
A|IEI|20250729|11:30:34.462297|S|400|118.45|0|400
A|IEI|20250729|11:40:20.595219|S|13|118.41|0|13
A|IEI|20250729|11:40:43.196564|S|26|118.41|0|26
A|IEI|20250729|11:42:40.617720|S|300|118.415|0|300
A|IEI|20250729|11:42:40.617721|S|100|118.42|0|100
A|IEI|20250729|12:39:17.907954|S|400|118.46|0|400
A|IEI|20250729|12:50:12.954017|S|50|118.46|0|50
A|IEI|20250729|12:50:12.954017|S|5|118.46|0|5
A|IEI|20250729|12:50:12.954017|S|20|118.46|0|20
A|IEI|20250729|13:01:17.227271|S|400|118.46|0|400
A|IEI|20250729|13:47:34.108387|S|125|118.51|0|125
A|IEI|20250729|15:07:09.447217|S|400|118.52|0|400
A|IEMG|20250729|09:49:37.197999|S|400|61.21|0|400
A|IEMG|20250729|11:15:23.505063|S|100|61.2|0|100
A|IEMG|20250729|12:45:30.390595|S|100|61.145|0|100
A|IEMG|20250729|12:52:11.136886|S|25|61.13|0|25
A|IEMG|20250729|13:14:28.440126|S|500|61.19|0|500
A|IEMG|20250729|13:29:52.258718|S|20|61.18|0|20
A|IEMG|20250729|13:40:30.267311|S|100|61.13|0|100
A|IEMG|20250729|13:49:18.815234|S|100|61.095|0|100
A|IEMG|20250729|13:58:59.575298|S|100|61.13|0|100
A|IEMG|20250729|14:04:24.435466|S|100|61.145|0|100
A|IEMG|20250729|14:21:43.993000|S|500|61.115|0|500
A|IEMG|20250729|14:26:34.716944|S|700|61.105|0|700
A|IEMG|20250729|14:26:34.716944|S|300|61.105|0|300
A|IEMG|20250729|14:26:34.716945|S|600|61.105|0|600
A|IEMG|20250729|14:42:19.675070|S|100|61.145|0|100
A|IEMG|20250729|14:50:53.407695|S|100|61.155|0|100
A|IEMG|20250729|14:54:26.407095|S|100|61.145|0|100
A|IEMG|20250729|14:54:27.038543|S|100|61.145|0|100
A|IEMG|20250729|14:56:05.481891|S|500|61.14|0|500
A|IEMG|20250729|14:57:02.406046|S|100|61.125|0|100
A|IEMG|20250729|15:08:54.747461|S|400|61.145|0|400
A|IEMG|20250729|15:17:49.852903|S|500|61.135|0|500
A|IEMG|20250729|15:20:29.320446|S|500|61.15|0|500
A|IEMG|20250729|15:23:10.099399|S|300|61.135|0|300
A|IEMG|20250729|15:23:10.099399|S|500|61.135|0|500
A|IEMG|20250729|15:23:10.099400|S|1700|61.135|0|1700
A|IEMG|20250729|15:27:13.269013|S|500|61.13|0|500
A|IEMG|20250729|15:58:48.530352|S|324|61.12|0|324
A|IEO|20250729|11:30:51.701393|S|100|91.29|0|100
A|IEP|20250729|10:11:20.413064|S|23|9.28|0|23
A|IEP|20250729|10:11:20.413100|S|100|9.285|0|100
A|IEP|20250729|10:11:20.413110|S|23|9.285|0|23
A|IEP|20250729|11:30:11.885776|S|13|9.22|0|13
A|IEP|20250729|14:20:55.292669|S|54|9.37|0|54
A|IESC|20250729|14:53:59.988878|S|1|345|0|1
A|IEUR|20250729|10:01:54.881765|S|49|65.9|0|49
A|IEUR|20250729|10:03:45.951417|S|26|65.9|0|26
A|IEUR|20250729|10:31:27.740646|S|42|65.88|0|42
A|IEUR|20250729|10:31:27.740715|S|58|65.88|0|58
A|IEUR|20250729|10:32:41.909016|S|100|65.915|0|100
A|IEUR|20250729|10:45:20.233758|S|16|65.82|0|16
A|IEUR|20250729|15:58:24.076137|S|176|65.87|0|176
A|IEV|20250729|11:02:40.253057|S|51|62.91|0|51
A|IEV|20250729|11:36:12.834797|S|103|62.98|0|103
A|IEV|20250729|11:36:12.834924|S|94|62.98|0|94
A|IEX|20250729|09:33:34.143309|S|100|185.08|0|100
A|IEX|20250729|10:03:07.476628|S|145|184.91|0|145
A|IEX|20250729|10:18:28.026909|S|10|184.77|0|10
A|IEX|20250729|10:28:11.410865|S|6|184.78|0|6
A|IEX|20250729|10:47:09.037539|S|94|184.21|0|94
A|IEX|20250729|10:56:08.545532|S|13|183.81|0|13
A|IEX|20250729|10:57:53.292477|S|37|183.77|0|37
A|IEX|20250729|11:10:49.017890|S|39|184.09|0|39
A|IEX|20250729|11:10:49.017904|S|10|184.09|0|10
A|IEX|20250729|11:10:49.017905|S|8|184.03|0|8
A|IEX|20250729|11:12:37.836608|S|27|184.21|0|27
A|IEX|20250729|11:25:10.369992|S|93|184.33|0|93
A|IEX|20250729|12:06:13.941955|S|60|183.55|0|60
A|IEX|20250729|12:06:13.942023|S|8|183.56|0|8
A|IEX|20250729|12:33:24.295986|S|94|183.7|0|94
A|IEX|20250729|12:48:43.483012|S|31|183.71|0|31
A|IEX|20250729|12:48:54.234368|S|69|183.7|0|69
A|IEX|20250729|13:01:55.061322|S|86|184.01|0|86
A|IEX|20250729|13:11:19.559464|S|100|184.24|0|100
A|IEX|20250729|13:11:19.559484|S|65|184.23|0|65
A|IEX|20250729|13:11:19.559484|S|35|184.24|0|35
A|IEX|20250729|13:11:19.559519|S|40|184.23|0|40
A|IEX|20250729|13:11:19.559519|S|35|184.23|0|35
A|IEX|20250729|13:11:19.559998|S|100|184.22|0|100
A|IEX|20250729|13:11:19.560052|S|35|184.22|0|35
A|IEX|20250729|13:53:19.536335|S|5|183.56|0|5
A|IEX|20250729|14:12:35.121875|S|13|183.7|0|13
A|IEX|20250729|14:12:35.122609|S|19|183.7|0|19
A|IEX|20250729|14:20:57.227315|S|100|183.75|0|100
A|IEX|20250729|14:20:57.540768|S|96|183.7|0|96
A|IEX|20250729|14:24:26.572553|S|1|183.76|0|1
A|IEX|20250729|14:33:19.655939|S|3|183.88|0|3
A|IEX|20250729|14:36:17.355119|S|3|183.87|0|3
A|IEX|20250729|14:39:15.054830|S|3|183.88|0|3
A|IEX|20250729|14:39:15.302409|S|5|183.88|0|5
A|IEX|20250729|15:03:54.637345|S|10|184.33|0|10
A|IEX|20250729|15:04:27.021119|S|100|184.21|0|100
A|IEX|20250729|15:33:22.192327|S|10|184.43|0|10
A|IEX|20250729|15:55:34.656008|S|20|184.91|0|20
A|IEX|20250729|15:55:34.656018|S|20|184.91|0|20
A|IEX|20250729|15:55:34.656295|S|62|184.91|0|62
A|IEX|20250729|15:56:53.122049|S|100|185.15|0|100
A|IEX|20250729|15:56:53.122215|S|38|185.15|0|38
A|IEX|20250729|15:56:53.128102|S|104|185.15|0|104
A|IEX|20250729|15:57:57.901485|S|102|185.31|0|102
A|IEZ|20250729|09:31:02.854378|S|100|18.76|0|100
A|IEZ|20250729|09:31:02.854470|S|100|18.76|0|100
A|IEZ|20250729|09:31:02.854478|S|100|18.76|0|100
A|IEZ|20250729|09:31:02.854518|S|100|18.76|0|100
A|IEZ|20250729|09:31:02.860303|S|100|18.81|0|100
A|IEZ|20250729|09:31:02.862425|S|100|18.81|0|100
A|IFF|20250729|09:51:47.386844|S|99|74.97|0|99
A|IFF|20250729|09:58:04.454660|S|1|74.86|0|1
A|IFF|20250729|09:58:14.680332|S|3|74.82|0|3
A|IFF|20250729|10:00:00.262249|S|3|74.8|0|3
A|IFF|20250729|10:01:11.355536|S|1|74.85|0|1
A|IFF|20250729|10:03:07.965737|S|1|75.02|0|1
A|IFF|20250729|10:03:07.965737|S|2|75.02|0|2
A|IFF|20250729|11:00:38.986692|S|80|74.6|0|80
A|IFF|20250729|12:26:04.409726|S|1|74.42|0|1
A|IFF|20250729|12:26:19.408632|S|1|74.43|0|1
A|IFF|20250729|12:26:44.978437|S|2|74.46|0|2
A|IFF|20250729|12:26:44.978437|S|1|74.46|0|1
A|IFF|20250729|12:26:44.978437|S|2|74.46|0|2
A|IFF|20250729|13:06:23.249096|S|3|74.69|0|3
A|IFF|20250729|13:07:06.753999|S|7|74.73|0|7
A|IFF|20250729|13:11:27.413059|S|1|74.66|0|1
A|IFF|20250729|13:11:51.915109|S|1|74.66|0|1
A|IFF|20250729|13:12:41.914713|S|1|74.66|0|1
A|IFF|20250729|13:14:47.214879|S|1|74.7|0|1
A|IFF|20250729|13:16:09.629620|S|3|74.715|0|3
A|IFF|20250729|13:22:56.880811|S|5|74.69|0|5
A|IFF|20250729|13:22:56.882761|S|2|74.69|0|2
A|IFF|20250729|13:43:52.165358|S|1|74.5|0|1
A|IFF|20250729|13:47:49.360070|S|3|74.51|0|3
A|IFF|20250729|13:49:20.063984|S|10|74.54|0|10
A|IFF|20250729|14:32:31.560415|S|29|74.51|0|29
A|IFF|20250729|14:36:58.933582|S|1|74.52|0|1
A|IFF|20250729|14:50:49.087234|S|3|74.43|0|3
A|IFF|20250729|14:51:37.060462|S|3|74.47|0|3
A|IFF|20250729|14:56:44.930194|S|1|74.34|0|1
A|IFF|20250729|14:57:28.586193|S|2|74.38|0|2
A|IFF|20250729|14:57:28.586193|S|1|74.38|0|1
A|IFF|20250729|15:01:52.136768|S|97|74.6|0|97
A|IFF|20250729|15:37:49.079195|S|67|74.67|0|67
A|IFF|20250729|15:49:45.541911|S|1|74.75|0|1
A|IFF|20250729|15:49:45.541912|S|1|74.75|0|1
A|IFF|20250729|15:53:27.652849|S|59|74.75|0|59
A|IFF|20250729|15:53:27.653513|S|1|74.76|0|1
A|IFF|20250729|15:55:00.624609|S|100|74.77|0|100
A|IFRA|20250729|11:55:29.270149|S|14|51.01|0|14
A|IFRA|20250729|12:27:24.981026|S|1|50.99|0|1
A|IFS|20250729|12:23:36.931933|S|55|36.3|0|55
A|IGC|20250729|09:30:00.045125|E|2898|.3756|46151|31
A|IGC|20250729|09:30:00.045125|S|2898|.3756|46151|1699
A|IGC|20250729|09:34:55.703298|S|100|.368|0|100
A|IGC|20250729|09:34:55.703299|S|100|.368|0|100
A|IGC|20250729|09:34:55.704135|S|100|.368|0|100
A|IGC|20250729|09:34:55.704922|S|100|.368|0|100
A|IGC|20250729|09:34:55.705243|S|100|.368|0|100
A|IGC|20250729|09:34:55.705243|S|100|.368|0|100
A|IGC|20250729|09:34:55.705698|S|100|.368|0|100
A|IGC|20250729|09:34:55.706493|S|100|.368|0|100
A|IGC|20250729|09:34:55.707259|S|100|.368|0|100
A|IGC|20250729|09:34:55.708035|S|100|.368|0|100
A|IGC|20250729|09:34:55.708801|S|100|.368|0|100
A|IGC|20250729|09:34:55.709563|S|100|.368|0|100
A|IGC|20250729|09:34:56.669196|S|100|.368|0|100
A|IGC|20250729|09:34:56.669196|S|100|.368|0|100
A|IGC|20250729|09:50:35.135716|S|200|.3749|0|200
A|IGC|20250729|09:50:35.135716|S|100|.3749|0|100
A|IGC|20250729|10:11:24.098049|S|100|.3662|0|100
A|IGC|20250729|10:11:24.098049|S|100|.3662|0|100
A|IGC|20250729|10:11:24.110316|S|360|.365|0|360
A|IGC|20250729|10:11:24.111107|S|100|.365|0|100
A|IGC|20250729|10:16:30.149794|S|2500|.374|0|2500
A|IGC|20250729|10:22:57.025885|S|100|.3734|0|100
A|IGC|20250729|10:22:57.025885|S|100|.3734|0|100
A|IGC|20250729|10:34:53.193831|S|4500|.374|0|4500
A|IGC|20250729|11:08:34.814999|S|100|.37|0|100
A|IGC|20250729|11:11:54.168683|S|100|.3693|0|100
A|IGC|20250729|11:12:56.654154|S|100|.3681|0|100
A|IGC|20250729|11:12:56.654155|S|100|.3681|0|100
A|IGC|20250729|11:14:46.201996|S|149|.3701|0|149
A|IGC|20250729|11:14:46.202805|S|51|.3701|0|51
A|IGC|20250729|12:30:57.908312|S|54|.3676|0|54
A|IGC|20250729|13:40:58.290290|S|100|.367|0|100
A|IGC|20250729|13:40:58.290290|S|100|.367|0|100
A|IGC|20250729|13:40:58.369733|S|100|.3653|0|100
A|IGC|20250729|13:40:58.382532|S|66|.3653|0|66
A|IGC|20250729|13:40:58.411628|S|26|.365|0|26
A|IGC|20250729|13:41:16.816481|S|100|.3683|0|100
A|IGC|20250729|15:45:42.009790|S|108|.3646|0|108
A|IGC|20250729|15:51:19.352939|S|101|.3646|0|101
A|IGC|20250729|15:51:19.353736|S|514|.3646|0|514
A|IGC|20250729|15:51:19.494582|S|472|.3623|0|472
A|IGC|20250729|16:00:00.048354|S|208|.37|69905|208
A|IGD|20250729|10:31:47.121178|S|170|5.785|0|170
A|IGD|20250729|12:27:25.296412|S|100|5.79|0|100
A|IGD|20250729|13:25:11.933164|S|100|5.79|0|100
A|IGF|20250729|09:38:40.158772|S|300|58.77|0|300
A|IGF|20250729|10:15:24.563536|S|16|58.91|0|16
A|IGIB|20250729|12:39:19.018322|S|100|53.2|0|100
A|IGIB|20250729|13:02:03.926878|S|1100|53.23|0|1100
A|IGIB|20250729|15:31:27.940883|S|200|53.255|0|200
A|IGIC|20250729|14:40:16.939304|S|14|23.34|0|14
A|IGIC|20250729|15:23:42.565602|S|12|23.31|0|12
A|IGIC|20250729|15:23:42.565602|S|13|23.31|0|13
A|IGIC|20250729|15:23:42.565603|S|14|23.31|0|14
A|IGIC|20250729|15:46:10.100003|S|13|23.34|0|13
A|IGLB|20250729|09:39:20.312938|S|200|49.8|0|200
A|IGLB|20250729|09:44:34.919711|S|400|49.855|0|400
A|IGLB|20250729|11:55:25.552283|S|65|49.92|0|65
A|IGLB|20250729|12:50:30.889609|S|119|50.04|0|119
A|IGLB|20250729|13:08:26.474587|S|100|50.13|0|100
A|IGLB|20250729|13:30:01.492750|S|64|50.11|0|64
A|IGLB|20250729|13:30:01.492815|S|136|50.11|0|136
A|IGLB|20250729|13:31:13.848464|S|200|50.11|0|200
A|IGLB|20250729|13:32:33.819903|S|200|50.12|0|200
A|IGLB|20250729|13:32:33.819903|S|100|50.12|0|100
A|IGLB|20250729|13:45:00.061425|S|91|50.08|0|91
A|IGLB|20250729|13:45:00.061447|S|62|50.08|0|62
A|IGLB|20250729|15:59:42.111617|S|400|50.17|0|400
A|IGM|20250729|11:50:29.014753|S|100|116.05|0|100
A|IGM|20250729|11:50:29.014886|S|100|116.05|0|100
A|IGM|20250729|11:50:29.014943|S|100|116.05|0|100
A|IGM|20250729|11:50:29.021251|S|100|116.05|0|100
A|IGM|20250729|11:50:29.048099|S|100|116.05|0|100
A|IGM|20250729|11:50:29.090598|S|100|116.05|0|100
A|IGM|20250729|11:50:29.091181|S|100|116.05|0|100
A|IGM|20250729|11:50:29.851838|S|100|116.05|0|100
A|IGM|20250729|11:50:30.418200|S|200|116.05|0|200
A|IGM|20250729|11:50:30.418914|S|100|116.05|0|100
A|IGM|20250729|11:50:30.421139|S|100|116.05|0|100
A|IGM|20250729|11:50:31.265976|S|696|116.05|0|696
A|IGM|20250729|11:50:31.266597|S|104|116.05|0|104
A|IGR|20250729|13:16:04.096627|S|100|4.94|0|100
A|IGSB|20250729|10:23:13.451272|S|800|52.655|0|800
A|IGSB|20250729|10:23:32.244155|S|200|52.655|0|200
A|IGSB|20250729|10:23:32.244155|S|400|52.655|0|400
A|IGSB|20250729|11:30:34.447573|S|400|52.655|0|400
A|IGSB|20250729|11:45:35.752910|S|600|52.655|0|600
A|IGSB|20250729|12:38:55.440364|S|100|52.655|0|100
A|IGSB|20250729|13:02:03.946927|S|128|52.67|0|128
A|IGSB|20250729|15:06:46.791586|S|125|52.675|0|125
A|IGV|20250729|09:31:02.471508|S|100|114.38|0|100
A|IGV|20250729|09:32:00.688329|S|107|114.59|0|107
A|IGV|20250729|09:32:25.996666|S|100|114.52|0|100
A|IGV|20250729|09:36:48.291419|S|222|114.72|0|222
A|IGV|20250729|09:37:06.283543|S|476|114.74|0|476
A|IGV|20250729|10:04:05.123865|S|13|114.08|0|13
A|IGV|20250729|10:07:34.716911|S|100|114.01|0|100
A|IGV|20250729|10:07:47.678144|S|63|114|0|63
A|IGV|20250729|10:08:55.394735|S|500|114.02|0|500
A|IGV|20250729|10:09:52.066227|S|39|114.02|0|39
A|IGV|20250729|10:11:13.000686|S|1|114.08|0|1
A|IGV|20250729|10:18:21.258622|S|1|113.9|0|1
A|IGV|20250729|10:51:59.520043|S|500|113.69|0|500
A|IGV|20250729|11:10:55.266069|S|19|113.37|0|19
A|IGV|20250729|11:43:48.633272|S|1|112.84|0|1
A|IGV|20250729|11:44:04.389826|S|1|112.86|0|1
A|IGV|20250729|11:44:09.366467|S|1|112.89|0|1
A|IGV|20250729|11:44:11.398802|S|1|112.91|0|1
A|IGV|20250729|11:44:11.398802|S|1|112.91|0|1
A|IGV|20250729|11:45:14.198441|S|1|112.99|0|1
A|IGV|20250729|12:03:43.024486|S|1|113.12|0|1
A|IGV|20250729|12:14:27.044724|S|2|112.83|0|2
A|IGV|20250729|12:16:24.824379|S|500|112.83|0|500
A|IGV|20250729|12:17:09.466428|S|286|112.62|0|286
A|IGV|20250729|12:17:34.285176|S|500|112.66|0|500
A|IGV|20250729|12:33:34.847646|S|500|112.66|0|500
A|IGV|20250729|12:35:35.262508|S|19|112.62|0|19
A|IGV|20250729|13:00:00.138938|S|10|112.95|0|10
A|IGV|20250729|13:11:05.740311|S|100|113.08|0|100
A|IGV|20250729|13:14:11.864508|S|100|113.1|0|100
A|IGV|20250729|13:21:47.293531|S|1|113.06|0|1
A|IGV|20250729|13:28:11.597880|S|1|113.15|0|1
A|IGV|20250729|13:31:22.245986|S|5|113.1|0|5
A|IGV|20250729|13:37:00.826395|S|500|113.08|0|500
A|IGV|20250729|13:42:35.170579|S|1|112.84|0|1
A|IGV|20250729|14:05:04.203062|S|30|112.89|0|30
A|IGV|20250729|14:09:28.383915|S|15|112.79|0|15
A|IGV|20250729|14:13:19.893139|S|27|112.85|0|27
A|IGV|20250729|14:16:58.000288|S|164|112.92|0|164
A|IGV|20250729|14:37:00.429555|S|5|112.95|0|5
A|IGV|20250729|14:45:21.858067|S|100|113.02|0|100
A|IGV|20250729|15:01:21.688451|S|100|112.97|0|100
A|IGV|20250729|15:32:29.058613|S|22|112.9|0|22
A|IGV|20250729|15:53:35.685237|S|100|112.89|0|100
A|IHE|20250729|10:56:50.745794|S|27|67.99|0|27
A|IHE|20250729|10:56:50.745822|S|73|67.99|0|73
A|IHE|20250729|11:06:15.786153|S|100|67.97|0|100
A|IHF|20250729|09:38:58.268082|S|150|42.18|0|150
A|IHF|20250729|09:38:58.279642|S|150|42.16|0|150
A|IHF|20250729|15:59:46.096998|E|250|41.89|0|250
A|IHI|20250729|09:53:45.429736|S|100|61.42|0|100
A|IHI|20250729|10:02:27.228662|S|100|61.41|0|100
A|IHI|20250729|10:52:18.634473|S|200|61.57|0|200
A|IHI|20250729|10:52:18.634474|S|150|61.57|0|150
A|IHI|20250729|11:11:36.640758|S|8|61.49|0|8
A|IHI|20250729|11:11:36.641295|S|92|61.49|0|92
A|IHI|20250729|11:25:40.153008|S|100|61.43|0|100
A|IHRT|20250729|12:11:34.514077|S|63|1.92|0|63
A|IHT|20250729|14:25:49.216888|S|4|2.23|0|4
A|IHT|20250729|15:14:14.292822|S|4|2.22|0|4
A|IHT|20250729|15:14:14.293639|S|4|2.22|0|4
A|IHT|20250729|15:50:10.081684|S|4|2.22|0|4
A|III|20250729|10:52:08.230728|S|200|4.46|0|200
A|III|20250729|11:40:09.319122|S|2|4.41|0|2
A|III|20250729|11:52:13.011072|S|85|4.4|0|85
A|III|20250729|12:10:37.180351|S|6|4.38|0|6
A|III|20250729|13:30:19.024608|S|4|4.35|0|4
A|III|20250729|13:30:45.032992|S|5|4.35|0|5
A|III|20250729|13:30:58.037395|S|1|4.35|0|1
A|III|20250729|13:33:48.154164|S|100|4.32|0|100
A|III|20250729|13:44:58.780059|S|100|4.3|0|100
A|III|20250729|13:50:58.008869|S|1|4.3|0|1
A|III|20250729|14:15:14.839060|S|4|4.31|0|4
A|III|20250729|14:20:16.047107|S|4|4.31|0|4
A|III|20250729|14:20:44.054636|S|5|4.31|0|5
A|III|20250729|14:25:15.970416|S|4|4.31|0|4
A|III|20250729|14:25:44.079477|S|5|4.31|0|5
A|III|20250729|14:34:48.231453|S|51|4.3|0|51
A|III|20250729|14:34:48.231463|S|49|4.3|0|49
A|III|20250729|15:26:59.534303|S|200|4.41|0|200
A|IIIN|20250729|15:43:53.276370|S|1|36.06|0|1
A|IIIV|20250729|11:28:47.807007|S|200|28.49|0|200
A|IIIV|20250729|13:22:02.658600|S|15|28.7|0|15
A|IIIV|20250729|15:15:24.580301|S|5|28.73|0|5
A|IIIV|20250729|15:40:22.185253|S|1|28.64|0|1
A|IIIV|20250729|15:43:26.447676|S|4|28.63|0|4
A|IIIV|20250729|15:43:26.447823|S|7|28.63|0|7
A|IINN|20250729|14:59:31.641279|S|100|1.25|0|100
A|IINN|20250729|15:07:57.254046|S|100|1.25|0|100
A|IINN|20250729|15:07:57.254046|S|47|1.25|0|47
A|IINN|20250729|15:07:57.254857|S|53|1.25|0|53
A|IIPR|20250729|13:37:52.357753|S|65|53.73|0|65
A|IIPR|20250729|14:29:27.763033|S|63|53.29|0|63
A|IIPR|20250729|14:29:27.763033|S|100|53.3|0|100
A|IJH|20250729|09:31:49.821918|S|100|64.46|0|100
A|IJH|20250729|09:32:07.315861|S|100|64.44|0|100
A|IJH|20250729|09:32:36.986458|S|100|64.48|0|100
A|IJH|20250729|09:33:54.503199|S|100|64.48|0|100
A|IJH|20250729|09:35:20.059614|S|100|64.47|0|100
A|IJH|20250729|09:35:58.112571|S|34|64.475|0|34
A|IJH|20250729|10:48:19.685858|S|200|64.325|0|200
A|IJH|20250729|10:49:51.300327|S|100|64.34|0|100
A|IJH|20250729|11:27:39.018526|S|100|64.1|0|100
A|IJH|20250729|11:49:55.800513|S|100|64.09|0|100
A|IJH|20250729|12:00:01.165009|S|100|64.09|0|100
A|IJH|20250729|12:47:10.869058|S|100|64.11|0|100
A|IJH|20250729|13:28:05.549788|S|100|64.22|0|100
A|IJH|20250729|13:28:14.148666|S|100|64.205|0|100
A|IJH|20250729|13:38:34.428531|S|20|64.17|0|20
A|IJH|20250729|13:42:23.399237|S|100|64.11|0|100
A|IJH|20250729|14:32:32.503093|S|3|64.14|0|3
A|IJH|20250729|14:48:59.770968|S|137|64.165|0|137
A|IJH|20250729|14:54:40.075198|S|100|64.17|0|100
A|IJH|20250729|15:36:21.002177|S|100|64.135|0|100
A|IJH|20250729|15:49:33.081373|S|1|64.15|0|1
A|IJH|20250729|15:49:38.358003|S|24|64.15|0|24
A|IJH|20250729|15:58:03.324546|S|100|64.195|0|100
A|IJH|20250729|15:58:52.979569|S|16|64.18|0|16
A|IJH|20250729|15:59:29.944127|S|31|64.17|0|31
A|IJH|20250729|15:59:29.944243|S|69|64.17|0|69
A|IJH|20250729|15:59:45.058765|S|100|64.15|0|100
A|IJJ|20250729|10:27:21.686401|S|65|127.78|0|65
A|IJJ|20250729|10:30:23.999561|S|57|127.83|0|57
A|IJK|20250729|15:55:07.367164|S|9|94.43|0|9
A|IJR|20250729|09:32:53.208025|S|100|113.41|0|100
A|IJR|20250729|09:32:53.217057|S|100|113.42|0|100
A|IJR|20250729|09:37:04.728075|S|100|113.23|0|100
A|IJR|20250729|09:37:04.882278|S|65|113.24|0|65
A|IJR|20250729|09:38:00.514411|S|100|113.2|0|100
A|IJR|20250729|09:49:37.197990|S|100|112.96|0|100
A|IJR|20250729|09:57:15.364060|S|100|113.01|0|100
A|IJR|20250729|09:57:28.761695|S|100|113.06|0|100
A|IJR|20250729|09:58:13.548105|S|79|113.05|0|79
A|IJR|20250729|09:58:13.548126|S|21|113.05|0|21
A|IJR|20250729|09:58:37.710994|S|100|113|0|100
A|IJR|20250729|10:05:26.460777|S|100|113.04|0|100
A|IJR|20250729|10:16:03.082667|S|100|113.13|0|100
A|IJR|20250729|10:26:44.357688|S|7|113.11|0|7
A|IJR|20250729|10:26:44.357783|S|13|113.11|0|13
A|IJR|20250729|10:32:21.453941|S|19|113.14|0|19
A|IJR|20250729|10:32:21.454111|S|24|113.14|0|24
A|IJR|20250729|11:01:20.022952|S|100|112.81|0|100
A|IJR|20250729|11:32:55.399554|S|100|112.21|0|100
A|IJR|20250729|11:34:41.893633|S|100|112.28|0|100
A|IJR|20250729|11:34:50.032434|S|100|112.28|0|100
A|IJR|20250729|11:36:55.974450|E|100|112.25|0|100
A|IJR|20250729|11:44:58.522001|S|100|112.2|0|100
A|IJR|20250729|11:44:58.529656|S|100|112.2|0|100
A|IJR|20250729|12:39:37.723922|S|130|112.18|0|130
A|IJR|20250729|12:39:55.964492|S|6|112.16|0|6
A|IJR|20250729|13:30:51.888065|S|100|112.59|0|100
A|IJR|20250729|13:42:59.358279|S|100|112.24|0|100
A|IJR|20250729|13:46:32.086466|S|100|112.25|0|100
A|IJR|20250729|14:18:48.103102|S|100|112.4|0|100
A|IJR|20250729|15:35:12.428819|S|100|112.3|0|100
A|IJR|20250729|15:40:06.185358|S|100|112.22|0|100
A|IJR|20250729|15:50:00.708868|S|100|112.22|0|100
A|IJR|20250729|15:51:36.960424|S|100|112.27|0|100
A|IJR|20250729|15:56:04.919932|S|44|112.36|0|44
A|IJR|20250729|15:58:20.006814|S|100|112.35|0|100
A|IJS|20250729|09:38:55.386911|S|100|104.09|0|100
A|IJS|20250729|10:11:15.084554|S|77|104|0|77
A|IJS|20250729|10:11:46.027640|S|1|104.03|0|1
A|IJS|20250729|10:11:47.878370|S|99|104.03|0|99
A|IJS|20250729|10:12:35.608070|S|1|103.99|0|1
A|IJS|20250729|10:31:46.758856|S|67|103.96|0|67
A|IJS|20250729|10:40:52.563328|S|52|103.81|0|52
A|IJS|20250729|11:06:17.775201|S|23|103.48|0|23
A|IJS|20250729|11:12:45.309574|S|89|103.46|0|89
A|IJS|20250729|11:14:19.310019|S|62|103.44|0|62
A|IJS|20250729|11:20:42.445708|S|27|103.35|0|27
A|IJS|20250729|11:30:34.016103|S|81|103.15|0|81
A|IJS|20250729|11:33:07.645436|S|64|103.07|0|64
A|IJS|20250729|12:23:49.122339|S|71|103.12|0|71
A|IJS|20250729|12:41:18.940614|S|75|103.1|0|75
A|IJS|20250729|12:49:23.064759|S|10|103.12|0|10
A|IJS|20250729|12:49:47.601288|S|63|103.12|0|63
A|IJS|20250729|12:49:47.601289|S|37|103.12|0|37
A|IJS|20250729|13:55:30.897147|S|32|103.11|0|32
A|IJS|20250729|13:57:52.023340|S|45|103.11|0|45
A|IJS|20250729|13:57:52.023341|S|66|103.11|0|66
A|IJS|20250729|14:02:45.658391|S|67|103.22|0|67
A|IJS|20250729|14:37:04.671015|S|64|103.26|0|64
A|IJS|20250729|14:37:05.790109|S|76|103.27|0|76
A|IJT|20250729|11:10:21.680402|S|1|135.91|0|1
A|IJT|20250729|12:22:27.102396|S|100|135.41|0|100
A|IJUL|20250729|12:44:39.853529|S|100|31.855|0|100
A|IKT|20250729|14:05:03.740489|S|100|1.71|0|100
A|IKT|20250729|14:09:44.677455|S|47|1.72|0|47
A|IKT|20250729|14:51:50.650944|S|70|1.71|0|70
A|ILF|20250729|10:08:50.045632|S|100|25.04|0|100
A|ILF|20250729|10:08:50.058252|S|100|25.04|0|100
A|ILF|20250729|11:39:31.046886|S|3|25.02|0|3
A|ILF|20250729|11:57:06.820538|S|5|25.08|0|5
A|ILF|20250729|12:09:14.984306|S|44|25.13|0|44
A|ILF|20250729|13:31:43.314528|S|100|25.2|0|100
A|ILF|20250729|13:57:34.611160|S|139|25.215|0|139
A|ILF|20250729|14:31:19.456151|S|100|25.245|0|100
A|ILF|20250729|15:50:59.417884|S|100|25.235|0|100
A|ILF|20250729|15:53:09.804161|S|7|25.25|0|7
A|ILMN|20250729|09:35:12.122506|S|7|108.35|0|7
A|ILMN|20250729|09:47:40.891991|S|4|108.18|0|4
A|ILMN|20250729|09:54:16.267374|S|54|108.7|0|54
A|ILMN|20250729|09:59:06.088531|S|100|108.47|0|100
A|ILMN|20250729|15:41:06.159988|S|10|108.92|0|10
A|ILMN|20250729|15:41:06.159988|S|90|108.91|0|90
A|ILMN|20250729|15:41:06.160178|S|10|108.91|0|10
A|ILMN|20250729|15:41:06.160189|S|10|108.91|0|10
A|ILMN|20250729|15:58:52.637907|S|2|108.81|0|2
A|ILMN|20250729|15:59:03.644606|S|56|108.81|0|56
A|ILPT|20250729|15:30:56.475591|S|1|5.5|0|1
A|ILPT|20250729|15:38:37.512783|S|1|5.48|0|1
A|IMAB|20250729|09:33:27.963202|S|27|1.87|0|27
A|IMAB|20250729|09:33:27.963213|S|50|1.87|0|50
A|IMAB|20250729|09:33:27.963229|S|96|1.87|0|96
A|IMAB|20250729|11:42:53.822829|E|100|1.78|0|100
A|IMAB|20250729|14:21:40.172969|E|57|1.7|0|57
A|IMAX|20250729|10:06:49.319393|S|5|26.77|0|5
A|IMAX|20250729|10:47:49.310580|S|30|26.84|0|30
A|IMAX|20250729|11:17:17.755245|S|3|26.66|0|3
A|IMAX|20250729|11:21:47.057561|S|200|26.685|0|200
A|IMAX|20250729|11:23:04.494221|S|5|26.6|0|5
A|IMAX|20250729|11:26:15.665558|S|5|26.57|0|5
A|IMAX|20250729|12:26:39.510628|S|10|26.18|0|10
A|IMAX|20250729|12:54:43.609304|S|1|26.15|0|1
A|IMAX|20250729|12:55:08.923009|S|100|26.15|0|100
A|IMAX|20250729|12:55:08.923037|S|10|26.15|0|10
A|IMAX|20250729|12:55:28.840853|S|1|26.155|0|1
A|IMAX|20250729|13:07:31.326364|S|26|26.21|0|26
A|IMAX|20250729|14:38:04.643893|S|1|25.85|0|1
A|IMAX|20250729|14:57:08.853241|S|2|25.82|0|2
A|IMAX|20250729|14:57:08.853242|S|1|25.82|0|1
A|IMAX|20250729|15:22:04.752236|S|14|25.91|0|14
A|IMAX|20250729|15:22:04.763623|S|14|25.92|0|14
A|IMAX|20250729|15:34:24.242949|S|3|25.89|0|3
A|IMAX|20250729|15:34:24.243012|S|1|25.89|0|1
A|IMAX|20250729|15:34:24.243558|S|9|25.89|0|9
A|IMAX|20250729|15:34:24.243559|S|7|25.89|0|7
A|IMAX|20250729|15:46:16.092695|S|11|25.82|0|11
A|IMAX|20250729|15:47:05.672749|S|4|25.86|0|4
A|IMAX|20250729|15:47:05.672750|S|4|25.86|0|4
A|IMAX|20250729|15:50:36.140014|S|1|25.9|0|1
A|IMAX|20250729|15:50:36.140357|S|18|25.9|0|18
A|IMAX|20250729|15:50:46.521907|S|8|25.92|0|8
A|IMAX|20250729|15:50:49.355348|S|1|25.93|0|1
A|IMAX|20250729|15:53:18.814279|S|20|25.93|0|20
A|IMAX|20250729|15:54:13.668754|S|100|25.96|0|100
A|IMAX|20250729|15:55:05.952969|S|29|25.93|0|29
A|IMAX|20250729|15:55:58.026312|S|24|25.9|0|24
A|IMAX|20250729|15:56:51.075357|S|9|25.94|0|9
A|IMAX|20250729|15:57:39.358007|S|22|25.95|0|22
A|IMAX|20250729|15:57:39.358008|S|28|25.95|0|28
A|IMAX|20250729|15:57:39.358008|S|12|25.95|0|12
A|IMAX|20250729|15:57:39.358008|S|21|25.95|0|21
A|IMAX|20250729|15:57:39.359664|S|14|25.96|0|14
A|IMAX|20250729|15:58:48.055652|S|4|25.96|0|4
A|IMAX|20250729|15:58:48.056156|S|45|25.96|0|45
A|IMAX|20250729|15:58:48.056156|S|49|25.96|0|49
A|IMKTA|20250729|12:44:18.226230|S|44|63.54|0|44
A|IMMP|20250729|11:59:44.882857|S|71|1.76|0|71
A|IMMP|20250729|12:33:39.623058|S|27|1.76|0|27
A|IMMR|20250729|10:23:42.906853|S|90|7.35|0|90
A|IMMR|20250729|10:23:42.906853|S|93|7.35|0|93
A|IMMR|20250729|10:30:25.027804|S|5|7.34|0|5
A|IMMR|20250729|10:30:25.027805|S|5|7.34|0|5
A|IMMR|20250729|10:30:25.027805|S|5|7.34|0|5
A|IMMR|20250729|11:41:05.390192|S|198|7.245|0|198
A|IMMR|20250729|11:47:10.137642|S|6|7.24|0|6
A|IMMR|20250729|12:32:01.990350|S|100|7.25|0|100
A|IMMR|20250729|12:47:12.360945|S|100|7.27|0|100
A|IMMR|20250729|14:21:05.295677|S|40|7.27|0|40
A|IMMR|20250729|14:21:05.295770|S|101|7.27|0|101
A|IMMR|20250729|14:21:05.295770|S|28|7.27|0|28
A|IMMR|20250729|15:08:59.183882|S|96|7.24|0|96
A|IMNM|20250729|10:03:36.275000|S|1|10.58|0|1
A|IMNM|20250729|10:03:36.275229|S|7|10.57|0|7
A|IMNM|20250729|10:14:53.761758|S|8|10.5|0|8
A|IMNM|20250729|15:16:02.615484|S|199|10.54|0|199
A|IMNM|20250729|15:56:34.282176|S|50|10.61|0|50
A|IMO|20250729|09:30:00.087782|E|628|84.81|56189|5
A|IMO|20250729|09:30:00.087782|S|628|84.81|56189|236
A|IMO|20250729|09:30:01.304526|S|20|84.94|0|20
A|IMO|20250729|09:30:01.304526|S|29|84.94|0|29
A|IMO|20250729|09:30:02.052126|S|15|84.99|0|15
A|IMO|20250729|09:30:02.053271|S|15|84.99|0|15
A|IMO|20250729|09:30:02.655665|S|15|84.99|0|15
A|IMO|20250729|09:30:22.060644|S|9|85.36|0|9
A|IMO|20250729|09:30:22.060801|S|9|85.36|0|9
A|IMO|20250729|09:31:43.105867|S|2|85.62|0|2
A|IMO|20250729|09:32:00.005325|S|100|85.44|0|100
A|IMO|20250729|09:32:08.679365|S|100|85.44|0|100
A|IMO|20250729|09:32:17.006267|S|100|85.39|0|100
A|IMO|20250729|09:32:17.006346|S|38|85.39|0|38
A|IMO|20250729|09:32:17.006390|S|62|85.39|0|62
A|IMO|20250729|09:34:28.016361|S|92|85.86|0|92
A|IMO|20250729|09:34:28.016391|S|8|85.86|0|8
A|IMO|20250729|09:34:28.016391|S|76|85.86|0|76
A|IMO|20250729|09:34:28.016457|S|16|85.86|0|16
A|IMO|20250729|09:34:57.021896|S|100|85.85|0|100
A|IMO|20250729|09:36:16.798320|S|100|85.78|0|100
A|IMO|20250729|09:36:55.418620|S|20|85.77|0|20
A|IMO|20250729|09:36:55.418658|S|18|85.79|0|18
A|IMO|20250729|09:38:10.905134|S|44|85.605|0|44
A|IMO|20250729|09:41:28.457435|S|53|85.3|0|53
A|IMO|20250729|09:41:28.457445|S|47|85.3|0|47
A|IMO|20250729|09:44:56.257562|S|4|85.34|0|4
A|IMO|20250729|09:44:56.257587|S|48|85.34|0|48
A|IMO|20250729|09:44:56.257588|S|48|85.34|0|48
A|IMO|20250729|09:45:11.463712|S|100|85.25|0|100
A|IMO|20250729|09:45:37.753817|S|95|85.33|0|95
A|IMO|20250729|09:46:27.480698|S|12|85.39|0|12
A|IMO|20250729|09:47:36.529840|S|24|85.36|0|24
A|IMO|20250729|09:48:06.806075|S|44|85.24|0|44
A|IMO|20250729|09:49:11.974389|S|100|85.18|0|100
A|IMO|20250729|09:49:11.974494|S|100|85.18|0|100
A|IMO|20250729|09:49:11.974506|S|76|85.18|0|76
A|IMO|20250729|09:49:11.974558|S|24|85.18|0|24
A|IMO|20250729|09:49:11.974558|S|76|85.18|0|76
A|IMO|20250729|09:49:11.974626|S|24|85.18|0|24
A|IMO|20250729|09:50:21.273389|S|42|85.16|0|42
A|IMO|20250729|09:50:21.274070|S|15|85.14|0|15
A|IMO|20250729|09:50:55.506873|S|10|85.17|0|10
A|IMO|20250729|09:50:59.757892|S|100|85.17|0|100
A|IMO|20250729|09:50:59.758010|S|100|85.17|0|100
A|IMO|20250729|09:50:59.758023|S|100|85.17|0|100
A|IMO|20250729|09:50:59.758036|S|90|85.17|0|90
A|IMO|20250729|09:51:18.110473|S|1|85.19|0|1
A|IMO|20250729|09:52:57.081675|S|100|85.2|0|100
A|IMO|20250729|09:53:06.415299|S|100|85.34|0|100
A|IMO|20250729|09:53:57.217886|S|100|85.39|0|100
A|IMO|20250729|09:55:10.084078|S|10|85.32|0|10
A|IMO|20250729|09:55:10.084946|S|10|85.31|0|10
A|IMO|20250729|09:55:10.084946|S|47|85.31|0|47
A|IMO|20250729|09:55:38.653792|S|100|85.24|0|100
A|IMO|20250729|09:57:32.310147|S|75|85.5|0|75
A|IMO|20250729|09:59:41.040544|S|100|85.38|0|100
A|IMO|20250729|10:01:28.288313|S|2|85.44|0|2
A|IMO|20250729|10:03:13.810146|S|100|85.35|0|100
A|IMO|20250729|10:05:23.441710|S|100|85.38|0|100
A|IMO|20250729|10:10:52.560997|S|100|85.27|0|100
A|IMO|20250729|10:12:01.714282|S|100|85.25|0|100
A|IMO|20250729|10:12:01.714389|S|100|85.25|0|100
A|IMO|20250729|10:13:11.193606|S|100|85.22|0|100
A|IMO|20250729|10:13:11.193606|S|46|85.23|0|46
A|IMO|20250729|10:13:11.193607|S|54|85.23|0|54
A|IMO|20250729|10:13:11.193614|S|76|85.23|0|76
A|IMO|20250729|10:13:11.243967|S|100|85.24|0|100
A|IMO|20250729|10:13:11.244049|S|100|85.25|0|100
A|IMO|20250729|10:13:11.267964|S|1|85.28|0|1
A|IMO|20250729|10:14:00.103724|S|100|85.37|0|100
A|IMO|20250729|10:14:09.613126|S|1|85.4|0|1
A|IMO|20250729|10:17:04.658575|S|100|85.42|0|100
A|IMO|20250729|10:17:04.658686|S|100|85.42|0|100
A|IMO|20250729|10:18:41.403305|S|100|85.43|0|100
A|IMO|20250729|10:18:42.000477|S|3|85.41|0|3
A|IMO|20250729|10:22:58.680976|S|7|85.55|0|7
A|IMO|20250729|10:22:59.216869|S|3|85.52|0|3
A|IMO|20250729|10:29:51.278570|S|3|85.58|0|3
A|IMO|20250729|10:30:21.023018|S|3|85.59|0|3
A|IMO|20250729|10:30:21.023125|S|100|85.56|0|100
A|IMO|20250729|10:30:21.023435|S|3|85.55|0|3
A|IMO|20250729|10:33:17.167531|S|40|85.53|0|40
A|IMO|20250729|10:34:38.765206|S|10|85.52|0|10
A|IMO|20250729|10:35:05.487792|S|100|85.51|0|100
A|IMO|20250729|10:35:05.487792|S|100|85.52|0|100
A|IMO|20250729|10:36:06.929468|S|100|85.48|0|100
A|IMO|20250729|10:36:06.980363|S|100|85.52|0|100
A|IMO|20250729|10:36:06.980364|S|100|85.52|0|100
A|IMO|20250729|10:36:06.983192|S|5|85.48|0|5
A|IMO|20250729|10:36:34.665337|S|5|85.46|0|5
A|IMO|20250729|10:36:38.898505|S|15|85.46|0|15
A|IMO|20250729|10:36:47.075289|S|2|85.44|0|2
A|IMO|20250729|10:37:57.239834|S|100|85.5|0|100
A|IMO|20250729|10:38:00.521037|S|100|85.55|0|100
A|IMO|20250729|10:38:00.522065|S|10|85.56|0|10
A|IMO|20250729|10:38:00.748231|S|100|85.55|0|100
A|IMO|20250729|10:38:05.550267|S|13|85.53|0|13
A|IMO|20250729|10:38:05.575329|S|100|85.5|0|100
A|IMO|20250729|10:42:51.682296|S|1|85.51|0|1
A|IMO|20250729|10:47:59.972314|S|71|85.46|0|71
A|IMO|20250729|10:48:00.195340|S|100|85.46|0|100
A|IMO|20250729|10:48:09.682686|S|7|85.41|0|7
A|IMO|20250729|10:50:28.827510|S|4|85.3|0|4
A|IMO|20250729|10:56:46.004066|S|100|85.1|0|100
A|IMO|20250729|10:56:46.004588|S|4|85.08|0|4
A|IMO|20250729|10:57:14.646827|S|10|85.1|0|10
A|IMO|20250729|10:57:14.646867|S|100|85.12|0|100
A|IMO|20250729|10:57:14.646916|S|100|85.12|0|100
A|IMO|20250729|10:57:14.646917|S|100|85.12|0|100
A|IMO|20250729|10:57:14.646920|S|100|85.12|0|100
A|IMO|20250729|10:57:14.646921|S|76|85.12|0|76
A|IMO|20250729|10:57:14.646945|S|24|85.12|0|24
A|IMO|20250729|10:57:18.395808|S|9|85.15|0|9
A|IMO|20250729|10:57:18.395808|S|1|85.15|0|1
A|IMO|20250729|10:58:03.447465|S|6|85.19|0|6
A|IMO|20250729|11:01:17.751603|S|1|85.21|0|1
A|IMO|20250729|11:01:48.673930|S|35|85.24|0|35
A|IMO|20250729|11:01:48.673942|S|64|85.24|0|64
A|IMO|20250729|11:01:54.831953|S|39|85.2|0|39
A|IMO|20250729|11:03:37.158450|S|100|85.28|0|100
A|IMO|20250729|11:03:37.463077|S|100|85.3|0|100
A|IMO|20250729|11:03:37.463411|S|17|85.3|0|17
A|IMO|20250729|11:05:13.564046|S|3|85.35|0|3
A|IMO|20250729|11:06:11.579631|S|1|85.28|0|1
A|IMO|20250729|11:10:15.009777|S|100|85.34|0|100
A|IMO|20250729|11:12:15.510347|S|100|85.44|0|100
A|IMO|20250729|11:14:38.909327|S|1|85.49|0|1
A|IMO|20250729|11:15:26.188459|S|100|85.41|0|100
A|IMO|20250729|11:16:07.245086|S|85|85.48|0|85
A|IMO|20250729|11:22:12.967262|S|21|85.22|0|21
A|IMO|20250729|11:22:12.967262|S|7|85.23|0|7
A|IMO|20250729|11:22:12.967723|S|53|85.21|0|53
A|IMO|20250729|11:22:12.967734|S|47|85.21|0|47
A|IMO|20250729|11:22:12.968183|S|25|85.17|0|25
A|IMO|20250729|11:22:37.770276|S|2|85.25|0|2
A|IMO|20250729|11:22:37.800788|S|1|85.26|0|1
A|IMO|20250729|11:24:09.125969|S|40|85.26|0|40
A|IMO|20250729|11:24:42.099334|S|10|85.3|0|10
A|IMO|20250729|11:25:38.568055|S|100|85.26|0|100
A|IMO|20250729|11:29:26.359462|S|100|85.16|0|100
A|IMO|20250729|11:30:00.766894|S|100|85.14|0|100
A|IMO|20250729|11:30:37.071410|S|10|85.17|0|10
A|IMO|20250729|11:30:58.017157|S|3|85.23|0|3
A|IMO|20250729|11:32:08.539899|S|87|85.19|0|87
A|IMO|20250729|11:33:40.809814|S|100|85.28|0|100
A|IMO|20250729|11:33:40.810362|S|100|85.3|0|100
A|IMO|20250729|11:33:43.636004|S|5|85.32|0|5
A|IMO|20250729|11:35:20.307825|S|3|85.21|0|3
A|IMO|20250729|11:41:36.895631|S|7|85.22|0|7
A|IMO|20250729|11:46:33.610517|S|100|85.41|0|100
A|IMO|20250729|11:46:39.932448|S|100|85.46|0|100
A|IMO|20250729|11:50:15.222135|S|100|85.49|0|100
A|IMO|20250729|11:55:09.881450|S|1|85.6|0|1
A|IMO|20250729|12:00:43.326656|S|3|85.57|0|3
A|IMO|20250729|12:03:14.271866|S|1|85.58|0|1
A|IMO|20250729|12:13:56.789944|S|19|85.53|0|19
A|IMO|20250729|12:13:56.790105|S|81|85.53|0|81
A|IMO|20250729|12:13:56.810193|S|10|85.53|0|10
A|IMO|20250729|12:17:59.754966|S|100|85.55|0|100
A|IMO|20250729|12:23:08.962704|S|100|85.51|0|100
A|IMO|20250729|12:23:22.308111|S|2|85.53|0|2
A|IMO|20250729|12:23:22.308111|S|5|85.53|0|5
A|IMO|20250729|12:27:05.730840|S|100|85.5|0|100
A|IMO|20250729|12:29:44.071695|S|100|85.44|0|100
A|IMO|20250729|12:29:44.071791|S|100|85.45|0|100
A|IMO|20250729|12:29:44.071791|S|100|85.45|0|100
A|IMO|20250729|12:29:44.071792|S|1|85.45|0|1
A|IMO|20250729|12:38:27.235238|S|6|85.58|0|6
A|IMO|20250729|12:43:01.295583|S|49|85.55|0|49
A|IMO|20250729|12:48:06.998966|S|3|85.5|0|3
A|IMO|20250729|12:48:06.998967|S|5|85.5|0|5
A|IMO|20250729|12:48:35.083284|S|100|85.48|0|100
A|IMO|20250729|12:52:32.327551|S|4|85.46|0|4
A|IMO|20250729|12:52:32.327551|S|100|85.46|0|100
A|IMO|20250729|12:52:32.327944|S|10|85.46|0|10
A|IMO|20250729|12:52:32.373876|S|35|85.49|0|35
A|IMO|20250729|12:53:03.058364|S|39|85.42|0|39
A|IMO|20250729|12:57:05.475755|S|30|85.4|0|30
A|IMO|20250729|12:58:30.891393|S|5|85.48|0|5
A|IMO|20250729|12:59:38.556582|S|100|85.48|0|100
A|IMO|20250729|13:00:39.662437|S|100|85.55|0|100
A|IMO|20250729|13:01:13.397101|S|100|85.57|0|100
A|IMO|20250729|13:03:16.415180|S|1|85.6|0|1
A|IMO|20250729|13:05:35.990194|S|89|85.59|0|89
A|IMO|20250729|13:08:10.817445|S|13|85.63|0|13
A|IMO|20250729|13:09:04.876146|S|3|85.59|0|3
A|IMO|20250729|13:19:21.926561|S|3|85.47|0|3
A|IMO|20250729|13:25:53.330092|S|100|85.52|0|100
A|IMO|20250729|13:27:35.143442|S|100|85.48|0|100
A|IMO|20250729|13:29:37.306544|S|10|85.51|0|10
A|IMO|20250729|13:32:12.787518|S|6|85.53|0|6
A|IMO|20250729|13:32:12.787518|S|5|85.53|0|5
A|IMO|20250729|13:33:52.663669|S|3|85.5|0|3
A|IMO|20250729|13:35:57.059480|S|2|85.51|0|2
A|IMO|20250729|13:35:57.059481|S|1|85.51|0|1
A|IMO|20250729|13:35:57.059481|S|100|85.51|0|100
A|IMO|20250729|13:37:49.222643|S|5|85.56|0|5
A|IMO|20250729|13:38:27.430284|S|5|85.61|0|5
A|IMO|20250729|13:38:37.468950|S|1|85.62|0|1
A|IMO|20250729|13:40:59.499843|S|1|85.64|0|1
A|IMO|20250729|13:43:06.204083|S|100|85.81|0|100
A|IMO|20250729|13:45:28.017776|S|100|85.84|0|100
A|IMO|20250729|13:45:43.964173|S|100|85.87|0|100
A|IMO|20250729|13:45:51.934373|S|100|85.93|0|100
A|IMO|20250729|13:46:15.423492|S|100|86.03|0|100
A|IMO|20250729|13:50:49.628599|S|16|85.87|0|16
A|IMO|20250729|13:50:50.496190|S|100|85.87|0|100
A|IMO|20250729|13:51:12.156495|S|100|85.84|0|100
A|IMO|20250729|13:51:24.752108|S|40|85.88|0|40
A|IMO|20250729|13:51:24.752163|S|100|85.88|0|100
A|IMO|20250729|13:51:24.752163|S|60|85.88|0|60
A|IMO|20250729|13:51:24.956989|S|100|85.91|0|100
A|IMO|20250729|13:51:24.956989|S|100|85.91|0|100
A|IMO|20250729|13:52:04.121295|S|100|85.95|0|100
A|IMO|20250729|13:52:43.935329|S|17|85.74|0|17
A|IMO|20250729|13:52:43.935394|S|83|85.74|0|83
A|IMO|20250729|13:52:44.771820|S|100|85.75|0|100
A|IMO|20250729|13:53:22.261572|S|3|85.76|0|3
A|IMO|20250729|13:53:22.261573|S|2|85.77|0|2
A|IMO|20250729|13:57:19.350209|S|2|85.82|0|2
A|IMO|20250729|14:02:23.061217|S|4|85.89|0|4
A|IMO|20250729|14:03:02.588495|S|5|85.93|0|5
A|IMO|20250729|14:03:16.394271|S|4|85.96|0|4
A|IMO|20250729|14:05:12.271365|S|100|86.01|0|100
A|IMO|20250729|14:06:16.974097|S|36|85.93|0|36
A|IMO|20250729|14:06:16.974097|S|5|85.93|0|5
A|IMO|20250729|14:09:39.602919|S|42|85.89|0|42
A|IMO|20250729|14:09:39.602941|S|28|85.89|0|28
A|IMO|20250729|14:09:39.604393|S|30|85.89|0|30
A|IMO|20250729|14:09:39.610555|S|10|85.89|0|10
A|IMO|20250729|14:09:40.968151|S|100|85.92|0|100
A|IMO|20250729|14:09:40.968976|S|100|85.93|0|100
A|IMO|20250729|14:16:26.586438|S|100|85.93|0|100
A|IMO|20250729|14:20:32.758252|S|5|86.02|0|5
A|IMO|20250729|14:20:54.685648|S|40|86|0|40
A|IMO|20250729|14:20:54.685648|S|100|86|0|100
A|IMO|20250729|14:21:10.761843|S|100|86|0|100
A|IMO|20250729|14:21:11.175883|S|18|85.98|0|18
A|IMO|20250729|14:21:11.568341|S|3|85.97|0|3
A|IMO|20250729|14:24:46.973722|S|100|85.96|0|100
A|IMO|20250729|14:24:46.974466|S|100|85.96|0|100
A|IMO|20250729|14:27:06.250788|S|2|86|0|2
A|IMO|20250729|14:27:06.250820|S|2|86|0|2
A|IMO|20250729|14:27:58.332076|S|50|86.09|0|50
A|IMO|20250729|14:29:49.926781|S|79|86.05|0|79
A|IMO|20250729|14:29:49.935895|S|100|86.06|0|100
A|IMO|20250729|14:34:55.758183|S|100|86.09|0|100
A|IMO|20250729|14:34:55.758271|S|100|86.1|0|100
A|IMO|20250729|14:40:22.795272|S|100|86.11|0|100
A|IMO|20250729|14:44:16.411113|S|100|86.15|0|100
A|IMO|20250729|14:44:22.414432|S|12|86.18|0|12
A|IMO|20250729|14:51:18.436237|S|97|86.18|0|97
A|IMO|20250729|14:51:18.436256|S|3|86.18|0|3
A|IMO|20250729|14:51:18.910332|S|43|86.13|0|43
A|IMO|20250729|14:51:18.910332|S|42|86.14|0|42
A|IMO|20250729|14:51:58.274181|S|4|86.17|0|4
A|IMO|20250729|14:51:58.274275|S|6|86.17|0|6
A|IMO|20250729|14:52:15.537322|S|25|86.22|0|25
A|IMO|20250729|14:59:36.469189|S|43|86.07|0|43
A|IMO|20250729|15:02:08.669195|S|3|86.14|0|3
A|IMO|20250729|15:06:38.903011|S|1|86.16|0|1
A|IMO|20250729|15:06:39.588159|S|100|86.16|0|100
A|IMO|20250729|15:09:55.305507|S|1|86.14|0|1
A|IMO|20250729|15:10:36.559314|S|20|86.15|0|20
A|IMO|20250729|15:13:51.135619|S|88|86.14|0|88
A|IMO|20250729|15:13:51.137481|S|100|86.15|0|100
A|IMO|20250729|15:14:01.962976|S|20|86.13|0|20
A|IMO|20250729|15:16:30.889533|S|100|86.11|0|100
A|IMO|20250729|15:19:53.709008|S|4|85.97|0|4
A|IMO|20250729|15:27:41.536613|S|100|85.91|0|100
A|IMO|20250729|15:27:41.536614|S|66|85.91|0|66
A|IMO|20250729|15:28:40.305281|S|100|85.88|0|100
A|IMO|20250729|15:28:40.311145|S|20|85.84|0|20
A|IMO|20250729|15:31:34.608535|S|100|85.76|0|100
A|IMO|20250729|15:31:34.615798|E|19|85.74|0|19
A|IMO|20250729|15:31:34.912693|S|100|85.77|0|100
A|IMO|20250729|15:31:34.912693|S|100|85.77|0|100
A|IMO|20250729|15:31:34.954222|S|100|85.79|0|100
A|IMO|20250729|15:33:09.174610|S|10|85.74|0|10
A|IMO|20250729|15:33:09.174610|S|5|85.74|0|5
A|IMO|20250729|15:34:37.907061|S|55|85.75|0|55
A|IMO|20250729|15:34:37.907106|S|45|85.75|0|45
A|IMO|20250729|15:34:50.804343|S|10|85.76|0|10
A|IMO|20250729|15:34:50.804371|S|100|85.78|0|100
A|IMO|20250729|15:35:23.406780|S|4|85.73|0|4
A|IMO|20250729|15:36:17.320642|S|100|85.67|0|100
A|IMO|20250729|15:37:50.167819|S|40|85.7|0|40
A|IMO|20250729|15:37:50.167819|S|1|85.7|0|1
A|IMO|20250729|15:38:29.385441|S|1|85.73|0|1
A|IMO|20250729|15:38:29.385520|S|100|85.73|0|100
A|IMO|20250729|15:38:29.830863|S|30|85.74|0|30
A|IMO|20250729|15:38:58.872829|S|1|85.71|0|1
A|IMO|20250729|15:41:16.847719|S|100|85.71|0|100
A|IMO|20250729|15:41:36.733447|S|100|85.71|0|100
A|IMO|20250729|15:42:10.104721|S|100|85.68|0|100
A|IMO|20250729|15:42:10.104722|S|88|85.68|0|88
A|IMO|20250729|15:43:02.920199|S|35|85.71|0|35
A|IMO|20250729|15:43:02.920199|S|100|85.71|0|100
A|IMO|20250729|15:43:02.920232|S|65|85.71|0|65
A|IMO|20250729|15:43:11.875481|S|6|85.75|0|6
A|IMO|20250729|15:44:30.470926|S|10|85.76|0|10
A|IMO|20250729|15:45:16.575282|S|10|85.73|0|10
A|IMO|20250729|15:45:53.160104|S|100|85.74|0|100
A|IMO|20250729|15:45:53.160104|S|100|85.74|0|100
A|IMO|20250729|15:46:15.909416|S|100|85.75|0|100
A|IMO|20250729|15:46:15.909416|S|100|85.75|0|100
A|IMO|20250729|15:46:15.917577|S|2|85.76|0|2
A|IMO|20250729|15:46:16.179065|S|100|85.79|0|100
A|IMO|20250729|15:46:24.335396|S|6|85.8|0|6
A|IMO|20250729|15:47:31.974638|S|7|85.73|0|7
A|IMO|20250729|15:47:31.974638|S|100|85.73|0|100
A|IMO|20250729|15:47:50.091814|S|100|85.71|0|100
A|IMO|20250729|15:47:50.123939|S|27|85.71|0|27
A|IMO|20250729|15:47:50.647515|E|5|85.68|0|5
A|IMO|20250729|15:47:52.406815|S|71|85.72|0|71
A|IMO|20250729|15:48:04.285862|S|15|85.7|0|15
A|IMO|20250729|15:48:04.750288|S|53|85.69|0|53
A|IMO|20250729|15:48:04.750288|S|5|85.69|0|5
A|IMO|20250729|15:48:04.750288|S|10|85.69|0|10
A|IMO|20250729|15:48:11.592696|S|19|85.73|0|19
A|IMO|20250729|15:49:08.684643|S|100|85.71|0|100
A|IMO|20250729|15:49:46.724035|S|62|85.68|0|62
A|IMO|20250729|15:49:59.100081|S|100|85.67|0|100
A|IMO|20250729|15:49:59.100081|S|7|85.66|0|7
A|IMO|20250729|15:49:59.100081|S|100|85.66|0|100
A|IMO|20250729|15:49:59.100082|S|15|85.65|0|15
A|IMO|20250729|15:49:59.234066|S|100|85.67|0|100
A|IMO|20250729|15:50:00.403581|S|2|85.73|0|2
A|IMO|20250729|15:50:00.403581|S|2|85.73|0|2
A|IMO|20250729|15:50:37.604103|S|100|85.7|0|100
A|IMO|20250729|15:51:10.372730|S|100|85.71|0|100
A|IMO|20250729|15:52:31.724719|S|100|85.68|0|100
A|IMO|20250729|15:52:31.724792|S|100|85.68|0|100
A|IMO|20250729|15:53:42.786173|E|10|85.71|0|10
A|IMO|20250729|15:54:08.246031|E|42|85.71|0|42
A|IMO|20250729|15:54:44.964430|S|5|85.69|0|5
A|IMO|20250729|15:54:44.964804|E|19|85.69|0|19
A|IMO|20250729|15:54:58.456429|S|100|85.7|0|100
A|IMO|20250729|15:54:58.456429|S|100|85.7|0|100
A|IMO|20250729|15:54:58.456430|S|100|85.7|0|100
A|IMO|20250729|15:54:58.459044|S|100|85.72|0|100
A|IMO|20250729|15:55:00.355026|S|5|85.7|0|5
A|IMO|20250729|15:55:00.355026|S|5|85.7|0|5
A|IMO|20250729|15:55:00.355027|S|4|85.69|0|4
A|IMO|20250729|15:55:18.974588|S|2|85.69|0|2
A|IMO|20250729|15:55:18.974588|S|2|85.69|0|2
A|IMO|20250729|15:55:18.974588|S|5|85.69|0|5
A|IMO|20250729|15:55:18.974588|S|2|85.69|0|2
A|IMO|20250729|15:55:18.974589|S|2|85.69|0|2
A|IMO|20250729|15:55:18.974589|S|87|85.69|0|87
A|IMO|20250729|15:55:20.611304|S|2|85.69|0|2
A|IMO|20250729|15:55:20.611304|S|2|85.69|0|2
A|IMO|20250729|15:55:20.611304|S|2|85.69|0|2
A|IMO|20250729|15:55:20.611304|S|94|85.68|0|94
A|IMO|20250729|15:55:22.772143|E|1|85.69|0|1
A|IMO|20250729|15:55:22.772144|E|1|85.69|0|1
A|IMO|20250729|15:55:27.016795|S|1|85.68|0|1
A|IMO|20250729|15:55:40.384284|E|12|85.66|0|12
A|IMO|20250729|15:55:40.384284|E|23|85.67|0|23
A|IMO|20250729|15:55:44.186944|S|1|85.65|0|1
A|IMO|20250729|15:55:44.186944|S|99|85.65|0|99
A|IMO|20250729|15:55:44.187879|S|100|85.66|0|100
A|IMO|20250729|15:55:44.188402|S|3|85.68|0|3
A|IMO|20250729|15:55:44.188402|S|100|85.68|0|100
A|IMO|20250729|15:55:51.684378|S|100|85.7|0|100
A|IMO|20250729|15:55:51.684378|S|100|85.7|0|100
A|IMO|20250729|15:55:51.684378|S|100|85.7|0|100
A|IMO|20250729|15:55:51.693037|S|40|85.7|0|40
A|IMO|20250729|15:55:51.693048|S|60|85.7|0|60
A|IMO|20250729|15:56:30.921404|S|6|85.65|0|6
A|IMO|20250729|15:56:46.457482|S|100|85.69|0|100
A|IMO|20250729|15:56:46.457482|S|40|85.69|0|40
A|IMO|20250729|15:56:46.457482|S|36|85.69|0|36
A|IMO|20250729|15:56:46.457493|S|100|85.69|0|100
A|IMO|20250729|15:56:51.583480|S|1|85.71|0|1
A|IMO|20250729|15:56:51.583500|S|1|85.71|0|1
A|IMO|20250729|15:56:51.799729|S|6|85.73|0|6
A|IMO|20250729|15:56:51.799729|S|16|85.72|0|16
A|IMO|20250729|15:56:51.799729|S|6|85.72|0|6
A|IMO|20250729|15:57:07.241373|E|5|85.67|0|5
A|IMO|20250729|15:57:14.868914|S|9|85.69|0|9
A|IMO|20250729|15:57:20.401449|S|87|85.7|0|87
A|IMO|20250729|15:57:20.401449|S|50|85.7|0|50
A|IMO|20250729|15:57:20.401449|S|100|85.7|0|100
A|IMO|20250729|15:57:20.401449|S|100|85.7|0|100
A|IMO|20250729|15:57:20.401662|S|10|85.69|0|10
A|IMO|20250729|15:57:23.450182|S|1|85.71|0|1
A|IMO|20250729|15:57:35.805496|S|100|85.69|0|100
A|IMO|20250729|15:57:36.663676|S|53|85.69|0|53
A|IMO|20250729|15:57:36.663676|S|35|85.69|0|35
A|IMO|20250729|15:57:36.663676|S|12|85.69|0|12
A|IMO|20250729|15:57:37.704679|S|100|85.73|0|100
A|IMO|20250729|15:57:37.704679|S|100|85.73|0|100
A|IMO|20250729|15:57:37.705176|S|6|85.74|0|6
A|IMO|20250729|15:57:37.716439|S|25|85.74|0|25
A|IMO|20250729|15:57:38.076199|S|5|85.74|0|5
A|IMO|20250729|15:57:38.622709|S|5|85.74|0|5
A|IMO|20250729|15:57:39.253869|S|5|85.74|0|5
A|IMO|20250729|15:57:40.230730|S|8|85.74|0|8
A|IMO|20250729|15:57:41.304174|S|8|85.74|0|8
A|IMO|20250729|15:57:41.308125|S|9|85.74|0|9
A|IMO|20250729|15:57:41.908775|S|5|85.74|0|5
A|IMO|20250729|15:57:42.474586|S|5|85.74|0|5
A|IMO|20250729|15:57:43.227371|S|24|85.73|0|24
A|IMO|20250729|15:57:43.227371|S|7|85.73|0|7
A|IMO|20250729|15:57:43.227371|S|100|85.73|0|100
A|IMO|20250729|15:57:43.233360|S|6|85.74|0|6
A|IMO|20250729|15:57:43.855186|S|5|85.74|0|5
A|IMO|20250729|15:57:44.618572|S|6|85.74|0|6
A|IMO|20250729|15:57:45.243546|S|6|85.74|0|6
A|IMO|20250729|15:57:55.664172|S|22|85.74|0|22
A|IMO|20250729|15:57:55.664172|S|100|85.74|0|100
A|IMO|20250729|15:58:01.037553|S|15|85.74|0|15
A|IMO|20250729|15:58:02.974478|S|67|85.75|0|67
A|IMO|20250729|15:58:02.974478|S|81|85.75|0|81
A|IMO|20250729|15:58:02.974505|S|19|85.75|0|19
A|IMO|20250729|15:58:06.999093|S|4|85.75|0|4
A|IMO|20250729|15:58:24.541254|S|16|85.75|0|16
A|IMO|20250729|15:58:24.541254|S|6|85.75|0|6
A|IMO|20250729|15:58:24.541255|S|23|85.75|0|23
A|IMO|20250729|15:58:25.156437|S|30|85.75|0|30
A|IMO|20250729|15:58:25.156446|S|6|85.75|0|6
A|IMO|20250729|15:58:27.233515|S|4|85.75|0|4
A|IMO|20250729|15:58:27.765844|S|4|85.75|0|4
A|IMO|20250729|15:58:28.468286|S|5|85.75|0|5
A|IMO|20250729|15:58:29.174738|S|2|85.75|0|2
A|IMO|20250729|15:58:29.174739|S|3|85.75|0|3
A|IMO|20250729|15:58:30.227937|S|7|85.75|0|7
A|IMO|20250729|15:58:31.294434|S|7|85.75|0|7
A|IMO|20250729|15:58:35.809878|S|5|85.75|0|5
A|IMO|20250729|15:58:55.318865|S|3|85.75|0|3
A|IMO|20250729|15:58:56.383977|S|8|85.75|0|8
A|IMO|20250729|15:58:57.018565|S|4|85.75|0|4
A|IMO|20250729|15:58:57.775003|S|5|85.75|0|5
A|IMO|20250729|15:58:58.485437|S|5|85.75|0|5
A|IMO|20250729|15:58:59.133055|S|5|85.75|0|5
A|IMO|20250729|15:58:59.133157|S|148|85.75|0|148
A|IMO|20250729|15:58:59.133157|S|2|85.75|0|2
A|IMO|20250729|15:58:59.133157|S|1|85.75|0|1
A|IMO|20250729|15:58:59.133158|S|1|85.75|0|1
A|IMO|20250729|15:58:59.133895|S|100|85.75|0|100
A|IMO|20250729|15:59:08.444015|S|1|85.76|0|1
A|IMO|20250729|15:59:10.253296|S|2|85.74|0|2
A|IMO|20250729|15:59:28.102707|S|2|85.76|0|2
A|IMO|20250729|15:59:39.677219|S|67|85.8|0|67
A|IMO|20250729|15:59:39.677219|S|33|85.8|0|33
A|IMO|20250729|15:59:41.892790|S|97|85.77|0|97
A|IMO|20250729|15:59:42.973245|S|18|85.74|0|18
A|IMO|20250729|15:59:46.099350|S|100|85.77|0|100
A|IMO|20250729|15:59:48.272094|S|100|85.77|0|100
A|IMO|20250729|15:59:48.537775|S|1|85.77|0|1
A|IMO|20250729|15:59:50.286728|S|3|85.74|0|3
A|IMO|20250729|15:59:50.286728|S|3|85.74|0|3
A|IMO|20250729|15:59:50.286728|S|13|85.74|0|13
A|IMO|20250729|15:59:50.564855|S|26|85.77|0|26
A|IMO|20250729|15:59:51.116782|S|16|85.77|0|16
A|IMO|20250729|15:59:51.898784|S|40|85.77|0|40
A|IMO|20250729|15:59:53.671925|S|6|85.77|0|6
A|IMO|20250729|15:59:55.263340|S|1|85.74|0|1
A|IMO|20250729|15:59:56.343611|S|1|85.76|0|1
A|IMO|20250729|15:59:58.648124|S|5|85.74|0|5
A|IMO|20250729|15:59:58.648190|S|195|85.74|0|195
A|IMO|20250729|15:59:58.658173|S|1|85.76|0|1
A|IMO|20250729|15:59:59.628134|S|59|85.73|0|59
A|IMO|20250729|15:59:59.628135|S|41|85.73|0|41
A|IMO|20250729|16:00:00.071418|S|11797|85.68|78659|10808
A|IMRX|20250729|14:10:23.620283|S|7|3.75|0|7
A|IMRX|20250729|14:10:23.663280|S|52|3.75|0|52
A|IMRX|20250729|14:10:23.688901|S|102|3.75|0|102
A|IMRX|20250729|14:10:23.689024|S|105|3.75|0|105
A|IMRX|20250729|14:10:23.689063|S|207|3.75|0|207
A|IMRX|20250729|14:10:23.689063|S|134|3.75|0|134
A|IMRX|20250729|14:10:23.689519|S|128|3.75|0|128
A|IMRX|20250729|14:10:23.689654|S|65|3.75|0|65
A|IMST|20250729|11:21:45.248379|S|5|47.25|0|5
A|IMUX|20250729|09:30:51.495712|S|200|1.09|0|200
A|IMUX|20250729|10:04:31.444561|S|100|1.025|0|100
A|IMUX|20250729|11:49:21.597131|S|100|.9793|0|100
A|IMUX|20250729|11:50:42.676000|S|100|.9856|0|100
A|IMUX|20250729|11:50:48.033856|S|100|.9895|0|100
A|IMUX|20250729|11:52:03.998250|S|100|.9936|0|100
A|IMUX|20250729|11:58:33.308377|S|4|.9868|0|4
A|IMUX|20250729|12:01:16.782955|S|96|.9868|0|96
A|IMUX|20250729|12:10:56.752448|S|100|.9738|0|100
A|IMUX|20250729|12:18:40.644408|S|100|.9803|0|100
A|IMUX|20250729|12:21:42.736879|S|100|.9803|0|100
A|IMUX|20250729|12:22:46.054846|S|29|.9764|0|29
A|IMUX|20250729|12:27:28.450012|S|100|.9736|0|100
A|IMUX|20250729|12:45:04.901723|E|100|.9603|0|100
A|IMUX|20250729|12:45:43.369799|S|100|.9452|0|100
A|IMUX|20250729|12:45:47.401186|S|100|.9462|0|100
A|IMUX|20250729|12:46:16.476529|S|100|.9453|0|100
A|IMUX|20250729|12:46:21.574793|S|100|.9453|0|100
A|IMUX|20250729|12:47:46.624436|E|100|.9572|0|100
A|IMUX|20250729|12:48:06.481918|S|100|.9571|0|100
A|IMUX|20250729|12:58:17.723900|S|100|.9704|0|100
A|IMUX|20250729|13:18:16.710410|S|100|.9695|0|100
A|IMUX|20250729|13:30:44.928232|S|100|.9704|0|100
A|IMUX|20250729|13:37:44.979429|S|97|.9777|0|97
A|IMUX|20250729|13:49:31.213444|S|100|.9701|0|100
A|IMUX|20250729|13:49:31.213444|S|100|.9701|0|100
A|IMUX|20250729|13:49:31.213444|S|100|.9701|0|100
A|IMUX|20250729|13:49:31.213445|S|100|.9701|0|100
A|IMUX|20250729|13:51:32.047892|S|5|.9703|0|5
A|IMUX|20250729|13:54:29.945914|S|95|.9703|0|95
A|IMUX|20250729|14:47:29.016668|S|100|.9784|0|100
A|IMUX|20250729|14:48:32.044831|S|100|.9784|0|100
A|IMUX|20250729|15:11:34.430162|S|100|.9739|0|100
A|IMVT|20250729|10:58:31.426927|S|126|16.68|0|126
A|IMVT|20250729|11:14:57.696232|S|14|16.69|0|14
A|IMVT|20250729|11:14:57.696247|S|12|16.69|0|12
A|IMVT|20250729|11:14:57.696248|S|116|16.69|0|116
A|IMVT|20250729|11:14:57.696366|S|31|16.69|0|31
A|IMVT|20250729|13:09:43.686403|S|24|16.68|0|24
A|IMVT|20250729|13:20:26.098566|S|173|16.67|0|173
A|IMVT|20250729|13:35:14.004226|S|100|16.68|0|100
A|IMVT|20250729|13:35:14.004227|S|50|16.68|0|50
A|IMVT|20250729|13:41:35.947155|S|186|16.66|0|186
A|IMVT|20250729|14:19:44.678136|S|80|16.78|0|80
A|IMVT|20250729|14:36:23.544399|S|1|16.78|0|1
A|IMVT|20250729|14:53:02.051036|S|100|16.74|0|100
A|IMVT|20250729|15:23:08.671177|S|126|16.76|0|126
A|IMVT|20250729|15:27:07.522446|S|206|16.8|0|206
A|IMVT|20250729|15:36:27.320705|S|12|16.7|0|12
A|IMVT|20250729|15:36:27.320726|S|157|16.7|0|157
A|IMVT|20250729|15:36:27.320726|S|35|16.7|0|35
A|IMVT|20250729|15:36:27.320727|S|51|16.7|0|51
A|IMVT|20250729|15:37:12.762749|S|100|16.73|0|100
A|IMVT|20250729|15:37:12.762772|S|50|16.73|0|50
A|IMVT|20250729|15:37:12.781883|S|100|16.74|0|100
A|IMVT|20250729|15:37:12.781914|S|61|16.74|0|61
A|IMVT|20250729|15:37:12.781914|S|9|16.74|0|9
A|IMVT|20250729|15:39:23.694910|S|145|16.71|0|145
A|IMXI|20250729|09:57:40.649903|S|17|9.52|0|17
A|IMXI|20250729|09:57:40.649903|S|16|9.52|0|16
A|IMXI|20250729|11:04:21.767329|S|29|9.52|0|29
A|IMXI|20250729|12:00:23.096331|S|5|9.54|0|5
A|IMXI|20250729|14:26:19.893154|S|75|9.24|0|75
A|IMXI|20250729|14:26:20.061843|S|300|9.15|0|300
A|IMXI|20250729|14:29:34.476268|S|100|9.15|0|100
A|IMXI|20250729|14:29:41.333991|S|100|9.15|0|100
A|IMXI|20250729|14:29:41.333991|S|300|9.15|0|300
A|IMXI|20250729|14:29:41.443490|S|100|9.15|0|100
A|IMXI|20250729|14:29:51.770510|S|100|9.15|0|100
A|IMXI|20250729|14:29:51.770595|S|100|9.15|0|100
A|IMXI|20250729|14:29:51.771067|S|5|9.15|0|5
A|IMXI|20250729|14:29:51.776689|S|95|9.15|0|95
A|IMXI|20250729|14:29:51.776690|S|100|9.15|0|100
A|IMXI|20250729|14:29:51.776690|S|205|9.15|0|205
A|IMXI|20250729|14:29:51.835482|S|13|9.15|0|13
A|IMXI|20250729|14:29:53.493319|S|86|9.15|0|86
A|IMXI|20250729|14:29:55.759043|S|1|9.15|0|1
A|IMXI|20250729|14:29:55.759044|S|41|9.15|0|41
A|IMXI|20250729|14:29:56.583802|S|2|9.15|0|2
A|IMXI|20250729|14:30:09.815390|S|57|9.15|0|57
A|IMXI|20250729|14:30:09.815390|S|19|9.15|0|19
A|IMXI|20250729|14:30:14.495713|S|81|9.15|0|81
A|IMXI|20250729|14:30:14.495713|S|100|9.15|0|100
A|IMXI|20250729|14:30:14.830416|S|100|9.15|0|100
A|IMXI|20250729|14:30:14.830486|S|100|9.15|0|100
A|IMXI|20250729|14:30:27.617044|S|5|9.15|0|5
A|IMXI|20250729|14:30:29.940783|S|5|9.15|0|5
A|IMXI|20250729|14:30:33.286290|S|18|9.15|0|18
A|IMXI|20250729|14:30:37.973065|S|50|9.15|0|50
A|IMXI|20250729|14:30:37.973557|S|22|9.15|0|22
A|IMXI|20250729|14:30:37.973557|S|100|9.15|0|100
A|IMXI|20250729|14:30:41.995467|S|1|9.15|0|1
A|IMXI|20250729|14:30:43.457103|S|1|9.15|0|1
A|IMXI|20250729|14:30:45.419529|S|100|9.15|0|100
A|IMXI|20250729|14:30:45.419529|S|98|9.15|0|98
A|IMXI|20250729|14:30:45.419530|S|2|9.15|0|2
A|IMXI|20250729|14:30:45.419635|S|100|9.15|0|100
A|IMXI|20250729|14:30:50.658351|S|100|9.15|0|100
A|IMXI|20250729|14:30:50.880465|S|100|9.15|0|100
A|IMXI|20250729|14:30:51.237094|S|100|9.15|0|100
A|IMXI|20250729|14:30:51.237199|S|100|9.15|0|100
A|IMXI|20250729|14:30:57.074496|S|100|9.15|0|100
A|IMXI|20250729|14:30:57.074879|S|100|9.15|0|100
A|IMXI|20250729|14:30:59.033593|S|100|9.15|0|100
A|IMXI|20250729|14:30:59.034294|S|13|9.15|0|13
A|IMXI|20250729|14:30:59.034294|S|100|9.15|0|100
A|IMXI|20250729|14:30:59.964643|S|100|9.15|0|100
A|IMXI|20250729|14:31:00.163810|S|10|9.15|0|10
A|IMXI|20250729|14:31:01.599150|S|7|9.15|0|7
A|IMXI|20250729|14:31:04.087925|S|680|9.15|0|680
A|IMXI|20250729|14:31:04.087925|S|83|9.15|0|83
A|IMXI|20250729|14:31:04.087925|S|100|9.15|0|100
A|IMXI|20250729|14:31:05.133504|S|100|9.15|0|100
A|IMXI|20250729|14:31:43.286007|S|100|9.15|0|100
A|IMXI|20250729|14:31:43.297066|S|100|9.15|0|100
A|IMXI|20250729|14:31:43.380515|S|100|9.15|0|100
A|IMXI|20250729|14:31:47.431039|S|22|9.15|0|22
A|IMXI|20250729|14:31:47.431133|S|78|9.15|0|78
A|IMXI|20250729|14:31:47.431134|S|100|9.15|0|100
A|IMXI|20250729|14:31:50.688251|S|100|9.15|0|100
A|IMXI|20250729|14:31:52.405432|S|100|9.15|0|100
A|IMXI|20250729|14:31:53.505743|S|100|9.15|0|100
A|IMXI|20250729|14:31:53.613718|S|100|9.15|0|100
A|IMXI|20250729|14:31:54.211111|S|100|9.15|0|100
A|IMXI|20250729|14:32:03.726741|S|50|9.15|0|50
A|IMXI|20250729|14:32:03.726840|S|50|9.15|0|50
A|IMXI|20250729|14:32:03.726840|S|100|9.15|0|100
A|IMXI|20250729|14:32:04.762863|S|18|9.15|0|18
A|IMXI|20250729|14:32:04.762955|S|100|9.15|0|100
A|IMXI|20250729|14:32:04.762955|S|82|9.15|0|82
A|IMXI|20250729|14:32:22.397678|S|90|9.15|0|90
A|IMXI|20250729|14:32:22.397775|S|100|9.15|0|100
A|IMXI|20250729|14:32:22.397775|S|10|9.15|0|10
A|IMXI|20250729|14:32:22.398353|S|13|9.15|0|13
A|IMXI|20250729|14:32:22.398353|S|100|9.15|0|100
A|IMXI|20250729|14:32:22.410458|S|100|9.15|0|100
A|IMXI|20250729|14:32:24.386463|S|100|9.15|0|100
A|IMXI|20250729|14:32:24.386463|S|14|9.15|0|14
A|IMXI|20250729|14:32:25.198589|S|100|9.15|0|100
A|IMXI|20250729|14:32:25.201274|S|100|9.15|0|100
A|IMXI|20250729|14:32:25.201274|S|39|9.15|0|39
A|IMXI|20250729|14:32:26.500546|S|100|9.15|0|100
A|IMXI|20250729|14:32:27.411181|S|100|9.15|0|100
A|IMXI|20250729|14:32:27.411587|S|39|9.15|0|39
A|IMXI|20250729|14:32:27.411587|S|100|9.15|0|100
A|IMXI|20250729|14:32:30.722401|S|100|9.15|0|100
A|IMXI|20250729|14:32:32.414378|S|14|9.15|0|14
A|IMXI|20250729|14:32:32.414378|S|100|9.15|0|100
A|IMXI|20250729|14:32:32.495730|S|100|9.15|0|100
A|IMXI|20250729|14:32:35.708054|S|15|9.15|0|15
A|IMXI|20250729|14:32:35.802471|S|10|9.15|0|10
A|IMXI|20250729|14:32:40.045054|S|75|9.15|0|75
A|IMXI|20250729|14:32:40.045054|S|100|9.15|0|100
A|IMXI|20250729|14:32:40.520479|S|100|9.15|0|100
A|IMXI|20250729|14:32:40.520551|S|81|9.15|0|81
A|IMXI|20250729|14:33:24.117248|S|100|9.15|0|100
A|IMXI|20250729|14:33:27.462061|S|7|9.15|0|7
A|IMXI|20250729|14:33:28.051539|S|100|9.15|0|100
A|IMXI|20250729|14:33:28.051539|S|93|9.15|0|93
A|IMXI|20250729|14:33:28.906805|S|50|9.15|0|50
A|IMXI|20250729|14:33:29.136895|S|22|9.15|0|22
A|IMXI|20250729|14:33:29.715559|S|2|9.15|0|2
A|IMXI|20250729|14:33:30.841427|S|2|9.15|0|2
A|IMXI|20250729|14:33:31.683614|S|1|9.15|0|1
A|IMXI|20250729|14:33:49.146799|S|10|9.15|0|10
A|IMXI|20250729|14:33:49.146799|S|23|9.15|0|23
A|IMXI|20250729|14:33:49.147295|S|34|9.15|0|34
A|IMXI|20250729|14:33:51.529624|S|44|9.15|0|44
A|IMXI|20250729|14:33:51.529624|S|56|9.15|0|56
A|IMXI|20250729|14:33:52.956448|S|100|9.15|0|100
A|IMXI|20250729|14:33:52.956448|S|56|9.15|0|56
A|IMXI|20250729|14:33:52.958578|S|100|9.15|0|100
A|IMXI|20250729|14:33:52.958578|S|200|9.15|0|200
A|IMXI|20250729|14:34:03.443177|S|4|9.15|0|4
A|INAB|20250729|12:01:46.709142|S|100|2.16|0|100
A|INAB|20250729|14:18:48.877547|S|100|2.19|0|100
A|INACU|20250729|14:07:34.174146|S|100|10.06|0|100
A|INACU|20250729|14:10:15.154416|S|100|10.06|0|100
A|INBK|20250729|11:56:22.409681|S|7|23.41|0|7
A|INBK|20250729|12:02:07.573416|S|8|23.505|0|8
A|INBK|20250729|12:37:31.202473|S|4|23.72|0|4
A|INBX|20250729|11:02:26.076785|S|3|23.56|0|3
A|INBX|20250729|11:02:26.076814|S|97|23.56|0|97
A|INBX|20250729|14:03:42.050800|S|2|24.01|0|2
A|INBX|20250729|14:10:54.284823|S|100|24.02|0|100
A|INCY|20250729|09:35:07.229390|S|100|73.5|0|100
A|INCY|20250729|09:36:17.334707|S|100|74.59|0|100
A|INCY|20250729|09:38:29.138334|S|100|74.47|0|100
A|INCY|20250729|09:38:29.138352|S|100|74.46|0|100
A|INCY|20250729|09:38:29.138353|S|100|74.45|0|100
A|INCY|20250729|09:38:34.205389|S|100|74.19|0|100
A|INCY|20250729|09:44:22.463175|S|100|74.31|0|100
A|INCY|20250729|09:51:37.717120|S|24|73.8|0|24
A|INCY|20250729|10:04:11.110211|S|100|73.55|0|100
A|INCY|20250729|10:05:20.401020|S|100|73.21|0|100
A|INCY|20250729|10:07:19.253456|S|100|73.235|0|100
A|INCY|20250729|10:07:19.253477|S|25|73.235|0|25
A|INCY|20250729|10:07:19.253494|S|100|73.235|0|100
A|INCY|20250729|10:07:19.253514|S|25|73.235|0|25
A|INCY|20250729|10:07:19.255218|S|50|73.1|0|50
A|INCY|20250729|10:12:53.826578|S|25|73.89|0|25
A|INCY|20250729|10:26:34.082402|S|100|74.98|0|100
A|INCY|20250729|10:27:29.645094|S|100|75.02|0|100
A|INCY|20250729|10:27:29.646694|S|100|74.95|0|100
A|INCY|20250729|10:27:29.646695|S|100|74.94|0|100
A|INCY|20250729|10:37:49.110904|S|100|75.11|0|100
A|INCY|20250729|10:38:03.541391|S|100|75.14|0|100
A|INCY|20250729|10:39:44.585662|S|100|75.12|0|100
A|INCY|20250729|11:03:00.444185|S|100|75.84|0|100
A|INCY|20250729|11:21:15.294586|S|100|76.01|0|100
A|INCY|20250729|11:25:02.199187|S|5|75.72|0|5
A|INCY|20250729|11:25:02.199214|S|95|75.72|0|95
A|INCY|20250729|11:25:02.199214|S|100|75.71|0|100
A|INCY|20250729|11:30:17.742540|S|100|75.84|0|100
A|INCY|20250729|11:31:56.037154|S|100|75.73|0|100
A|INCY|20250729|11:31:56.037414|S|100|75.73|0|100
A|INCY|20250729|11:52:05.769647|S|100|75.57|0|100
A|INCY|20250729|12:03:42.745895|S|100|76.23|0|100
A|INCY|20250729|12:13:02.084661|S|100|76.29|0|100
A|INCY|20250729|12:24:16.918943|S|100|76.39|0|100
A|INCY|20250729|12:30:40.176586|S|86|76.285|0|86
A|INCY|20250729|12:31:30.645333|S|100|76.32|0|100
A|INCY|20250729|12:31:30.646575|S|100|76.32|0|100
A|INCY|20250729|12:31:30.646860|S|100|76.34|0|100
A|INCY|20250729|12:39:21.549269|S|100|76.24|0|100
A|INCY|20250729|12:59:11.813292|S|100|76.56|0|100
A|INCY|20250729|13:24:55.175506|S|50|76.63|0|50
A|INCY|20250729|13:49:00.131213|S|50|76.96|0|50
A|INCY|20250729|14:12:56.773900|S|19|77.5|0|19
A|INCY|20250729|14:14:57.782898|S|9|77.52|0|9
A|INCY|20250729|14:16:30.444608|S|100|77.66|0|100
A|INCY|20250729|14:20:48.627796|S|100|77.69|0|100
A|INCY|20250729|14:40:02.023988|S|100|77.43|0|100
A|INCY|20250729|14:41:57.027421|S|100|77.53|0|100
A|INCY|20250729|14:43:13.805430|S|100|77.37|0|100
A|INCY|20250729|14:43:13.836166|S|3|77.28|0|3
A|INCY|20250729|14:43:13.836201|S|100|77.26|0|100
A|INCY|20250729|14:43:13.836201|S|97|77.28|0|97
A|INCY|20250729|14:51:25.558906|S|50|76.69|0|50
A|INCY|20250729|15:13:32.905742|S|50|76.76|0|50
A|INCY|20250729|15:14:12.652744|S|100|76.58|0|100
A|INCY|20250729|15:24:28.447879|S|100|77.06|0|100
A|INDA|20250729|09:34:43.834707|S|17|53.48|0|17
A|INDA|20250729|09:46:18.997569|S|600|53.465|0|600
A|INDA|20250729|10:38:45.413850|S|100|53.53|0|100
A|INDA|20250729|10:38:45.415098|S|100|53.525|0|100
A|INDA|20250729|10:38:45.415355|S|100|53.53|0|100
A|INDA|20250729|10:38:45.417705|S|100|53.535|0|100
A|INDA|20250729|10:38:45.420770|S|100|53.535|0|100
A|INDA|20250729|10:38:45.422748|S|100|53.535|0|100
A|INDA|20250729|10:42:45.574061|S|536|53.53|0|536
A|INDA|20250729|10:51:59.040878|S|100|53.44|0|100
A|INDA|20250729|11:05:00.277322|S|600|53.405|0|600
A|INDA|20250729|11:35:44.455732|S|34|53.33|0|34
A|INDA|20250729|11:39:28.638666|S|93|53.34|0|93
A|INDA|20250729|12:21:51.034837|S|25|53.445|0|25
A|INDA|20250729|12:40:30.565498|S|200|53.46|0|200
A|INDA|20250729|12:40:30.565498|S|1|53.46|0|1
A|INDA|20250729|12:40:30.565498|S|100|53.46|0|100
A|INDA|20250729|12:44:47.521216|S|100|53.46|0|100
A|INDA|20250729|12:58:21.512977|S|600|53.465|0|600
A|INDA|20250729|13:04:46.636145|S|589|53.47|0|589
A|INDA|20250729|13:23:32.233869|S|300|53.48|0|300
A|INDA|20250729|13:28:46.402093|S|100|53.46|0|100
A|INDA|20250729|13:29:12.258438|S|100|53.45|0|100
A|INDA|20250729|13:29:15.677227|S|100|53.46|0|100
A|INDA|20250729|13:39:45.053105|S|100|53.455|0|100
A|INDA|20250729|13:39:45.053631|S|230|53.455|0|230
A|INDA|20250729|14:54:30.545690|S|200|53.445|0|200
A|INDA|20250729|14:54:30.545690|S|600|53.445|0|600
A|INDA|20250729|15:38:47.371001|S|100|53.435|0|100
A|INDA|20250729|15:38:54.531999|S|100|53.435|0|100
A|INDA|20250729|15:45:41.820698|S|100|53.445|0|100
A|INDA|20250729|15:45:44.076128|S|100|53.445|0|100
A|INDA|20250729|15:45:46.331448|S|100|53.445|0|100
A|INDA|20250729|15:45:48.614013|S|100|53.445|0|100
A|INDA|20250729|15:45:50.941687|S|100|53.445|0|100
A|INDA|20250729|15:45:53.240165|S|100|53.445|0|100
A|INDA|20250729|15:45:55.552260|S|100|53.445|0|100
A|INDA|20250729|15:45:58.458614|S|100|53.445|0|100
A|INDA|20250729|15:49:08.397223|S|100|53.455|0|100
A|INDA|20250729|15:58:37.574026|S|100|53.48|0|100
A|INDB|20250729|09:53:45.453001|S|2|65.8|0|2
A|INDB|20250729|09:58:20.500165|S|1|65.89|0|1
A|INDB|20250729|10:02:04.871964|S|1|65.77|0|1
A|INDB|20250729|10:02:13.639722|S|2|65.76|0|2
A|INDB|20250729|11:33:53.469101|S|1|65.18|0|1
A|INDB|20250729|12:58:22.980166|S|3|65.23|0|3
A|INDB|20250729|12:58:22.983349|S|1|65.23|0|1
A|INDB|20250729|12:59:22.908499|S|5|65.23|0|5
A|INDB|20250729|12:59:37.096035|S|1|65.23|0|1
A|INDB|20250729|12:59:47.908753|S|2|65.23|0|2
A|INDB|20250729|13:00:48.054054|S|2|65.3|0|2
A|INDB|20250729|13:04:22.857211|S|2|65.38|0|2
A|INDB|20250729|13:05:37.658802|S|1|65.38|0|1
A|INDB|20250729|13:06:23.188892|S|1|65.39|0|1
A|INDB|20250729|13:06:37.523729|S|1|65.39|0|1
A|INDB|20250729|13:07:22.844167|S|2|65.39|0|2
A|INDB|20250729|13:07:22.847820|S|1|65.39|0|1
A|INDB|20250729|13:07:37.843794|S|1|65.39|0|1
A|INDB|20250729|13:08:22.883577|S|1|65.39|0|1
A|INDB|20250729|13:08:22.887122|S|1|65.39|0|1
A|INDB|20250729|13:08:47.495201|S|100|65.43|0|100
A|INDB|20250729|13:24:29.105499|S|7|65.36|0|7
A|INDB|20250729|14:48:04.179791|S|10|65.2|0|10
A|INDB|20250729|14:59:32.922225|S|45|65.07|0|45
A|INDB|20250729|15:11:29.159533|S|1|64.93|0|1
A|INDB|20250729|15:15:03.558699|S|28|64.98|0|28
A|INDB|20250729|15:33:17.556627|S|2|65.01|0|2
A|INDB|20250729|15:33:17.557045|S|1|65.02|0|1
A|INDB|20250729|15:38:18.095883|S|1|65.04|0|1
A|INDB|20250729|15:39:17.465790|S|5|65.01|0|5
A|INDB|20250729|15:40:18.626913|S|3|65.04|0|3
A|INDB|20250729|15:57:06.026302|S|100|64.96|0|100
A|INDI|20250729|09:36:19.354212|S|100|4.35|0|100
A|INDI|20250729|10:52:00.410851|S|10|4.18|0|10
A|INDI|20250729|11:20:12.950934|S|30|4.17|0|30
A|INDI|20250729|11:26:30.093505|S|100|4.16|0|100
A|INDI|20250729|11:52:03.316358|S|5|4.12|0|5
A|INDI|20250729|12:25:58.897535|S|5|4.11|0|5
A|INDI|20250729|13:14:44.227049|S|10|4.15|0|10
A|INDI|20250729|13:38:08.452185|S|5|4.17|0|5
A|INDI|20250729|15:54:40.096161|S|100|4.1|0|100
A|INDI|20250729|15:57:55.016913|S|400|4.105|0|400
A|INDI|20250729|15:58:07.112323|S|300|4.1|0|300
A|INDI|20250729|15:58:07.112323|S|1|4.1|0|1
A|INDO|20250729|09:30:00.069346|S|7471|2.74|56303|24
A|INDO|20250729|09:34:44.722745|S|100|2.77|0|100
A|INDO|20250729|09:48:45.504484|S|166|2.77|0|166
A|INDO|20250729|09:48:45.505284|S|134|2.77|0|134
A|INDO|20250729|09:48:45.505285|S|100|2.77|0|100
A|INDO|20250729|09:50:10.826079|S|100|2.765|0|100
A|INDO|20250729|09:50:10.826079|S|100|2.76|0|100
A|INDO|20250729|09:57:29.243854|S|100|2.78|0|100
A|INDO|20250729|09:57:29.243854|S|100|2.78|0|100
A|INDO|20250729|09:57:42.889447|S|100|2.79|0|100
A|INDO|20250729|09:57:42.889447|S|100|2.79|0|100
A|INDO|20250729|09:57:42.889447|S|18|2.79|0|18
A|INDO|20250729|10:54:02.910586|S|33|2.78|0|33
A|INDO|20250729|10:54:02.910586|S|22|2.78|0|22
A|INDO|20250729|10:54:02.910586|S|100|2.78|0|100
A|INDO|20250729|10:54:02.910586|S|100|2.78|0|100
A|INDO|20250729|10:54:02.910587|S|54|2.78|0|54
A|INDO|20250729|10:54:08.462365|S|46|2.78|0|46
A|INDO|20250729|10:54:08.462365|S|45|2.78|0|45
A|INDO|20250729|11:18:36.568698|S|20|2.78|0|20
A|INDO|20250729|11:18:36.568699|S|100|2.78|0|100
A|INDO|20250729|11:18:36.568787|S|56|2.78|0|56
A|INDO|20250729|11:18:36.568787|S|44|2.78|0|44
A|INDO|20250729|11:29:00.517621|S|100|2.78|0|100
A|INDO|20250729|11:30:07.989900|S|32|2.78|0|32
A|INDO|20250729|11:30:38.879221|S|68|2.78|0|68
A|INDO|20250729|11:31:34.786190|S|100|2.78|0|100
A|INDO|20250729|11:41:47.656338|S|10|2.78|0|10
A|INDO|20250729|11:41:47.656338|S|100|2.78|0|100
A|INDO|20250729|11:41:47.656338|S|10|2.78|0|10
A|INDO|20250729|11:41:47.656338|S|100|2.78|0|100
A|INDO|20250729|12:01:59.032780|S|100|2.78|0|100
A|INDO|20250729|12:15:50.543490|S|100|2.79|0|100
A|INDO|20250729|12:15:50.543491|S|179|2.79|0|179
A|INDO|20250729|12:15:50.562088|S|100|2.8|0|100
A|INDO|20250729|12:23:29.612229|S|100|2.82|0|100
A|INDO|20250729|12:25:57.627160|S|100|2.83|0|100
A|INDO|20250729|12:25:57.628686|S|100|2.83|0|100
A|INDO|20250729|12:25:57.630098|S|70|2.83|0|70
A|INDO|20250729|12:26:14.183219|S|100|2.84|0|100
A|INDO|20250729|12:41:41.118041|S|100|2.84|0|100
A|INDO|20250729|12:47:51.336670|S|100|2.83|0|100
A|INDO|20250729|12:47:51.336671|S|100|2.83|0|100
A|INDO|20250729|13:07:31.253573|S|120|2.83|0|120
A|INDO|20250729|13:07:31.254196|S|100|2.83|0|100
A|INDO|20250729|13:07:52.519279|S|120|2.83|0|120
A|INDO|20250729|13:08:21.115594|S|120|2.83|0|120
A|INDO|20250729|13:08:40.563922|S|120|2.83|0|120
A|INDO|20250729|13:08:50.287132|S|20|2.83|0|20
A|INDO|20250729|13:08:50.287133|S|30|2.82|0|30
A|INDO|20250729|13:08:55.147015|S|50|2.83|0|50
A|INDO|20250729|13:13:35.686227|S|800|2.82|0|800
A|INDO|20250729|13:13:35.686227|S|970|2.82|0|970
A|INDO|20250729|13:41:12.620878|S|100|2.84|0|100
A|INDO|20250729|13:41:38.116715|S|230|2.875|0|230
A|INDO|20250729|13:42:01.885607|S|100|2.88|0|100
A|INDO|20250729|13:43:22.565439|S|100|2.9|0|100
A|INDO|20250729|13:44:27.463803|S|3|2.94|0|3
A|INDO|20250729|13:44:27.463877|S|97|2.94|0|97
A|INDO|20250729|13:45:00.507066|S|100|2.97|0|100
A|INDO|20250729|13:45:00.509134|S|100|2.97|0|100
A|INDO|20250729|13:45:00.533155|S|100|2.98|0|100
A|INDO|20250729|13:45:05.709347|S|100|2.98|0|100
A|INDO|20250729|13:45:06.085819|S|100|2.98|0|100
A|INDO|20250729|13:45:51.292745|S|25|2.99|0|25
A|INDO|20250729|13:47:04.494653|S|75|2.99|0|75
A|INDO|20250729|13:47:07.277924|E|5|3|0|5
A|INDO|20250729|13:47:07.277924|S|100|3|0|100
A|INDO|20250729|13:47:14.652900|S|500|3.03|0|500
A|INDO|20250729|13:47:16.658404|S|100|3.04|0|100
A|INDO|20250729|13:47:16.667367|S|100|3.05|0|100
A|INDO|20250729|13:47:18.742887|S|100|3.05|0|100
A|INDO|20250729|13:47:18.746223|S|100|3.05|0|100
A|INDO|20250729|13:47:31.509317|S|100|2.99|0|100
A|INDO|20250729|13:47:33.404968|S|100|2.975|0|100
A|INDO|20250729|13:47:45.268432|S|500|2.98|0|500
A|INDO|20250729|13:47:57.638396|S|100|2.97|0|100
A|INDO|20250729|13:48:12.528888|S|82|2.96|0|82
A|INDO|20250729|13:48:12.528934|S|18|2.96|0|18
A|INDO|20250729|13:48:12.531019|S|100|2.945|0|100
A|INDO|20250729|13:48:56.516912|S|621|2.94|0|621
A|INDO|20250729|13:48:56.516912|S|19|2.94|0|19
A|INDO|20250729|13:49:41.926330|S|100|2.94|0|100
A|INDO|20250729|13:50:33.862020|S|100|2.95|0|100
A|INDO|20250729|13:52:07.068079|S|100|2.97|0|100
A|INDO|20250729|13:53:33.257648|S|100|2.95|0|100
A|INDO|20250729|13:53:58.538172|S|100|2.96|0|100
A|INDO|20250729|13:55:09.934061|S|1186|2.97|0|1186
A|INDO|20250729|13:55:09.934061|S|100|2.97|0|100
A|INDO|20250729|14:01:18.277811|S|100|2.96|0|100
A|INDO|20250729|14:05:05.500977|S|100|2.95|0|100
A|INDO|20250729|14:05:05.516976|S|992|2.96|0|992
A|INDO|20250729|14:05:05.532995|S|225|2.96|0|225
A|INDO|20250729|14:05:05.548213|S|400|2.96|0|400
A|INDO|20250729|14:05:06.340847|S|1968|2.96|0|1968
A|INDO|20250729|14:05:06.340865|S|3415|2.96|0|3415
A|INDO|20250729|14:05:06.340866|S|100|2.96|0|100
A|INDO|20250729|14:05:07.690309|S|35|2.98|0|35
A|INDO|20250729|14:11:23.464150|S|100|2.98|0|100
A|INDO|20250729|14:11:31.400034|S|100|3|0|100
A|INDO|20250729|14:13:17.117027|S|20|3.02|0|20
A|INDO|20250729|14:14:15.363606|S|45|3.03|0|45
A|INDO|20250729|14:15:11.432072|S|100|3.02|0|100
A|INDO|20250729|14:16:28.767016|S|200|3.03|0|200
A|INDO|20250729|14:16:28.767016|S|100|3.03|0|100
A|INDO|20250729|14:16:28.767016|S|200|3.03|0|200
A|INDO|20250729|14:18:16.839467|S|1|3.04|0|1
A|INDO|20250729|14:18:42.220963|S|50|3.04|0|50
A|INDO|20250729|14:21:01.081009|S|461|3.02|0|461
A|INDO|20250729|14:22:52.746596|S|4|3.03|0|4
A|INDO|20250729|14:23:44.819918|S|100|3.04|0|100
A|INDO|20250729|14:23:44.819919|S|600|3.04|0|600
A|INDO|20250729|14:24:38.150192|S|95|3.05|0|95
A|INDO|20250729|14:24:49.618453|S|100|3.05|0|100
A|INDO|20250729|14:27:24.725136|S|100|3.03|0|100
A|INDO|20250729|14:28:04.041825|S|100|3.03|0|100
A|INDO|20250729|14:32:12.825780|S|100|3.03|0|100
A|INDO|20250729|14:32:12.825781|S|100|3.03|0|100
A|INDO|20250729|14:32:12.825781|S|200|3.03|0|200
A|INDO|20250729|14:32:12.825781|S|100|3.03|0|100
A|INDO|20250729|14:32:12.826736|S|3|3.03|0|3
A|INDO|20250729|14:34:19.220821|S|100|3.03|0|100
A|INDO|20250729|14:36:07.192604|S|120|3.04|0|120
A|INDO|20250729|14:36:07.193469|S|3620|3.04|0|3620
A|INDO|20250729|14:36:07.194148|S|100|3.04|0|100
A|INDO|20250729|14:37:27.809146|S|130|3.04|0|130
A|INDO|20250729|14:37:49.804649|S|50|3.05|0|50
A|INDO|20250729|14:38:23.391023|S|950|3.05|0|950
A|INDO|20250729|14:38:23.391023|S|100|3.05|0|100
A|INDO|20250729|14:38:23.391024|E|30|3.05|0|30
A|INDO|20250729|14:39:21.578390|S|100|3.06|0|100
A|INDO|20250729|14:39:29.261687|S|50|3.06|0|50
A|INDO|20250729|14:41:05.345120|S|100|3.06|0|100
A|INDO|20250729|14:41:37.029091|S|50|3.07|0|50
A|INDO|20250729|14:41:37.046430|S|130|3.08|0|130
A|INDO|20250729|14:42:45.701577|S|100|3.07|0|100
A|INDO|20250729|14:43:25.898163|S|50|3.08|0|50
A|INDO|20250729|14:45:29.993442|S|980|3.07|0|980
A|INDO|20250729|14:45:29.993443|S|50|3.07|0|50
A|INDO|20250729|14:46:59.060872|S|80|3.07|0|80
A|INDO|20250729|14:48:26.270174|S|80|3.06|0|80
A|INDO|20250729|14:49:27.929339|S|120|3.055|0|120
A|INDO|20250729|14:49:32.939614|S|100|3.06|0|100
A|INDO|20250729|14:49:32.952407|S|200|3.07|0|200
A|INDO|20250729|14:49:32.952407|S|100|3.07|0|100
A|INDO|20250729|14:52:24.117815|S|59|3.09|0|59
A|INDO|20250729|15:01:06.604206|S|100|3.17|0|100
A|INDO|20250729|15:03:21.709720|S|300|3.13|0|300
A|INDO|20250729|15:04:24.906467|S|60|3.14|0|60
A|INDO|20250729|15:05:31.937492|S|900|3.15|0|900
A|INDO|20250729|15:05:42.246981|S|100|3.16|0|100
A|INDO|20250729|15:07:49.526019|S|157|3.17|0|157
A|INDO|20250729|15:12:55.981903|S|100|3.17|0|100
A|INDO|20250729|15:18:04.632228|S|250|3.16|0|250
A|INDO|20250729|15:18:19.757524|S|50|3.16|0|50
A|INDO|20250729|15:18:19.757525|S|100|3.16|0|100
A|INDO|20250729|15:19:15.829196|S|8|3.15|0|8
A|INDO|20250729|15:19:15.829249|S|628|3.15|0|628
A|INDO|20250729|15:19:15.829274|S|325|3.15|0|325
A|INDO|20250729|15:19:15.829275|S|39|3.15|0|39
A|INDO|20250729|15:19:36.758501|S|100|3.14|0|100
A|INDO|20250729|15:20:12.782137|S|15|3.15|0|15
A|INDO|20250729|15:22:41.777479|S|150|3.15|0|150
A|INDO|20250729|15:33:28.856538|S|2|3.175|0|2
A|INDO|20250729|15:33:31.975190|S|142|3.18|0|142
A|INDO|20250729|15:33:48.499369|S|100|3.17|0|100
A|INDO|20250729|15:34:01.912007|S|400|3.15|0|400
A|INDO|20250729|15:34:01.919911|S|600|3.15|0|600
A|INDO|20250729|15:34:14.982420|S|100|3.16|0|100
A|INDO|20250729|15:36:40.842127|S|100|3.2|0|100
A|INDO|20250729|15:36:40.842127|S|3|3.2|0|3
A|INDO|20250729|15:39:28.058024|S|300|3.18|0|300
A|INDO|20250729|15:41:27.585797|S|4|3.17|0|4
A|INDO|20250729|15:41:27.686934|S|4|3.165|0|4
A|INDO|20250729|15:42:54.525194|S|199|3.18|0|199
A|INDO|20250729|15:42:54.525194|S|176|3.165|0|176
A|INDO|20250729|15:42:54.525194|S|96|3.17|0|96
A|INDO|20250729|15:42:54.525195|S|200|3.18|0|200
A|INDO|20250729|15:44:06.948463|S|586|3.15|0|586
A|INDO|20250729|15:44:06.948476|S|14|3.15|0|14
A|INDO|20250729|15:44:23.789456|S|19|3.15|0|19
A|INDO|20250729|15:46:01.103817|S|100|3.13|0|100
A|INDO|20250729|15:47:02.107688|S|100|3.13|0|100
A|INDO|20250729|15:48:52.630986|S|18|3.11|0|18
A|INDO|20250729|15:48:52.632736|S|100|3.1|0|100
A|INDO|20250729|15:48:52.632736|S|9|3.1|0|9
A|INDO|20250729|15:49:35.463783|S|100|3.1|0|100
A|INDO|20250729|15:49:45.130855|S|88|3.08|0|88
A|INDO|20250729|15:50:45.080292|S|300|3.1|0|300
A|INDO|20250729|15:51:22.863852|S|100|3.08|0|100
A|INDO|20250729|15:51:22.865422|S|100|3.08|0|100
A|INDO|20250729|15:52:38.076327|S|156|3.1|0|156
A|INDO|20250729|15:52:38.076338|S|117|3.1|0|117
A|INDO|20250729|15:52:38.077139|S|2|3.1|0|2
A|INDO|20250729|15:52:47.117021|S|122|3.1|0|122
A|INDO|20250729|15:52:47.117809|S|28|3.1|0|28
A|INDO|20250729|15:53:41.275038|S|100|3.1|0|100
A|INDO|20250729|15:55:49.999953|S|4|3.12|0|4
A|INDO|20250729|15:55:50.100828|S|4|3.11|0|4
A|INDO|20250729|15:55:50.201734|S|4|3.11|0|4
A|INDO|20250729|15:55:50.302633|S|4|3.11|0|4
A|INDO|20250729|15:55:52.055592|S|6|3.09|0|6
A|INDO|20250729|15:56:43.840997|S|60|3.09|0|60
A|INDO|20250729|15:56:43.841033|S|69|3.09|0|69
A|INDO|20250729|15:58:13.083227|S|6|3.1|0|6
A|INDO|20250729|15:58:32.296696|S|100|3.09|0|100
A|INDO|20250729|15:58:32.296696|S|165|3.09|0|165
A|INDO|20250729|15:58:37.458681|S|100|3.09|0|100
A|INDO|20250729|15:58:37.458801|S|75|3.09|0|75
A|INDO|20250729|15:59:01.038614|S|100|3.08|0|100
A|INDO|20250729|15:59:15.363677|S|3|3.08|0|3
A|INDO|20250729|15:59:50.039345|S|404|3.07|0|404
A|INDO|20250729|15:59:50.040845|S|33|3.08|0|33
A|INDO|20250729|15:59:50.040845|S|38|3.08|0|38
A|INDO|20250729|15:59:50.040845|S|93|3.08|0|93
A|INDO|20250729|15:59:54.881460|S|128|3.09|0|128
A|INDO|20250729|15:59:54.881460|S|100|3.09|0|100
A|INDO|20250729|15:59:54.882088|S|100|3.09|0|100
A|INDO|20250729|16:00:00.064235|E|2694|3.05|81341|50
A|INDO|20250729|16:00:00.064235|S|2694|3.05|81341|298
A|INDV|20250729|09:34:21.355310|S|4|17.155|0|4
A|INDV|20250729|10:41:33.029957|S|4|17.305|0|4
A|INDV|20250729|10:59:10.073477|S|200|17.35|0|200
A|INDV|20250729|11:40:00.480048|S|1|17.05|0|1
A|INDV|20250729|11:48:25.029788|S|100|17.15|0|100
A|INDV|20250729|11:48:59.390416|S|278|17.14|0|278
A|INDV|20250729|12:09:44.596672|S|100|17.21|0|100
A|INDV|20250729|13:20:27.499284|S|200|17.31|0|200
A|INDV|20250729|13:20:27.499304|S|17|17.31|0|17
A|INDV|20250729|13:20:27.499348|S|98|17.31|0|98
A|INDV|20250729|14:28:30.910813|S|100|17.49|0|100
A|INDV|20250729|14:28:38.605094|S|7|17.49|0|7
A|INDV|20250729|14:38:37.227995|S|43|17.52|0|43
A|INDV|20250729|14:38:37.228008|S|222|17.52|0|222
A|INDV|20250729|15:18:46.872593|S|131|17.46|0|131
A|INDV|20250729|15:25:14.742921|S|150|17.46|0|150
A|INDV|20250729|15:26:00.062373|S|150|17.41|0|150
A|INDV|20250729|15:26:00.062497|S|50|17.41|0|50
A|INDV|20250729|15:32:17.774845|S|4|17.405|0|4
A|INDV|20250729|15:54:02.318610|S|4|17.27|0|4
A|INDV|20250729|15:54:02.318682|S|4|17.27|0|4
A|INFA|20250729|09:56:27.181882|S|27|24.59|0|27
A|INFA|20250729|10:25:40.276990|S|10|24.59|0|10
A|INFA|20250729|10:25:40.277177|S|1|24.59|0|1
A|INFA|20250729|11:15:11.181426|S|100|24.595|0|100
A|INFA|20250729|11:26:23.659923|S|160|24.59|0|160
A|INFA|20250729|11:33:27.899004|S|11|24.59|0|11
A|INFA|20250729|11:33:27.899004|S|30|24.59|0|30
A|INFA|20250729|11:33:27.899004|S|23|24.59|0|23
A|INFA|20250729|11:33:27.899005|S|48|24.59|0|48
A|INFA|20250729|11:34:46.551784|S|5|24.6|0|5
A|INFA|20250729|11:43:05.787413|S|334|24.6|0|334
A|INFA|20250729|11:43:05.787413|S|1000|24.6|0|1000
A|INFA|20250729|11:43:05.787413|S|1|24.6|0|1
A|INFA|20250729|11:43:05.787413|S|1|24.6|0|1
A|INFA|20250729|11:43:05.787414|S|100|24.6|0|100
A|INFA|20250729|11:43:05.787414|S|116|24.6|0|116
A|INFA|20250729|12:18:16.616826|S|2000|24.6|0|2000
A|INFA|20250729|12:18:16.616826|S|100|24.6|0|100
A|INFA|20250729|12:18:16.616826|S|100|24.595|0|100
A|INFA|20250729|12:18:49.775354|S|1|24.61|0|1
A|INFA|20250729|12:18:49.775355|S|30|24.61|0|30
A|INFA|20250729|12:18:49.775355|S|44|24.61|0|44
A|INFA|20250729|12:18:49.775355|S|100|24.61|0|100
A|INFA|20250729|12:35:01.622137|S|100|24.62|0|100
A|INFA|20250729|12:35:01.622137|S|122|24.62|0|122
A|INFA|20250729|12:35:05.560704|S|12|24.62|0|12
A|INFA|20250729|12:36:23.487117|S|200|24.615|0|200
A|INFA|20250729|12:36:23.487118|S|700|24.61|0|700
A|INFA|20250729|12:41:03.623759|S|100|24.615|0|100
A|INFA|20250729|12:45:40.725756|S|30|24.62|0|30
A|INFA|20250729|14:39:08.993931|S|100|24.605|0|100
A|INFA|20250729|15:20:25.562946|S|882|24.58|0|882
A|INFA|20250729|15:20:25.562946|S|1192|24.575|0|1192
A|INFA|20250729|15:20:25.562946|S|200|24.575|0|200
A|INFA|20250729|15:36:32.594183|S|200|24.575|0|200
A|INFA|20250729|15:36:32.594184|S|800|24.575|0|800
A|INFA|20250729|15:59:21.189642|S|1000|24.57|0|1000
A|INFA|20250729|15:59:21.192293|S|1000|24.56|0|1000
A|INFU|20250729|09:30:00.036619|S|5690|5.85|43662|5051
A|INFU|20250729|09:57:43.151261|S|10|5.78|0|10
A|INFU|20250729|10:50:06.419095|S|100|5.92|0|100
A|INFU|20250729|14:33:16.232051|S|10|5.86|0|10
A|INFU|20250729|15:29:32.774433|S|20|5.86|0|20
A|INFU|20250729|15:49:21.050297|S|200|5.85|0|200
A|INFU|20250729|15:49:21.050298|S|288|5.85|0|288
A|INFU|20250729|15:49:49.963093|S|14|5.85|0|14
A|INFU|20250729|15:50:25.756379|S|1|5.85|0|1
A|INFU|20250729|15:52:49.405280|S|1|5.85|0|1
A|INFU|20250729|15:53:09.460547|S|1|5.85|0|1
A|INFU|20250729|15:54:14.546878|S|10|5.86|0|10
A|INFU|20250729|15:54:22.456426|S|2|5.89|0|2
A|INFU|20250729|15:57:23.641467|S|18|5.9|0|18
A|INFU|20250729|15:57:23.641467|S|18|5.9|0|18
A|INFU|20250729|15:57:23.641575|S|27|5.91|0|27
A|INFU|20250729|15:59:10.047357|S|24|5.89|0|24
A|INFU|20250729|15:59:10.047357|S|586|5.9|0|586
A|INFU|20250729|15:59:44.806529|S|25|5.9|0|25
A|INFU|20250729|15:59:52.042169|S|822|5.9|0|822
A|INFU|20250729|16:00:00.045728|S|7070|5.86|65383|4235
A|INFU|20250729|16:00:00.045728|E|7070|5.86|65383|20
A|INFY|20250729|09:59:54.044923|S|775|17.17|0|775
A|INFY|20250729|10:03:34.616257|S|801|17.22|0|801
A|INFY|20250729|10:22:30.818779|S|767|17.22|0|767
A|INFY|20250729|10:22:30.836865|S|95|17.225|0|95
A|INFY|20250729|10:22:43.525027|S|30|17.225|0|30
A|INFY|20250729|10:27:56.234754|S|200|17.225|0|200
A|INFY|20250729|10:32:40.402216|S|10|17.225|0|10
A|INFY|20250729|10:35:03.439060|S|200|17.215|0|200
A|INFY|20250729|10:36:33.508488|S|600|17.205|0|600
A|INFY|20250729|10:36:33.508489|S|100|17.2|0|100
A|INFY|20250729|10:36:33.508489|S|381|17.205|0|381
A|INFY|20250729|10:37:21.978097|S|200|17.185|0|200
A|INFY|20250729|10:37:21.978209|S|400|17.185|0|400
A|INFY|20250729|10:37:45.715046|S|200|17.185|0|200
A|INFY|20250729|10:38:07.723901|S|200|17.185|0|200
A|INFY|20250729|10:38:47.370832|S|200|17.185|0|200
A|INFY|20250729|10:38:47.370877|S|723|17.19|0|723
A|INFY|20250729|10:39:18.372592|S|200|17.185|0|200
A|INFY|20250729|10:40:03.979976|S|200|17.185|0|200
A|INFY|20250729|10:40:29.121286|S|200|17.185|0|200
A|INFY|20250729|10:43:09.033715|S|300|17.185|0|300
A|INFY|20250729|10:43:09.033715|S|200|17.185|0|200
A|INFY|20250729|10:43:09.033715|S|600|17.185|0|600
A|INFY|20250729|10:44:02.650638|S|324|17.19|0|324
A|INFY|20250729|10:56:45.765579|S|200|17.165|0|200
A|INFY|20250729|11:07:47.827534|S|717|17.15|0|717
A|INFY|20250729|11:31:05.152024|S|1508|17.145|0|1508
A|INFY|20250729|11:31:05.152025|S|200|17.145|0|200
A|INFY|20250729|11:31:05.152025|S|192|17.145|0|192
A|INFY|20250729|11:37:52.385826|S|682|17.13|0|682
A|INFY|20250729|11:37:52.385826|S|780|17.13|0|780
A|INFY|20250729|12:13:41.672834|S|100|17.125|0|100
A|INFY|20250729|13:27:28.493374|S|100|17.185|0|100
A|INFY|20250729|14:03:58.591158|S|200|17.185|0|200
A|INFY|20250729|14:28:53.229237|S|200|17.175|0|200
A|INFY|20250729|14:29:08.857748|S|800|17.175|0|800
A|INFY|20250729|14:29:36.034993|S|200|17.17|0|200
A|INFY|20250729|14:29:36.035094|S|7|17.17|0|7
A|INFY|20250729|14:29:36.035094|S|200|17.17|0|200
A|INFY|20250729|14:36:28.398843|S|485|17.145|0|485
A|INFY|20250729|14:38:06.319213|S|400|17.15|0|400
A|INFY|20250729|15:21:00.492275|S|900|17.175|0|900
A|INFY|20250729|15:21:38.809724|S|100|17.175|0|100
A|INFY|20250729|15:21:38.809800|S|400|17.175|0|400
A|INFY|20250729|15:42:16.864826|S|200|17.185|0|200
A|INFY|20250729|15:43:28.482968|S|100|17.185|0|100
A|INFY|20250729|15:51:40.016533|S|200|17.195|0|200
A|INFY|20250729|15:54:09.361047|S|117|17.205|0|117
A|INFY|20250729|15:54:09.361111|S|183|17.205|0|183
A|INFY|20250729|15:56:07.987895|S|100|17.215|0|100
A|INFY|20250729|15:56:45.996420|S|300|17.205|0|300
A|INFY|20250729|15:57:02.017813|S|147|17.205|0|147
A|INFY|20250729|15:57:02.018131|S|253|17.205|0|253
A|INFY|20250729|15:57:02.299388|S|400|17.205|0|400
A|INFY|20250729|15:57:17.890532|S|200|17.205|0|200
A|INFY|20250729|15:57:18.466225|S|100|17.205|0|100
A|INFY|20250729|15:57:37.197117|S|200|17.205|0|200
A|INFY|20250729|15:57:47.007741|S|200|17.205|0|200
A|INFY|20250729|15:57:47.696618|S|500|17.205|0|500
A|INFY|20250729|15:58:08.006012|S|400|17.205|0|400
A|INFY|20250729|15:58:08.886925|S|100|17.205|0|100
A|INFY|20250729|15:58:08.893094|S|200|17.205|0|200
A|INFY|20250729|15:59:37.425854|S|1400|17.215|0|1400
A|ING|20250729|10:50:08.731011|S|435|23.59|0|435
A|ING|20250729|11:17:23.020554|S|410|23.57|0|410
A|ING|20250729|13:18:33.722937|S|100|23.62|0|100
A|ING|20250729|14:19:12.073944|S|411|23.57|0|411
A|ING|20250729|15:38:43.276883|S|200|23.56|0|200
A|ING|20250729|15:45:05.508572|S|18|23.56|0|18
A|ING|20250729|15:49:14.050792|S|17|23.57|0|17
A|INGM|20250729|12:57:08.516376|S|1|20.87|0|1
A|INGN|20250729|15:04:51.417429|S|100|6.58|0|100
A|INGR|20250729|15:11:32.938353|S|19|131.84|0|19
A|INGR|20250729|15:59:46.449036|S|100|132.32|0|100
A|INGR|20250729|15:59:46.449037|S|40|132.31|0|40
A|INHD|20250729|14:00:54.115054|S|9|1.35|0|9
A|INHD|20250729|14:07:39.574601|S|83|1.35|0|83
A|INHD|20250729|14:07:39.574680|S|17|1.35|0|17
A|INHD|20250729|14:16:57.920558|S|100|1.34|0|100
A|INHD|20250729|14:18:28.909436|S|100|1.33|0|100
A|INLF|20250729|11:37:09.619921|E|100|1.17|0|100
A|INLF|20250729|13:41:13.467431|S|100|1.16|0|100
A|INLF|20250729|15:47:11.378001|S|100|1.13|0|100
A|INLX|20250729|09:46:23.493454|S|62|12.98|0|62
A|INLX|20250729|09:46:23.494110|S|38|12.98|0|38
A|INLX|20250729|09:46:23.494111|S|62|12.96|0|62
A|INLX|20250729|15:54:57.436262|S|10|12.71|0|10
A|INLX|20250729|15:54:57.436262|S|67|12.59|0|67
A|INLX|20250729|16:00:00.093341|E|8|12.57|83171|5
A|INLX|20250729|16:00:00.093341|S|8|12.57|83171|3
A|INM|20250729|14:40:29.520658|S|100|2.57|0|100
A|INMB|20250729|09:36:08.882083|S|100|3|0|100
A|INMB|20250729|09:41:23.220858|S|100|3.025|0|100
A|INMB|20250729|09:48:17.149985|S|20|2.92|0|20
A|INMB|20250729|09:57:22.926110|S|18|2.89|0|18
A|INMB|20250729|09:57:22.926110|S|5|2.89|0|5
A|INMB|20250729|09:57:22.926110|S|9|2.89|0|9
A|INMB|20250729|09:57:22.926110|S|25|2.89|0|25
A|INMB|20250729|09:58:38.666605|S|100|2.83|0|100
A|INMB|20250729|09:58:38.677763|S|150|2.835|0|150
A|INMB|20250729|09:59:24.006490|S|3|2.84|0|3
A|INMB|20250729|10:00:40.580077|S|1|2.84|0|1
A|INMB|20250729|10:00:40.631747|S|1|2.84|0|1
A|INMB|20250729|10:01:49.302050|S|1|2.84|0|1
A|INMB|20250729|10:01:49.302050|S|1|2.84|0|1
A|INMB|20250729|10:02:24.724894|S|16|2.85|0|16
A|INMB|20250729|10:02:24.724894|S|1|2.85|0|1
A|INMB|20250729|10:24:26.563819|S|100|2.92|0|100
A|INMB|20250729|10:56:29.948219|S|100|2.865|0|100
A|INMB|20250729|11:49:32.009751|S|34|2.84|0|34
A|INMB|20250729|12:26:05.198682|S|400|2.88|0|400
A|INMB|20250729|13:38:34.460853|S|12|2.93|0|12
A|INMB|20250729|14:37:45.102984|S|78|3.01|0|78
A|INMB|20250729|14:38:55.377463|S|500|3.01|0|500
A|INMB|20250729|14:42:32.687806|S|100|3.05|0|100
A|INMB|20250729|14:42:32.704146|S|200|3.06|0|200
A|INMB|20250729|14:42:32.719624|S|100|3.07|0|100
A|INMB|20250729|14:42:32.719624|S|170|3.07|0|170
A|INMB|20250729|14:42:32.736023|S|100|3.07|0|100
A|INMB|20250729|14:42:32.739158|S|100|3.08|0|100
A|INMB|20250729|14:42:32.753601|S|100|3.08|0|100
A|INMB|20250729|14:46:37.380265|S|43|3.09|0|43
A|INMB|20250729|14:47:41.173257|S|8|3.06|0|8
A|INMB|20250729|14:47:41.173257|S|92|3.06|0|92
A|INMB|20250729|15:00:32.862480|S|3|3.05|0|3
A|INMB|20250729|15:00:32.862480|S|120|3.055|0|120
A|INMB|20250729|15:36:51.432645|S|100|3.04|0|100
A|INMB|20250729|15:41:08.170489|S|100|3.04|0|100
A|INMB|20250729|15:47:19.404971|S|180|3.115|0|180
A|INMB|20250729|15:48:12.511087|S|100|3.12|0|100
A|INMB|20250729|15:49:20.062351|S|100|3.17|0|100
A|INMB|20250729|15:49:20.072836|S|100|3.19|0|100
A|INMB|20250729|15:49:20.690343|S|100|3.18|0|100
A|INMB|20250729|15:50:40.332541|S|23|3.13|0|23
A|INMB|20250729|15:50:40.332553|S|77|3.13|0|77
A|INMB|20250729|15:51:10.106638|S|100|3.14|0|100
A|INMB|20250729|15:51:10.106882|S|100|3.14|0|100
A|INMB|20250729|15:51:10.107197|S|100|3.14|0|100
A|INMB|20250729|15:52:53.303928|S|100|3.16|0|100
A|INMB|20250729|15:52:53.303928|S|18|3.16|0|18
A|INMB|20250729|15:52:53.305867|S|100|3.16|0|100
A|INMB|20250729|15:52:53.305867|S|782|3.16|0|782
A|INMB|20250729|15:55:24.642745|S|100|3.18|0|100
A|INMB|20250729|15:55:24.642745|S|100|3.18|0|100
A|INMB|20250729|15:55:24.668594|S|100|3.18|0|100
A|INMB|20250729|15:55:24.669045|S|45|3.18|0|45
A|INMB|20250729|15:55:24.669054|S|45|3.18|0|45
A|INMB|20250729|15:55:24.669139|S|10|3.18|0|10
A|INMB|20250729|15:55:24.669140|S|45|3.18|0|45
A|INMB|20250729|15:55:24.694604|S|1|3.18|0|1
A|INMB|20250729|15:55:24.780068|S|54|3.18|0|54
A|INMB|20250729|15:55:24.780068|S|100|3.18|0|100
A|INMB|20250729|15:55:46.373334|S|100|3.17|0|100
A|INMB|20250729|15:55:46.373334|S|100|3.17|0|100
A|INMB|20250729|15:55:46.373508|S|100|3.17|0|100
A|INMB|20250729|15:56:30.104588|S|100|3.17|0|100
A|INMB|20250729|15:56:30.104745|S|44|3.17|0|44
A|INMB|20250729|15:56:30.104761|S|56|3.17|0|56
A|INMB|20250729|15:56:30.104841|S|45|3.17|0|45
A|INMB|20250729|15:56:30.104852|S|45|3.17|0|45
A|INMB|20250729|15:56:30.104881|S|90|3.17|0|90
A|INMB|20250729|15:56:30.104881|S|10|3.17|0|10
A|INMB|20250729|15:56:30.104882|S|10|3.17|0|10
A|INMB|20250729|15:56:30.104885|S|1|3.17|0|1
A|INMB|20250729|15:56:30.104894|S|55|3.17|0|55
A|INMB|20250729|15:56:30.104920|S|44|3.17|0|44
A|INMB|20250729|15:56:30.104920|S|44|3.17|0|44
A|INMB|20250729|15:56:30.104920|S|56|3.17|0|56
A|INMB|20250729|15:56:38.896160|S|100|3.17|0|100
A|INMB|20250729|15:56:38.896373|S|90|3.17|0|90
A|INMB|20250729|15:56:38.896384|S|10|3.17|0|10
A|INMB|20250729|15:56:54.121578|S|100|3.16|0|100
A|INMB|20250729|15:57:33.044720|S|100|3.16|0|100
A|INMB|20250729|15:57:33.653609|S|100|3.16|0|100
A|INMB|20250729|15:57:34.058821|S|100|3.16|0|100
A|INMB|20250729|15:57:34.770726|S|100|3.16|0|100
A|INMB|20250729|15:57:35.340368|S|100|3.16|0|100
A|INMB|20250729|15:57:53.246164|S|100|3.16|0|100
A|INMB|20250729|15:57:54.015233|S|100|3.16|0|100
A|INMD|20250729|11:20:07.260236|S|40|14.37|0|40
A|INMD|20250729|12:33:18.417458|S|28|14.27|0|28
A|INMD|20250729|12:33:18.417473|S|14|14.27|0|14
A|INMD|20250729|12:33:18.417474|S|71|14.27|0|71
A|INMD|20250729|12:33:18.417495|S|32|14.27|0|32
A|INMD|20250729|14:17:12.258429|S|136|14.34|0|136
A|INMD|20250729|15:59:57.083187|S|100|14.315|0|100
A|INMU|20250729|14:33:56.294070|S|100|23.375|0|100
A|INN|20250729|10:16:11.116417|S|242|5.48|0|242
A|INN|20250729|10:33:03.519489|S|278|5.49|0|278
A|INN|20250729|10:34:14.732802|S|100|5.47|0|100
A|INN|20250729|11:06:32.757175|S|305|5.46|0|305
A|INN|20250729|11:12:48.095682|S|250|5.46|0|250
A|INN|20250729|11:59:22.077183|S|100|5.44|0|100
A|INN|20250729|12:09:49.247245|S|97|5.44|0|97
A|INN|20250729|12:09:49.247277|S|3|5.44|0|3
A|INN|20250729|12:27:52.286556|S|225|5.43|0|225
A|INN|20250729|12:44:05.166940|S|100|5.45|0|100
A|INN|20250729|13:19:28.532937|S|100|5.45|0|100
A|INN|20250729|13:24:20.118360|S|90|5.44|0|90
A|INN|20250729|13:33:57.792464|S|100|5.45|0|100
A|INN|20250729|13:33:57.792729|S|100|5.46|0|100
A|INN|20250729|13:47:35.877527|S|100|5.44|0|100
A|INN|20250729|13:47:43.589218|S|100|5.44|0|100
A|INN|20250729|13:58:02.531933|S|100|5.45|0|100
A|INN|20250729|13:58:55.977435|S|100|5.45|0|100
A|INN|20250729|13:59:23.805394|S|1|5.455|0|1
A|INN|20250729|14:26:48.600300|S|7|5.44|0|7
A|INN|20250729|14:26:48.600409|S|214|5.44|0|214
A|INN|20250729|15:13:28.043532|S|100|5.45|0|100
A|INN|20250729|15:37:15.926573|S|221|5.44|0|221
A|INN|20250729|15:45:59.966063|S|2|5.42|0|2
A|INN|20250729|15:46:44.775852|S|65|5.42|0|65
A|INN|20250729|15:49:21.958613|S|100|5.43|0|100
A|INN|20250729|15:57:01.949772|S|100|5.44|0|100
A|INO|20250729|10:55:52.138040|S|100|1.46|0|100
A|INO|20250729|11:07:45.400157|S|100|1.46|0|100
A|INO|20250729|11:26:23.809165|S|100|1.43|0|100
A|INO|20250729|11:57:44.420942|S|1|1.43|0|1
A|INO|20250729|13:37:23.192902|S|1|1.435|0|1
A|INO|20250729|13:37:24.211317|S|1|1.435|0|1
A|INO|20250729|14:02:48.003020|S|100|1.43|0|100
A|INOD|20250729|09:30:00.533671|S|100|49.33|0|100
A|INOD|20250729|09:30:02.997076|S|100|49.275|0|100
A|INOD|20250729|09:31:07.901025|S|100|50.28|0|100
A|INOD|20250729|09:31:07.901161|S|100|50.27|0|100
A|INOD|20250729|09:32:00.704845|S|100|49.94|0|100
A|INOD|20250729|09:32:33.221624|S|49|49.85|0|49
A|INOD|20250729|09:32:33.221736|S|51|49.85|0|51
A|INOD|20250729|09:35:20.827050|S|100|49.38|0|100
A|INOD|20250729|09:39:29.796961|S|100|49.22|0|100
A|INOD|20250729|09:47:20.337529|S|37|49|0|37
A|INOD|20250729|09:47:20.337563|S|63|49|0|63
A|INOD|20250729|10:00:00.085709|S|2|48.5|0|2
A|INOD|20250729|10:00:00.086091|S|60|48.48|0|60
A|INOD|20250729|10:08:28.855852|S|100|48.43|0|100
A|INOD|20250729|10:13:37.319956|S|47|48.99|0|47
A|INOD|20250729|10:13:37.321068|S|53|48.99|0|53
A|INOD|20250729|10:22:19.481372|S|100|48.19|0|100
A|INOD|20250729|10:27:35.275118|S|100|48.25|0|100
A|INOD|20250729|10:44:29.123178|S|41|48.38|0|41
A|INOD|20250729|10:53:03.246879|S|2|48.37|0|2
A|INOD|20250729|11:00:53.613372|S|100|48.61|0|100
A|INOD|20250729|11:22:13.087148|S|1|47.9|0|1
A|INOD|20250729|11:51:30.574953|S|100|47.84|0|100
A|INOD|20250729|12:03:01.407458|S|13|47.84|0|13
A|INOD|20250729|12:06:10.252827|S|1|47.72|0|1
A|INOD|20250729|12:09:45.412362|S|16|47.65|0|16
A|INOD|20250729|12:09:45.540498|S|9|47.68|0|9
A|INOD|20250729|12:41:25.883002|S|13|47.78|0|13
A|INOD|20250729|12:41:52.191036|S|23|47.86|0|23
A|INOD|20250729|13:35:10.722847|S|61|48.24|0|61
A|INOD|20250729|13:35:10.722847|S|10|48.25|0|10
A|INOD|20250729|14:08:09.929163|S|100|48.09|0|100
A|INOD|20250729|14:15:23.871997|S|1|47.86|0|1
A|INOD|20250729|14:24:53.402164|S|2|47.9|0|2
A|INOD|20250729|14:26:06.877082|S|1|47.9|0|1
A|INOD|20250729|14:51:04.908283|S|59|47.96|0|59
A|INOD|20250729|14:51:04.908381|S|7|47.96|0|7
A|INOD|20250729|14:51:04.908393|S|34|47.96|0|34
A|INOD|20250729|15:33:07.854933|S|100|48.07|0|100
A|INOD|20250729|15:33:07.889863|S|100|48.02|0|100
A|INOD|20250729|15:33:07.919535|S|700|47.96|0|700
A|INOD|20250729|15:34:47.448061|S|100|47.73|0|100
A|INOD|20250729|15:38:29.683406|S|7|46.93|0|7
A|INOD|20250729|15:40:09.563531|S|24|47.07|0|24
A|INOD|20250729|15:42:18.814086|S|8|47.02|0|8
A|INOD|20250729|15:42:27.341564|S|24|47.05|0|24
A|INOD|20250729|15:43:40.138340|S|20|47.14|0|20
A|INOD|20250729|15:45:27.627401|S|11|47.11|0|11
A|INOD|20250729|15:45:43.906500|S|12|47.12|0|12
A|INOD|20250729|15:46:39.533388|S|8|47.16|0|8
A|INOD|20250729|15:48:28.049039|S|20|47.23|0|20
A|INOD|20250729|15:50:31.011586|S|18|47.21|0|18
A|INOD|20250729|15:50:31.011586|S|13|47.21|0|13
A|INOD|20250729|15:50:32.915994|S|20|47.23|0|20
A|INOD|20250729|15:50:33.283641|S|9|47.25|0|9
A|INOD|20250729|15:51:19.348776|S|21|47.31|0|21
A|INOD|20250729|15:52:34.021855|S|21|47.21|0|21
A|INOD|20250729|15:52:34.021855|S|8|47.21|0|8
A|INOD|20250729|15:57:53.067614|S|87|47.3|0|87
A|INR|20250729|10:48:34.361305|S|100|14.47|0|100
A|INR|20250729|12:00:46.564266|S|17|14.38|0|17
A|INR|20250729|13:33:11.506524|S|28|14.77|0|28
A|INR|20250729|13:34:17.311227|S|3|14.77|0|3
A|INR|20250729|13:34:56.860367|S|2|14.77|0|2
A|INR|20250729|13:37:45.973215|S|100|14.8|0|100
A|INR|20250729|13:38:05.230778|S|100|14.8|0|100
A|INR|20250729|14:36:43.340380|S|100|15.06|0|100
A|INR|20250729|15:15:47.079445|S|100|15.13|0|100
A|INR|20250729|15:40:24.027184|S|121|14.96|0|121
A|INR|20250729|15:40:24.073438|S|120|14.99|0|120
A|INSG|20250729|14:00:39.941734|S|2|7.25|0|2
A|INSG|20250729|15:44:18.983317|S|120|7.06|0|120
A|INSG|20250729|15:50:08.998184|S|33|7.08|0|33
A|INSG|20250729|15:50:08.998184|S|31|7.08|0|31
A|INSM|20250729|12:19:58.499392|S|3|104.01|0|3
A|INSM|20250729|13:42:03.343047|S|5|103.62|0|5
A|INSM|20250729|14:58:50.818592|S|78|104.19|0|78
A|INSM|20250729|15:34:22.422985|S|1|104.07|0|1
A|INSM|20250729|15:34:22.422985|S|1|104.07|0|1
A|INSM|20250729|15:37:46.107678|S|3|103.95|0|3
A|INSM|20250729|15:46:43.036843|S|3|103.97|0|3
A|INSP|20250729|13:38:10.554929|S|26|129.18|0|26
A|INSP|20250729|14:26:02.682932|S|4|129.53|0|4
A|INSP|20250729|14:26:21.010385|S|68|129.53|0|68
A|INSP|20250729|14:26:21.018799|S|20|129.58|0|20
A|INSP|20250729|14:26:34.285423|S|80|129.58|0|80
A|INSP|20250729|14:26:34.285423|S|60|129.58|0|60
A|INSP|20250729|14:26:34.285485|S|2|129.58|0|2
A|INSP|20250729|14:26:34.285592|S|33|129.58|0|33
A|INSP|20250729|14:26:34.286155|S|5|129.58|0|5
A|INSP|20250729|14:26:34.286155|S|16|129.58|0|16
A|INSP|20250729|15:10:02.856055|S|1|130.53|0|1
A|INSP|20250729|15:15:41.105701|S|1|130.45|0|1
A|INSP|20250729|15:43:26.253653|S|1|129.87|0|1
A|INSP|20250729|15:43:26.253653|S|1|129.87|0|1
A|INSP|20250729|15:54:46.995083|S|3|129.58|0|3
A|INSP|20250729|15:54:46.995101|S|97|129.58|0|97
A|INSP|20250729|15:55:06.085867|S|69|129.52|0|69
A|INSW|20250729|15:27:35.899417|S|3|41.3|0|3
A|INSW|20250729|15:33:57.119248|S|8|41.3|0|8
A|INSW|20250729|15:34:05.995623|S|5|41.3|0|5
A|INSW|20250729|15:34:05.995706|S|16|41.3|0|16
A|INSW|20250729|15:46:08.996308|S|70|41.24|0|70
A|INSW|20250729|15:50:22.478692|S|20|41.2|0|20
A|INTA|20250729|10:24:19.485399|S|100|42|0|100
A|INTA|20250729|10:24:19.485439|S|100|41.99|0|100
A|INTA|20250729|12:17:00.802675|S|14|41.04|0|14
A|INTA|20250729|13:29:59.638136|S|100|41.42|0|100
A|INTA|20250729|14:42:56.897572|S|100|41.35|0|100
A|INTA|20250729|15:54:36.094682|S|19|40.97|0|19
A|INTA|20250729|15:54:40.137343|S|20|40.965|0|20
A|INTA|20250729|15:58:54.507035|S|50|40.97|0|50
A|INTC|20250729|09:31:47.657527|S|129|20.775|0|129
A|INTC|20250729|09:32:35.891996|S|100|20.705|0|100
A|INTC|20250729|09:32:47.716546|S|46|20.75|0|46
A|INTC|20250729|09:32:47.716988|S|54|20.75|0|54
A|INTC|20250729|09:33:17.159998|S|32|20.785|0|32
A|INTC|20250729|09:33:22.805961|S|136|20.805|0|136
A|INTC|20250729|09:33:22.808001|S|26|20.805|0|26
A|INTC|20250729|09:33:31.746107|S|193|20.75|0|193
A|INTC|20250729|09:34:50.085002|S|100|20.75|0|100
A|INTC|20250729|09:34:51.793008|S|100|20.735|0|100
A|INTC|20250729|09:35:05.160555|S|100|20.725|0|100
A|INTC|20250729|09:35:05.160807|S|100|20.73|0|100
A|INTC|20250729|09:35:24.558077|S|1|20.725|0|1
A|INTC|20250729|09:36:03.025298|S|100|20.715|0|100
A|INTC|20250729|09:36:05.807160|S|18|20.715|0|18
A|INTC|20250729|09:36:13.936513|S|19|20.695|0|19
A|INTC|20250729|09:36:20.832102|S|95|20.665|0|95
A|INTC|20250729|09:36:20.834376|S|4|20.665|0|4
A|INTC|20250729|09:36:37.305880|S|100|20.675|0|100
A|INTC|20250729|09:36:46.589945|S|17|20.675|0|17
A|INTC|20250729|09:36:49.622631|S|22|20.675|0|22
A|INTC|20250729|09:36:49.623982|S|23|20.675|0|23
A|INTC|20250729|09:36:49.627274|S|2|20.675|0|2
A|INTC|20250729|09:36:49.630071|S|2|20.675|0|2
A|INTC|20250729|09:36:51.856299|S|13|20.675|0|13
A|INTC|20250729|09:37:02.019347|S|86|20.665|0|86
A|INTC|20250729|09:37:04.299885|S|30|20.655|0|30
A|INTC|20250729|09:37:16.772218|S|2|20.645|0|2
A|INTC|20250729|09:37:16.772541|S|100|20.645|0|100
A|INTC|20250729|09:37:21.940864|S|13|20.635|0|13
A|INTC|20250729|09:37:21.941981|S|4|20.635|0|4
A|INTC|20250729|09:37:21.948002|S|2|20.635|0|2
A|INTC|20250729|09:37:44.923749|S|100|20.605|0|100
A|INTC|20250729|09:37:54.276927|S|22|20.585|0|22
A|INTC|20250729|09:37:54.278613|S|11|20.585|0|11
A|INTC|20250729|09:37:54.280041|S|11|20.585|0|11
A|INTC|20250729|09:37:54.284169|S|6|20.585|0|6
A|INTC|20250729|09:37:54.291184|S|10|20.585|0|10
A|INTC|20250729|09:38:50.204190|S|100|20.59|0|100
A|INTC|20250729|09:38:50.215507|S|200|20.585|0|200
A|INTC|20250729|09:38:53.206575|S|121|20.585|0|121
A|INTC|20250729|09:39:44.665202|S|100|20.56|0|100
A|INTC|20250729|09:40:20.348552|S|100|20.52|0|100
A|INTC|20250729|09:42:58.640795|S|100|20.515|0|100
A|INTC|20250729|09:43:20.317048|S|47|20.5|0|47
A|INTC|20250729|09:43:20.317048|S|53|20.5|0|53
A|INTC|20250729|09:44:57.754440|S|100|20.46|0|100
A|INTC|20250729|09:45:07.987284|S|99|20.47|0|99
A|INTC|20250729|09:45:07.988187|S|100|20.46|0|100
A|INTC|20250729|09:45:08.948855|S|1|20.47|0|1
A|INTC|20250729|09:45:29.439296|S|100|20.445|0|100
A|INTC|20250729|09:46:03.838661|S|100|20.455|0|100
A|INTC|20250729|09:47:50.083278|S|400|20.45|0|400
A|INTC|20250729|09:47:59.386465|S|100|20.47|0|100
A|INTC|20250729|09:48:19.369988|S|100|20.5|0|100
A|INTC|20250729|09:48:27.976020|S|100|20.54|0|100
A|INTC|20250729|09:48:27.976181|S|100|20.54|0|100
A|INTC|20250729|09:48:31.900723|S|200|20.55|0|200
A|INTC|20250729|09:48:55.288974|S|89|20.55|0|89
A|INTC|20250729|09:48:55.289469|S|11|20.55|0|11
A|INTC|20250729|09:49:28.256568|S|100|20.545|0|100
A|INTC|20250729|09:49:37.000926|S|100|20.515|0|100
A|INTC|20250729|09:49:37.007931|S|100|20.51|0|100
A|INTC|20250729|09:50:08.548574|S|27|20.565|0|27
A|INTC|20250729|09:50:13.869073|S|18|20.555|0|18
A|INTC|20250729|09:50:13.870789|S|6|20.555|0|6
A|INTC|20250729|09:50:13.873660|S|1|20.555|0|1
A|INTC|20250729|09:50:13.877130|S|2|20.555|0|2
A|INTC|20250729|09:50:15.625154|S|14|20.555|0|14
A|INTC|20250729|09:50:15.626882|S|2|20.555|0|2
A|INTC|20250729|09:50:15.633368|S|1|20.555|0|1
A|INTC|20250729|09:50:27.757684|S|14|20.545|0|14
A|INTC|20250729|09:51:03.135574|S|100|20.55|0|100
A|INTC|20250729|09:52:13.044485|S|100|20.535|0|100
A|INTC|20250729|09:54:48.655031|S|100|20.52|0|100
A|INTC|20250729|09:55:22.876557|S|100|20.52|0|100
A|INTC|20250729|09:55:22.880408|S|100|20.53|0|100
A|INTC|20250729|09:55:22.885339|S|100|20.54|0|100
A|INTC|20250729|09:56:54.802860|S|100|20.5|0|100
A|INTC|20250729|10:00:00.149646|S|100|20.49|0|100
A|INTC|20250729|10:00:09.634520|S|100|20.505|0|100
A|INTC|20250729|10:00:10.633083|S|200|20.505|0|200
A|INTC|20250729|10:02:31.392403|S|100|20.48|0|100
A|INTC|20250729|10:06:28.814257|S|8|20.51|0|8
A|INTC|20250729|10:06:28.814257|S|100|20.51|0|100
A|INTC|20250729|10:07:38.034893|S|100|20.5|0|100
A|INTC|20250729|10:07:57.195315|S|8|20.52|0|8
A|INTC|20250729|10:08:41.748937|S|8|20.54|0|8
A|INTC|20250729|10:08:55.130536|S|8|20.55|0|8
A|INTC|20250729|10:11:14.989763|S|8|20.53|0|8
A|INTC|20250729|10:11:51.178598|S|8|20.54|0|8
A|INTC|20250729|10:15:13.852709|S|8|20.52|0|8
A|INTC|20250729|10:16:35.137236|S|8|20.54|0|8
A|INTC|20250729|10:18:06.582499|S|8|20.55|0|8
A|INTC|20250729|10:18:06.609856|S|100|20.565|0|100
A|INTC|20250729|10:18:22.471367|S|100|20.565|0|100
A|INTC|20250729|10:18:58.121750|S|8|20.57|0|8
A|INTC|20250729|10:19:15.934363|S|2|20.58|0|2
A|INTC|20250729|10:19:15.934497|S|6|20.58|0|6
A|INTC|20250729|10:20:22.382691|S|8|20.58|0|8
A|INTC|20250729|10:20:34.613581|S|8|20.59|0|8
A|INTC|20250729|10:20:46.800951|S|400|20.595|0|400
A|INTC|20250729|10:20:46.800984|S|400|20.595|0|400
A|INTC|20250729|10:21:26.578195|S|100|20.59|0|100
A|INTC|20250729|10:21:26.578195|S|100|20.59|0|100
A|INTC|20250729|10:21:30.502977|S|8|20.6|0|8
A|INTC|20250729|10:21:36.885229|S|8|20.61|0|8
A|INTC|20250729|10:22:03.348188|S|200|20.635|0|200
A|INTC|20250729|10:22:53.306814|S|100|20.62|0|100
A|INTC|20250729|10:22:53.306851|S|100|20.62|0|100
A|INTC|20250729|10:23:13.809224|S|4|20.63|0|4
A|INTC|20250729|10:23:13.809251|S|1|20.63|0|1
A|INTC|20250729|10:23:13.809318|S|3|20.63|0|3
A|INTC|20250729|10:24:20.207642|S|8|20.65|0|8
A|INTC|20250729|10:24:20.207642|S|100|20.65|0|100
A|INTC|20250729|10:24:56.106635|S|8|20.65|0|8
A|INTC|20250729|10:27:12.317509|S|8|20.64|0|8
A|INTC|20250729|10:27:55.570044|S|8|20.64|0|8
A|INTC|20250729|10:29:23.241473|S|8|20.64|0|8
A|INTC|20250729|10:31:29.352275|S|400|20.63|0|400
A|INTC|20250729|10:31:29.352275|S|100|20.63|0|100
A|INTC|20250729|10:32:50.047297|S|1512|20.63|0|1512
A|INTC|20250729|10:32:50.047297|S|784|20.63|0|784
A|INTC|20250729|10:34:57.071172|S|8|20.63|0|8
A|INTC|20250729|10:36:59.162985|S|8|20.61|0|8
A|INTC|20250729|10:36:59.162985|S|50|20.61|0|50
A|INTC|20250729|10:39:18.471050|S|6|20.63|0|6
A|INTC|20250729|10:43:14.390910|S|8|20.66|0|8
A|INTC|20250729|10:44:56.146256|S|8|20.6|0|8
A|INTC|20250729|10:44:56.146256|S|100|20.6|0|100
A|INTC|20250729|10:46:54.736064|S|8|20.62|0|8
A|INTC|20250729|10:50:04.935679|S|8|20.65|0|8
A|INTC|20250729|10:50:40.760196|S|8|20.66|0|8
A|INTC|20250729|10:57:24.183202|S|7|20.62|0|7
A|INTC|20250729|10:58:31.106866|S|400|20.605|0|400
A|INTC|20250729|11:00:20.412336|S|8|20.62|0|8
A|INTC|20250729|11:02:23.284084|S|8|20.63|0|8
A|INTC|20250729|11:03:23.072425|S|8|20.62|0|8
A|INTC|20250729|11:05:38.589712|S|2|20.61|0|2
A|INTC|20250729|11:10:52.078578|S|745|20.57|0|745
A|INTC|20250729|11:13:16.768742|S|8|20.56|0|8
A|INTC|20250729|11:15:51.700716|S|8|20.54|0|8
A|INTC|20250729|11:18:24.579476|S|8|20.53|0|8
A|INTC|20250729|11:18:52.852659|S|8|20.52|0|8
A|INTC|20250729|11:19:37.004408|S|8|20.53|0|8
A|INTC|20250729|11:23:06.085392|S|8|20.5|0|8
A|INTC|20250729|11:23:06.085392|S|1383|20.5|0|1383
A|INTC|20250729|11:28:57.646986|S|8|20.43|0|8
A|INTC|20250729|11:29:05.365886|E|100|20.415|0|100
A|INTC|20250729|11:29:25.270737|S|8|20.43|0|8
A|INTC|20250729|11:30:12.529561|S|1541|20.455|0|1541
A|INTC|20250729|11:30:25.119577|S|900|20.465|0|900
A|INTC|20250729|11:30:28.538716|S|8|20.47|0|8
A|INTC|20250729|11:32:05.832975|S|8|20.44|0|8
A|INTC|20250729|11:36:39.552599|S|8|20.41|0|8
A|INTC|20250729|11:43:09.546354|S|4|20.38|0|4
A|INTC|20250729|11:43:42.901411|S|96|20.38|0|96
A|INTC|20250729|11:48:19.761813|S|200|20.44|0|200
A|INTC|20250729|12:13:46.138220|S|200|20.455|0|200
A|INTC|20250729|12:13:46.140759|S|100|20.46|0|100
A|INTC|20250729|12:13:47.823243|S|23|20.455|0|23
A|INTC|20250729|12:15:59.886341|S|100|20.44|0|100
A|INTC|20250729|12:23:24.471596|S|300|20.395|0|300
A|INTC|20250729|12:23:48.823784|S|1000|20.385|0|1000
A|INTC|20250729|12:25:10.114945|S|400|20.365|0|400
A|INTC|20250729|12:28:26.006459|S|100|20.36|0|100
A|INTC|20250729|12:28:26.006553|S|33|20.36|0|33
A|INTC|20250729|12:28:26.011902|S|100|20.37|0|100
A|INTC|20250729|12:28:26.047509|S|100|20.39|0|100
A|INTC|20250729|12:31:39.939569|S|100|20.4|0|100
A|INTC|20250729|12:33:27.931925|S|50|20.4|0|50
A|INTC|20250729|12:39:11.842974|S|100|20.38|0|100
A|INTC|20250729|12:43:12.813476|S|20|20.41|0|20
A|INTC|20250729|12:44:25.164775|S|100|20.405|0|100
A|INTC|20250729|13:14:16.570702|S|200|20.45|0|200
A|INTC|20250729|13:20:49.603196|S|10|20.465|0|10
A|INTC|20250729|13:23:23.761734|S|700|20.45|0|700
A|INTC|20250729|13:28:11.593716|S|30|20.44|0|30
A|INTC|20250729|13:28:11.593716|S|100|20.44|0|100
A|INTC|20250729|13:29:49.442515|S|500|20.43|0|500
A|INTC|20250729|13:29:49.657701|S|49|20.43|0|49
A|INTC|20250729|13:29:52.390389|S|964|20.43|0|964
A|INTC|20250729|13:37:54.297936|S|454|20.44|0|454
A|INTC|20250729|13:50:07.050405|S|400|20.395|0|400
A|INTC|20250729|13:57:53.640717|S|10|20.415|0|10
A|INTC|20250729|13:59:35.111518|S|410|20.405|0|410
A|INTC|20250729|14:33:39.544558|S|12|20.41|0|12
A|INTC|20250729|14:33:39.544580|S|5|20.41|0|5
A|INTC|20250729|14:35:36.539691|S|400|20.41|0|400
A|INTC|20250729|14:35:36.539692|S|100|20.41|0|100
A|INTC|20250729|14:41:43.501706|S|200|20.405|0|200
A|INTC|20250729|14:52:18.354151|E|557|20.415|0|557
A|INTC|20250729|15:00:40.343839|S|100|20.475|0|100
A|INTC|20250729|15:20:02.086360|S|100|20.45|0|100
A|INTC|20250729|15:27:52.692771|S|100|20.44|0|100
A|INTC|20250729|15:31:10.700661|S|200|20.44|0|200
A|INTC|20250729|15:39:38.008182|S|1|20.4|0|1
A|INTC|20250729|15:41:00.428358|S|1000|20.41|0|1000
A|INTC|20250729|15:43:38.889272|S|100|20.39|0|100
A|INTC|20250729|15:48:27.262951|S|15|20.395|0|15
A|INTC|20250729|15:48:40.255371|S|9|20.395|0|9
A|INTC|20250729|15:50:36.828158|S|100|20.405|0|100
A|INTC|20250729|15:51:34.161957|S|100|20.425|0|100
A|INTC|20250729|15:53:09.470569|S|4|20.45|0|4
A|INTC|20250729|15:53:09.470588|S|36|20.45|0|36
A|INTC|20250729|15:53:26.995756|S|5|20.455|0|5
A|INTC|20250729|15:54:43.259875|S|100|20.43|0|100
A|INTC|20250729|15:55:29.638154|S|100|20.43|0|100
A|INTC|20250729|15:58:12.081339|S|100|20.4|0|100
A|INTC|20250729|15:59:30.563485|S|800|20.405|0|800
A|INTR|20250729|13:44:53.958982|S|100|6.72|0|100
A|INTR|20250729|14:55:03.679904|S|4|6.715|0|4
A|INTT|20250729|09:30:00.033093|S|37|7.49|45714|1
A|INTT|20250729|10:35:24.516471|S|1|7.39|0|1
A|INTT|20250729|10:35:24.516496|S|1|7.39|0|1
A|INTT|20250729|10:35:24.516497|S|1|7.39|0|1
A|INTT|20250729|10:35:24.516513|S|47|7.39|0|47
A|INTT|20250729|11:29:22.956148|S|15|7.32|0|15
A|INTT|20250729|11:35:02.155105|S|15|7.43|0|15
A|INTT|20250729|15:32:16.696573|S|6|7.2|0|6
A|INTT|20250729|15:43:41.517700|S|10|7.19|0|10
A|INTT|20250729|15:50:22.677974|S|6|7.23|0|6
A|INTT|20250729|15:50:22.677974|S|15|7.23|0|15
A|INTT|20250729|15:55:12.094872|S|10|7.19|0|10
A|INTT|20250729|15:59:54.260759|S|1|7.19|0|1
A|INTT|20250729|16:00:00.044595|S|397|7.18|68612|310
A|INTU|20250729|09:30:00.189108|S|7|805.4|0|7
A|INTU|20250729|09:30:27.320733|S|87|806.56|0|87
A|INTU|20250729|09:33:52.543884|S|1|806.37|0|1
A|INTU|20250729|09:47:48.791120|S|1|800.32|0|1
A|INTU|20250729|09:57:42.179240|S|1|798.28|0|1
A|INTU|20250729|10:00:00.144440|S|5|798.29|0|5
A|INTU|20250729|10:00:31.395222|S|100|798.36|0|100
A|INTU|20250729|10:02:36.617165|S|20|798.38|0|20
A|INTU|20250729|10:02:36.617165|S|20|798.38|0|20
A|INTU|20250729|10:03:26.044842|S|15|798.49|0|15
A|INTU|20250729|10:03:26.045496|S|42|798.53|0|42
A|INTU|20250729|10:03:32.415665|S|30|798.5|0|30
A|INTU|20250729|10:03:41.603871|S|8|798.5|0|8
A|INTU|20250729|10:05:26.408042|S|9|798.64|0|9
A|INTU|20250729|10:05:35.546608|S|35|798.81|0|35
A|INTU|20250729|10:08:47.975130|S|2|798.21|0|2
A|INTU|20250729|10:08:47.975130|S|1|798.21|0|1
A|INTU|20250729|10:14:00.060121|S|13|795.34|0|13
A|INTU|20250729|10:18:29.579849|S|2|796.92|0|2
A|INTU|20250729|10:28:50.658446|S|10|797.49|0|10
A|INTU|20250729|10:28:50.658458|S|10|797.49|0|10
A|INTU|20250729|10:28:50.658539|S|10|797.49|0|10
A|INTU|20250729|10:28:50.658540|S|1|797.49|0|1
A|INTU|20250729|10:28:50.658573|S|59|797.49|0|59
A|INTU|20250729|10:28:50.658573|S|10|797.49|0|10
A|INTU|20250729|10:28:50.658600|S|10|797.5|0|10
A|INTU|20250729|10:33:22.779601|S|1|797.19|0|1
A|INTU|20250729|10:33:38.759365|S|1|797.2|0|1
A|INTU|20250729|10:35:01.935109|S|5|797.43|0|5
A|INTU|20250729|10:35:01.935109|S|10|797.43|0|10
A|INTU|20250729|10:35:19.965760|S|13|797.53|0|13
A|INTU|20250729|10:37:47.578385|S|16|797.77|0|16
A|INTU|20250729|10:39:20.000966|S|2|797.3|0|2
A|INTU|20250729|10:39:30.823056|S|85|797.26|0|85
A|INTU|20250729|10:41:41.147224|S|1|797.76|0|1
A|INTU|20250729|10:52:49.499495|S|6|798.67|0|6
A|INTU|20250729|11:03:04.265478|S|8|800.02|0|8
A|INTU|20250729|11:03:22.886731|S|1|799.84|0|1
A|INTU|20250729|11:03:22.886751|S|5|799.83|0|5
A|INTU|20250729|11:05:38.999156|S|28|799.39|0|28
A|INTU|20250729|11:08:04.873105|S|30|799.64|0|30
A|INTU|20250729|11:09:41.988371|S|3|799.76|0|3
A|INTU|20250729|11:11:34.748111|S|100|800.34|0|100
A|INTU|20250729|11:11:49.879783|S|2|800.35|0|2
A|INTU|20250729|11:11:52.901347|S|5|800.35|0|5
A|INTU|20250729|11:12:03.964494|S|5|800.35|0|5
A|INTU|20250729|11:12:15.657694|S|40|800.6|0|40
A|INTU|20250729|11:12:43.999920|S|45|800.46|0|45
A|INTU|20250729|11:12:52.092036|S|15|800.44|0|15
A|INTU|20250729|11:13:28.033779|S|5|800.56|0|5
A|INTU|20250729|11:13:28.033779|S|2|800.56|0|2
A|INTU|20250729|11:13:28.033779|S|4|800.56|0|4
A|INTU|20250729|11:13:28.033780|S|4|800.56|0|4
A|INTU|20250729|11:13:28.033780|S|2|800.56|0|2
A|INTU|20250729|11:16:12.990368|S|4|800.76|0|4
A|INTU|20250729|11:16:12.990369|S|12|800.76|0|12
A|INTU|20250729|11:16:12.990369|S|1|800.76|0|1
A|INTU|20250729|11:16:31.698475|S|10|800.86|0|10
A|INTU|20250729|11:16:31.698871|S|10|800.86|0|10
A|INTU|20250729|11:16:31.699019|S|10|800.86|0|10
A|INTU|20250729|11:16:31.699528|S|10|800.86|0|10
A|INTU|20250729|11:16:31.700998|S|10|800.9|0|10
A|INTU|20250729|11:17:19.959853|S|6|800.93|0|6
A|INTU|20250729|11:17:19.959853|S|100|800.92|0|100
A|INTU|20250729|11:17:19.959854|S|2|800.93|0|2
A|INTU|20250729|11:17:19.959854|S|2|800.93|0|2
A|INTU|20250729|11:17:19.959854|S|7|800.93|0|7
A|INTU|20250729|11:17:19.959854|S|3|800.93|0|3
A|INTU|20250729|11:17:24.435931|S|4|800.9|0|4
A|INTU|20250729|11:18:18.017130|S|7|800.9|0|7
A|INTU|20250729|11:18:18.017130|S|100|800.89|0|100
A|INTU|20250729|11:19:02.304630|S|1|800.87|0|1
A|INTU|20250729|11:19:20.345257|S|1|801.2|0|1
A|INTU|20250729|11:19:30.720621|S|1|801.1|0|1
A|INTU|20250729|11:23:09.483980|S|5|800.55|0|5
A|INTU|20250729|11:23:40.274446|S|5|800.93|0|5
A|INTU|20250729|11:23:40.274446|S|10|800.93|0|10
A|INTU|20250729|11:23:41.436748|S|40|800.86|0|40
A|INTU|20250729|11:23:50.106355|S|4|800.86|0|4
A|INTU|20250729|11:23:50.106355|S|40|800.85|0|40
A|INTU|20250729|11:23:50.106356|S|2|800.86|0|2
A|INTU|20250729|11:23:50.683088|S|4|800.8|0|4
A|INTU|20250729|11:23:52.959819|S|4|800.8|0|4
A|INTU|20250729|11:24:00.016773|S|3|800.8|0|3
A|INTU|20250729|11:24:03.761787|S|3|800.8|0|3
A|INTU|20250729|11:24:03.762428|S|4|800.86|0|4
A|INTU|20250729|11:24:07.965432|S|4|800.86|0|4
A|INTU|20250729|11:24:20.256462|S|4|801.03|0|4
A|INTU|20250729|11:24:21.783180|S|5|801.03|0|5
A|INTU|20250729|11:24:32.900638|S|1|801.22|0|1
A|INTU|20250729|11:24:53.403174|S|2|800.94|0|2
A|INTU|20250729|11:25:14.093263|S|1|800.94|0|1
A|INTU|20250729|11:25:33.091232|S|1|800.92|0|1
A|INTU|20250729|11:25:33.091705|S|13|800.92|0|13
A|INTU|20250729|11:25:35.419415|S|1|800.97|0|1
A|INTU|20250729|11:25:38.443756|S|5|801|0|5
A|INTU|20250729|11:25:44.086528|S|1|801.25|0|1
A|INTU|20250729|11:25:44.086528|S|5|801.25|0|5
A|INTU|20250729|11:26:02.084103|S|5|801.23|0|5
A|INTU|20250729|11:26:17.521017|S|5|801.28|0|5
A|INTU|20250729|11:26:17.868794|S|3|801.43|0|3
A|INTU|20250729|11:26:17.868794|S|4|801.43|0|4
A|INTU|20250729|11:26:45.744365|S|1|801.23|0|1
A|INTU|20250729|11:26:46.897441|S|4|801.54|0|4
A|INTU|20250729|11:26:49.583051|S|4|801.46|0|4
A|INTU|20250729|11:26:51.998409|S|5|801.63|0|5
A|INTU|20250729|11:26:53.418564|S|4|801.63|0|4
A|INTU|20250729|11:26:53.923418|S|4|801.63|0|4
A|INTU|20250729|11:26:57.465635|S|5|801.81|0|5
A|INTU|20250729|11:27:01.924526|S|2|801.22|0|2
A|INTU|20250729|11:27:04.945647|S|5|801.48|0|5
A|INTU|20250729|11:27:08.158151|S|5|801.6|0|5
A|INTU|20250729|11:27:08.427758|S|5|801.6|0|5
A|INTU|20250729|11:27:11.622653|S|4|801.62|0|4
A|INTU|20250729|11:27:18.625347|S|40|801.8|0|40
A|INTU|20250729|11:27:18.625347|S|5|801.81|0|5
A|INTU|20250729|11:27:24.233814|S|5|801.72|0|5
A|INTU|20250729|11:27:25.076747|S|5|801.68|0|5
A|INTU|20250729|11:27:29.325235|S|40|801.8|0|40
A|INTU|20250729|11:28:04.956679|S|5|801.58|0|5
A|INTU|20250729|11:28:46.679507|S|4|801.47|0|4
A|INTU|20250729|11:28:46.679508|S|3|801.47|0|3
A|INTU|20250729|11:28:56.155008|S|4|801.66|0|4
A|INTU|20250729|11:28:56.155008|S|2|801.66|0|2
A|INTU|20250729|11:29:19.315055|S|2|801.64|0|2
A|INTU|20250729|11:30:29.585011|S|11|802.02|0|11
A|INTU|20250729|11:30:47.275330|S|3|802.05|0|3
A|INTU|20250729|11:30:47.715723|S|2|802.05|0|2
A|INTU|20250729|11:30:47.715723|S|26|802.05|0|26
A|INTU|20250729|11:31:53.937021|S|70|800.57|0|70
A|INTU|20250729|11:31:53.937022|S|8|800.57|0|8
A|INTU|20250729|11:31:53.937022|S|15|800.57|0|15
A|INTU|20250729|11:32:03.716879|S|100|800.56|0|100
A|INTU|20250729|11:32:05.456222|S|17|800.48|0|17
A|INTU|20250729|11:32:06.132175|S|50|800.48|0|50
A|INTU|20250729|11:32:06.132175|S|69|800.48|0|69
A|INTU|20250729|11:32:07.028870|S|42|800.65|0|42
A|INTU|20250729|11:32:07.934974|S|58|800.86|0|58
A|INTU|20250729|11:32:09.191169|S|45|800.86|0|45
A|INTU|20250729|11:32:15.693349|S|75|801.05|0|75
A|INTU|20250729|11:32:28.687280|S|34|801.17|0|34
A|INTU|20250729|11:32:31.939450|S|5|801.17|0|5
A|INTU|20250729|11:32:42.579217|S|17|801.16|0|17
A|INTU|20250729|11:32:42.579217|S|24|801.16|0|24
A|INTU|20250729|11:32:42.579217|S|5|801.16|0|5
A|INTU|20250729|11:32:51.546137|S|7|801.16|0|7
A|INTU|20250729|11:32:51.546137|S|16|801.16|0|16
A|INTU|20250729|11:32:51.546137|S|5|801.16|0|5
A|INTU|20250729|11:32:51.546137|S|12|801.16|0|12
A|INTU|20250729|11:32:56.212740|S|9|801.14|0|9
A|INTU|20250729|11:32:56.212740|S|31|801.14|0|31
A|INTU|20250729|11:32:58.787918|S|14|801.06|0|14
A|INTU|20250729|11:33:01.841944|S|11|801.06|0|11
A|INTU|20250729|11:33:01.841944|S|19|801.06|0|19
A|INTU|20250729|11:33:05.713565|S|15|801.06|0|15
A|INTU|20250729|11:33:05.713565|S|5|801.06|0|5
A|INTU|20250729|11:33:07.742991|S|4|801.06|0|4
A|INTU|20250729|11:33:12.823335|S|1|801.22|0|1
A|INTU|20250729|11:33:12.823335|S|4|801.22|0|4
A|INTU|20250729|11:33:24.330538|S|19|801.14|0|19
A|INTU|20250729|11:33:26.590176|S|4|801.14|0|4
A|INTU|20250729|11:34:01.224519|S|60|801.16|0|60
A|INTU|20250729|11:34:09.769809|S|2|801.6|0|2
A|INTU|20250729|11:34:09.769809|S|5|801.6|0|5
A|INTU|20250729|11:34:18.078092|S|16|801.86|0|16
A|INTU|20250729|11:34:33.690520|S|5|801.91|0|5
A|INTU|20250729|11:35:00.632027|S|100|801.96|0|100
A|INTU|20250729|11:35:00.632452|S|5|802|0|5
A|INTU|20250729|11:35:01.175885|S|5|802.1|0|5
A|INTU|20250729|11:35:02.181855|S|4|802.1|0|4
A|INTU|20250729|11:35:45.704646|S|4|802.6|0|4
A|INTU|20250729|11:36:40.925048|S|16|801.97|0|16
A|INTU|20250729|11:36:40.925048|S|3|801.97|0|3
A|INTU|20250729|11:37:59.644139|S|8|801.94|0|8
A|INTU|20250729|11:37:59.644274|S|3|801.96|0|3
A|INTU|20250729|11:37:59.644274|S|2|801.96|0|2
A|INTU|20250729|11:37:59.644274|S|3|801.96|0|3
A|INTU|20250729|11:39:27.180369|S|38|802.47|0|38
A|INTU|20250729|11:47:14.176470|S|1|802.1|0|1
A|INTU|20250729|11:55:20.458189|S|1|801.61|0|1
A|INTU|20250729|11:55:20.458190|S|5|801.61|0|5
A|INTU|20250729|11:55:20.458190|S|2|801.61|0|2
A|INTU|20250729|12:07:10.224598|S|7|801.27|0|7
A|INTU|20250729|12:13:17.029512|S|3|800.27|0|3
A|INTU|20250729|12:13:17.029512|S|2|800.27|0|2
A|INTU|20250729|12:13:17.029513|S|4|800.27|0|4
A|INTU|20250729|12:17:04.022242|S|13|800.11|0|13
A|INTU|20250729|12:27:13.885242|S|2|800.63|0|2
A|INTU|20250729|12:36:24.396969|S|1|800.8|0|1
A|INTU|20250729|12:36:24.396969|S|5|800.8|0|5
A|INTU|20250729|12:42:34.669715|S|1|801.22|0|1
A|INTU|20250729|12:53:00.837567|S|2|801.1|0|2
A|INTU|20250729|12:53:00.838032|S|97|801.02|0|97
A|INTU|20250729|12:58:46.432476|S|55|801.94|0|55
A|INTU|20250729|12:58:46.432497|S|45|801.94|0|45
A|INTU|20250729|13:09:04.834943|S|7|803.41|0|7
A|INTU|20250729|13:09:04.834944|S|5|803.41|0|5
A|INTU|20250729|13:10:15.042242|S|1|803.39|0|1
A|INTU|20250729|13:24:53.814527|S|1|803.23|0|1
A|INTU|20250729|13:25:18.475405|S|2|803.23|0|2
A|INTU|20250729|13:25:18.475556|S|7|803.28|0|7
A|INTU|20250729|13:25:18.475569|S|18|803.28|0|18
A|INTU|20250729|13:38:03.074185|S|1|802.36|0|1
A|INTU|20250729|13:47:01.400602|S|1|800.8|0|1
A|INTU|20250729|13:47:01.400602|S|3|800.8|0|3
A|INTU|20250729|14:04:38.565548|S|2|801.54|0|2
A|INTU|20250729|14:09:35.645981|S|1|801.59|0|1
A|INTU|20250729|14:23:34.726607|S|1|802.46|0|1
A|INTU|20250729|14:31:40.453622|S|1|802.85|0|1
A|INTU|20250729|14:36:01.831294|S|2|802.93|0|2
A|INTU|20250729|14:40:31.181612|S|31|803.26|0|31
A|INTU|20250729|14:48:08.052138|S|2|802.7|0|2
A|INTU|20250729|14:48:43.008544|S|1|802.72|0|1
A|INTU|20250729|14:49:09.019754|S|47|802.72|0|47
A|INTU|20250729|14:49:09.019791|S|1|802.72|0|1
A|INTU|20250729|14:49:09.019975|S|24|802.81|0|24
A|INTU|20250729|14:49:11.025129|S|1|802.91|0|1
A|INTU|20250729|14:49:41.677518|S|1|802.91|0|1
A|INTU|20250729|14:49:41.677971|S|22|802.91|0|22
A|INTU|20250729|14:49:41.677971|S|3|802.91|0|3
A|INTU|20250729|14:49:41.677972|S|2|802.91|0|2
A|INTU|20250729|14:49:41.677972|S|2|802.91|0|2
A|INTU|20250729|14:59:46.043301|S|1|802.54|0|1
A|INTU|20250729|15:18:02.155058|S|2|803.56|0|2
A|INTU|20250729|15:31:35.085057|S|8|804.32|0|8
A|INTU|20250729|15:31:40.817857|S|1|804.32|0|1
A|INTU|20250729|15:31:49.223612|S|3|804.32|0|3
A|INTU|20250729|15:32:20.611083|S|100|804.29|0|100
A|INTU|20250729|15:32:51.311510|S|93|804.27|0|93
A|INTU|20250729|15:33:00.548588|S|3|804.33|0|3
A|INTU|20250729|15:35:17.584475|S|1|804.56|0|1
A|INTU|20250729|15:35:17.584475|S|3|804.56|0|3
A|INTU|20250729|15:36:01.017573|S|1|804.56|0|1
A|INTU|20250729|15:37:02.858030|S|3|804.6|0|3
A|INTU|20250729|15:37:29.427278|S|100|805.13|0|100
A|INTU|20250729|15:38:04.001567|S|1|804.56|0|1
A|INTU|20250729|15:38:04.001568|S|1|804.56|0|1
A|INTU|20250729|15:38:39.584403|S|1|804.56|0|1
A|INTU|20250729|15:38:39.584403|S|1|804.56|0|1
A|INTU|20250729|15:40:57.282869|S|4|804.95|0|4
A|INTU|20250729|15:54:30.030235|S|100|804.775|0|100
A|INTU|20250729|15:54:50.069629|S|1|805.62|0|1
A|INTU|20250729|15:54:50.069659|S|1|805.62|0|1
A|INTU|20250729|15:54:50.069671|S|1|805.62|0|1
A|INTU|20250729|15:54:50.069694|S|1|805.62|0|1
A|INTU|20250729|15:54:50.069925|S|88|805.62|0|88
A|INTU|20250729|15:54:50.070006|S|8|805.62|0|8
A|INTU|20250729|15:57:06.091452|S|1|806.13|0|1
A|INTU|20250729|15:58:27.013450|S|1|806.23|0|1
A|INTZ|20250729|09:31:27.933587|S|100|2.2|0|100
A|INTZ|20250729|10:51:47.046159|S|34|1.9|0|34
A|INTZ|20250729|10:51:48.927045|S|4|1.9|0|4
A|INTZ|20250729|11:10:08.485166|S|23|1.89|0|23
A|INTZ|20250729|11:10:08.485166|S|19|1.89|0|19
A|INTZ|20250729|11:13:08.401852|S|21|1.9|0|21
A|INTZ|20250729|11:13:08.404558|S|21|1.9|0|21
A|INTZ|20250729|11:36:36.776264|S|3|1.85|0|3
A|INTZ|20250729|11:37:14.226320|S|100|1.86|0|100
A|INTZ|20250729|11:38:58.425281|S|100|1.89|0|100
A|INTZ|20250729|11:39:32.493213|S|100|1.88|0|100
A|INTZ|20250729|11:43:13.040221|S|100|1.87|0|100
A|INTZ|20250729|11:46:40.454630|S|100|1.88|0|100
A|INTZ|20250729|12:30:29.626491|S|100|1.86|0|100
A|INTZ|20250729|15:30:43.490939|S|100|1.87|0|100
A|INUV|20250729|09:30:00.187321|S|10610|5.25|64875|10164
A|INUV|20250729|09:36:59.158992|S|30|5.25|0|30
A|INUV|20250729|09:36:59.159104|S|100|5.23|0|100
A|INUV|20250729|10:32:21.908025|S|23|5.23|0|23
A|INUV|20250729|10:32:21.908025|S|100|5.23|0|100
A|INUV|20250729|10:40:49.378549|S|100|5.16|0|100
A|INUV|20250729|10:40:49.399746|S|88|5.15|0|88
A|INUV|20250729|11:17:17.367904|S|37|5.13|0|37
A|INUV|20250729|11:17:17.367914|S|83|5.13|0|83
A|INUV|20250729|11:21:44.884061|S|184|5.14|0|184
A|INUV|20250729|11:21:44.884073|S|216|5.14|0|216
A|INUV|20250729|11:28:07.315076|S|38|5.11|0|38
A|INUV|20250729|11:36:43.485121|S|26|5.11|0|26
A|INUV|20250729|11:51:30.041440|S|5|5.08|0|5
A|INUV|20250729|12:29:53.350294|S|1|5.055|0|1
A|INUV|20250729|12:41:22.827327|S|84|5.01|0|84
A|INUV|20250729|13:04:19.641440|S|99|5.07|0|99
A|INUV|20250729|13:04:19.641440|S|100|5.07|0|100
A|INUV|20250729|13:04:19.641440|S|700|5.07|0|700
A|INUV|20250729|15:04:11.793001|S|100|5.09|0|100
A|INUV|20250729|15:25:32.330798|S|52|5.1|0|52
A|INUV|20250729|15:25:32.331588|S|1|5.09|0|1
A|INUV|20250729|15:42:35.225372|S|77|5.03|0|77
A|INUV|20250729|15:42:35.226171|S|25|5.02|0|25
A|INUV|20250729|15:42:35.226171|S|75|5.02|0|75
A|INUV|20250729|15:53:34.515329|S|50|5.05|0|50
A|INUV|20250729|15:56:00.518569|S|100|5.03|0|100
A|INUV|20250729|16:00:00.114559|S|824|5.05|87559|817
A|INV|20250729|14:14:08.061993|S|5|4.75|0|5
A|INVA|20250729|11:37:26.497568|S|100|18.61|0|100
A|INVA|20250729|11:40:44.577200|S|1|18.58|0|1
A|INVA|20250729|11:45:56.308008|S|2|18.61|0|2
A|INVA|20250729|11:55:27.909938|S|100|18.56|0|100
A|INVA|20250729|13:35:45.768224|S|1|18.45|0|1
A|INVA|20250729|15:57:30.098076|S|7|18.48|0|7
A|INVE|20250729|13:12:07.261725|S|35|3.53|0|35
A|INVH|20250729|09:34:58.080182|S|100|31.23|0|100
A|INVH|20250729|09:35:37.356165|S|100|31.2|0|100
A|INVH|20250729|09:37:45.747200|S|39|31.21|0|39
A|INVH|20250729|09:47:05.115741|S|18|31.27|0|18
A|INVH|20250729|09:47:05.115764|S|100|31.27|0|100
A|INVH|20250729|09:47:05.115902|S|82|31.27|0|82
A|INVH|20250729|09:49:55.664178|S|100|31.28|0|100
A|INVH|20250729|09:50:20.526372|S|100|31.29|0|100
A|INVH|20250729|09:50:44.174159|S|20|31.3|0|20
A|INVH|20250729|10:02:32.073652|S|84|31.4|0|84
A|INVH|20250729|10:02:32.073652|S|96|31.4|0|96
A|INVH|20250729|10:09:02.068538|S|100|31.4|0|100
A|INVH|20250729|11:29:08.308728|S|100|31.565|0|100
A|INVH|20250729|12:07:23.325684|S|100|31.625|0|100
A|INVH|20250729|13:25:36.056546|S|2|31.77|0|2
A|INVH|20250729|13:56:13.762217|S|100|31.755|0|100
A|INVH|20250729|14:16:03.582769|S|100|31.79|0|100
A|INVH|20250729|14:22:28.536356|S|5|31.835|0|5
A|INVH|20250729|14:31:38.233752|S|100|31.815|0|100
A|INVH|20250729|14:32:01.930479|S|100|31.815|0|100
A|INVH|20250729|14:32:01.931035|S|250|31.815|0|250
A|INVH|20250729|14:32:01.931107|S|250|31.815|0|250
A|INVH|20250729|15:04:23.034995|S|100|31.91|0|100
A|INVH|20250729|15:25:15.021834|S|100|31.935|0|100
A|INVH|20250729|15:36:46.248212|S|24|32.015|0|24
A|INVH|20250729|15:44:02.988729|S|100|31.97|0|100
A|INVH|20250729|15:44:03.004434|S|1769|31.99|0|1769
A|INVH|20250729|15:58:14.669849|S|14|32.02|0|14
A|INVH|20250729|15:58:59.540066|S|100|32.02|0|100
A|INVH|20250729|15:59:11.612209|S|142|32.02|0|142
A|INVH|20250729|15:59:35.342734|S|6|32|0|6
A|INVH|20250729|15:59:35.342800|S|94|32|0|94
A|INVH|20250729|15:59:47.565184|S|50|32.01|0|50
A|INVH|20250729|15:59:47.565184|S|200|32.015|0|200
A|INVX|20250729|09:48:00.001925|S|49|17.8|0|49
A|INVX|20250729|09:53:02.562567|S|8|17.77|0|8
A|INVX|20250729|09:59:35.217151|S|32|17.85|0|32
A|INVX|20250729|10:39:33.031904|S|15|18.07|0|15
A|INVX|20250729|11:09:35.405343|S|1|17.98|0|1
A|INVX|20250729|11:20:05.486394|E|27|18|0|27
A|INVX|20250729|11:56:23.838452|S|18|17.8|0|18
A|INVX|20250729|11:59:08.298705|S|2|17.78|0|2
A|INVX|20250729|11:59:08.300829|S|1|17.78|0|1
A|INVX|20250729|14:18:21.804068|S|30|17.86|0|30
A|INVX|20250729|14:21:03.195915|S|13|17.82|0|13
A|INVX|20250729|14:21:03.195916|S|2|17.82|0|2
A|INVX|20250729|14:30:53.662308|S|1|17.84|0|1
A|INVX|20250729|15:14:20.286035|S|5|17.88|0|5
A|INVX|20250729|15:18:19.001950|S|3|17.89|0|3
A|INVX|20250729|15:18:47.861513|S|4|17.89|0|4
A|INVX|20250729|15:32:07.137103|S|29|17.75|0|29
A|INVX|20250729|15:43:41.526891|S|34|17.69|0|34
A|INVX|20250729|15:43:41.526892|S|95|17.69|0|95
A|INVZ|20250729|09:55:43.476486|S|200|1.76|0|200
A|INVZ|20250729|09:55:43.476486|S|200|1.76|0|200
A|INVZ|20250729|10:01:28.083801|S|400|1.77|0|400
A|INVZ|20250729|10:01:28.083802|S|242|1.77|0|242
A|INVZ|20250729|10:01:28.083802|S|200|1.77|0|200
A|INVZ|20250729|10:01:28.083839|S|58|1.77|0|58
A|INVZ|20250729|10:03:33.095782|S|200|1.76|0|200
A|INVZ|20250729|10:03:33.095782|S|300|1.76|0|300
A|INVZ|20250729|10:26:03.164149|S|300|1.73|0|300
A|INVZ|20250729|10:49:39.327595|S|200|1.73|0|200
A|INVZ|20250729|10:49:39.327596|S|100|1.73|0|100
A|INVZ|20250729|11:24:36.839067|S|500|1.68|0|500
A|INVZ|20250729|11:42:32.966758|E|100|1.67|0|100
A|INVZ|20250729|11:50:19.597015|S|100|1.68|0|100
A|INVZ|20250729|12:39:36.379978|S|100|1.64|0|100
A|INVZ|20250729|12:39:36.381240|S|200|1.64|0|200
A|INVZ|20250729|13:08:26.762909|S|100|1.69|0|100
A|INVZ|20250729|13:08:26.762909|S|100|1.69|0|100
A|IOBT|20250729|15:45:33.169350|S|55|2.22|0|55
A|IONQ|20250729|09:30:10.419300|S|100|43.29|0|100
A|IONQ|20250729|09:30:23.211981|S|14|43.445|0|14
A|IONQ|20250729|09:30:23.212014|S|186|43.445|0|186
A|IONQ|20250729|09:30:23.545676|S|100|43.53|0|100
A|IONQ|20250729|09:31:03.755841|S|100|43.1|0|100
A|IONQ|20250729|09:31:08.676186|S|100|43.435|0|100
A|IONQ|20250729|09:31:19.920302|S|62|43.38|0|62
A|IONQ|20250729|09:32:36.499870|S|100|43.48|0|100
A|IONQ|20250729|09:32:50.987412|S|62|43.8|0|62
A|IONQ|20250729|09:33:13.065888|S|100|44.12|0|100
A|IONQ|20250729|09:34:28.990247|S|62|43.95|0|62
A|IONQ|20250729|09:34:34.228385|S|62|43.9|0|62
A|IONQ|20250729|09:39:24.213472|S|100|43.38|0|100
A|IONQ|20250729|09:39:26.381946|S|100|43.41|0|100
A|IONQ|20250729|09:42:12.200749|S|62|43.1|0|62
A|IONQ|20250729|09:42:52.296194|S|62|43.25|0|62
A|IONQ|20250729|09:43:31.452405|S|100|43.22|0|100
A|IONQ|20250729|09:45:14.148332|S|62|43.62|0|62
A|IONQ|20250729|09:46:18.859913|S|62|43.5|0|62
A|IONQ|20250729|09:49:06.813953|S|28|42.87|0|28
A|IONQ|20250729|09:50:39.414361|S|4|42.83|0|4
A|IONQ|20250729|09:51:13.574010|S|62|42.68|0|62
A|IONQ|20250729|09:51:20.858446|S|4|42.71|0|4
A|IONQ|20250729|09:51:54.065778|S|4|42.82|0|4
A|IONQ|20250729|09:52:31.240983|S|1|42.81|0|1
A|IONQ|20250729|09:52:36.039065|S|4|42.82|0|4
A|IONQ|20250729|09:59:42.301684|S|100|42.705|0|100
A|IONQ|20250729|10:00:08.523502|S|62|42.7|0|62
A|IONQ|20250729|10:03:12.239171|S|1|42.29|0|1
A|IONQ|20250729|10:06:03.813388|S|100|42.19|0|100
A|IONQ|20250729|10:07:11.303116|S|1|42.19|0|1
A|IONQ|20250729|10:07:12.395010|S|48|42.18|0|48
A|IONQ|20250729|10:18:49.596479|S|100|42.11|0|100
A|IONQ|20250729|10:38:27.796343|S|100|42.02|0|100
A|IONQ|20250729|10:43:11.181914|S|100|41.89|0|100
A|IONQ|20250729|10:52:26.614837|S|100|41.7|0|100
A|IONQ|20250729|10:53:58.429980|S|100|41.51|0|100
A|IONQ|20250729|11:02:40.158526|S|100|41.58|0|100
A|IONQ|20250729|11:03:12.413819|S|100|41.51|0|100
A|IONQ|20250729|11:07:23.685694|S|100|41.42|0|100
A|IONQ|20250729|11:21:04.103159|S|100|41.23|0|100
A|IONQ|20250729|11:21:15.827037|S|1|41.23|0|1
A|IONQ|20250729|11:46:04.132181|S|36|40.63|0|36
A|IONQ|20250729|11:53:16.053051|S|100|40.935|0|100
A|IONQ|20250729|12:12:50.009760|S|200|40.92|0|200
A|IONQ|20250729|12:12:50.009774|S|200|40.92|0|200
A|IONQ|20250729|12:12:50.009814|S|9|40.92|0|9
A|IONQ|20250729|12:16:06.589635|S|1|40.76|0|1
A|IONQ|20250729|12:28:40.123008|S|14|40.78|0|14
A|IONQ|20250729|12:58:13.869489|S|100|41.1|0|100
A|IONQ|20250729|12:59:18.693415|S|300|41.06|0|300
A|IONQ|20250729|13:05:18.994540|S|7|41.22|0|7
A|IONQ|20250729|13:12:30.624208|S|1|41.32|0|1
A|IONQ|20250729|13:22:31.151449|S|100|41.42|0|100
A|IONQ|20250729|13:22:44.441915|S|100|41.44|0|100
A|IONQ|20250729|13:26:48.565226|S|100|41.42|0|100
A|IONQ|20250729|14:38:32.998352|S|100|41.64|0|100
A|IONQ|20250729|15:34:24.111419|S|100|41|0|100
A|IONQ|20250729|15:35:19.692921|S|200|40.87|0|200
A|IONQ|20250729|15:37:43.125127|S|13|40.75|0|13
A|IONQ|20250729|15:50:23.403511|S|58|40.63|0|58
A|IONQ|20250729|15:54:48.014799|S|200|40.415|0|200
A|IONQ|20250729|15:55:19.000093|S|100|40.37|0|100
A|IONQ|20250729|15:55:19.000131|S|50|40.37|0|50
A|IONQ|20250729|15:55:19.096163|S|62|40.43|0|62
A|IONQ|20250729|15:55:19.096450|S|62|40.44|0|62
A|IONQ|20250729|15:55:19.213031|S|150|40.48|0|150
A|IONQ|20250729|15:55:19.213090|S|100|40.48|0|100
A|IONQ|20250729|15:55:19.213102|S|50|40.48|0|50
A|IONQ|20250729|15:59:45.257444|S|62|40.56|0|62
A|IONQ|20250729|15:59:47.508006|S|150|40.53|0|150
A|IONS|20250729|15:21:35.904973|S|182|41.51|0|182
A|IONS|20250729|15:30:40.219850|S|6|41.54|0|6
A|IONS|20250729|15:30:40.219863|S|194|41.54|0|194
A|IONS|20250729|15:39:09.164173|S|67|41.5|0|67
A|IONS|20250729|15:39:09.164191|S|233|41.5|0|233
A|IOO|20250729|12:43:36.891506|S|1|112.26|0|1
A|IOO|20250729|14:30:18.825064|S|1|112.26|0|1
A|IOO|20250729|14:30:18.825137|S|1|112.26|0|1
A|IOSP|20250729|15:34:28.351164|S|23|82.26|0|23
A|IOSP|20250729|15:57:59.103850|S|66|82.05|0|66
A|IOT|20250729|09:30:02.019886|S|100|40.055|0|100
A|IOT|20250729|09:41:27.946998|S|1|39.76|0|1
A|IOT|20250729|09:47:18.637381|S|62|39.65|0|62
A|IOT|20250729|09:50:09.123988|S|10|39.77|0|10
A|IOT|20250729|09:50:26.247244|S|62|39.78|0|62
A|IOT|20250729|09:50:26.247806|S|6|39.8|0|6
A|IOT|20250729|09:50:26.247806|S|3|39.8|0|3
A|IOT|20250729|09:51:24.318446|S|5|39.79|0|5
A|IOT|20250729|09:51:36.488572|S|3|39.81|0|3
A|IOT|20250729|09:51:36.488572|S|3|39.81|0|3
A|IOT|20250729|09:52:15.090716|S|15|39.81|0|15
A|IOT|20250729|09:53:59.443659|S|5|39.77|0|5
A|IOT|20250729|09:59:16.252927|S|3|39.71|0|3
A|IOT|20250729|09:59:16.253086|S|3|39.72|0|3
A|IOT|20250729|10:00:09.788423|S|5|39.73|0|5
A|IOT|20250729|10:01:11.208954|S|1|39.73|0|1
A|IOT|20250729|10:01:11.208954|S|6|39.73|0|6
A|IOT|20250729|10:01:43.236334|S|1|39.66|0|1
A|IOT|20250729|10:04:31.917682|S|10|39.66|0|10
A|IOT|20250729|10:04:31.920891|S|16|39.66|0|16
A|IOT|20250729|10:05:37.085368|S|13|39.68|0|13
A|IOT|20250729|10:11:01.672627|S|16|39.72|0|16
A|IOT|20250729|10:12:18.049471|S|22|39.72|0|22
A|IOT|20250729|10:13:53.633834|S|5|39.71|0|5
A|IOT|20250729|10:18:06.519354|S|128|39.47|0|128
A|IOT|20250729|10:23:05.536434|S|126|39.41|0|126
A|IOT|20250729|10:25:35.287819|S|1|39.46|0|1
A|IOT|20250729|10:41:51.281006|S|3|39.46|0|3
A|IOT|20250729|10:42:17.345448|S|16|39.46|0|16
A|IOT|20250729|11:32:52.127466|S|4|38.75|0|4
A|IOT|20250729|11:36:54.817345|S|5|38.79|0|5
A|IOT|20250729|11:36:54.817345|S|5|38.79|0|5
A|IOT|20250729|11:50:19.381270|S|9|38.77|0|9
A|IOT|20250729|11:57:24.020206|S|15|38.79|0|15
A|IOT|20250729|12:11:14.484121|S|12|38.55|0|12
A|IOT|20250729|12:11:52.485491|S|18|38.5|0|18
A|IOT|20250729|12:12:53.041480|S|2|38.505|0|2
A|IOT|20250729|12:14:29.963315|S|8|38.5|0|8
A|IOT|20250729|12:15:08.822293|S|2|38.51|0|2
A|IOT|20250729|12:16:13.900467|S|11|38.52|0|11
A|IOT|20250729|12:22:22.534340|S|8|38.45|0|8
A|IOT|20250729|12:38:59.576155|S|9|38.41|0|9
A|IOT|20250729|12:45:15.915427|S|6|38.56|0|6
A|IOT|20250729|12:45:18.573402|S|77|38.58|0|77
A|IOT|20250729|12:50:59.311812|S|7|38.68|0|7
A|IOT|20250729|12:58:37.187412|S|9|38.7|0|9
A|IOT|20250729|13:11:19.306420|E|100|38.82|0|100
A|IOT|20250729|13:11:19.312144|E|100|38.81|0|100
A|IOT|20250729|13:23:36.976813|S|10|38.92|0|10
A|IOT|20250729|13:31:27.839607|S|10|39.02|0|10
A|IOT|20250729|13:52:18.343936|S|100|39|0|100
A|IOT|20250729|13:52:18.343952|S|5|39|0|5
A|IOT|20250729|14:24:25.077174|S|20|39.21|0|20
A|IOT|20250729|14:25:08.017111|S|24|39.22|0|24
A|IOT|20250729|14:33:19.225796|S|120|39.25|0|120
A|IOT|20250729|14:50:40.195201|S|88|39.28|0|88
A|IOT|20250729|14:55:30.765135|S|31|39.27|0|31
A|IOT|20250729|14:57:41.948075|S|35|39.26|0|35
A|IOT|20250729|14:59:26.238375|S|120|39.29|0|120
A|IOT|20250729|15:09:07.807627|S|100|39.36|0|100
A|IOT|20250729|15:11:10.558558|S|99|39.33|0|99
A|IOT|20250729|15:33:11.535574|S|8|39.35|0|8
A|IOT|20250729|15:39:09.969392|S|1|39.21|0|1
A|IOT|20250729|15:39:09.969493|S|2|39.21|0|2
A|IOT|20250729|15:42:57.711076|S|1|39.15|0|1
A|IOT|20250729|15:47:29.809673|S|100|39.2|0|100
A|IOT|20250729|15:55:04.204714|S|190|39.35|0|190
A|IOT|20250729|15:56:45.801545|S|60|39.28|0|60
A|IOT|20250729|15:57:39.527490|S|100|39.26|0|100
A|IOT|20250729|15:58:27.113983|S|60|39.27|0|60
A|IOVA|20250729|09:31:04.108554|S|100|2.985|0|100
A|IOVA|20250729|09:37:53.432118|S|100|3.025|0|100
A|IOVA|20250729|09:41:10.643833|E|257|2.985|0|257
A|IOVA|20250729|09:52:41.547932|S|100|2.975|0|100
A|IOVA|20250729|10:42:30.420176|S|500|2.895|0|500
A|IOVA|20250729|11:28:57.881833|S|3|2.84|0|3
A|IOVA|20250729|12:26:13.248914|S|600|2.795|0|600
A|IOVA|20250729|12:28:45.376585|S|100|2.81|0|100
A|IOVA|20250729|12:29:56.071901|S|300|2.825|0|300
A|IOVA|20250729|12:41:43.994437|S|800|2.795|0|800
A|IOVA|20250729|13:45:49.828456|S|2|2.825|0|2
A|IOVA|20250729|13:54:10.292518|S|1|2.825|0|1
A|IOVA|20250729|13:54:11.308158|S|1|2.825|0|1
A|IOVA|20250729|13:55:12.407491|S|2|2.825|0|2
A|IOVA|20250729|13:55:21.512336|S|1|2.825|0|1
A|IOVA|20250729|13:55:21.703693|S|1|2.825|0|1
A|IOVA|20250729|14:31:54.582211|S|5|2.81|0|5
A|IP|20250729|09:30:53.734942|S|200|55.49|0|200
A|IP|20250729|09:48:29.633862|S|100|56.03|0|100
A|IP|20250729|09:50:43.221380|S|11|55.99|0|11
A|IP|20250729|09:52:26.214683|S|3|55.97|0|3
A|IP|20250729|09:52:26.214683|S|5|55.97|0|5
A|IP|20250729|09:52:26.214683|S|5|55.97|0|5
A|IP|20250729|09:53:06.328952|S|3|55.95|0|3
A|IP|20250729|09:53:25.043382|S|3|55.93|0|3
A|IP|20250729|09:58:03.052203|S|2|55.86|0|2
A|IP|20250729|09:59:39.150213|S|1|55.84|0|1
A|IP|20250729|09:59:39.150213|S|1|55.84|0|1
A|IP|20250729|10:00:38.961665|S|100|55.89|0|100
A|IP|20250729|10:01:20.008052|S|100|55.93|0|100
A|IP|20250729|10:01:20.008072|S|100|55.93|0|100
A|IP|20250729|10:08:13.027565|S|7|56.04|0|7
A|IP|20250729|10:08:13.027623|S|94|56.04|0|94
A|IP|20250729|10:19:00.324378|S|104|55.71|0|104
A|IP|20250729|10:19:42.997960|S|315|55.7|0|315
A|IP|20250729|10:20:37.002199|S|86|55.63|0|86
A|IP|20250729|10:20:37.002199|S|1|55.64|0|1
A|IP|20250729|10:20:37.002719|S|198|55.63|0|198
A|IP|20250729|10:21:10.857667|S|126|55.62|0|126
A|IP|20250729|10:21:10.857737|S|153|55.62|0|153
A|IP|20250729|10:22:15.650701|S|66|55.59|0|66
A|IP|20250729|10:22:29.347944|S|232|55.59|0|232
A|IP|20250729|10:23:22.839095|S|271|55.55|0|271
A|IP|20250729|10:27:28.668236|S|30|55.59|0|30
A|IP|20250729|10:27:28.668275|S|70|55.59|0|70
A|IP|20250729|10:28:21.401481|S|316|55.67|0|316
A|IP|20250729|10:30:03.776922|S|278|55.55|0|278
A|IP|20250729|10:30:47.683452|S|30|55.56|0|30
A|IP|20250729|10:33:00.197877|S|273|55.68|0|273
A|IP|20250729|10:33:05.261275|S|287|55.67|0|287
A|IP|20250729|10:33:27.277590|S|263|55.7|0|263
A|IP|20250729|10:34:41.427018|S|65|55.63|0|65
A|IP|20250729|10:47:37.324525|S|100|55.15|0|100
A|IP|20250729|11:05:28.686309|S|100|55.205|0|100
A|IP|20250729|11:15:46.205432|S|100|55.01|0|100
A|IP|20250729|11:24:24.588676|S|200|54.99|0|200
A|IP|20250729|11:24:24.588676|S|310|54.99|0|310
A|IP|20250729|11:24:24.719967|S|162|54.99|0|162
A|IP|20250729|11:24:24.719976|S|38|54.99|0|38
A|IP|20250729|11:24:24.720429|S|6|54.99|0|6
A|IP|20250729|11:31:05.637117|S|36|54.81|0|36
A|IP|20250729|11:31:05.637130|S|248|54.81|0|248
A|IP|20250729|11:47:38.672921|S|17|54.68|0|17
A|IP|20250729|11:54:05.453367|S|174|54.77|0|174
A|IP|20250729|11:54:05.453469|S|89|54.77|0|89
A|IP|20250729|11:55:10.186890|S|100|54.8|0|100
A|IP|20250729|12:00:26.426898|S|239|54.73|0|239
A|IP|20250729|12:00:26.427026|S|45|54.73|0|45
A|IP|20250729|12:02:28.370307|S|260|54.77|0|260
A|IP|20250729|12:02:55.954991|S|5|54.75|0|5
A|IP|20250729|12:04:21.526471|S|100|54.77|0|100
A|IP|20250729|12:04:21.526972|S|25|54.77|0|25
A|IP|20250729|12:04:22.874589|S|92|54.77|0|92
A|IP|20250729|12:09:03.076322|S|100|54.72|0|100
A|IP|20250729|12:09:24.732514|S|10|54.75|0|10
A|IP|20250729|12:09:36.107548|S|5|54.75|0|5
A|IP|20250729|12:09:41.361001|S|32|54.76|0|32
A|IP|20250729|12:09:41.361001|S|2|54.75|0|2
A|IP|20250729|12:09:41.361041|S|68|54.76|0|68
A|IP|20250729|12:17:05.201687|S|100|54.72|0|100
A|IP|20250729|12:29:44.885695|S|100|54.54|0|100
A|IP|20250729|12:30:31.981660|S|100|54.56|0|100
A|IP|20250729|12:46:33.402869|S|100|54.64|0|100
A|IP|20250729|12:47:07.662183|S|62|54.66|0|62
A|IP|20250729|12:47:07.662263|S|38|54.66|0|38
A|IP|20250729|12:48:51.002286|S|74|54.66|0|74
A|IP|20250729|12:48:51.002455|S|100|54.66|0|100
A|IP|20250729|12:48:51.002675|S|86|54.66|0|86
A|IP|20250729|12:48:57.518522|S|277|54.64|0|277
A|IP|20250729|12:58:08.158694|S|2|54.7|0|2
A|IP|20250729|12:58:08.158694|S|291|54.7|0|291
A|IP|20250729|12:58:08.158785|S|19|54.7|0|19
A|IP|20250729|12:58:08.158785|S|2|54.7|0|2
A|IP|20250729|12:58:58.943139|S|2|54.69|0|2
A|IP|20250729|12:59:44.460514|S|4|54.66|0|4
A|IP|20250729|13:01:20.393345|S|100|54.69|0|100
A|IP|20250729|13:03:53.211501|S|234|54.77|0|234
A|IP|20250729|13:03:53.211553|S|50|54.77|0|50
A|IP|20250729|13:15:55.046753|S|100|54.78|0|100
A|IP|20250729|13:38:34.336465|S|29|54.51|0|29
A|IP|20250729|13:39:23.550278|S|16|54.51|0|16
A|IP|20250729|13:43:05.740909|S|14|54.39|0|14
A|IP|20250729|13:44:46.649959|S|7|54.35|0|7
A|IP|20250729|13:45:00.742487|S|7|54.3|0|7
A|IP|20250729|13:45:03.869516|S|110|54.3|0|110
A|IP|20250729|13:57:55.189090|S|16|54.27|0|16
A|IP|20250729|14:29:25.718628|S|271|54.11|0|271
A|IP|20250729|14:44:37.375285|S|79|54.23|0|79
A|IP|20250729|14:44:37.375379|S|121|54.23|0|121
A|IP|20250729|14:44:37.375379|S|202|54.23|0|202
A|IP|20250729|14:47:05.373235|S|120|54.28|0|120
A|IP|20250729|14:47:05.373235|S|106|54.27|0|106
A|IP|20250729|14:47:05.373235|S|300|54.27|0|300
A|IP|20250729|14:57:47.024919|S|120|54.19|0|120
A|IP|20250729|15:16:00.200614|S|100|54.16|0|100
A|IP|20250729|15:37:13.495580|S|1|54.06|0|1
A|IP|20250729|15:37:43.524642|S|1|54.06|0|1
A|IP|20250729|15:37:43.524674|S|1|54.06|0|1
A|IP|20250729|15:37:43.524674|S|1|54.06|0|1
A|IP|20250729|15:39:14.511115|S|1|54.04|0|1
A|IP|20250729|15:39:45.973136|S|150|54.06|0|150
A|IP|20250729|15:45:27.165277|S|180|54.12|0|180
A|IP|20250729|15:45:27.171446|S|120|54.12|0|120
A|IP|20250729|15:50:58.339375|S|1|54.235|0|1
A|IP|20250729|15:53:12.676523|S|285|54.33|0|285
A|IP|20250729|15:54:17.404250|S|100|54.31|0|100
A|IP|20250729|15:55:00.321399|S|100|54.32|0|100
A|IP|20250729|15:55:39.185355|S|200|54.42|0|200
A|IP|20250729|15:56:24.527818|S|300|54.46|0|300
A|IP|20250729|15:56:24.527818|S|267|54.46|0|267
A|IP|20250729|15:56:24.527819|S|300|54.46|0|300
A|IP|20250729|15:56:24.528038|S|105|54.46|0|105
A|IP|20250729|15:56:24.528038|S|300|54.46|0|300
A|IP|20250729|15:56:24.528118|S|81|54.46|0|81
A|IP|20250729|15:56:24.668396|S|13|54.46|0|13
A|IP|20250729|15:56:34.441253|S|145|54.44|0|145
A|IP|20250729|15:56:34.441390|S|155|54.44|0|155
A|IP|20250729|15:56:34.441391|S|100|54.44|0|100
A|IP|20250729|15:56:34.441408|S|72|54.44|0|72
A|IP|20250729|15:56:34.441408|S|51|54.44|0|51
A|IP|20250729|15:56:34.442016|S|49|54.44|0|49
A|IP|20250729|15:56:34.442016|S|100|54.44|0|100
A|IP|20250729|15:56:34.453084|S|397|54.44|0|397
A|IP|20250729|15:56:34.453084|S|18|54.44|0|18
A|IP|20250729|15:58:27.358262|S|300|54.49|0|300
A|IP|20250729|15:58:57.117421|S|103|54.5|0|103
A|IP|20250729|15:59:41.525204|S|62|54.5|0|62
A|IP|20250729|15:59:43.312240|S|100|54.485|0|100
A|IP|20250729|15:59:48.556704|S|62|54.49|0|62
A|IPAR|20250729|09:32:50.245865|S|1|124.31|0|1
A|IPAR|20250729|10:42:23.287856|S|31|126.42|0|31
A|IPAR|20250729|10:42:55.896347|S|31|126.51|0|31
A|IPAR|20250729|10:58:29.251200|S|100|125.86|0|100
A|IPAR|20250729|11:02:33.347112|S|100|125.985|0|100
A|IPAR|20250729|12:09:19.400470|S|3|121.57|0|3
A|IPAR|20250729|12:09:19.400487|S|3|121.55|0|3
A|IPAR|20250729|15:28:14.240343|S|15|122.495|0|15
A|IPAR|20250729|15:28:19.935475|S|9|122.15|0|9
A|IPAR|20250729|15:28:19.935908|S|3|122.13|0|3
A|IPAR|20250729|15:28:19.935908|S|5|122.13|0|5
A|IPAR|20250729|15:43:45.376374|S|4|121.52|0|4
A|IPAR|20250729|15:44:22.686651|S|7|121.71|0|7
A|IPAR|20250729|15:44:46.780402|S|7|121.71|0|7
A|IPAR|20250729|15:58:25.825380|S|2|122.45|0|2
A|IPAR|20250729|15:58:25.825380|S|3|122.45|0|3
A|IPG|20250729|09:54:17.094005|S|261|25.6|0|261
A|IPG|20250729|09:54:17.094005|S|651|25.6|0|651
A|IPG|20250729|10:00:46.106659|S|100|25.55|0|100
A|IPG|20250729|10:18:48.955696|S|495|25.57|0|495
A|IPG|20250729|10:21:45.736879|S|246|25.53|0|246
A|IPG|20250729|10:21:45.736914|S|170|25.53|0|170
A|IPG|20250729|10:28:52.530391|S|24|25.56|0|24
A|IPG|20250729|10:28:52.530416|S|397|25.56|0|397
A|IPG|20250729|10:30:10.123650|S|311|25.56|0|311
A|IPG|20250729|10:30:10.123713|S|112|25.56|0|112
A|IPG|20250729|10:31:31.072128|S|137|25.57|0|137
A|IPG|20250729|10:33:56.594097|S|27|25.6|0|27
A|IPG|20250729|10:33:56.594129|S|649|25.6|0|649
A|IPG|20250729|10:33:56.594240|S|126|25.605|0|126
A|IPG|20250729|10:36:32.975633|S|200|25.53|0|200
A|IPG|20250729|10:36:32.975709|S|294|25.53|0|294
A|IPG|20250729|10:40:31.252691|S|491|25.51|0|491
A|IPG|20250729|10:42:13.614979|S|505|25.5|0|505
A|IPG|20250729|10:45:44.374143|S|100|25.47|0|100
A|IPG|20250729|10:51:41.852035|S|41|25.48|0|41
A|IPG|20250729|10:51:41.852121|S|59|25.48|0|59
A|IPG|20250729|11:02:36.074634|S|40|25.39|0|40
A|IPG|20250729|11:15:22.341068|S|1|25.495|0|1
A|IPG|20250729|11:37:04.389907|S|221|25.41|0|221
A|IPG|20250729|11:37:04.389907|S|158|25.405|0|158
A|IPG|20250729|11:40:25.878698|S|47|25.4|0|47
A|IPG|20250729|11:45:05.111885|S|70|25.425|0|70
A|IPG|20250729|11:46:39.080724|S|10|25.41|0|10
A|IPG|20250729|11:59:10.156171|S|1|25.395|0|1
A|IPG|20250729|14:04:13.836285|S|200|25.345|0|200
A|IPG|20250729|14:45:35.656045|S|200|25.335|0|200
A|IPG|20250729|15:37:22.817459|S|9|25.35|0|9
A|IPG|20250729|15:37:22.817763|S|91|25.35|0|91
A|IPG|20250729|15:55:04.054171|S|100|25.315|0|100
A|IPG|20250729|15:56:01.769678|S|200|25.325|0|200
A|IPG|20250729|15:57:02.304016|S|400|25.36|0|400
A|IPG|20250729|15:57:02.304016|S|200|25.355|0|200
A|IPG|20250729|15:57:02.304133|S|200|25.36|0|200
A|IPG|20250729|15:57:22.311486|S|200|25.39|0|200
A|IPG|20250729|15:58:25.737286|S|16|25.39|0|16
A|IPG|20250729|15:58:58.056930|S|200|25.39|0|200
A|IPGP|20250729|13:04:02.176639|S|110|78.95|0|110
A|IPGP|20250729|15:43:36.018387|S|18|78.62|0|18
A|IPGP|20250729|15:43:36.018822|S|31|78.65|0|31
A|IPGP|20250729|15:44:46.399652|S|41|78.58|0|41
A|IPGP|20250729|15:45:05.361102|S|15|78.63|0|15
A|IPGP|20250729|15:45:13.471204|S|52|78.62|0|52
A|IPSC|20250729|11:29:40.399317|E|100|.59|0|100
A|IQ|20250729|09:59:36.040712|S|1555|1.915|0|1555
A|IQ|20250729|09:59:36.040712|S|4900|1.915|0|4900
A|IQ|20250729|09:59:56.909939|S|5000|1.915|0|5000
A|IQ|20250729|10:01:34.939788|S|100|1.915|0|100
A|IQ|20250729|10:06:42.434741|S|601|1.915|0|601
A|IQ|20250729|10:06:42.434741|S|5300|1.915|0|5300
A|IQ|20250729|10:10:12.867189|S|188|1.91|0|188
A|IQ|20250729|10:30:58.341693|S|500|1.9|0|500
A|IQ|20250729|10:43:57.332685|S|1476|1.89|0|1476
A|IQ|20250729|10:43:57.332685|S|1407|1.89|0|1407
A|IQ|20250729|10:43:57.332685|S|1401|1.89|0|1401
A|IQ|20250729|10:43:57.332686|S|947|1.89|0|947
A|IQ|20250729|10:43:57.332856|S|1735|1.89|0|1735
A|IQ|20250729|10:43:57.332857|S|2957|1.89|0|2957
A|IQ|20250729|12:25:58.178404|S|800|1.875|0|800
A|IQ|20250729|12:26:00.182087|S|100|1.875|0|100
A|IQ|20250729|14:20:26.936471|S|263|1.905|0|263
A|IQ|20250729|14:25:35.595665|S|100|1.905|0|100
A|IQ|20250729|14:46:48.220778|S|1389|1.9|0|1389
A|IQ|20250729|14:46:48.220778|S|1291|1.9|0|1291
A|IQ|20250729|15:16:50.066490|S|5000|1.895|0|5000
A|IQ|20250729|15:16:50.066743|S|4800|1.895|0|4800
A|IQ|20250729|15:46:43.666248|S|111|1.875|0|111
A|IQ|20250729|15:59:44.640462|S|27|1.875|0|27
A|IQ|20250729|15:59:59.135687|S|2|1.875|0|2
A|IQI|20250729|12:55:24.447997|S|100|9.22|0|100
A|IQLT|20250729|09:32:50.169772|S|100|42.58|0|100
A|IQLT|20250729|10:26:38.652756|S|100|42.61|0|100
A|IQLT|20250729|10:26:52.815166|S|100|42.6|0|100
A|IQLT|20250729|10:41:16.639631|S|100|42.62|0|100
A|IQLT|20250729|10:42:18.863587|S|88|42.61|0|88
A|IQV|20250729|09:32:43.295588|S|10|198.09|0|10
A|IQV|20250729|09:37:45.256433|S|3|196.86|0|3
A|IQV|20250729|09:52:23.826231|S|7|197.08|0|7
A|IQV|20250729|09:52:50.011706|S|6|197.14|0|6
A|IQV|20250729|09:52:51.609823|S|15|197.09|0|15
A|IQV|20250729|09:53:05.193872|S|6|197.08|0|6
A|IQV|20250729|09:58:30.413895|S|1|197.04|0|1
A|IQV|20250729|10:01:00.859818|S|24|196.52|0|24
A|IQV|20250729|10:02:49.285770|S|6|196.36|0|6
A|IQV|20250729|10:15:48.704405|S|43|195.67|0|43
A|IQV|20250729|10:23:06.718613|S|100|195.35|0|100
A|IQV|20250729|10:24:36.373231|S|75|195.11|0|75
A|IQV|20250729|10:34:40.090504|S|11|195.03|0|11
A|IQV|20250729|10:34:41.428958|S|16|195.03|0|16
A|IQV|20250729|10:34:45.608878|S|1|195.03|0|1
A|IQV|20250729|10:34:45.608878|S|4|195.03|0|4
A|IQV|20250729|10:34:54.734052|S|2|195.03|0|2
A|IQV|20250729|10:45:46.903366|S|21|194.22|0|21
A|IQV|20250729|10:52:02.979632|S|1|194.56|0|1
A|IQV|20250729|10:55:56.415890|S|3|194.13|0|3
A|IQV|20250729|10:56:10.861459|S|1|193.97|0|1
A|IQV|20250729|10:56:20.417443|S|1|193.97|0|1
A|IQV|20250729|10:59:33.862291|S|1|193.26|0|1
A|IQV|20250729|11:19:56.210750|S|1|192.91|0|1
A|IQV|20250729|11:33:57.434649|S|9|192.34|0|9
A|IQV|20250729|11:33:57.434657|S|9|192.34|0|9
A|IQV|20250729|11:46:37.174527|S|8|193.17|0|8
A|IQV|20250729|11:47:12.410462|S|5|193.13|0|5
A|IQV|20250729|11:47:20.401015|S|5|193.13|0|5
A|IQV|20250729|11:57:30.857824|S|8|193.2|0|8
A|IQV|20250729|12:03:48.917056|S|1|193.14|0|1
A|IQV|20250729|12:19:11.493356|S|10|192.9|0|10
A|IQV|20250729|13:05:52.293258|S|6|194.69|0|6
A|IQV|20250729|13:14:57.076443|S|10|194.43|0|10
A|IQV|20250729|14:05:02.828202|S|18|194.58|0|18
A|IQV|20250729|14:20:23.172511|S|24|194.37|0|24
A|IQV|20250729|14:27:23.799397|S|125|193.97|0|125
A|IQV|20250729|14:46:26.255793|S|113|194.66|0|113
A|IQV|20250729|14:46:26.255802|S|102|194.66|0|102
A|IQV|20250729|15:39:01.735663|S|2|194.39|0|2
A|IQV|20250729|15:39:01.736739|S|15|194.39|0|15
A|IQV|20250729|15:50:27.556316|S|47|194.38|0|47
A|IQV|20250729|15:57:54.932935|S|100|194.21|0|100
A|IQV|20250729|15:57:54.932987|S|5|194.18|0|5
A|IR|20250729|09:41:12.364558|S|1|88.23|0|1
A|IR|20250729|09:50:44.080799|S|188|88.1|0|188
A|IR|20250729|10:18:28.831608|S|100|87.9|0|100
A|IR|20250729|11:12:10.647627|S|60|87.32|0|60
A|IR|20250729|11:22:43.114851|S|29|87.1|0|29
A|IR|20250729|11:26:23.830287|S|196|87.07|0|196
A|IR|20250729|11:52:43.449505|S|1|87.12|0|1
A|IR|20250729|11:54:41.469367|S|3|87.13|0|3
A|IR|20250729|12:07:58.367542|S|60|86.77|0|60
A|IR|20250729|13:00:00.015621|S|2|86.93|0|2
A|IR|20250729|13:05:05.661265|S|90|87.03|0|90
A|IR|20250729|13:14:02.104134|S|1|87.04|0|1
A|IR|20250729|13:19:18.070842|S|2|87.05|0|2
A|IR|20250729|15:28:43.417040|S|4|86.92|0|4
A|IR|20250729|15:36:00.525931|S|7|86.94|0|7
A|IR|20250729|15:53:28.898474|S|1|87.15|0|1
A|IR|20250729|15:57:02.012199|S|1|87.18|0|1
A|IR|20250729|15:57:02.549600|S|50|87.09|0|50
A|IR|20250729|15:57:31.179917|S|2|87.11|0|2
A|IRBT|20250729|09:32:41.602884|S|25|4.7|0|25
A|IRBT|20250729|10:22:56.473537|S|100|4.535|0|100
A|IRBT|20250729|10:25:51.469938|S|100|4.515|0|100
A|IRBT|20250729|10:46:12.260923|S|25|4.52|0|25
A|IRBT|20250729|11:00:10.826468|S|118|4.495|0|118
A|IRBT|20250729|11:18:17.616131|S|1|4.42|0|1
A|IRBT|20250729|11:18:30.483768|S|25|4.415|0|25
A|IRBT|20250729|11:18:30.483844|S|25|4.415|0|25
A|IRBT|20250729|11:21:35.662874|S|8|4.43|0|8
A|IRBT|20250729|11:21:35.662874|S|27|4.43|0|27
A|IRBT|20250729|11:48:41.415958|S|6|4.41|0|6
A|IRBT|20250729|11:48:41.416024|S|23|4.41|0|23
A|IRBT|20250729|12:37:16.584487|S|13|4.42|0|13
A|IRBT|20250729|13:30:47.559814|S|31|4.41|0|31
A|IRBT|20250729|15:13:30.645607|S|4|4.38|0|4
A|IRBT|20250729|15:56:16.207724|S|155|4.325|0|155
A|IRBT|20250729|15:56:16.267766|S|67|4.33|0|67
A|IRBT|20250729|15:56:16.267783|S|119|4.33|0|119
A|IRBT|20250729|15:56:16.267784|S|238|4.33|0|238
A|IRBT|20250729|15:56:16.267806|S|676|4.33|0|676
A|IRD|20250729|14:22:24.247354|S|100|1.16|0|100
A|IRDM|20250729|09:55:50.851759|S|227|25.16|0|227
A|IRDM|20250729|10:10:37.049742|S|6|25.04|0|6
A|IRDM|20250729|11:12:49.801922|S|5|25.11|0|5
A|IRDM|20250729|11:31:31.406993|S|1|24.8|0|1
A|IRDM|20250729|11:33:56.024296|S|4|24.8|0|4
A|IRDM|20250729|11:50:27.512362|S|7|24.72|0|7
A|IRDM|20250729|11:55:13.909996|S|4|24.78|0|4
A|IRDM|20250729|12:12:27.359710|S|5|24.79|0|5
A|IRDM|20250729|12:45:51.712188|S|50|24.81|0|50
A|IRDM|20250729|12:57:37.156016|S|3|24.89|0|3
A|IRDM|20250729|13:08:38.126867|S|38|24.92|0|38
A|IRDM|20250729|13:09:31.268007|S|7|24.895|0|7
A|IRDM|20250729|13:10:23.782667|S|8|24.91|0|8
A|IRDM|20250729|13:24:02.500130|S|13|24.95|0|13
A|IRDM|20250729|13:24:02.500130|S|9|24.95|0|9
A|IRDM|20250729|13:25:49.284033|S|4|24.97|0|4
A|IRDM|20250729|13:25:49.284033|S|3|24.97|0|3
A|IRDM|20250729|13:25:49.284033|S|6|24.97|0|6
A|IRDM|20250729|13:36:38.758387|S|2|24.96|0|2
A|IRDM|20250729|13:44:03.224803|S|3|24.88|0|3
A|IRDM|20250729|15:32:29.728892|S|7|24.79|0|7
A|IRDM|20250729|15:57:15.097011|S|22|24.66|0|22
A|IRDM|20250729|15:57:15.097011|S|78|24.66|0|78
A|IREN|20250729|09:30:06.396369|S|100|16.22|0|100
A|IREN|20250729|09:43:47.920289|S|300|15.995|0|300
A|IREN|20250729|09:43:48.448689|S|100|15.98|0|100
A|IREN|20250729|09:50:47.942267|S|1|16.07|0|1
A|IREN|20250729|09:52:28.042094|S|1|16.13|0|1
A|IREN|20250729|09:54:24.335678|S|1|16.22|0|1
A|IREN|20250729|09:55:59.274422|S|1|16.14|0|1
A|IREN|20250729|09:57:44.846908|S|1|16.21|0|1
A|IREN|20250729|09:58:59.371236|S|1|16.27|0|1
A|IREN|20250729|10:09:28.659516|S|100|16.01|0|100
A|IREN|20250729|10:30:31.194250|S|57|15.95|0|57
A|IREN|20250729|10:34:44.983645|S|200|15.98|0|200
A|IREN|20250729|10:36:06.520166|S|100|15.99|0|100
A|IREN|20250729|10:41:27.613579|S|41|15.96|0|41
A|IREN|20250729|10:41:37.588528|S|76|15.95|0|76
A|IREN|20250729|10:41:38.154752|S|98|15.94|0|98
A|IREN|20250729|10:42:28.372602|E|100|15.905|0|100
A|IREN|20250729|10:45:56.936329|S|46|15.77|0|46
A|IREN|20250729|10:45:56.936329|S|61|15.77|0|61
A|IREN|20250729|10:45:56.936329|S|100|15.77|0|100
A|IREN|20250729|10:45:56.936329|S|46|15.77|0|46
A|IREN|20250729|10:47:33.708319|S|200|15.89|0|200
A|IREN|20250729|10:48:09.910606|S|1060|15.88|0|1060
A|IREN|20250729|10:48:10.273990|S|640|15.88|0|640
A|IREN|20250729|10:49:06.277561|S|96|15.88|0|96
A|IREN|20250729|10:49:06.277561|S|91|15.88|0|91
A|IREN|20250729|10:49:32.860630|S|200|15.945|0|200
A|IREN|20250729|11:00:16.695556|S|100|15.93|0|100
A|IREN|20250729|11:01:00.879052|E|158|15.955|0|158
A|IREN|20250729|11:06:36.989791|S|21|15.91|0|21
A|IREN|20250729|11:06:36.989805|S|79|15.91|0|79
A|IREN|20250729|11:13:45.992794|S|81|15.7|0|81
A|IREN|20250729|11:15:28.839866|E|210|15.64|0|210
A|IREN|20250729|11:16:36.114006|S|48|15.62|0|48
A|IREN|20250729|11:17:27.086612|S|51|15.62|0|51
A|IREN|20250729|11:17:27.086612|S|49|15.62|0|49
A|IREN|20250729|11:18:18.407153|S|158|15.615|0|158
A|IREN|20250729|11:19:17.874390|S|300|15.63|0|300
A|IREN|20250729|11:19:47.583138|S|2|15.635|0|2
A|IREN|20250729|11:19:47.588784|S|91|15.63|0|91
A|IREN|20250729|11:19:47.588785|S|42|15.63|0|42
A|IREN|20250729|11:20:13.068539|S|78|15.61|0|78
A|IREN|20250729|11:28:10.524514|S|100|15.45|0|100
A|IREN|20250729|11:29:37.742770|S|100|15.395|0|100
A|IREN|20250729|11:34:30.776332|S|200|15.53|0|200
A|IREN|20250729|11:38:00.477090|S|49|15.39|0|49
A|IREN|20250729|12:27:59.295732|S|4|15.465|0|4
A|IREN|20250729|12:34:35.514356|S|100|15.465|0|100
A|IREN|20250729|12:37:07.633354|S|200|15.475|0|200
A|IREN|20250729|12:37:46.723726|S|110|15.435|0|110
A|IREN|20250729|14:26:28.312450|S|200|15.805|0|200
A|IREN|20250729|15:19:30.233153|S|95|15.91|0|95
A|IREN|20250729|15:19:30.233431|S|5|15.91|0|5
A|IRIX|20250729|14:41:27.951502|S|4|1.42|0|4
A|IRM|20250729|09:51:34.195590|S|200|98.5|0|200
A|IRM|20250729|09:51:34.195948|S|12|98.5|0|12
A|IRM|20250729|10:23:52.560196|S|34|99.03|0|34
A|IRM|20250729|10:33:15.683773|S|15|99.12|0|15
A|IRM|20250729|10:33:41.393686|S|15|99.11|0|15
A|IRM|20250729|12:31:16.981821|S|2|99.03|0|2
A|IRM|20250729|12:31:16.983956|S|1|99.03|0|1
A|IRM|20250729|12:33:31.917079|S|1|98.95|0|1
A|IRM|20250729|12:33:31.917079|S|1|98.95|0|1
A|IRM|20250729|12:33:31.917079|S|1|98.95|0|1
A|IRM|20250729|12:37:04.002505|S|1|98.87|0|1
A|IRM|20250729|12:46:54.357946|S|1|99.06|0|1
A|IRM|20250729|12:47:33.209298|S|3|99.06|0|3
A|IRM|20250729|13:02:04.059029|S|8|98.84|0|8
A|IRM|20250729|14:36:54.016311|S|1|99.17|0|1
A|IRM|20250729|15:58:31.259665|S|1|99.4|0|1
A|IRM|20250729|15:58:40.900901|S|2|99.39|0|2
A|IRM|20250729|15:58:52.249774|S|98|99.39|0|98
A|IRM|20250729|15:58:52.249774|S|100|99.39|0|100
A|IRM|20250729|15:58:58.267130|S|10|99.38|0|10
A|IRMD|20250729|12:27:12.442236|S|4|57.86|0|4
A|IRMD|20250729|12:27:12.442270|S|3|57.87|0|3
A|IRMD|20250729|12:41:18.415583|S|4|58.13|0|4
A|IRMD|20250729|13:25:16.763098|S|7|58.25|0|7
A|IRMD|20250729|13:25:16.763172|S|4|58.24|0|4
A|IRMD|20250729|13:57:09.139349|S|24|57.82|0|24
A|IRMD|20250729|13:57:12.710866|S|18|57.89|0|18
A|IRON|20250729|13:19:54.880087|S|2|59.35|0|2
A|IRON|20250729|13:23:41.943731|E|25|59.35|0|25
A|IRON|20250729|13:23:41.944541|E|25|59.35|0|25
A|IRON|20250729|13:24:53.180714|S|1|59.35|0|1
A|IRON|20250729|13:41:54.521275|S|25|59.35|0|25
A|IRON|20250729|13:42:47.507772|S|25|59.34|0|25
A|IRON|20250729|13:52:23.180277|S|33|59.36|0|33
A|IRON|20250729|14:59:52.756658|S|17|59.35|0|17
A|IRON|20250729|14:59:52.756658|S|7|59.35|0|7
A|IRON|20250729|15:57:59.527068|S|10|59.88|0|10
A|IRON|20250729|15:58:02.884642|S|3|59.88|0|3
A|IRT|20250729|09:50:44.377765|S|29|17.26|0|29
A|IRT|20250729|10:44:51.887355|S|35|17.28|0|35
A|IRT|20250729|11:14:28.450033|S|100|17.33|0|100
A|IRT|20250729|11:56:58.816188|S|100|17.38|0|100
A|IRT|20250729|12:08:17.504476|S|100|17.39|0|100
A|IRT|20250729|12:15:36.491278|S|1|17.4|0|1
A|IRT|20250729|12:22:58.017554|S|40|17.42|0|40
A|IRT|20250729|13:28:30.308982|S|27|17.43|0|27
A|IRT|20250729|13:28:30.309016|S|73|17.43|0|73
A|IRT|20250729|14:03:05.823694|S|100|17.42|0|100
A|IRT|20250729|14:22:20.648431|S|324|17.44|0|324
A|IRT|20250729|14:39:02.953179|S|268|17.43|0|268
A|IRT|20250729|15:58:33.035592|S|100|17.55|0|100
A|IRTC|20250729|09:50:39.930406|S|4|136.95|0|4
A|IRTC|20250729|09:52:28.922524|S|5|136.86|0|5
A|IRTC|20250729|09:54:44.216614|S|12|136.84|0|12
A|IRTC|20250729|09:54:44.216614|S|5|136.86|0|5
A|IRTC|20250729|09:57:52.421799|S|5|136.09|0|5
A|IRTC|20250729|10:00:37.343570|S|10|136.1|0|10
A|IRTC|20250729|10:00:37.343570|S|10|136.1|0|10
A|IRTC|20250729|10:59:18.241307|S|29|138|0|29
A|IRTC|20250729|14:51:56.278799|S|5|137.79|0|5
A|IRTC|20250729|15:19:19.676047|S|50|137.61|0|50
A|IRTC|20250729|15:23:22.877721|S|5|137.63|0|5
A|IRWD|20250729|10:40:43.931254|S|1|.86|0|1
A|IRWD|20250729|10:40:43.931298|S|100|.86|0|100
A|IRWD|20250729|13:52:28.881662|S|100|.8956|0|100
A|ISOU|20250729|15:31:05.431989|S|100|6.78|0|100
A|ISOU|20250729|15:59:59.941971|S|5|6.76|0|5
A|ISOU|20250729|15:59:59.942957|S|100|6.72|0|100
A|ISOU|20250729|16:00:00.095531|S|1|6.72|92582|1
A|ISPY|20250729|11:31:29.032180|S|100|43.43|0|100
A|ISPY|20250729|14:40:46.540853|S|49|43.46|0|49
A|ISPY|20250729|14:52:36.263333|S|4|43.44|0|4
A|ISPY|20250729|15:13:23.929993|S|300|43.435|0|300
A|ISRG|20250729|09:39:51.028080|S|43|500.51|0|43
A|ISRG|20250729|09:55:05.008173|S|1|499.74|0|1
A|ISRG|20250729|10:34:17.761351|S|1|499.55|0|1
A|ISRG|20250729|10:38:16.580881|S|1|499.55|0|1
A|ISRG|20250729|10:46:44.016748|S|1|499.12|0|1
A|ISRG|20250729|11:02:26.115006|S|1|498.93|0|1
A|ISRG|20250729|11:02:26.115006|S|1|498.93|0|1
A|ISRG|20250729|11:04:28.923368|S|12|499.13|0|12
A|ISRG|20250729|11:06:21.850857|S|1|499.4|0|1
A|ISRG|20250729|11:06:21.850857|S|1|499.4|0|1
A|ISRG|20250729|11:24:03.220176|S|1|498.66|0|1
A|ISRG|20250729|11:47:21.461322|S|2|498.56|0|2
A|ISRG|20250729|11:49:33.010486|S|1|498.61|0|1
A|ISRG|20250729|11:52:24.435281|S|1|498.2|0|1
A|ISRG|20250729|11:52:24.435777|S|2|498.2|0|2
A|ISRG|20250729|12:03:10.409150|S|4|497.13|0|4
A|ISRG|20250729|12:08:40.658991|S|1|497.13|0|1
A|ISRG|20250729|12:08:51.951618|S|3|497.47|0|3
A|ISRG|20250729|12:10:22.808611|S|1|497.93|0|1
A|ISRG|20250729|12:19:33.047108|S|1|498.57|0|1
A|ISRG|20250729|12:20:46.451429|S|5|498.95|0|5
A|ISRG|20250729|12:20:46.451429|S|1|498.95|0|1
A|ISRG|20250729|12:23:43.845913|S|1|499.12|0|1
A|ISRG|20250729|12:37:21.857918|S|1|498.57|0|1
A|ISRG|20250729|12:41:00.006636|S|2|499.27|0|2
A|ISRG|20250729|12:41:00.235301|S|4|499.27|0|4
A|ISRG|20250729|12:41:00.235301|S|2|499.27|0|2
A|ISRG|20250729|12:46:13.437934|S|2|499.69|0|2
A|ISRG|20250729|12:46:13.478573|S|5|499.69|0|5
A|ISRG|20250729|13:00:28.604959|S|75|499.72|0|75
A|ISRG|20250729|13:01:25.018131|S|1|499.83|0|1
A|ISRG|20250729|13:01:25.018204|S|1|499.74|0|1
A|ISRG|20250729|13:01:25.048078|S|4|499.83|0|4
A|ISRG|20250729|13:02:04.055978|S|27|500.01|0|27
A|ISRG|20250729|13:11:05.547743|S|1|499.74|0|1
A|ISRG|20250729|13:18:46.628388|S|1|499.7|0|1
A|ISRG|20250729|13:19:55.091786|S|1|499.7|0|1
A|ISRG|20250729|13:23:45.032590|S|8|500.05|0|8
A|ISRG|20250729|13:24:13.311163|S|4|500.08|0|4
A|ISRG|20250729|13:38:22.110335|S|1|499.22|0|1
A|ISRG|20250729|13:50:21.756148|S|1|498.43|0|1
A|ISRG|20250729|13:55:53.987829|S|4|498.43|0|4
A|ISRG|20250729|13:59:15.640751|S|3|498.57|0|3
A|ISRG|20250729|14:01:49.711156|S|1|498.8|0|1
A|ISRG|20250729|14:02:29.868164|S|5|498.8|0|5
A|ISRG|20250729|14:02:29.868165|S|1|498.8|0|1
A|ISRG|20250729|14:06:43.523975|S|4|498.51|0|4
A|ISRG|20250729|14:08:35.710705|S|4|498.46|0|4
A|ISRG|20250729|14:09:41.596188|S|4|498.46|0|4
A|ISRG|20250729|14:09:55.695843|S|1|498.46|0|1
A|ISRG|20250729|14:11:32.627616|S|9|498.45|0|9
A|ISRG|20250729|14:11:40.652389|S|9|498.46|0|9
A|ISRG|20250729|14:17:22.553401|S|1|498.61|0|1
A|ISRG|20250729|14:20:28.638631|S|1|498.82|0|1
A|ISRG|20250729|14:22:00.457227|S|1|498.61|0|1
A|ISRG|20250729|14:22:05.943832|S|7|498.61|0|7
A|ISRG|20250729|14:22:20.212272|S|1|498.61|0|1
A|ISRG|20250729|14:23:37.541883|S|1|498.61|0|1
A|ISRG|20250729|14:32:46.055794|S|2|498.51|0|2
A|ISRG|20250729|14:39:14.307764|S|9|498.87|0|9
A|ISRG|20250729|14:40:31.422954|S|1|498.96|0|1
A|ISRG|20250729|14:48:48.821201|S|3|498.41|0|3
A|ISRG|20250729|14:48:48.821201|S|3|498.41|0|3
A|ISRG|20250729|15:04:40.598067|S|6|498.34|0|6
A|ISRG|20250729|15:04:41.420344|S|3|498.35|0|3
A|ISRG|20250729|15:04:41.420344|S|3|498.35|0|3
A|ISRG|20250729|15:21:49.762942|S|5|498.1|0|5
A|ISRG|20250729|15:24:15.929848|S|3|497.82|0|3
A|ISRG|20250729|15:39:45.062937|S|14|496.56|0|14
A|ISRG|20250729|15:39:53.978717|S|9|496.43|0|9
A|ISRG|20250729|15:40:12.971047|S|5|496.69|0|5
A|ISRG|20250729|15:45:56.398241|S|8|496.62|0|8
A|ISRG|20250729|15:49:04.258233|S|34|496.62|0|34
A|ISRG|20250729|15:55:55.576190|S|100|497.44|0|100
A|ISRG|20250729|15:56:19.684198|S|88|496.49|0|88
A|ISRG|20250729|15:56:35.253027|S|26|496.62|0|26
A|ISRG|20250729|15:58:51.944197|S|96|496.905|0|96
A|ISRG|20250729|15:59:08.284184|S|1|496.96|0|1
A|ISSC|20250729|14:04:37.675915|S|1|14.91|0|1
A|ISSC|20250729|15:36:01.367029|S|1|15.03|0|1
A|IT|20250729|10:04:14.200489|S|11|352.35|0|11
A|IT|20250729|10:04:14.201455|S|4|352.59|0|4
A|IT|20250729|10:04:14.201475|S|1|352.59|0|1
A|IT|20250729|10:09:27.995043|S|1|352.19|0|1
A|IT|20250729|10:58:13.015871|S|2|350.88|0|2
A|IT|20250729|11:31:26.528693|S|100|351.87|0|100
A|IT|20250729|12:00:19.543296|S|65|351.92|0|65
A|IT|20250729|12:53:06.719280|S|2|352.4|0|2
A|IT|20250729|13:20:30.428683|S|65|352.51|0|65
A|IT|20250729|13:20:30.428700|S|64|352.51|0|64
A|IT|20250729|13:20:30.428812|S|26|352.51|0|26
A|IT|20250729|15:39:56.592208|S|1|349.25|0|1
A|IT|20250729|15:39:56.735367|S|1|349.25|0|1
A|ITA|20250729|10:00:48.300572|S|10|198.22|0|10
A|ITA|20250729|10:21:14.274225|S|2|198.12|0|2
A|ITA|20250729|10:21:14.383232|S|3|198.11|0|3
A|ITA|20250729|13:01:16.356371|E|200|198.11|0|200
A|ITA|20250729|13:25:04.023363|S|100|197.92|0|100
A|ITA|20250729|15:28:41.232393|S|100|197.03|0|100
A|ITA|20250729|15:28:41.232421|S|13|197.03|0|13
A|ITA|20250729|15:28:41.232421|S|7|197.03|0|7
A|ITA|20250729|15:57:32.958627|S|100|196.99|0|100
A|ITB|20250729|09:30:30.377891|S|100|100.56|0|100
A|ITB|20250729|09:32:44.240380|S|100|100.83|0|100
A|ITB|20250729|09:32:44.241131|S|50|100.83|0|50
A|ITB|20250729|09:38:07.962598|S|100|100.63|0|100
A|ITB|20250729|10:00:38.124480|S|147|100.53|0|147
A|ITB|20250729|10:00:38.124696|S|1053|100.53|0|1053
A|ITB|20250729|10:09:40.528240|S|300|100.55|0|300
A|ITB|20250729|10:10:04.632064|S|100|100.51|0|100
A|ITB|20250729|10:10:04.632087|S|100|100.51|0|100
A|ITB|20250729|10:10:04.632230|S|100|100.51|0|100
A|ITB|20250729|10:10:08.943826|S|300|100.51|0|300
A|ITB|20250729|10:10:08.943914|S|200|100.51|0|200
A|ITB|20250729|10:10:08.943970|S|100|100.51|0|100
A|ITB|20250729|10:10:08.944058|S|100|100.51|0|100
A|ITB|20250729|10:10:08.944600|S|200|100.51|0|200
A|ITB|20250729|10:10:08.945393|S|200|100.51|0|200
A|ITB|20250729|10:20:27.179579|S|800|100.54|0|800
A|ITB|20250729|10:20:27.705510|S|100|100.54|0|100
A|ITB|20250729|10:20:27.706928|S|100|100.54|0|100
A|ITB|20250729|10:20:27.708257|S|100|100.54|0|100
A|ITB|20250729|10:20:27.709649|S|100|100.54|0|100
A|ITB|20250729|10:20:27.711315|S|100|100.54|0|100
A|ITB|20250729|10:20:28.912665|S|100|100.54|0|100
A|ITB|20250729|10:20:28.933800|S|100|100.54|0|100
A|ITB|20250729|10:20:29.256430|S|4|100.54|0|4
A|ITB|20250729|10:20:29.256464|S|50|100.54|0|50
A|ITB|20250729|10:20:35.843977|S|46|100.54|0|46
A|ITB|20250729|10:20:35.843977|S|100|100.54|0|100
A|ITB|20250729|15:52:08.253840|S|42|100.54|0|42
A|ITDB|20250729|13:00:27.866558|S|100|31.75|0|100
A|ITDB|20250729|13:32:56.078923|S|100|31.78|0|100
A|ITGR|20250729|10:03:33.071964|S|3|108.25|0|3
A|ITGR|20250729|11:09:54.286495|S|1|108.58|0|1
A|ITGR|20250729|11:39:50.687889|S|100|108.15|0|100
A|ITGR|20250729|14:23:00.624704|S|40|109.68|0|40
A|ITGR|20250729|14:38:34.937420|S|87|109.55|0|87
A|ITGR|20250729|14:38:35.228088|S|94|109.54|0|94
A|ITGR|20250729|14:38:35.228089|S|106|109.54|0|106
A|ITGR|20250729|14:39:07.032718|S|54|109.54|0|54
A|ITGR|20250729|14:41:50.972675|S|1|109.47|0|1
A|ITGR|20250729|14:42:04.289974|S|3|109.47|0|3
A|ITGR|20250729|14:44:19.329952|S|100|109.5|0|100
A|ITGR|20250729|14:55:13.492725|S|106|109.54|0|106
A|ITGR|20250729|14:55:13.975578|S|93|109.53|0|93
A|ITGR|20250729|15:00:32.644831|S|18|109.4|0|18
A|ITGR|20250729|15:00:32.644857|S|79|109.4|0|79
A|ITGR|20250729|15:06:29.563402|S|31|108.84|0|31
A|ITIC|20250729|10:03:43.353616|S|20|213.72|0|20
A|ITIC|20250729|10:03:43.353616|S|80|213.65|0|80
A|ITIC|20250729|10:04:39.350691|S|5|213.65|0|5
A|ITIC|20250729|10:21:35.472543|S|25|214.17|0|25
A|ITIC|20250729|10:21:45.758287|S|6|214.16|0|6
A|ITIC|20250729|10:22:30.147125|S|4|213.9|0|4
A|ITIC|20250729|10:26:35.676287|S|3|214.25|0|3
A|ITIC|20250729|10:26:35.676287|S|23|214.25|0|23
A|ITIC|20250729|10:26:35.676287|S|2|214.25|0|2
A|ITIC|20250729|10:26:35.676287|S|3|214.25|0|3
A|ITIC|20250729|10:41:48.981952|S|1|214|0|1
A|ITIC|20250729|10:41:48.981952|S|1|214|0|1
A|ITIC|20250729|10:41:48.981952|S|8|214|0|8
A|ITIC|20250729|10:42:12.746831|S|9|214.14|0|9
A|ITIC|20250729|10:42:27.553368|S|6|214.24|0|6
A|ITIC|20250729|10:46:00.425893|S|6|214.14|0|6
A|ITIC|20250729|10:46:22.866015|S|5|214.05|0|5
A|ITIC|20250729|10:47:14.523296|S|5|214|0|5
A|ITIC|20250729|11:01:31.761209|S|6|213.75|0|6
A|ITIC|20250729|11:01:31.761209|S|20|213.77|0|20
A|ITIC|20250729|11:01:57.011435|S|16|213.78|0|16
A|ITIC|20250729|11:01:57.011435|S|4|213.75|0|4
A|ITIC|20250729|11:02:12.938886|S|19|213.8|0|19
A|ITIC|20250729|11:20:04.941886|S|2|213.25|0|2
A|ITIC|20250729|11:20:04.941886|S|3|213.25|0|3
A|ITIC|20250729|11:20:04.941994|S|5|213.24|0|5
A|ITIC|20250729|11:20:13.561159|S|2|213.11|0|2
A|ITIC|20250729|11:21:45.609701|S|10|213.24|0|10
A|ITIC|20250729|11:25:59.083403|S|4|213.02|0|4
A|ITIC|20250729|11:28:31.466730|S|3|213.05|0|3
A|ITIC|20250729|11:29:43.970268|S|1|213.36|0|1
A|ITIC|20250729|12:31:30.238789|S|15|212.88|0|15
A|ITIC|20250729|12:40:10.997498|S|6|213.6|0|6
A|ITIC|20250729|12:40:10.998015|S|4|213.7|0|4
A|ITIC|20250729|13:12:54.088561|S|8|213.83|0|8
A|ITIC|20250729|13:14:28.714458|S|8|214.12|0|8
A|ITIC|20250729|13:15:50.020125|S|3|214.45|0|3
A|ITIC|20250729|13:18:37.319322|S|20|214.1|0|20
A|ITIC|20250729|13:20:25.914652|S|2|213.75|0|2
A|ITIC|20250729|13:20:29.256164|S|2|213.75|0|2
A|ITIC|20250729|13:22:30.511368|S|1|213.71|0|1
A|ITIC|20250729|13:22:45.955282|S|3|213.54|0|3
A|ITIC|20250729|13:36:12.626323|S|4|213.79|0|4
A|ITIC|20250729|13:37:42.653725|S|4|213.79|0|4
A|ITIC|20250729|13:43:54.073079|S|5|212.4|0|5
A|ITIC|20250729|13:44:37.186878|S|1|213.1|0|1
A|ITIC|20250729|13:54:42.172655|S|2|212.18|0|2
A|ITIC|20250729|13:54:43.496516|S|1|212.18|0|1
A|ITIC|20250729|13:54:45.596651|S|1|212.18|0|1
A|ITIC|20250729|13:54:48.789964|S|1|212.18|0|1
A|ITIC|20250729|13:54:50.137607|S|1|212.18|0|1
A|ITIC|20250729|13:57:03.636146|S|1|212.4|0|1
A|ITIC|20250729|14:09:52.328372|S|1|212.45|0|1
A|ITIC|20250729|14:16:48.990782|S|3|212.8|0|3
A|ITIC|20250729|14:28:54.239270|S|30|213.9|0|30
A|ITIC|20250729|14:44:41.924005|S|3|213.57|0|3
A|ITIC|20250729|14:44:41.924005|S|3|213.57|0|3
A|ITIC|20250729|14:44:41.924005|S|4|213.57|0|4
A|ITIC|20250729|14:44:41.924006|S|4|213.57|0|4
A|ITIC|20250729|14:44:41.924006|S|4|213.57|0|4
A|ITIC|20250729|14:44:41.924008|S|4|213.57|0|4
A|ITIC|20250729|14:44:41.924008|S|4|213.57|0|4
A|ITIC|20250729|14:44:41.924008|S|3|213.57|0|3
A|ITIC|20250729|14:44:41.924008|S|4|213.57|0|4
A|ITIC|20250729|14:44:41.924008|S|4|213.57|0|4
A|ITIC|20250729|14:44:41.924009|S|4|213.57|0|4
A|ITIC|20250729|14:46:03.291484|S|10|213.58|0|10
A|ITIC|20250729|15:03:11.771073|S|1|215.29|0|1
A|ITM|20250729|09:35:04.128335|S|100|45.34|0|100
A|ITM|20250729|09:48:08.912328|S|100|45.355|0|100
A|ITM|20250729|10:12:49.519398|S|100|45.36|0|100
A|ITM|20250729|14:25:33.635487|S|100|45.435|0|100
A|ITM|20250729|14:25:33.636185|S|100|45.435|0|100
A|ITM|20250729|15:00:00.256904|S|100|45.43|0|100
A|ITM|20250729|15:00:00.257310|S|100|45.43|0|100
A|ITM|20250729|15:12:40.276870|S|292|45.425|0|292
A|ITM|20250729|15:59:40.471046|S|7|45.43|0|7
A|ITM|20250729|15:59:46.634266|S|200|45.425|0|200
A|ITM|20250729|15:59:46.975265|S|200|45.425|0|200
A|ITM|20250729|15:59:47.209121|S|88|45.425|0|88
A|ITM|20250729|15:59:47.211824|S|73|45.425|0|73
A|ITOS|20250729|09:43:11.626236|S|100|10.115|0|100
A|ITOS|20250729|09:56:34.691511|S|200|10.11|0|200
A|ITOS|20250729|09:56:34.691854|S|200|10.11|0|200
A|ITOS|20250729|09:56:34.701559|S|100|10.11|0|100
A|ITOS|20250729|10:02:48.463409|S|100|10.105|0|100
A|ITOS|20250729|10:03:03.478620|S|100|10.11|0|100
A|ITOS|20250729|11:04:52.948300|S|100|10.12|0|100
A|ITOS|20250729|11:26:34.325212|S|2|10.115|0|2
A|ITOS|20250729|11:45:46.237597|S|100|10.11|0|100
A|ITOS|20250729|12:06:17.015113|S|100|10.115|0|100
A|ITOS|20250729|12:46:27.674129|S|100|10.11|0|100
A|ITOS|20250729|13:59:00.727358|S|100|10.11|0|100
A|ITOS|20250729|13:59:00.727358|S|100|10.11|0|100
A|ITOS|20250729|14:45:50.137509|S|100|10.105|0|100
A|ITOS|20250729|15:37:13.481725|S|100|10.11|0|100
A|ITOS|20250729|15:44:57.267868|S|100|10.105|0|100
A|ITOS|20250729|15:44:57.267868|S|100|10.105|0|100
A|ITOS|20250729|15:45:41.597253|S|100|10.105|0|100
A|ITOS|20250729|15:50:14.549046|S|100|10.11|0|100
A|ITOS|20250729|15:53:10.024224|S|100|10.12|0|100
A|ITOT|20250729|09:54:19.702696|S|12|139.48|0|12
A|ITOT|20250729|10:01:04.478359|S|13|139.53|0|13
A|ITOT|20250729|10:01:04.479797|S|4|139.53|0|4
A|ITOT|20250729|10:01:04.482875|S|4|139.53|0|4
A|ITOT|20250729|10:01:04.482908|S|7|139.53|0|7
A|ITOT|20250729|10:01:04.491803|S|4|139.53|0|4
A|ITOT|20250729|10:45:20.238010|S|3|139.37|0|3
A|ITOT|20250729|10:45:20.288746|S|14|139.37|0|14
A|ITOT|20250729|10:46:24.478773|S|8|139.37|0|8
A|ITOT|20250729|10:46:24.478840|S|71|139.37|0|71
A|ITOT|20250729|10:51:56.993120|S|9|139.33|0|9
A|ITOT|20250729|10:53:03.234128|S|12|139.26|0|12
A|ITOT|20250729|10:53:03.234141|S|10|139.26|0|10
A|ITOT|20250729|10:53:03.234217|S|8|139.26|0|8
A|ITOT|20250729|10:56:31.623762|S|13|139.22|0|13
A|ITOT|20250729|10:56:31.623776|S|5|139.22|0|5
A|ITOT|20250729|10:56:31.623784|S|9|139.22|0|9
A|ITOT|20250729|10:56:31.624286|S|7|139.22|0|7
A|ITOT|20250729|10:56:31.624740|S|5|139.22|0|5
A|ITOT|20250729|10:56:33.966978|S|6|139.22|0|6
A|ITOT|20250729|10:56:34.960102|S|4|139.22|0|4
A|ITOT|20250729|10:56:34.960120|S|5|139.22|0|5
A|ITOT|20250729|10:56:34.960129|S|8|139.22|0|8
A|ITOT|20250729|10:56:34.978037|S|5|139.22|0|5
A|ITOT|20250729|10:56:34.978113|S|6|139.22|0|6
A|ITOT|20250729|10:57:05.371295|S|8|139.24|0|8
A|ITOT|20250729|10:57:05.853679|S|8|139.24|0|8
A|ITOT|20250729|11:08:47.209882|S|4|139.17|0|4
A|ITOT|20250729|11:08:47.209940|S|6|139.17|0|6
A|ITOT|20250729|11:08:47.209956|S|5|139.17|0|5
A|ITOT|20250729|11:08:47.209956|S|6|139.17|0|6
A|ITOT|20250729|11:08:47.209988|S|3|139.17|0|3
A|ITOT|20250729|11:18:20.032015|S|5|139.13|0|5
A|ITOT|20250729|11:18:20.864343|S|8|139.13|0|8
A|ITOT|20250729|11:20:49.774095|S|4|139.12|0|4
A|ITOT|20250729|11:23:18.348593|S|100|139.03|0|100
A|ITOT|20250729|12:09:43.219444|S|3|138.98|0|3
A|ITOT|20250729|12:09:43.219508|S|14|138.98|0|14
A|ITOT|20250729|12:27:52.119153|S|9|138.93|0|9
A|ITOT|20250729|15:58:06.549196|S|84|138.84|0|84
A|ITOT|20250729|15:58:06.549281|S|16|138.84|0|16
A|ITOT|20250729|15:58:19.070944|S|100|138.84|0|100
A|ITP|20250729|09:30:00.058611|S|502|.2039|44095|200
A|ITP|20250729|10:04:32.326421|S|10|.2049|0|10
A|ITP|20250729|13:53:00.077133|S|100|.2158|0|100
A|ITP|20250729|13:53:00.077972|S|4|.2157|0|4
A|ITP|20250729|14:27:41.621346|S|100|.215|0|100
A|ITP|20250729|14:36:52.978641|S|100|.215|0|100
A|ITP|20250729|14:36:56.677283|S|100|.2168|0|100
A|ITP|20250729|15:11:42.134647|S|100|.2157|0|100
A|ITP|20250729|15:19:32.189993|S|10|.2162|0|10
A|ITP|20250729|15:19:32.190013|S|8|.2162|0|8
A|ITP|20250729|15:22:28.402737|S|50|.2166|0|50
A|ITP|20250729|15:27:38.404058|S|100|.2151|0|100
A|ITP|20250729|15:30:34.577002|S|82|.2147|0|82
A|ITP|20250729|15:34:46.779978|S|87|.214|0|87
A|ITP|20250729|15:57:21.711752|S|138|.21|0|138
A|ITP|20250729|15:58:25.776861|S|192|.21|0|192
A|ITP|20250729|16:00:00.049459|S|860|.2|66030|729
A|ITRG|20250729|09:30:00.074590|S|50291|1.58|52991|37855
A|ITRG|20250729|09:30:00.074590|E|50291|1.58|52991|678
A|ITRG|20250729|09:32:50.700170|E|175|1.54|0|175
A|ITRG|20250729|09:42:06.928398|S|300|1.545|0|300
A|ITRG|20250729|09:57:59.313376|E|100|1.53|0|100
A|ITRG|20250729|10:04:07.025543|S|100|1.53|0|100
A|ITRG|20250729|10:06:02.974258|S|500|1.53|0|500
A|ITRG|20250729|10:25:16.765286|S|100|1.54|0|100
A|ITRG|20250729|10:27:19.712969|E|100|1.54|0|100
A|ITRG|20250729|10:27:19.712969|E|100|1.54|0|100
A|ITRG|20250729|10:27:19.713066|E|200|1.54|0|200
A|ITRG|20250729|10:35:28.187153|S|40|1.54|0|40
A|ITRG|20250729|10:35:28.187179|S|12|1.54|0|12
A|ITRG|20250729|10:35:28.187206|S|48|1.54|0|48
A|ITRG|20250729|10:35:56.078749|E|400|1.54|0|400
A|ITRG|20250729|10:44:05.795724|E|100|1.55|0|100
A|ITRG|20250729|10:44:12.808521|E|100|1.55|0|100
A|ITRG|20250729|10:51:23.512437|E|400|1.55|0|400
A|ITRG|20250729|10:51:23.512437|E|600|1.55|0|600
A|ITRG|20250729|10:51:25.374677|E|200|1.55|0|200
A|ITRG|20250729|10:51:38.168981|E|100|1.55|0|100
A|ITRG|20250729|10:52:24.309736|E|100|1.55|0|100
A|ITRG|20250729|10:53:01.101584|E|200|1.55|0|200
A|ITRG|20250729|10:53:58.527707|E|200|1.55|0|200
A|ITRG|20250729|10:54:13.354827|E|100|1.55|0|100
A|ITRG|20250729|10:55:30.240033|E|100|1.55|0|100
A|ITRG|20250729|10:56:26.476930|E|100|1.55|0|100
A|ITRG|20250729|10:57:38.238285|E|100|1.55|0|100
A|ITRG|20250729|11:23:33.741678|E|100|1.55|0|100
A|ITRG|20250729|11:25:07.996483|E|100|1.55|0|100
A|ITRG|20250729|11:25:07.996614|S|626|1.55|0|626
A|ITRG|20250729|11:25:07.996656|S|100|1.55|0|100
A|ITRG|20250729|11:25:07.996656|S|1374|1.55|0|1374
A|ITRG|20250729|11:28:14.958107|E|100|1.54|0|100
A|ITRG|20250729|11:28:42.905821|E|100|1.54|0|100
A|ITRG|20250729|11:30:08.030128|S|5|1.55|0|5
A|ITRG|20250729|11:45:12.558467|E|100|1.54|0|100
A|ITRG|20250729|11:45:50.786810|E|100|1.54|0|100
A|ITRG|20250729|11:46:50.092284|E|100|1.54|0|100
A|ITRG|20250729|11:47:42.599019|E|100|1.54|0|100
A|ITRG|20250729|11:48:44.950012|E|100|1.54|0|100
A|ITRG|20250729|11:49:12.666517|E|100|1.54|0|100
A|ITRG|20250729|11:49:13.285135|E|100|1.54|0|100
A|ITRG|20250729|11:49:13.285135|E|200|1.54|0|200
A|ITRG|20250729|12:02:30.054579|E|100|1.54|0|100
A|ITRG|20250729|12:06:54.991063|E|100|1.54|0|100
A|ITRG|20250729|12:07:41.597357|E|100|1.54|0|100
A|ITRG|20250729|12:08:15.639301|E|100|1.54|0|100
A|ITRG|20250729|12:08:44.024537|E|100|1.54|0|100
A|ITRG|20250729|12:09:58.535062|E|100|1.54|0|100
A|ITRG|20250729|12:10:29.778027|E|100|1.54|0|100
A|ITRG|20250729|12:32:18.018046|S|30|1.54|0|30
A|ITRG|20250729|12:32:19.020925|S|70|1.54|0|70
A|ITRG|20250729|13:34:24.009211|E|300|1.53|0|300
A|ITRG|20250729|14:14:00.042129|S|10|1.535|0|10
A|ITRG|20250729|14:41:27.492176|S|100|1.54|0|100
A|ITRG|20250729|14:54:38.067884|S|900|1.54|0|900
A|ITRG|20250729|14:54:38.419589|E|1000|1.54|0|1000
A|ITRG|20250729|14:55:00.751791|E|200|1.54|0|200
A|ITRG|20250729|14:56:02.179482|S|900|1.54|0|900
A|ITRG|20250729|14:56:02.332218|S|2800|1.54|0|2800
A|ITRG|20250729|14:56:02.332219|S|100|1.54|0|100
A|ITRG|20250729|15:30:17.306701|S|800|1.535|0|800
A|ITRG|20250729|15:55:14.212294|S|100|1.535|0|100
A|ITRG|20250729|15:58:28.197936|S|15|1.54|0|15
A|ITRG|20250729|15:59:58.981487|S|400|1.55|0|400
A|ITRG|20250729|16:00:00.066297|S|2544|1.55|76531|2544
A|ITRI|20250729|09:51:28.769851|S|192|137.49|0|192
A|ITRI|20250729|09:51:28.770374|S|64|137.54|0|64
A|ITRI|20250729|09:51:28.770544|S|5|137.54|0|5
A|ITRI|20250729|09:56:04.467824|S|3|137.39|0|3
A|ITRI|20250729|10:09:41.195142|S|1|137.14|0|1
A|ITRI|20250729|11:56:45.510102|S|6|135.98|0|6
A|ITRI|20250729|13:18:10.263487|S|3|136.75|0|3
A|ITRI|20250729|15:56:26.289706|S|125|136.31|0|125
A|ITRI|20250729|15:58:56.561389|S|3|136.35|0|3
A|ITRN|20250729|15:19:41.684248|S|10|40.35|0|10
A|ITT|20250729|09:54:00.592900|S|1|163.54|0|1
A|ITT|20250729|09:55:01.168449|S|1|163.54|0|1
A|ITT|20250729|10:04:35.417569|S|8|163.08|0|8
A|ITT|20250729|10:04:35.417570|S|1|163.08|0|1
A|ITT|20250729|10:09:06.613977|S|54|162.93|0|54
A|ITT|20250729|10:09:06.614078|S|4|162.92|0|4
A|ITT|20250729|10:09:06.614078|S|46|162.93|0|46
A|ITT|20250729|10:09:06.614079|S|25|162.92|0|25
A|ITT|20250729|10:56:02.402313|S|5|161.5|0|5
A|ITT|20250729|10:56:02.402408|S|2|161.44|0|2
A|ITT|20250729|11:08:23.611121|S|2|161.64|0|2
A|ITT|20250729|11:08:36.020794|S|2|161.7|0|2
A|ITT|20250729|11:08:36.020806|S|1|161.64|0|1
A|ITT|20250729|11:08:48.611885|S|1|161.64|0|1
A|ITT|20250729|11:09:23.611831|S|1|161.64|0|1
A|ITT|20250729|11:09:38.611389|S|1|161.64|0|1
A|ITT|20250729|11:10:00.243742|S|2|161.7|0|2
A|ITT|20250729|11:10:00.243755|S|2|161.64|0|2
A|ITT|20250729|11:20:54.506981|S|20|161.19|0|20
A|ITT|20250729|11:25:54.505037|S|3|161.34|0|3
A|ITT|20250729|11:28:32.679857|S|1|161|0|1
A|ITT|20250729|11:38:34.731590|S|100|160.91|0|100
A|ITT|20250729|11:44:13.194301|S|33|160.86|0|33
A|ITT|20250729|11:55:30.010391|S|1|161.18|0|1
A|ITT|20250729|12:11:25.043488|S|5|161.14|0|5
A|ITT|20250729|12:13:49.173348|S|32|160.9|0|32
A|ITT|20250729|12:30:22.344330|S|100|161.03|0|100
A|ITT|20250729|12:30:22.344983|S|100|161.03|0|100
A|ITT|20250729|12:30:22.345643|S|200|161.025|0|200
A|ITT|20250729|12:30:22.345643|S|100|161.03|0|100
A|ITT|20250729|12:38:01.420440|S|1|161.09|0|1
A|ITT|20250729|12:38:01.420440|S|43|161.09|0|43
A|ITT|20250729|12:44:30.537006|S|100|161.06|0|100
A|ITT|20250729|12:45:25.516728|S|16|161.04|0|16
A|ITT|20250729|12:45:54.525752|S|7|161.13|0|7
A|ITT|20250729|12:51:35.654331|S|100|161.1|0|100
A|ITT|20250729|13:09:27.808286|S|1|161.62|0|1
A|ITT|20250729|13:10:54.505118|S|33|161.68|0|33
A|ITT|20250729|13:20:54.508179|S|1|161.77|0|1
A|ITT|20250729|13:27:53.733648|S|1|161.61|0|1
A|ITT|20250729|13:46:29.510115|S|1|161.03|0|1
A|ITT|20250729|14:41:29.493366|S|29|160.95|0|29
A|ITT|20250729|14:43:49.131473|S|100|160.89|0|100
A|ITT|20250729|15:15:14.535371|S|6|161.03|0|6
A|ITT|20250729|15:59:47.561141|S|23|161.12|0|23
A|ITUB|20250729|09:30:10.249374|S|100|6.18|0|100
A|ITUB|20250729|09:30:10.249478|S|100|6.18|0|100
A|ITUB|20250729|09:30:10.249610|S|100|6.18|0|100
A|ITUB|20250729|09:30:10.249713|S|100|6.18|0|100
A|ITUB|20250729|09:30:10.249817|S|100|6.18|0|100
A|ITUB|20250729|09:49:57.415612|S|800|6.215|0|800
A|ITUB|20250729|09:51:16.968310|S|600|6.225|0|600
A|ITUB|20250729|09:51:36.984536|S|800|6.225|0|800
A|ITUB|20250729|10:11:59.579709|S|2431|6.25|0|2431
A|ITUB|20250729|10:12:25.671009|S|100|6.255|0|100
A|ITUB|20250729|10:12:25.727244|S|100|6.255|0|100
A|ITUB|20250729|10:12:25.733377|S|100|6.255|0|100
A|ITUB|20250729|10:13:20.657191|S|200|6.265|0|200
A|ITUB|20250729|10:14:27.910402|S|100|6.265|0|100
A|ITUB|20250729|10:16:26.301015|S|100|6.255|0|100
A|ITUB|20250729|10:17:59.334750|S|100|6.255|0|100
A|ITUB|20250729|10:23:08.605645|S|100|6.255|0|100
A|ITUB|20250729|10:25:14.721149|S|200|6.265|0|200
A|ITUB|20250729|10:25:15.724534|S|100|6.265|0|100
A|ITUB|20250729|10:26:38.223830|S|200|6.265|0|200
A|ITUB|20250729|10:32:32.169266|S|200|6.265|0|200
A|ITUB|20250729|10:32:32.582224|S|200|6.265|0|200
A|ITUB|20250729|10:33:39.986142|S|200|6.265|0|200
A|ITUB|20250729|10:40:29.932585|S|200|6.265|0|200
A|ITUB|20250729|10:42:46.554966|S|300|6.26|0|300
A|ITUB|20250729|10:49:11.423825|S|200|6.265|0|200
A|ITUB|20250729|10:49:12.427314|S|100|6.265|0|100
A|ITUB|20250729|10:50:09.615103|S|70|6.26|0|70
A|ITUB|20250729|10:50:09.615104|S|100|6.26|0|100
A|ITUB|20250729|10:50:09.615104|S|100|6.26|0|100
A|ITUB|20250729|10:50:09.615104|S|100|6.26|0|100
A|ITUB|20250729|10:50:09.615104|S|100|6.26|0|100
A|ITUB|20250729|10:50:40.476052|S|600|6.25|0|600
A|ITUB|20250729|10:50:40.476052|S|500|6.25|0|500
A|ITUB|20250729|10:50:40.476052|S|500|6.25|0|500
A|ITUB|20250729|10:50:40.476052|S|700|6.25|0|700
A|ITUB|20250729|10:56:02.366594|S|18|6.23|0|18
A|ITUB|20250729|11:02:30.934787|S|400|6.23|0|400
A|ITUB|20250729|11:15:27.453001|S|862|6.25|0|862
A|ITUB|20250729|11:18:50.520874|S|100|6.25|0|100
A|ITUB|20250729|11:18:50.520874|S|100|6.25|0|100
A|ITUB|20250729|11:20:48.154643|S|100|6.24|0|100
A|ITUB|20250729|11:24:41.395189|S|1200|6.24|0|1200
A|ITUB|20250729|11:29:17.093630|S|100|6.23|0|100
A|ITUB|20250729|11:29:17.093630|S|100|6.23|0|100
A|ITUB|20250729|11:29:17.093630|S|100|6.23|0|100
A|ITUB|20250729|11:29:17.093630|S|100|6.23|0|100
A|ITUB|20250729|11:43:09.439416|S|100|6.23|0|100
A|ITUB|20250729|11:43:09.439416|S|100|6.23|0|100
A|ITUB|20250729|11:43:09.439416|S|10|6.23|0|10
A|ITUB|20250729|11:43:09.439416|S|100|6.23|0|100
A|ITUB|20250729|11:43:09.439417|S|100|6.23|0|100
A|ITUB|20250729|11:43:09.439417|S|90|6.23|0|90
A|ITUB|20250729|11:43:11.446371|S|100|6.23|0|100
A|ITUB|20250729|11:43:11.446813|S|100|6.23|0|100
A|ITUB|20250729|11:43:12.450080|S|100|6.23|0|100
A|ITUB|20250729|12:55:19.512202|S|145|6.265|0|145
A|ITUB|20250729|13:55:09.254405|S|300|6.26|0|300
A|ITUB|20250729|13:55:09.254405|S|100|6.26|0|100
A|ITUB|20250729|14:05:02.440318|S|100|6.255|0|100
A|ITUB|20250729|14:46:35.988307|S|100|6.26|0|100
A|ITUB|20250729|14:59:47.379872|S|2|6.265|0|2
A|ITUB|20250729|15:02:07.375148|S|1|6.265|0|1
A|ITUB|20250729|15:02:16.847257|S|19|6.265|0|19
A|ITUB|20250729|15:10:19.247864|S|300|6.26|0|300
A|ITUB|20250729|15:10:19.250749|S|600|6.26|0|600
A|ITUB|20250729|15:32:35.231574|S|300|6.25|0|300
A|ITUB|20250729|15:37:05.898638|S|2100|6.245|0|2100
A|ITUB|20250729|15:41:01.701735|S|200|6.23|0|200
A|ITUB|20250729|15:44:24.344565|S|300|6.23|0|300
A|ITUB|20250729|15:51:42.104135|S|100|6.235|0|100
A|ITUB|20250729|15:58:17.780754|S|100|6.255|0|100
A|ITW|20250729|09:34:23.413849|S|100|259.77|0|100
A|ITW|20250729|09:47:38.782899|S|58|259.1|0|58
A|ITW|20250729|09:48:57.026772|S|4|258.99|0|4
A|ITW|20250729|10:12:02.141197|S|44|258.57|0|44
A|ITW|20250729|10:12:02.141650|S|60|258.57|0|60
A|ITW|20250729|10:16:58.283875|S|7|258.26|0|7
A|ITW|20250729|10:42:28.220581|S|1|258.14|0|1
A|ITW|20250729|12:17:44.130619|S|100|256.86|0|100
A|ITW|20250729|13:01:16.937546|S|98|257.3|0|98
A|ITW|20250729|14:45:28.071329|S|28|257.41|0|28
A|ITW|20250729|14:46:41.294235|S|20|257.37|0|20
A|ITW|20250729|14:47:45.566133|S|92|257.3|0|92
A|ITW|20250729|15:01:51.486617|S|82|257.43|0|82
A|ITW|20250729|15:10:39.208879|S|32|257.6|0|32
A|ITW|20250729|15:33:11.962702|S|10|258.19|0|10
A|ITW|20250729|15:35:48.489525|S|1|258.28|0|1
A|ITW|20250729|15:38:01.272689|S|1|258.09|0|1
A|ITW|20250729|15:41:32.224168|S|80|258.11|0|80
A|ITW|20250729|15:41:32.224240|S|27|258.11|0|27
A|ITW|20250729|15:41:32.224258|S|1|258.11|0|1
A|ITW|20250729|15:47:34.238266|S|5|258.16|0|5
A|ITW|20250729|15:54:05.861187|S|100|258.44|0|100
A|ITW|20250729|15:55:50.071926|S|100|258.87|0|100
A|ITW|20250729|15:55:50.071926|S|99|258.87|0|99
A|ITW|20250729|15:56:24.502634|S|84|258.96|0|84
A|ITW|20250729|15:56:40.002420|S|24|259.05|0|24
A|ITW|20250729|15:56:45.018148|S|101|259.06|0|101
A|ITW|20250729|15:56:45.018148|S|181|259.06|0|181
A|ITW|20250729|15:57:16.500344|S|61|259.17|0|61
A|ITW|20250729|15:58:33.306748|S|40|259.34|0|40
A|ITW|20250729|15:58:46.013119|S|1|259.37|0|1
A|ITW|20250729|15:58:46.027478|S|40|259.33|0|40
A|ITW|20250729|15:58:46.027478|S|94|259.33|0|94
A|ITW|20250729|15:59:26.427982|S|25|259.23|0|25
A|ITW|20250729|15:59:26.428073|S|25|259.23|0|25
A|ITW|20250729|15:59:46.434597|S|100|259.22|0|100
A|ITW|20250729|15:59:46.434598|S|100|259.19|0|100
A|ITW|20250729|15:59:46.434598|S|50|259.15|0|50
A|ITW|20250729|15:59:48.434424|S|100|259.11|0|100
A|ITW|20250729|15:59:48.434424|S|100|259.07|0|100
A|ITW|20250729|15:59:48.434424|S|40|259.16|0|40
A|IUSB|20250729|11:46:48.519634|S|100|46.015|0|100
A|IUSB|20250729|11:46:48.520447|S|100|46.015|0|100
A|IUSB|20250729|11:58:58.365434|S|200|45.995|0|200
A|IUSB|20250729|12:19:52.031031|S|100|46.025|0|100
A|IUSB|20250729|12:19:52.031847|S|100|46.025|0|100
A|IUSB|20250729|12:19:55.449663|S|100|46.025|0|100
A|IUSB|20250729|13:00:38.111793|S|100|46.045|0|100
A|IUSB|20250729|13:00:56.114972|S|100|46.045|0|100
A|IUSB|20250729|13:02:03.914151|S|1200|46.06|0|1200
A|IUSB|20250729|13:02:03.924396|S|500|46.06|0|500
A|IUSB|20250729|15:15:40.506169|S|600|46.075|0|600
A|IUSB|20250729|15:33:15.006498|S|500|46.09|0|500
A|IUSB|20250729|15:40:09.773485|S|37|46.09|0|37
A|IUSB|20250729|15:40:09.773725|S|69|46.09|0|69
A|IUSB|20250729|15:40:09.773875|S|44|46.09|0|44
A|IUSB|20250729|15:40:09.917636|S|62|46.09|0|62
A|IUSB|20250729|15:42:32.795619|S|488|46.09|0|488
A|IUSG|20250729|10:47:47.213875|S|8|156.25|0|8
A|IUSG|20250729|12:10:07.737048|S|7|155.67|0|7
A|IUSV|20250729|11:15:36.845413|S|10|96.83|0|10
A|IVES|20250729|09:34:07.684176|E|100|28.54|0|100
A|IVF|20250729|09:38:42.322626|S|170|2.005|0|170
A|IVF|20250729|09:44:40.929120|S|180|1.865|0|180
A|IVF|20250729|09:48:16.784398|S|120|1.845|0|120
A|IVF|20250729|09:53:49.843405|S|130|1.815|0|130
A|IVF|20250729|10:59:26.566241|S|300|1.845|0|300
A|IVF|20250729|11:38:43.327759|S|1|1.745|0|1
A|IVF|20250729|15:51:56.628998|S|570|1.82|0|570
A|IVF|20250729|15:52:23.446111|E|130|1.855|0|130
A|IVF|20250729|15:52:23.446658|E|250|1.855|0|250
A|IVF|20250729|15:54:04.599830|S|390|1.845|0|390
A|IVLU|20250729|12:48:55.150003|S|17|33.4|0|17
A|IVLU|20250729|12:53:11.822556|S|100|33.39|0|100
A|IVOL|20250729|10:25:02.777344|S|100|19.435|0|100
A|IVOL|20250729|10:25:19.385684|S|100|19.435|0|100
A|IVOL|20250729|10:25:33.553010|S|100|19.435|0|100
A|IVOL|20250729|11:07:27.869976|S|100|19.445|0|100
A|IVOL|20250729|11:07:28.059778|S|100|19.445|0|100
A|IVR|20250729|09:31:16.074579|S|100|7.67|0|100
A|IVR|20250729|10:22:45.431591|S|1|7.65|0|1
A|IVR|20250729|11:32:29.308978|S|99|7.62|0|99
A|IVR|20250729|12:59:59.935459|S|100|7.62|0|100
A|IVR|20250729|13:25:54.704402|S|100|7.655|0|100
A|IVR|20250729|14:25:44.315796|S|100|7.7|0|100
A|IVR|20250729|14:29:43.442718|S|100|7.68|0|100
A|IVR|20250729|14:41:31.282069|S|200|7.69|0|200
A|IVR|20250729|15:00:37.456264|S|100|7.72|0|100
A|IVR|20250729|15:13:34.387646|S|100|7.74|0|100
A|IVR|20250729|15:23:33.291463|S|100|7.745|0|100
A|IVR|20250729|15:28:26.663740|S|100|7.74|0|100
A|IVR|20250729|15:34:28.031276|S|25|7.72|0|25
A|IVR|20250729|15:37:35.968643|S|1|7.73|0|1
A|IVR|20250729|15:48:08.542557|S|100|7.72|0|100
A|IVR|20250729|15:54:40.492968|S|100|7.71|0|100
A|IVT|20250729|09:30:54.020038|S|4|27.37|0|4
A|IVT|20250729|10:13:43.018256|S|125|27.58|0|125
A|IVT|20250729|10:13:43.018369|S|27|27.58|0|27
A|IVT|20250729|11:32:15.959486|S|142|27.79|0|142
A|IVT|20250729|12:06:19.051205|S|147|27.8|0|147
A|IVT|20250729|12:45:01.494202|S|140|27.9|0|140
A|IVT|20250729|13:10:05.708130|S|11|27.92|0|11
A|IVT|20250729|13:38:13.239150|S|75|27.935|0|75
A|IVT|20250729|13:42:49.991571|S|100|27.88|0|100
A|IVT|20250729|14:03:54.810880|S|135|27.88|0|135
A|IVT|20250729|14:36:27.182432|S|47|27.94|0|47
A|IVT|20250729|14:43:56.752103|S|150|27.94|0|150
A|IVT|20250729|15:04:33.156123|S|149|27.96|0|149
A|IVT|20250729|15:34:17.790216|S|21|27.97|0|21
A|IVT|20250729|15:34:17.790240|S|153|27.97|0|153
A|IVT|20250729|15:38:36.495809|S|87|27.96|0|87
A|IVT|20250729|15:38:58.835527|S|50|27.96|0|50
A|IVT|20250729|15:38:58.835692|S|85|27.96|0|85
A|IVV|20250729|09:30:00.099521|S|97|641.42|0|97
A|IVV|20250729|09:32:35.533806|S|14|641.09|0|14
A|IVV|20250729|09:36:38.214759|S|40|641.52|0|40
A|IVV|20250729|09:37:36.038961|S|68|641.53|0|68
A|IVV|20250729|09:48:52.512470|S|100|640.97|0|100
A|IVV|20250729|09:50:36.040019|S|100|640.38|0|100
A|IVV|20250729|09:51:25.517850|S|100|640.64|0|100
A|IVV|20250729|10:59:30.051621|S|5|639.8|0|5
A|IVV|20250729|11:35:05.922343|S|1|638.55|0|1
A|IVV|20250729|11:35:14.131318|S|4|638.56|0|4
A|IVV|20250729|11:35:14.595023|S|5|638.56|0|5
A|IVV|20250729|11:36:46.262647|S|1|638.6|0|1
A|IVV|20250729|11:37:01.197700|S|1|638.52|0|1
A|IVV|20250729|11:56:08.027676|S|1|639.24|0|1
A|IVV|20250729|12:27:52.278855|S|75|638.56|0|75
A|IVV|20250729|12:40:49.984596|S|100|638.38|0|100
A|IVV|20250729|13:07:18.363566|S|100|639.53|0|100
A|IVV|20250729|13:12:46.430888|S|100|639.49|0|100
A|IVV|20250729|13:30:51.888036|S|1|639.44|0|1
A|IVV|20250729|13:52:43.952673|S|54|638.16|0|54
A|IVV|20250729|14:22:37.151173|S|1|638.47|0|1
A|IVV|20250729|15:36:21.025499|S|75|637.71|0|75
A|IVV|20250729|15:58:59.051948|S|200|638.07|0|200
A|IVV|20250729|15:59:58.024861|S|75|638.27|0|75
A|IVV|20250729|15:59:58.025942|S|75|638.27|0|75
A|IVV|20250729|15:59:59.054680|S|100|638.38|0|100
A|IVV|20250729|15:59:59.054788|S|100|638.38|0|100
A|IVV|20250729|15:59:59.344198|S|200|638.4|0|200
A|IVW|20250729|10:06:04.436778|S|15|114.39|0|15
A|IVW|20250729|10:06:04.436841|S|77|114.39|0|77
A|IVW|20250729|10:06:16.656092|S|90|114.38|0|90
A|IVW|20250729|10:09:02.090250|S|37|114.42|0|37
A|IVW|20250729|10:51:59.516632|S|100|114.215|0|100
A|IVW|20250729|10:53:37.611359|S|5|114.14|0|5
A|IVW|20250729|10:55:49.355053|S|1|114.14|0|1
A|IVW|20250729|11:15:47.043956|S|10|114|0|10
A|IVW|20250729|11:47:21.368705|S|100|113.84|0|100
A|IVW|20250729|13:28:05.550224|S|100|114.065|0|100
A|IVW|20250729|15:55:00.019974|S|100|113.75|0|100
A|IVW|20250729|15:57:02.339723|S|100|113.69|0|100
A|IVW|20250729|15:58:57.259961|S|75|113.7|0|75
A|IVW|20250729|15:58:57.260166|S|24|113.7|0|24
A|IVW|20250729|15:59:49.120714|S|100|113.765|0|100
A|IVZ|20250729|09:30:23.094941|S|3|21.71|0|3
A|IVZ|20250729|09:30:27.516051|S|97|21.71|0|97
A|IVZ|20250729|09:34:38.674003|S|7|21.61|0|7
A|IVZ|20250729|09:49:47.634972|S|68|21.75|0|68
A|IVZ|20250729|09:53:00.348404|S|72|21.73|0|72
A|IVZ|20250729|09:53:00.348405|S|69|21.73|0|69
A|IVZ|20250729|09:55:07.573974|S|1|21.75|0|1
A|IVZ|20250729|09:57:15.362756|S|109|21.72|0|109
A|IVZ|20250729|10:00:01.033646|S|42|21.63|0|42
A|IVZ|20250729|10:04:07.487633|S|1|21.73|0|1
A|IVZ|20250729|10:04:59.842424|S|100|21.69|0|100
A|IVZ|20250729|10:23:50.638475|S|484|21.65|0|484
A|IVZ|20250729|10:32:31.914469|S|467|21.69|0|467
A|IVZ|20250729|10:33:00.031290|S|300|21.69|0|300
A|IVZ|20250729|10:34:37.750341|S|6|21.65|0|6
A|IVZ|20250729|11:30:12.754861|S|100|21.515|0|100
A|IVZ|20250729|11:32:33.276901|S|15|21.54|0|15
A|IVZ|20250729|11:32:33.277542|S|402|21.54|0|402
A|IVZ|20250729|11:35:30.934712|S|421|21.54|0|421
A|IVZ|20250729|12:07:49.636958|S|40|21.59|0|40
A|IVZ|20250729|12:30:53.890655|S|110|21.615|0|110
A|IVZ|20250729|12:30:53.913668|S|3|21.62|0|3
A|IVZ|20250729|14:42:36.975510|S|5|21.7|0|5
A|IVZ|20250729|15:28:48.945429|S|100|21.7|0|100
A|IVZ|20250729|15:53:11.128173|S|190|21.705|0|190
A|IVZ|20250729|15:58:43.159847|S|70|21.73|0|70
A|IVZ|20250729|15:59:42.005574|S|6|21.72|0|6
A|IWB|20250729|10:21:14.751628|S|7|350.42|0|7
A|IWB|20250729|10:21:14.752092|S|43|350.42|0|43
A|IWB|20250729|10:52:24.007076|S|24|349.95|0|24
A|IWB|20250729|10:56:05.544782|S|44|349.79|0|44
A|IWB|20250729|11:01:45.366944|S|22|349.93|0|22
A|IWB|20250729|11:01:45.367223|S|7|349.93|0|7
A|IWB|20250729|11:01:45.367305|S|5|349.93|0|5
A|IWB|20250729|11:02:40.175542|S|47|349.87|0|47
A|IWB|20250729|11:02:40.353529|S|10|349.84|0|10
A|IWB|20250729|11:02:40.353551|S|18|349.84|0|18
A|IWB|20250729|11:02:40.438741|S|19|349.84|0|19
A|IWB|20250729|11:03:22.952050|S|48|349.74|0|48
A|IWB|20250729|11:41:40.001642|S|95|348.73|0|95
A|IWB|20250729|12:07:04.814104|S|120|349.28|0|120
A|IWB|20250729|12:07:04.814104|S|100|349.28|0|100
A|IWB|20250729|12:07:05.758982|S|100|349.28|0|100
A|IWB|20250729|13:28:05.760640|S|100|349.595|0|100
A|IWB|20250729|13:28:12.071203|S|120|349.5|0|120
A|IWB|20250729|13:28:12.071780|S|80|349.5|0|80
A|IWB|20250729|13:34:54.140338|S|120|349.5|0|120
A|IWB|20250729|13:34:54.140562|S|80|349.5|0|80
A|IWB|20250729|13:34:54.142565|S|40|349.5|0|40
A|IWB|20250729|13:34:54.149232|S|120|349.5|0|120
A|IWB|20250729|13:34:54.149458|S|120|349.5|0|120
A|IWB|20250729|13:34:54.150040|S|120|349.5|0|120
A|IWB|20250729|13:34:56.119058|S|100|349.5|0|100
A|IWB|20250729|13:34:56.129550|S|20|349.5|0|20
A|IWB|20250729|13:35:04.968479|S|120|349.5|0|120
A|IWB|20250729|13:35:04.969687|S|20|349.5|0|20
A|IWB|20250729|13:35:10.416182|S|200|349.48|0|200
A|IWB|20250729|13:35:10.416401|S|300|349.48|0|300
A|IWB|20250729|13:41:54.810658|S|120|349.14|0|120
A|IWB|20250729|13:41:54.918046|S|120|349.14|0|120
A|IWB|20250729|13:41:56.288847|S|650|349.14|0|650
A|IWB|20250729|13:41:56.289300|S|120|349.14|0|120
A|IWB|20250729|13:41:56.290091|S|120|349.14|0|120
A|IWB|20250729|13:42:20.673625|S|73|349.06|0|73
A|IWB|20250729|13:46:33.614091|S|2|348.96|0|2
A|IWB|20250729|13:46:33.614170|S|67|348.96|0|67
A|IWB|20250729|13:50:45.430890|S|120|348.9|0|120
A|IWB|20250729|13:50:46.046588|S|3|348.87|0|3
A|IWB|20250729|14:00:02.163127|S|43|349.18|0|43
A|IWB|20250729|14:00:07.353501|S|100|349.13|0|100
A|IWB|20250729|14:08:09.478768|S|42|349.19|0|42
A|IWB|20250729|14:08:52.358656|S|56|349.19|0|56
A|IWB|20250729|14:12:15.367662|S|22|349.03|0|22
A|IWB|20250729|14:21:52.650669|S|53|349.1|0|53
A|IWB|20250729|15:56:24.231807|S|49|348.84|0|49
A|IWB|20250729|15:56:24.231808|S|55|348.84|0|55
A|IWF|20250729|11:49:55.801415|S|22|440.12|0|22
A|IWF|20250729|11:49:55.801489|S|98|440.12|0|98
A|IWM|20250729|09:44:08.586341|S|5|224.66|0|5
A|IWM|20250729|09:48:08.108107|S|100|224.61|0|100
A|IWM|20250729|09:50:03.777955|S|408|224.51|0|408
A|IWM|20250729|09:52:03.236200|S|5|224.53|0|5
A|IWM|20250729|09:53:02.130096|S|62|224.6|0|62
A|IWM|20250729|09:53:02.130116|S|62|224.6|0|62
A|IWM|20250729|09:53:02.130116|S|38|224.6|0|38
A|IWM|20250729|09:53:02.130397|S|100|224.6|0|100
A|IWM|20250729|09:53:02.131105|S|100|224.6|0|100
A|IWM|20250729|09:53:02.355465|S|100|224.6|0|100
A|IWM|20250729|09:53:02.355589|S|100|224.6|0|100
A|IWM|20250729|09:53:02.355629|S|100|224.6|0|100
A|IWM|20250729|09:57:15.354444|S|100|224.36|0|100
A|IWM|20250729|09:58:40.582319|S|200|224.45|0|200
A|IWM|20250729|10:11:24.246535|S|64|224.72|0|64
A|IWM|20250729|10:11:26.297956|S|15|224.71|0|15
A|IWM|20250729|10:12:13.855141|S|6|224.75|0|6
A|IWM|20250729|10:22:31.786254|S|100|224.51|0|100
A|IWM|20250729|10:22:49.757053|S|100|224.56|0|100
A|IWM|20250729|10:29:37.903982|S|63|224.57|0|63
A|IWM|20250729|10:38:52.805665|S|4|224.46|0|4
A|IWM|20250729|10:38:52.805735|S|31|224.46|0|31
A|IWM|20250729|10:48:04.554072|S|14|224.13|0|14
A|IWM|20250729|10:48:04.554251|S|13|224.13|0|13
A|IWM|20250729|10:51:59.876966|S|8|223.98|0|8
A|IWM|20250729|10:52:15.110758|S|100|224.01|0|100
A|IWM|20250729|10:54:24.837158|S|100|223.89|0|100
A|IWM|20250729|11:04:34.209877|S|33|223.67|0|33
A|IWM|20250729|11:05:36.107587|S|33|223.69|0|33
A|IWM|20250729|11:06:47.855412|S|64|223.68|0|64
A|IWM|20250729|11:14:26.456368|S|500|223.48|0|500
A|IWM|20250729|11:22:07.554006|S|100|223|0|100
A|IWM|20250729|11:25:40.171876|S|26|222.96|0|26
A|IWM|20250729|11:28:56.613190|S|200|222.68|0|200
A|IWM|20250729|11:34:06.905962|S|37|222.77|0|37
A|IWM|20250729|11:40:25.165354|S|100|222.34|0|100
A|IWM|20250729|11:40:43.310511|S|100|222.35|0|100
A|IWM|20250729|11:40:47.654308|S|100|222.34|0|100
A|IWM|20250729|11:42:09.367488|S|100|222.15|0|100
A|IWM|20250729|11:42:13.873786|S|100|222.17|0|100
A|IWM|20250729|11:42:33.436236|S|100|222.09|0|100
A|IWM|20250729|12:04:24.614070|S|156|222.67|0|156
A|IWM|20250729|12:12:15.348983|S|100|222.41|0|100
A|IWM|20250729|12:14:36.424801|S|100|222.45|0|100
A|IWM|20250729|12:14:39.228665|S|8|222.45|0|8
A|IWM|20250729|12:15:22.670360|S|100|222.49|0|100
A|IWM|20250729|12:16:18.863190|S|100|222.53|0|100
A|IWM|20250729|12:17:10.554816|S|100|222.49|0|100
A|IWM|20250729|12:21:14.305950|S|100|222.42|0|100
A|IWM|20250729|12:30:48.464958|S|14|222.72|0|14
A|IWM|20250729|12:38:10.797944|S|100|222.5|0|100
A|IWM|20250729|12:47:16.803603|S|100|222.84|0|100
A|IWM|20250729|12:52:59.494353|S|9|222.86|0|9
A|IWM|20250729|13:00:37.247927|S|100|223.06|0|100
A|IWM|20250729|13:06:34.412046|S|15|223.36|0|15
A|IWM|20250729|13:08:19.048467|S|5|223.41|0|5
A|IWM|20250729|13:30:08.883739|S|22|223.27|0|22
A|IWM|20250729|13:33:20.507773|S|100|223.32|0|100
A|IWM|20250729|14:07:38.056480|S|69|223.09|0|69
A|IWM|20250729|14:22:00.251082|S|16|222.94|0|16
A|IWM|20250729|14:24:56.134956|S|100|222.91|0|100
A|IWM|20250729|14:37:02.440691|S|208|223.2|0|208
A|IWM|20250729|14:41:02.432478|S|7|223.26|0|7
A|IWM|20250729|14:43:46.313024|S|100|223.14|0|100
A|IWM|20250729|14:44:39.735118|S|100|223.24|0|100
A|IWM|20250729|15:02:05.790131|S|100|223.34|0|100
A|IWM|20250729|15:03:53.464974|S|100|223.3|0|100
A|IWM|20250729|15:28:19.059719|S|100|222.99|0|100
A|IWM|20250729|15:33:04.057273|S|40|222.94|0|40
A|IWM|20250729|15:33:21.830916|S|100|222.92|0|100
A|IWM|20250729|15:38:42.051146|S|100|222.63|0|100
A|IWM|20250729|15:40:06.185724|S|100|222.46|0|100
A|IWM|20250729|15:41:10.481814|S|100|222.48|0|100
A|IWM|20250729|15:41:18.086823|S|100|222.49|0|100
A|IWM|20250729|15:44:23.306890|S|100|222.45|0|100
A|IWM|20250729|15:44:25.962120|S|16|222.44|0|16
A|IWM|20250729|15:44:25.962187|S|1|222.44|0|1
A|IWM|20250729|15:45:22.727018|S|100|222.48|0|100
A|IWM|20250729|15:46:14.816407|S|100|222.56|0|100
A|IWM|20250729|15:47:00.582009|S|100|222.5|0|100
A|IWM|20250729|15:47:31.615764|S|100|222.53|0|100
A|IWM|20250729|15:47:46.566368|S|75|222.54|0|75
A|IWM|20250729|15:47:48.898562|S|2|222.54|0|2
A|IWM|20250729|15:47:48.898575|S|2|222.54|0|2
A|IWM|20250729|15:47:48.898665|S|96|222.54|0|96
A|IWM|20250729|15:47:52.538612|S|100|222.53|0|100
A|IWM|20250729|15:47:54.404660|S|100|222.52|0|100
A|IWM|20250729|15:47:59.759859|S|100|222.54|0|100
A|IWM|20250729|15:48:04.466493|S|100|222.55|0|100
A|IWM|20250729|15:48:08.766852|S|100|222.52|0|100
A|IWM|20250729|15:48:15.386887|S|100|222.52|0|100
A|IWM|20250729|15:48:20.363247|S|100|222.52|0|100
A|IWM|20250729|15:48:22.284220|S|100|222.5|0|100
A|IWM|20250729|15:48:57.261318|S|100|222.53|0|100
A|IWM|20250729|15:49:39.021823|S|100|222.56|0|100
A|IWM|20250729|15:49:47.580935|S|100|222.56|0|100
A|IWM|20250729|15:49:51.669006|S|100|222.55|0|100
A|IWM|20250729|15:51:14.047033|S|100|222.57|0|100
A|IWM|20250729|15:51:17.118587|S|22|222.55|0|22
A|IWM|20250729|15:51:21.133134|S|2|222.56|0|2
A|IWM|20250729|15:51:21.133163|S|2|222.56|0|2
A|IWM|20250729|15:51:21.133164|S|5|222.56|0|5
A|IWM|20250729|15:51:21.133201|S|2|222.56|0|2
A|IWM|20250729|15:51:21.133202|S|24|222.56|0|24
A|IWM|20250729|15:51:21.133202|S|4|222.56|0|4
A|IWM|20250729|15:51:21.133223|S|6|222.56|0|6
A|IWM|20250729|15:51:21.133223|S|4|222.56|0|4
A|IWM|20250729|15:51:39.576178|S|100|222.56|0|100
A|IWM|20250729|15:51:53.427279|S|100|222.55|0|100
A|IWM|20250729|15:51:54.705916|S|100|222.55|0|100
A|IWM|20250729|15:51:57.924856|S|100|222.54|0|100
A|IWM|20250729|15:52:00.029911|S|100|222.52|0|100
A|IWM|20250729|15:52:01.072382|S|100|222.49|0|100
A|IWM|20250729|15:52:24.083214|S|100|222.52|0|100
A|IWM|20250729|15:52:42.016948|S|19|222.6|0|19
A|IWM|20250729|15:52:42.016976|S|2|222.6|0|2
A|IWM|20250729|15:52:42.016977|S|14|222.6|0|14
A|IWM|20250729|15:52:42.016998|S|15|222.6|0|15
A|IWM|20250729|15:52:42.017098|S|50|222.6|0|50
A|IWM|20250729|15:52:47.189565|S|100|222.56|0|100
A|IWM|20250729|15:53:12.600565|S|100|222.66|0|100
A|IWM|20250729|15:53:50.033195|S|100|222.66|0|100
A|IWM|20250729|15:53:54.744221|S|100|222.65|0|100
A|IWM|20250729|15:53:55.950910|S|100|222.65|0|100
A|IWM|20250729|15:54:09.369244|S|25|222.62|0|25
A|IWM|20250729|15:54:10.500970|S|100|222.63|0|100
A|IWM|20250729|15:54:29.305428|S|100|222.65|0|100
A|IWM|20250729|15:54:30.065518|S|100|222.64|0|100
A|IWM|20250729|15:54:34.562679|S|100|222.64|0|100
A|IWM|20250729|15:54:40.056219|S|100|222.64|0|100
A|IWM|20250729|15:54:41.914646|S|14|222.62|0|14
A|IWM|20250729|15:54:50.092067|S|100|222.63|0|100
A|IWM|20250729|15:55:14.248334|S|100|222.69|0|100
A|IWM|20250729|15:55:33.109885|S|131|222.73|0|131
A|IWM|20250729|15:56:04.246235|S|96|222.76|0|96
A|IWM|20250729|15:56:09.181317|S|68|222.76|0|68
A|IWM|20250729|15:56:09.181913|S|21|222.76|0|21
A|IWM|20250729|15:56:20.163231|S|100|222.75|0|100
A|IWM|20250729|15:56:30.449290|S|65|222.75|0|65
A|IWM|20250729|15:56:34.286496|S|100|222.75|0|100
A|IWM|20250729|15:56:53.167356|S|100|222.79|0|100
A|IWM|20250729|15:57:00.637534|S|100|222.78|0|100
A|IWM|20250729|15:57:02.339817|S|26|222.78|0|26
A|IWM|20250729|15:57:22.780785|S|100|222.795|0|100
A|IWM|20250729|15:57:22.780785|S|100|222.79|0|100
A|IWM|20250729|15:57:23.527097|S|100|222.785|0|100
A|IWM|20250729|15:57:30.721026|S|41|222.765|0|41
A|IWN|20250729|14:39:42.888305|S|68|164.5|0|68
A|IWO|20250729|09:35:29.893515|S|100|295.29|0|100
A|IWO|20250729|11:32:48.887392|S|34|291.88|0|34
A|IWO|20250729|14:54:10.395266|S|1|293.1|0|1
A|IWP|20250729|11:23:05.772996|S|78|141.29|0|78
A|IWP|20250729|11:27:45.090958|S|150|141.155|0|150
A|IWR|20250729|09:37:48.728091|S|49|95.04|0|49
A|IWR|20250729|11:49:55.800573|S|200|94.63|0|200
A|IWR|20250729|13:19:58.543800|S|357|94.83|0|357
A|IWR|20250729|13:19:58.544659|S|100|94.83|0|100
A|IWR|20250729|15:27:02.224157|S|700|94.71|0|700
A|IWR|20250729|15:27:10.250182|S|200|94.715|0|200
A|IWR|20250729|15:27:10.250183|S|549|94.72|0|549
A|IWR|20250729|15:27:10.275813|S|51|94.72|0|51
A|IWR|20250729|15:27:10.301430|S|700|94.72|0|700
A|IWR|20250729|15:30:21.046428|S|548|94.72|0|548
A|IWR|20250729|15:45:53.130850|S|700|94.64|0|700
A|IWR|20250729|15:49:40.245738|S|100|94.695|0|100
A|IWR|20250729|15:49:40.245738|S|100|94.695|0|100
A|IWR|20250729|15:55:55.581215|S|1|94.74|0|1
A|IWR|20250729|15:57:20.480912|S|1|94.76|0|1
A|IWR|20250729|15:58:50.207768|S|500|94.76|0|500
A|IWS|20250729|15:53:02.481851|S|10|136.46|0|10
A|IWX|20250729|15:59:46.465547|S|4|85.27|0|4
A|IWY|20250729|10:11:18.765306|S|1|256.41|0|1
A|IWY|20250729|11:30:07.429034|S|1|255.05|0|1
A|IWY|20250729|12:23:48.563406|S|1|255.28|0|1
A|IWY|20250729|12:35:41.670579|S|1|255.12|0|1
A|IWY|20250729|13:45:11.802933|S|1|255.2|0|1
A|IWY|20250729|15:57:29.334077|S|1|254.68|0|1
A|IX|20250729|11:01:27.350155|S|49|22.44|0|49
A|IX|20250729|11:15:04.053281|S|100|22.44|0|100
A|IX|20250729|11:25:36.411111|S|100|22.405|0|100
A|IX|20250729|12:00:01.393851|S|63|22.39|0|63
A|IX|20250729|12:29:42.684553|S|59|22.38|0|59
A|IX|20250729|13:00:12.552330|S|61|22.39|0|61
A|IX|20250729|14:14:54.985709|S|66|22.38|0|66
A|IX|20250729|14:31:53.886787|S|65|22.41|0|65
A|IX|20250729|15:23:50.435640|S|57|22.44|0|57
A|IXC|20250729|10:48:14.075114|S|17|40.74|0|17
A|IXC|20250729|13:58:11.926487|S|110|40.84|0|110
A|IXC|20250729|14:36:07.151789|S|29|40.89|0|29
A|IXHL|20250729|09:39:01.039952|S|300|1.02|0|300
A|IXHL|20250729|09:39:01.218884|S|330|1.02|0|330
A|IXHL|20250729|09:44:37.699275|S|600|1.075|0|600
A|IXHL|20250729|09:44:43.444803|S|360|1.105|0|360
A|IXHL|20250729|09:44:44.660321|S|360|1.115|0|360
A|IXHL|20250729|09:44:45.720246|S|800|1.115|0|800
A|IXHL|20250729|09:44:45.978532|S|360|1.115|0|360
A|IXHL|20250729|09:44:48.143455|S|440|1.125|0|440
A|IXHL|20250729|09:45:08.988472|S|100|1.095|0|100
A|IXHL|20250729|09:45:28.232467|S|800|1.095|0|800
A|IXHL|20250729|09:45:31.921027|S|260|1.095|0|260
A|IXHL|20250729|09:46:50.379433|S|360|1.075|0|360
A|IXHL|20250729|09:46:51.064469|S|800|1.075|0|800
A|IXHL|20250729|09:46:58.452819|S|800|1.065|0|800
A|IXHL|20250729|09:55:26.973121|S|100|1.095|0|100
A|IXHL|20250729|09:55:26.973757|S|200|1.095|0|200
A|IXHL|20250729|09:55:51.722644|E|307|1.075|0|307
A|IXHL|20250729|09:56:55.132397|S|75|1.075|0|75
A|IXHL|20250729|09:56:55.132466|S|75|1.075|0|75
A|IXHL|20250729|09:56:55.132532|S|75|1.075|0|75
A|IXHL|20250729|09:56:55.444107|S|200|1.075|0|200
A|IXHL|20250729|09:56:55.444178|S|75|1.075|0|75
A|IXHL|20250729|09:56:55.444248|S|75|1.075|0|75
A|IXHL|20250729|09:56:55.808166|S|100|1.075|0|100
A|IXHL|20250729|09:56:55.966809|S|410|1.075|0|410
A|IXHL|20250729|10:06:41.874680|E|440|1.005|0|440
A|IXHL|20250729|10:14:08.112883|E|460|1.015|0|460
A|IXHL|20250729|10:26:23.952008|E|500|.99|0|500
A|IXHL|20250729|10:34:58.394168|E|530|1.045|0|530
A|IXHL|20250729|11:19:36.832000|E|1300|1.075|0|1300
A|IXHL|20250729|12:11:39.644179|S|6|1.055|0|6
A|IXHL|20250729|12:11:39.976368|S|5|1.055|0|5
A|IXHL|20250729|12:50:44.949305|E|120|.99|0|120
A|IXHL|20250729|12:50:44.970316|E|380|.99|0|380
A|IXHL|20250729|13:52:13.864360|S|200|1.025|0|200
A|IXHL|20250729|15:04:59.277256|S|750|1.055|0|750
A|IXHL|20250729|15:31:41.440350|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.440416|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.440475|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.440537|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.440596|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.440656|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.634910|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.634975|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.635035|S|75|1.045|0|75
A|IXHL|20250729|15:31:41.635095|S|75|1.045|0|75
A|IXHL|20250729|15:53:07.149822|S|100|1.065|0|100
A|IXHL|20250729|15:53:45.138635|S|1000|1.065|0|1000
A|IXJ|20250729|09:39:12.951020|S|2|85.23|0|2
A|IXJ|20250729|09:44:21.549925|S|1|85.35|0|1
A|IXJ|20250729|12:01:00.556399|S|4|85.78|0|4
A|IXJ|20250729|12:01:00.556652|S|35|85.78|0|35
A|IXJ|20250729|12:01:00.558829|S|18|85.78|0|18
A|IXJ|20250729|15:09:33.645510|S|1|85.84|0|1
A|IXJ|20250729|15:17:39.315761|S|1|85.84|0|1
A|IXJ|20250729|15:18:54.003870|S|1|85.79|0|1
A|IXJ|20250729|15:18:54.003870|S|1|85.79|0|1
A|IXN|20250729|10:08:12.378884|S|6|96.71|0|6
A|IXN|20250729|10:55:55.670619|S|2|96.4|0|2
A|IXN|20250729|12:10:08.203936|S|1|96.1|0|1
A|IXN|20250729|12:26:58.457810|S|1|96.04|0|1
A|IXN|20250729|12:42:45.554000|S|100|95.99|0|100
A|IXN|20250729|14:14:14.528019|S|1|96.15|0|1
A|IXN|20250729|15:44:46.211009|S|1|95.94|0|1
A|IXN|20250729|15:58:51.495224|S|23|95.94|0|23
A|IXUS|20250729|10:08:46.788835|S|500|77.88|0|500
A|IXUS|20250729|10:08:46.789611|S|500|77.88|0|500
A|IXUS|20250729|10:22:20.209419|S|500|77.9|0|500
A|IXUS|20250729|10:45:35.065167|S|1|77.89|0|1
A|IXUS|20250729|14:59:23.999890|S|200|77.89|0|200
A|IXUS|20250729|15:18:04.047592|S|500|77.895|0|500
A|IYC|20250729|14:36:01.194178|S|120|100.67|0|120
A|IYE|20250729|13:35:58.221109|S|100|46.805|0|100
A|IYE|20250729|14:32:39.276260|S|100|47.09|0|100
A|IYE|20250729|15:44:29.790700|S|100|47.11|0|100
A|IYE|20250729|15:45:53.131068|S|40|47.12|0|40
A|IYE|20250729|15:46:02.567078|S|30|47.13|0|30
A|IYE|20250729|15:46:09.911733|S|70|47.13|0|70
A|IYE|20250729|15:47:17.121098|S|100|47.13|0|100
A|IYE|20250729|15:48:07.053362|S|100|47.14|0|100
A|IYE|20250729|15:49:08.135627|S|54|47.15|0|54
A|IYE|20250729|15:49:08.135674|S|46|47.15|0|46
A|IYE|20250729|15:49:45.051581|S|100|47.15|0|100
A|IYE|20250729|15:50:00.402261|S|100|47.15|0|100
A|IYE|20250729|15:50:03.620649|S|29|47.15|0|29
A|IYE|20250729|15:50:03.620902|S|71|47.15|0|71
A|IYE|20250729|15:50:14.385940|S|74|47.15|0|74
A|IYE|20250729|15:50:14.386320|S|26|47.15|0|26
A|IYE|20250729|15:50:19.326253|S|100|47.16|0|100
A|IYE|20250729|15:50:38.078688|S|100|47.18|0|100
A|IYF|20250729|12:27:17.897086|S|1|123.36|0|1
A|IYG|20250729|12:10:03.038024|S|4|87.91|0|4
A|IYH|20250729|09:41:09.931404|S|100|56.17|0|100
A|IYH|20250729|09:42:23.927373|S|8|56.17|0|8
A|IYH|20250729|09:42:51.591751|S|100|56.16|0|100
A|IYH|20250729|09:43:06.677397|S|200|56.11|0|200
A|IYH|20250729|09:46:07.294245|S|94|56.15|0|94
A|IYH|20250729|10:31:51.177290|S|43|56.61|0|43
A|IYH|20250729|10:32:36.650161|S|100|56.63|0|100
A|IYH|20250729|10:35:24.654047|S|5|56.61|0|5
A|IYH|20250729|10:45:16.963054|S|17|56.67|0|17
A|IYH|20250729|10:45:16.963111|S|83|56.67|0|83
A|IYH|20250729|14:21:24.986994|S|5|56.56|0|5
A|IYH|20250729|15:16:08.407351|S|12|56.55|0|12
A|IYH|20250729|15:56:05.776076|S|14|56.47|0|14
A|IYK|20250729|10:10:17.183933|S|11|69.39|0|11
A|IYK|20250729|10:55:27.299463|S|10|69.87|0|10
A|IYK|20250729|11:27:41.227112|S|8|69.93|0|8
A|IYK|20250729|15:57:03.630031|S|9|69.81|0|9
A|IYR|20250729|09:30:53.974541|S|100|96.43|0|100
A|IYR|20250729|09:32:40.907788|S|200|96.38|0|200
A|IYR|20250729|09:37:45.746618|S|100|96.34|0|100
A|IYR|20250729|09:37:48.019185|S|80|96.3|0|80
A|IYR|20250729|09:49:36.980966|S|200|96.56|0|200
A|IYR|20250729|09:50:23.672912|S|100|96.6|0|100
A|IYR|20250729|09:50:47.458676|S|38|96.62|0|38
A|IYR|20250729|09:52:52.042969|S|19|96.63|0|19
A|IYR|20250729|09:52:56.023933|S|77|96.64|0|77
A|IYR|20250729|09:53:25.093466|S|292|96.61|0|292
A|IYR|20250729|09:58:34.798141|S|30|96.56|0|30
A|IYR|20250729|09:58:48.575019|S|45|96.57|0|45
A|IYR|20250729|10:30:29.309646|S|100|96.91|0|100
A|IYR|20250729|13:58:28.230328|S|100|97.34|0|100
A|IYR|20250729|14:16:53.853827|S|5|97.315|0|5
A|IYR|20250729|15:32:03.658234|S|100|97.71|0|100
A|IYR|20250729|15:38:42.330730|S|7|97.7|0|7
A|IYR|20250729|15:38:42.340182|S|1|97.7|0|1
A|IYR|20250729|15:45:52.556976|S|1|97.64|0|1
A|IYR|20250729|15:45:52.561368|S|37|97.64|0|37
A|IYR|20250729|15:45:52.572600|S|1|97.64|0|1
A|IYR|20250729|15:45:52.574554|S|46|97.64|0|46
A|IYR|20250729|15:45:52.851528|S|1|97.64|0|1
A|IYR|20250729|15:45:52.861598|S|14|97.64|0|14
A|IYR|20250729|15:56:20.930805|S|100|97.73|0|100
A|IYR|20250729|15:57:59.719156|S|254|97.73|0|254
A|IYR|20250729|15:57:59.719157|S|300|97.73|0|300
A|IYT|20250729|11:30:12.275201|S|100|69.1|0|100
A|IYW|20250729|09:52:04.090477|S|27|182.49|0|27
A|IYW|20250729|09:52:04.090656|S|73|182.49|0|73
A|IYW|20250729|09:57:51.701172|S|100|182.62|0|100
A|IYW|20250729|10:08:46.588581|S|100|182.47|0|100
A|IYW|20250729|10:11:52.260508|S|71|182.54|0|71
A|IYW|20250729|10:14:48.734934|S|100|182.51|0|100
A|IYW|20250729|10:18:12.729146|S|6|182.36|0|6
A|IYW|20250729|10:19:42.996673|S|12|182.33|0|12
A|IYW|20250729|10:22:54.963604|S|12|182.27|0|12
A|IYW|20250729|10:35:39.857852|S|25|182.36|0|25
A|IYW|20250729|10:47:33.706940|S|100|182.34|0|100
A|IYW|20250729|11:00:16.843386|S|13|181.87|0|13
A|IYW|20250729|12:35:41.440900|S|10|180.985|0|10
A|IYW|20250729|13:05:38.892048|S|100|181.44|0|100
A|IYW|20250729|14:40:38.534649|S|1|181.47|0|1
A|IYW|20250729|14:42:36.973071|S|44|181.41|0|44
A|IYW|20250729|15:39:57.021049|S|100|180.77|0|100
A|IYW|20250729|15:39:57.021079|S|64|180.77|0|64
A|IYW|20250729|15:56:06.849302|S|1|180.85|0|1
A|IYW|20250729|15:56:11.461302|S|1|180.84|0|1
A|IYW|20250729|15:56:25.525175|S|100|180.8|0|100
A|IYW|20250729|15:59:05.053200|E|300|180.83|0|300
A|IYW|20250729|15:59:41.609231|S|120|180.83|0|120
A|IYW|20250729|15:59:45.503363|E|300|180.9|0|300
A|IYZ|20250729|11:26:24.358011|S|100|29.89|0|100
A|IYZ|20250729|11:54:38.838685|S|100|29.84|0|100
A|IYZ|20250729|12:00:17.584796|S|30|29.84|0|30
A|IYZ|20250729|12:14:00.940136|S|100|29.8|0|100
A|IYZ|20250729|12:49:16.820292|S|9|29.85|0|9
A|IYZ|20250729|13:56:21.300647|S|100|29.85|0|100
A|IYZ|20250729|14:19:21.361867|S|100|29.81|0|100
A|IYZ|20250729|15:26:17.191065|S|100|29.76|0|100
A|IYZ|20250729|15:29:10.803588|S|100|29.75|0|100
A|IYZ|20250729|15:30:38.994317|S|100|29.75|0|100
A|J|20250729|10:00:27.682991|S|14|143.69|0|14
A|J|20250729|10:00:37.978496|S|9|143.69|0|9
A|J|20250729|10:01:53.396086|S|11|143.69|0|11
A|J|20250729|10:02:51.236077|S|35|143.77|0|35
A|J|20250729|10:15:43.753315|S|6|143.43|0|6
A|J|20250729|10:54:26.626723|S|5|142.94|0|5
A|J|20250729|10:54:26.626723|S|6|142.94|0|6
A|J|20250729|13:23:45.197004|S|15|143.11|0|15
A|J|20250729|15:36:02.899921|S|11|142.57|0|11
A|JAAA|20250729|09:38:51.059053|S|109|50.76|0|109
A|JAAA|20250729|09:38:51.059977|S|80|50.76|0|80
A|JAAA|20250729|09:51:12.273402|S|900|50.76|0|900
A|JAAA|20250729|11:00:06.285638|S|100|50.765|0|100
A|JAAA|20250729|11:47:26.048218|S|100|50.765|0|100
A|JAAA|20250729|11:47:26.048219|S|714|50.765|0|714
A|JAAA|20250729|12:08:00.618863|S|500|50.78|0|500
A|JAAA|20250729|13:23:30.284367|S|100|50.785|0|100
A|JAAA|20250729|13:23:30.284367|S|100|50.785|0|100
A|JAAA|20250729|13:23:30.410003|S|200|50.785|0|200
A|JAAA|20250729|14:34:54.401639|S|100|50.785|0|100
A|JAAA|20250729|14:34:54.401639|S|100|50.785|0|100
A|JAAA|20250729|14:35:07.888147|S|100|50.785|0|100
A|JAAA|20250729|14:35:07.888147|S|100|50.785|0|100
A|JAAA|20250729|14:42:44.291426|S|300|50.79|0|300
A|JAAA|20250729|15:14:20.406255|S|400|50.79|0|400
A|JAAA|20250729|15:14:20.418594|S|300|50.795|0|300
A|JAAA|20250729|15:14:23.986536|S|300|50.795|0|300
A|JAAA|20250729|15:53:24.611232|E|100|50.795|0|100
A|JAAA|20250729|15:53:24.611711|E|100|50.795|0|100
A|JACK|20250729|10:24:30.906553|S|24|21.82|0|24
A|JACK|20250729|10:27:04.957219|S|100|21.82|0|100
A|JACK|20250729|10:31:22.672646|S|1|21.78|0|1
A|JACK|20250729|10:31:22.678128|S|1|21.76|0|1
A|JACK|20250729|10:33:51.159338|S|3|21.73|0|3
A|JACK|20250729|11:25:35.616654|S|12|21.43|0|12
A|JACK|20250729|11:40:31.280591|S|8|21.27|0|8
A|JACK|20250729|11:42:17.331141|S|20|21.25|0|20
A|JACK|20250729|12:03:00.059381|S|3|21.3|0|3
A|JACK|20250729|12:03:00.059413|S|10|21.31|0|10
A|JACK|20250729|12:03:00.059414|S|7|21.3|0|7
A|JACK|20250729|12:03:00.059414|S|146|21.3|0|146
A|JACK|20250729|12:14:13.276237|S|34|21.34|0|34
A|JACK|20250729|12:25:45.659239|S|167|21.3|0|167
A|JACK|20250729|12:50:45.674232|S|100|21.21|0|100
A|JACK|20250729|12:55:53.625050|S|11|21.21|0|11
A|JACK|20250729|13:07:16.119842|S|100|21.26|0|100
A|JACK|20250729|13:26:58.633044|S|100|21.17|0|100
A|JACK|20250729|13:31:00.463031|S|31|21.26|0|31
A|JACK|20250729|13:45:40.823673|S|2|21.25|0|2
A|JACK|20250729|14:06:30.117560|S|2|21.36|0|2
A|JACK|20250729|14:32:38.933869|S|1|21.1|0|1
A|JACK|20250729|15:03:04.341080|S|1|21.33|0|1
A|JACK|20250729|15:14:15.735767|S|17|21.3|0|17
A|JACK|20250729|15:14:15.735782|S|130|21.3|0|130
A|JACK|20250729|15:56:18.734442|S|22|21.02|0|22
A|JACK|20250729|15:56:18.734442|S|29|21.02|0|29
A|JAJL|20250729|14:41:41.452370|S|100|28.32|0|100
A|JAKK|20250729|09:48:10.416068|S|87|17.65|0|87
A|JAKK|20250729|10:23:55.394020|S|6|17.65|0|6
A|JAKK|20250729|10:24:50.754925|S|16|17.65|0|16
A|JAKK|20250729|10:24:55.901136|S|13|17.65|0|13
A|JAKK|20250729|10:27:13.733954|S|17|17.65|0|17
A|JAKK|20250729|10:28:08.465240|S|18|17.65|0|18
A|JAKK|20250729|10:29:12.137898|S|18|17.65|0|18
A|JAKK|20250729|10:29:55.089517|S|20|17.65|0|20
A|JAKK|20250729|11:20:13.544927|S|1|17.75|0|1
A|JAKK|20250729|11:20:14.395108|S|8|17.75|0|8
A|JAKK|20250729|12:42:42.186027|S|2|17.81|0|2
A|JAKK|20250729|13:38:09.538044|S|1|17.79|0|1
A|JAKK|20250729|14:38:43.326958|S|87|17.77|0|87
A|JANH|20250729|13:28:37.284692|S|100|24.82|0|100
A|JANX|20250729|09:54:04.340082|S|1|25.36|0|1
A|JANX|20250729|09:54:04.340091|S|1|25.36|0|1
A|JANX|20250729|09:54:04.340129|S|1|25.37|0|1
A|JANX|20250729|09:54:04.340129|S|98|25.36|0|98
A|JANX|20250729|10:19:48.586536|S|24|25.39|0|24
A|JANX|20250729|10:19:55.071857|S|23|25.37|0|23
A|JANX|20250729|10:19:57.536603|S|6|25.37|0|6
A|JANX|20250729|10:21:16.479584|S|3|25.36|0|3
A|JANX|20250729|10:21:16.479753|S|297|25.36|0|297
A|JANX|20250729|12:07:04.730785|S|24|24.82|0|24
A|JANX|20250729|12:49:54.008064|S|5|24.82|0|5
A|JANX|20250729|14:34:48.649506|S|24|24.65|0|24
A|JANX|20250729|14:45:34.163739|S|50|24.56|0|50
A|JANX|20250729|14:50:21.024599|S|4|24.53|0|4
A|JANX|20250729|15:23:47.671389|S|14|24.3|0|14
A|JANX|20250729|15:38:47.366064|S|100|24.06|0|100
A|JAZZ|20250729|09:56:18.043528|S|1|115.79|0|1
A|JAZZ|20250729|10:00:04.996716|S|1|115.98|0|1
A|JAZZ|20250729|10:01:52.708890|S|1|115.99|0|1
A|JAZZ|20250729|10:04:13.944756|S|32|116.08|0|32
A|JAZZ|20250729|10:07:28.729878|S|7|115.86|0|7
A|JAZZ|20250729|10:09:23.524561|S|13|115.72|0|13
A|JAZZ|20250729|10:52:39.700029|S|1|116.08|0|1
A|JAZZ|20250729|10:52:39.700037|S|1|116.08|0|1
A|JAZZ|20250729|11:16:35.710235|S|80|115.97|0|80
A|JAZZ|20250729|11:29:11.051269|S|4|115.5|0|4
A|JAZZ|20250729|11:41:19.407473|S|57|115.49|0|57
A|JAZZ|20250729|11:49:35.466989|S|12|115.42|0|12
A|JAZZ|20250729|12:33:51.169997|S|1|115.55|0|1
A|JAZZ|20250729|12:48:03.457469|S|5|115.6|0|5
A|JAZZ|20250729|12:49:03.085188|S|12|115.55|0|12
A|JAZZ|20250729|13:00:44.730591|S|1|115.48|0|1
A|JAZZ|20250729|13:10:56.185201|S|30|116.03|0|30
A|JAZZ|20250729|13:19:22.355751|S|11|116.11|0|11
A|JAZZ|20250729|13:23:41.951528|S|9|115.99|0|9
A|JAZZ|20250729|13:54:21.576216|S|11|115.77|0|11
A|JAZZ|20250729|13:54:22.830082|S|11|115.76|0|11
A|JAZZ|20250729|13:54:47.417181|S|2|115.75|0|2
A|JAZZ|20250729|13:54:50.742227|S|8|115.75|0|8
A|JAZZ|20250729|13:55:12.673495|S|1|115.75|0|1
A|JAZZ|20250729|13:58:20.993383|S|15|115.92|0|15
A|JAZZ|20250729|14:07:23.111972|S|9|116.15|0|9
A|JAZZ|20250729|14:09:20.859674|S|3|116.15|0|3
A|JAZZ|20250729|14:19:45.505995|S|4|116.21|0|4
A|JAZZ|20250729|14:20:19.833877|S|10|116.2|0|10
A|JAZZ|20250729|14:20:30.511356|S|5|116.21|0|5
A|JAZZ|20250729|14:20:55.341040|S|10|116.19|0|10
A|JAZZ|20250729|14:41:36.498730|S|7|116.17|0|7
A|JAZZ|20250729|15:16:08.235366|S|7|116.59|0|7
A|JAZZ|20250729|15:44:40.386515|S|16|116.38|0|16
A|JAZZ|20250729|15:52:04.678567|S|7|116.3|0|7
A|JAZZ|20250729|15:57:41.934774|S|2|116.615|0|2
A|JBGS|20250729|10:48:38.235329|S|5|19.2|0|5
A|JBGS|20250729|11:04:33.299973|S|148|19.2|0|148
A|JBGS|20250729|11:41:04.593671|S|75|19.14|0|75
A|JBGS|20250729|11:41:04.594125|S|67|19.14|0|67
A|JBGS|20250729|12:35:04.723903|S|5|19.01|0|5
A|JBGS|20250729|12:35:04.737580|S|5|19.02|0|5
A|JBGS|20250729|13:53:42.588577|S|100|18.88|0|100
A|JBGS|20250729|13:54:38.767142|S|5|18.93|0|5
A|JBGS|20250729|15:56:06.845158|S|149|19.21|0|149
A|JBGS|20250729|15:56:06.845174|S|129|19.21|0|129
A|JBGS|20250729|15:56:06.869671|S|210|19.21|0|210
A|JBHT|20250729|10:09:25.114094|S|1|148.49|0|1
A|JBHT|20250729|10:09:25.114120|S|99|148.49|0|99
A|JBHT|20250729|10:43:07.542560|S|50|148.48|0|50
A|JBHT|20250729|10:43:07.542643|S|4|148.48|0|4
A|JBHT|20250729|12:58:37.015129|S|1|148.05|0|1
A|JBHT|20250729|13:18:50.759890|S|9|147.53|0|9
A|JBHT|20250729|13:18:50.759899|S|9|147.53|0|9
A|JBHT|20250729|13:18:50.761595|S|82|147.53|0|82
A|JBHT|20250729|13:23:37.411433|S|10|147.64|0|10
A|JBHT|20250729|13:44:50.281799|S|50|147.66|0|50
A|JBHT|20250729|13:44:50.282720|S|148|147.69|0|148
A|JBHT|20250729|13:51:02.495455|S|25|147.58|0|25
A|JBHT|20250729|13:51:02.495524|S|25|147.58|0|25
A|JBHT|20250729|13:51:02.495589|S|25|147.58|0|25
A|JBHT|20250729|13:51:02.495654|S|3|147.58|0|3
A|JBHT|20250729|13:51:02.495654|S|22|147.55|0|22
A|JBHT|20250729|13:51:02.495730|S|25|147.55|0|25
A|JBHT|20250729|13:51:02.495796|S|25|147.55|0|25
A|JBHT|20250729|13:51:02.495869|S|25|147.55|0|25
A|JBHT|20250729|13:51:02.495939|S|3|147.55|0|3
A|JBHT|20250729|13:51:02.501533|S|99|147.52|0|99
A|JBHT|20250729|13:51:02.501724|S|1|147.5|0|1
A|JBHT|20250729|13:51:02.501740|S|1|147.5|0|1
A|JBHT|20250729|13:51:02.501741|S|1|147.5|0|1
A|JBHT|20250729|13:51:02.501749|S|1|147.5|0|1
A|JBHT|20250729|14:25:10.737220|S|100|147.57|0|100
A|JBHT|20250729|14:25:10.737351|S|28|147.57|0|28
A|JBHT|20250729|14:29:13.117595|S|100|147.45|0|100
A|JBHT|20250729|14:30:41.559884|S|100|147.4|0|100
A|JBHT|20250729|14:30:41.559956|S|47|147.39|0|47
A|JBHT|20250729|14:37:01.840571|S|100|147.57|0|100
A|JBHT|20250729|14:37:04.732449|S|82|147.57|0|82
A|JBHT|20250729|14:41:40.283576|S|100|147.47|0|100
A|JBHT|20250729|14:45:32.970744|S|182|147.31|0|182
A|JBHT|20250729|14:46:11.244429|S|4|147.315|0|4
A|JBHT|20250729|14:46:11.244609|S|1|147.39|0|1
A|JBHT|20250729|15:06:21.473760|S|25|147.63|0|25
A|JBHT|20250729|15:06:21.473834|S|25|147.63|0|25
A|JBHT|20250729|15:14:51.440279|S|139|147.4|0|139
A|JBHT|20250729|15:14:58.440693|S|40|147.41|0|40
A|JBHT|20250729|15:14:58.440757|S|86|147.4|0|86
A|JBHT|20250729|15:38:22.823654|S|100|147.09|0|100
A|JBHT|20250729|15:39:00.297256|S|25|147.06|0|25
A|JBHT|20250729|15:39:00.297337|S|23|147.06|0|23
A|JBHT|20250729|15:44:11.921964|S|6|146.81|0|6
A|JBHT|20250729|15:44:11.921991|S|113|146.81|0|113
A|JBHT|20250729|15:54:40.135068|S|31|146.85|0|31
A|JBHT|20250729|15:55:18.958859|S|133|146.72|0|133
A|JBHT|20250729|15:56:09.085944|S|126|146.62|0|126
A|JBHT|20250729|15:57:33.142611|S|133|146.81|0|133
A|JBI|20250729|10:44:12.259098|S|45|8.98|0|45
A|JBI|20250729|11:43:09.138922|S|21|8.88|0|21
A|JBI|20250729|13:02:04.266962|S|7|8.96|0|7
A|JBI|20250729|13:03:49.186931|S|100|8.97|0|100
A|JBI|20250729|13:09:26.342917|S|16|8.98|0|16
A|JBI|20250729|13:13:12.184454|S|9|8.98|0|9
A|JBI|20250729|13:27:48.898139|S|12|8.98|0|12
A|JBI|20250729|13:32:01.536095|S|11|8.98|0|11
A|JBI|20250729|13:45:31.057558|S|100|8.95|0|100
A|JBI|20250729|13:57:02.521187|S|100|8.97|0|100
A|JBI|20250729|14:16:12.359366|S|12|8.99|0|12
A|JBIO|20250729|13:12:04.867499|S|100|7.68|0|100
A|JBIO|20250729|13:40:58.076794|S|100|7.66|0|100
A|JBL|20250729|09:37:04.542408|S|82|230.5|0|82
A|JBL|20250729|09:51:16.627844|S|194|230.5|0|194
A|JBL|20250729|10:12:25.958312|S|5|231.89|0|5
A|JBL|20250729|10:12:25.958363|S|110|231.89|0|110
A|JBL|20250729|10:14:46.615777|S|1|232.17|0|1
A|JBL|20250729|10:14:53.913449|S|1|232.17|0|1
A|JBL|20250729|10:15:49.357253|S|13|232.17|0|13
A|JBL|20250729|10:43:32.480260|S|2|232.38|0|2
A|JBL|20250729|10:43:32.480292|S|74|232.38|0|74
A|JBL|20250729|10:43:32.480544|S|1|232.38|0|1
A|JBL|20250729|10:43:32.480598|S|18|232.38|0|18
A|JBL|20250729|11:15:14.134043|S|100|230.9|0|100
A|JBL|20250729|11:15:14.134134|S|80|230.9|0|80
A|JBL|20250729|11:33:41.294607|S|100|229.76|0|100
A|JBL|20250729|11:33:41.294651|S|6|229.76|0|6
A|JBL|20250729|11:56:43.907771|S|38|229.04|0|38
A|JBL|20250729|12:57:19.523238|S|3|229.32|0|3
A|JBL|20250729|12:59:27.755908|S|64|229.32|0|64
A|JBL|20250729|12:59:27.756575|S|31|229.32|0|31
A|JBL|20250729|12:59:27.757009|S|21|229.32|0|21
A|JBL|20250729|13:33:34.881198|S|5|230.61|0|5
A|JBL|20250729|14:22:57.976437|S|43|230.21|0|43
A|JBL|20250729|14:55:15.969473|S|1|231.34|0|1
A|JBL|20250729|14:56:12.850054|S|12|231.34|0|12
A|JBL|20250729|15:54:38.922675|S|10|230.72|0|10
A|JBL|20250729|15:54:40.095804|S|10|230.68|0|10
A|JBL|20250729|15:56:03.252350|S|100|230.45|0|100
A|JBL|20250729|15:56:03.252426|S|3|230.42|0|3
A|JBL|20250729|15:56:04.690376|S|123|230.42|0|123
A|JBL|20250729|15:56:17.880931|S|91|230.42|0|91
A|JBL|20250729|15:56:17.892994|S|24|230.42|0|24
A|JBL|20250729|15:58:18.779122|S|1|230.64|0|1
A|JBLU|20250729|09:47:59.386226|S|100|4.675|0|100
A|JBLU|20250729|09:54:09.556224|S|300|4.735|0|300
A|JBLU|20250729|09:54:40.991654|S|1|4.72|0|1
A|JBLU|20250729|10:03:51.975772|S|5|4.56|0|5
A|JBLU|20250729|10:04:02.060018|S|3|4.55|0|3
A|JBLU|20250729|10:14:56.127170|S|200|4.525|0|200
A|JBLU|20250729|10:14:56.127218|S|100|4.525|0|100
A|JBLU|20250729|10:31:24.571765|S|304|4.43|0|304
A|JBLU|20250729|10:45:36.238554|S|724|4.42|0|724
A|JBLU|20250729|11:05:01.615512|S|100|4.45|0|100
A|JBLU|20250729|11:30:08.330983|S|100|4.4|0|100
A|JBLU|20250729|11:36:38.264386|S|100|4.46|0|100
A|JBLU|20250729|11:37:57.465132|S|100|4.47|0|100
A|JBLU|20250729|11:39:10.994412|S|100|4.47|0|100
A|JBLU|20250729|11:39:43.960481|S|100|4.48|0|100
A|JBLU|20250729|11:46:32.801636|S|100|4.49|0|100
A|JBLU|20250729|11:49:45.850548|S|100|4.49|0|100
A|JBLU|20250729|12:08:16.029378|S|100|4.62|0|100
A|JBLU|20250729|12:18:32.355993|S|100|4.56|0|100
A|JBLU|20250729|12:28:56.144084|S|2|4.57|0|2
A|JBLU|20250729|12:28:56.144084|S|100|4.57|0|100
A|JBLU|20250729|12:29:56.004549|S|100|4.57|0|100
A|JBLU|20250729|12:36:01.981244|S|100|4.54|0|100
A|JBLU|20250729|12:43:47.924100|S|100|4.58|0|100
A|JBLU|20250729|12:46:01.228470|S|100|4.58|0|100
A|JBLU|20250729|12:53:33.224948|S|100|4.57|0|100
A|JBLU|20250729|13:16:57.158798|S|100|4.61|0|100
A|JBLU|20250729|13:21:05.269789|S|100|4.62|0|100
A|JBLU|20250729|13:35:34.431834|S|100|4.62|0|100
A|JBLU|20250729|13:35:34.431834|S|43|4.62|0|43
A|JBLU|20250729|13:59:01.288769|S|100|4.53|0|100
A|JBLU|20250729|14:00:00.616424|S|100|4.53|0|100
A|JBLU|20250729|14:01:32.967602|S|100|4.54|0|100
A|JBLU|20250729|14:06:05.227461|S|100|4.55|0|100
A|JBLU|20250729|14:08:45.891953|S|86|4.55|0|86
A|JBLU|20250729|14:31:56.196666|S|25|4.485|0|25
A|JBLU|20250729|15:57:27.420056|S|100|4.65|0|100
A|JBS|20250729|10:26:00.513406|S|480|13.59|0|480
A|JBS|20250729|11:35:00.218664|S|19|13.55|0|19
A|JBS|20250729|11:53:16.153442|S|332|13.57|0|332
A|JBS|20250729|12:40:36.827636|S|600|13.6|0|600
A|JBS|20250729|12:40:36.827799|S|84|13.6|0|84
A|JBS|20250729|12:49:06.673384|S|364|13.6|0|364
A|JBS|20250729|13:23:15.266369|S|110|13.6|0|110
A|JBS|20250729|13:31:03.262530|S|100|13.61|0|100
A|JBS|20250729|13:31:03.262559|S|200|13.61|0|200
A|JBS|20250729|13:38:48.018057|S|344|13.61|0|344
A|JBS|20250729|13:55:50.440756|S|5|13.59|0|5
A|JBS|20250729|14:13:42.110191|S|355|13.59|0|355
A|JBS|20250729|14:13:42.110191|S|380|13.59|0|380
A|JBS|20250729|14:23:03.633874|S|57|13.6|0|57
A|JBS|20250729|14:23:03.633874|S|600|13.6|0|600
A|JBS|20250729|14:29:34.490307|S|300|13.58|0|300
A|JBS|20250729|14:29:34.527007|S|45|13.58|0|45
A|JBS|20250729|14:34:23.257699|S|351|13.57|0|351
A|JBS|20250729|14:53:47.027491|S|121|13.59|0|121
A|JBS|20250729|14:56:29.863561|S|300|13.58|0|300
A|JBS|20250729|15:54:50.235220|S|100|13.54|0|100
A|JBS|20250729|15:58:49.170771|S|902|13.5|0|902
A|JBSS|20250729|13:14:58.878985|S|17|66.27|0|17
A|JBSS|20250729|13:14:58.878985|S|14|66.27|0|14
A|JBSS|20250729|13:14:58.878985|S|19|66.27|0|19
A|JBTM|20250729|09:50:05.700077|S|3|140.08|0|3
A|JBTM|20250729|09:53:15.954624|S|50|139.72|0|50
A|JBTM|20250729|10:36:56.649609|S|16|137.66|0|16
A|JBTM|20250729|10:45:53.046416|S|12|137.26|0|12
A|JBTM|20250729|10:45:53.046416|S|13|137.26|0|13
A|JBTM|20250729|11:28:31.806688|S|3|136.71|0|3
A|JBTM|20250729|11:29:14.938436|S|2|136.43|0|2
A|JBTM|20250729|11:47:34.794843|S|121|136.36|0|121
A|JBTM|20250729|12:07:49.629525|S|61|136.56|0|61
A|JBTM|20250729|12:10:49.734607|S|4|136.53|0|4
A|JBTM|20250729|12:10:49.734746|S|61|136.52|0|61
A|JBTM|20250729|12:10:49.751104|S|30|136.49|0|30
A|JBTM|20250729|12:11:29.413246|S|14|136.48|0|14
A|JBTM|20250729|12:11:29.413246|S|7|136.48|0|7
A|JBTM|20250729|12:11:29.413247|S|65|136.48|0|65
A|JBTM|20250729|12:11:37.476456|S|3|136.43|0|3
A|JBTM|20250729|12:11:37.476457|S|3|136.43|0|3
A|JBTM|20250729|12:16:43.962368|S|1|135.75|0|1
A|JBTM|20250729|12:17:58.961767|S|1|135.75|0|1
A|JBTM|20250729|12:18:36.672828|S|4|135.75|0|4
A|JBTM|20250729|12:33:00.183950|S|5|135.85|0|5
A|JBTM|20250729|12:34:00.412410|S|12|135.79|0|12
A|JBTM|20250729|12:34:00.829067|S|11|135.76|0|11
A|JBTM|20250729|12:34:00.829067|S|10|135.76|0|10
A|JBTM|20250729|12:45:51.339351|S|6|135.86|0|6
A|JBTM|20250729|13:09:18.929659|S|41|136.1|0|41
A|JBTM|20250729|13:18:48.011790|S|83|136.16|0|83
A|JBTM|20250729|13:22:56.504026|S|11|136.15|0|11
A|JBTM|20250729|13:23:02.976579|S|9|136.12|0|9
A|JBTM|20250729|13:23:03.651082|S|1|136.1|0|1
A|JBTM|20250729|13:27:10.502078|S|9|135.95|0|9
A|JBTM|20250729|13:28:11.990630|S|28|135.93|0|28
A|JBTM|20250729|14:17:04.719626|S|35|136.71|0|35
A|JBTM|20250729|14:17:04.719626|S|69|136.71|0|69
A|JBTM|20250729|14:37:08.665649|S|3|137.28|0|3
A|JBTM|20250729|14:48:15.999651|S|2|136.38|0|2
A|JBTM|20250729|14:49:13.160039|S|31|136.36|0|31
A|JBTM|20250729|14:49:36.400605|S|54|136.38|0|54
A|JBTM|20250729|14:49:36.400679|S|97|136.4|0|97
A|JBTM|20250729|14:49:36.400703|S|97|136.41|0|97
A|JBTM|20250729|14:54:22.822112|S|88|136.68|0|88
A|JBTM|20250729|14:56:33.428687|S|35|136.98|0|35
A|JBTM|20250729|14:56:33.428699|S|80|136.98|0|80
A|JBTM|20250729|14:56:33.430145|S|83|136.9|0|83
A|JBTM|20250729|15:04:23.050584|S|9|136.88|0|9
A|JBTM|20250729|15:17:45.102188|S|3|136.8|0|3
A|JBTM|20250729|15:18:44.784425|S|1|136.8|0|1
A|JBTM|20250729|15:33:33.019704|S|6|136.61|0|6
A|JBTM|20250729|15:34:40.943845|S|11|136.42|0|11
A|JBTM|20250729|15:38:43.816767|S|100|136.44|0|100
A|JBTM|20250729|15:38:43.816781|S|100|136.44|0|100
A|JBTM|20250729|15:39:49.086123|S|11|136.49|0|11
A|JBTM|20250729|15:40:00.024791|S|13|136.42|0|13
A|JBTM|20250729|15:59:42.422088|S|1|137.125|0|1
A|JCI|20250729|09:36:32.532576|S|100|108.45|0|100
A|JCI|20250729|09:36:32.532734|S|100|108.43|0|100
A|JCI|20250729|09:37:18.575814|S|100|108.14|0|100
A|JCI|20250729|09:37:18.608591|S|1|108.33|0|1
A|JCI|20250729|09:38:37.738598|S|100|107.86|0|100
A|JCI|20250729|09:44:22.603446|S|100|106.79|0|100
A|JCI|20250729|09:52:36.062127|S|100|105.94|0|100
A|JCI|20250729|10:03:07.367007|S|100|105.42|0|100
A|JCI|20250729|10:10:14.174087|S|3|105|0|3
A|JCI|20250729|10:22:20.383921|S|100|104.67|0|100
A|JCI|20250729|10:23:15.127917|S|1|104.64|0|1
A|JCI|20250729|10:32:17.469660|S|100|104.5|0|100
A|JCI|20250729|10:35:35.844724|S|100|103.88|0|100
A|JCI|20250729|10:37:54.972682|S|100|103.89|0|100
A|JCI|20250729|11:01:17.388542|S|100|103.84|0|100
A|JCI|20250729|11:05:45.659040|S|50|103.85|0|50
A|JCI|20250729|11:15:35.971372|S|100|104.03|0|100
A|JCI|20250729|11:18:34.131919|S|50|104.16|0|50
A|JCI|20250729|11:36:07.474527|S|75|104.6|0|75
A|JCI|20250729|11:41:02.262052|S|12|104.52|0|12
A|JCI|20250729|11:41:02.262062|S|41|104.52|0|41
A|JCI|20250729|11:52:16.077932|S|100|104.2|0|100
A|JCI|20250729|11:56:27.750994|S|50|104.04|0|50
A|JCI|20250729|12:02:18.057301|S|100|103.8|0|100
A|JCI|20250729|12:02:18.057674|S|50|103.8|0|50
A|JCI|20250729|12:08:11.060702|S|100|103.68|0|100
A|JCI|20250729|12:11:09.150438|S|100|103.54|0|100
A|JCI|20250729|12:25:42.046817|S|50|103.85|0|50
A|JCI|20250729|12:25:42.047269|S|100|103.85|0|100
A|JCI|20250729|12:38:00.661296|S|100|104.08|0|100
A|JCI|20250729|12:38:33.103733|S|100|104.21|0|100
A|JCI|20250729|13:04:17.242324|S|100|105.2|0|100
A|JCI|20250729|13:05:27.207943|S|72|104.96|0|72
A|JCI|20250729|13:05:53.036429|S|100|105.15|0|100
A|JCI|20250729|13:06:17.737697|S|100|105.13|0|100
A|JCI|20250729|13:06:29.381728|S|100|105.13|0|100
A|JCI|20250729|13:06:29.381728|S|50|105.13|0|50
A|JCI|20250729|13:11:06.611058|S|50|105.26|0|50
A|JCI|20250729|13:17:13.563501|S|75|105.71|0|75
A|JCI|20250729|13:17:13.563596|S|25|105.71|0|25
A|JCI|20250729|13:18:29.539038|S|75|105.67|0|75
A|JCI|20250729|13:26:28.589699|S|274|105.75|0|274
A|JCI|20250729|13:26:28.589700|S|83|105.75|0|83
A|JCI|20250729|13:33:03.626008|S|110|105.99|0|110
A|JCI|20250729|13:33:19.645564|S|100|106.09|0|100
A|JCI|20250729|13:38:10.461330|S|75|106.27|0|75
A|JCI|20250729|13:38:10.461369|S|25|106.27|0|25
A|JCI|20250729|13:41:22.120548|S|100|106.335|0|100
A|JCI|20250729|13:45:16.595943|S|75|105.97|0|75
A|JCI|20250729|13:54:30.931743|S|100|105.51|0|100
A|JCI|20250729|13:56:09.116322|S|75|105.27|0|75
A|JCI|20250729|13:56:09.116479|S|75|105.27|0|75
A|JCI|20250729|13:56:09.116685|S|75|105.27|0|75
A|JCI|20250729|13:56:10.040577|S|100|105.35|0|100
A|JCI|20250729|13:56:10.462541|S|100|105.36|0|100
A|JCI|20250729|14:17:21.308818|S|100|104.48|0|100
A|JCI|20250729|14:25:21.212611|S|50|104.04|0|50
A|JCI|20250729|14:25:21.213071|S|50|104.04|0|50
A|JCI|20250729|14:27:55.996003|S|100|103.88|0|100
A|JCI|20250729|14:32:41.843904|S|75|103.385|0|75
A|JCI|20250729|14:44:04.193276|S|100|103.29|0|100
A|JCI|20250729|14:44:04.193531|S|50|103.28|0|50
A|JCI|20250729|14:59:02.297716|S|100|103.42|0|100
A|JCI|20250729|15:19:06.453477|S|70|103.2|0|70
A|JCI|20250729|15:32:55.235340|S|70|103.01|0|70
A|JCI|20250729|15:41:12.041813|S|1|102.62|0|1
A|JCI|20250729|15:47:36.487527|S|84|102.81|0|84
A|JCI|20250729|15:50:00.988267|S|18|102.79|0|18
A|JCI|20250729|15:56:05.242834|S|149|103.11|0|149
A|JCI|20250729|15:56:57.351066|S|50|103.5|0|50
A|JCI|20250729|15:58:00.462201|S|50|103.46|0|50
A|JCI|20250729|15:58:12.724325|S|100|103.53|0|100
A|JCI|20250729|15:59:01.382973|S|150|103.45|0|150
A|JCI|20250729|15:59:01.419816|S|142|103.45|0|142
A|JCI|20250729|15:59:21.466204|S|150|103.35|0|150
A|JCI|20250729|15:59:21.466204|S|50|103.34|0|50
A|JCI|20250729|15:59:47.479239|S|50|103.42|0|50
A|JCI|20250729|15:59:49.476918|S|150|103.38|0|150
A|JCPB|20250729|13:22:34.724137|S|43|46.89|0|43
A|JCPB|20250729|15:17:21.475720|S|200|46.88|0|200
A|JCPB|20250729|15:18:41.777155|S|200|46.88|0|200
A|JCPB|20250729|15:25:16.501489|S|19|46.89|0|19
A|JD|20250729|09:30:02.177564|S|100|33.195|0|100
A|JD|20250729|09:32:06.183166|S|100|33.16|0|100
A|JD|20250729|09:37:50.603849|S|100|33.145|0|100
A|JD|20250729|09:48:29.606282|S|100|33.09|0|100
A|JD|20250729|10:03:12.068510|S|300|32.9|0|300
A|JD|20250729|10:03:12.068682|S|198|32.9|0|198
A|JD|20250729|10:37:00.617512|S|17|33.02|0|17
A|JD|20250729|10:40:48.537887|S|2|33.03|0|2
A|JD|20250729|11:03:44.277181|S|200|32.945|0|200
A|JD|20250729|11:19:15.867134|S|58|32.95|0|58
A|JD|20250729|11:38:10.303890|S|200|32.725|0|200
A|JD|20250729|11:38:10.306000|S|100|32.715|0|100
A|JD|20250729|11:44:06.544848|S|400|32.585|0|400
A|JD|20250729|11:52:19.548462|S|100|32.625|0|100
A|JD|20250729|11:54:23.291938|S|1|32.56|0|1
A|JD|20250729|12:02:21.629041|S|100|32.525|0|100
A|JD|20250729|12:15:06.379866|S|100|32.505|0|100
A|JD|20250729|12:24:10.450767|S|198|32.415|0|198
A|JD|20250729|12:24:57.563772|S|100|32.395|0|100
A|JD|20250729|12:35:56.966595|S|100|32.365|0|100
A|JD|20250729|12:52:02.644470|S|100|32.335|0|100
A|JD|20250729|13:00:49.698972|S|100|32.32|0|100
A|JD|20250729|13:00:49.699038|S|100|32.32|0|100
A|JD|20250729|13:00:49.699077|S|100|32.32|0|100
A|JD|20250729|13:00:49.699316|S|9|32.32|0|9
A|JD|20250729|13:00:49.699387|S|91|32.32|0|91
A|JD|20250729|13:00:49.699388|S|100|32.32|0|100
A|JD|20250729|13:12:12.056622|S|100|32.365|0|100
A|JD|20250729|13:30:08.129967|S|100|32.345|0|100
A|JD|20250729|13:57:52.650609|S|276|32.285|0|276
A|JD|20250729|13:57:52.650827|S|172|32.285|0|172
A|JD|20250729|13:57:52.651923|S|100|32.28|0|100
A|JD|20250729|13:57:52.651923|S|200|32.28|0|200
A|JD|20250729|14:43:41.747194|S|100|32.255|0|100
A|JD|20250729|14:45:01.743165|S|100|32.225|0|100
A|JD|20250729|14:55:24.435938|S|100|32.235|0|100
A|JD|20250729|15:02:45.610623|S|100|32.195|0|100
A|JD|20250729|15:33:02.155712|S|100|32.205|0|100
A|JD|20250729|15:33:05.503197|S|100|32.195|0|100
A|JD|20250729|15:44:03.349399|S|389|32.145|0|389
A|JD|20250729|15:48:14.844833|S|100|32.155|0|100
A|JD|20250729|15:49:12.383842|S|200|32.155|0|200
A|JD|20250729|15:49:12.384410|S|200|32.155|0|200
A|JD|20250729|15:50:55.755090|S|389|32.215|0|389
A|JD|20250729|15:57:54.087161|S|16|32.24|0|16
A|JDST|20250729|10:48:26.240418|S|100|10.05|0|100
A|JDST|20250729|11:06:00.284027|S|200|10.03|0|200
A|JDST|20250729|15:28:36.048439|S|659|9.98|0|659
A|JDZG|20250729|10:00:44.297460|S|100|2.68|0|100
A|JEF|20250729|10:52:59.076803|S|1|57.64|0|1
A|JEF|20250729|12:02:04.652225|S|80|57.66|0|80
A|JEF|20250729|12:04:55.539244|S|50|57.6|0|50
A|JEF|20250729|12:10:39.370746|S|1|57.56|0|1
A|JEF|20250729|12:17:45.047791|S|33|57.52|0|33
A|JEF|20250729|13:09:46.415923|S|1|58.03|0|1
A|JEF|20250729|13:13:07.665129|S|71|58.04|0|71
A|JEF|20250729|13:25:48.279149|S|25|58.19|0|25
A|JEF|20250729|15:35:16.600549|S|100|58.19|0|100
A|JEF|20250729|15:42:52.333063|S|100|58.13|0|100
A|JEF|20250729|15:42:52.333084|S|33|58.12|0|33
A|JEF|20250729|15:42:52.333085|S|67|58.12|0|67
A|JEF|20250729|15:56:13.281115|S|100|58.36|0|100
A|JEF|20250729|15:58:03.583765|S|100|58.4|0|100
A|JEF|20250729|15:58:13.236148|S|1|58.39|0|1
A|JEF|20250729|15:58:15.257951|S|100|58.38|0|100
A|JEF|20250729|15:58:51.756559|S|49|58.39|0|49
A|JEF|20250729|15:58:51.756559|S|51|58.39|0|51
A|JEF|20250729|15:58:51.756573|S|8|58.39|0|8
A|JEF|20250729|15:59:46.564131|S|50|58.38|0|50
A|JELD|20250729|11:38:00.255770|S|100|4.97|0|100
A|JELD|20250729|11:47:03.731962|S|158|4.965|0|158
A|JELD|20250729|11:47:15.460643|S|100|4.985|0|100
A|JELD|20250729|11:59:16.921558|S|100|5.01|0|100
A|JELD|20250729|12:00:58.043611|S|100|5.01|0|100
A|JELD|20250729|12:34:52.028680|S|2|4.93|0|2
A|JELD|20250729|12:42:57.520691|S|100|4.9|0|100
A|JELD|20250729|13:27:45.321348|S|100|4.94|0|100
A|JELD|20250729|15:10:18.447893|S|100|4.9|0|100
A|JEPI|20250729|09:40:26.991602|S|100|57.115|0|100
A|JEPI|20250729|10:45:44.363660|S|100|57.18|0|100
A|JEPI|20250729|10:47:11.314975|S|77|57.17|0|77
A|JEPI|20250729|10:57:37.012664|S|100|57.16|0|100
A|JEPI|20250729|11:29:08.640342|S|100|57.16|0|100
A|JEPI|20250729|11:31:34.752248|S|100|57.15|0|100
A|JEPI|20250729|11:36:18.194930|S|58|57.14|0|58
A|JEPI|20250729|11:43:36.944360|S|100|57.14|0|100
A|JEPI|20250729|11:47:40.032995|S|100|57.15|0|100
A|JEPI|20250729|13:01:18.131506|S|100|57.15|0|100
A|JEPI|20250729|13:29:27.753758|S|100|57.16|0|100
A|JEPI|20250729|13:46:10.305484|S|4|57.11|0|4
A|JEPI|20250729|14:12:54.576951|S|100|57.1|0|100
A|JEPI|20250729|14:12:54.576952|S|100|57.1|0|100
A|JEPI|20250729|14:12:54.577276|S|100|57.1|0|100
A|JEPI|20250729|14:14:14.532491|S|146|57.1|0|146
A|JEPI|20250729|14:14:14.532597|S|100|57.1|0|100
A|JEPI|20250729|14:17:52.324981|S|100|57.11|0|100
A|JEPI|20250729|14:56:32.541923|S|100|57.1|0|100
A|JEPI|20250729|14:59:14.626285|S|100|57.1|0|100
A|JEPI|20250729|15:13:23.306604|S|90|57.11|0|90
A|JEPI|20250729|15:21:20.989254|S|100|57.105|0|100
A|JEPI|20250729|15:39:50.260578|S|100|57.09|0|100
A|JEPI|20250729|15:46:02.756908|S|100|57.09|0|100
A|JEPI|20250729|15:50:45.045702|S|100|57.12|0|100
A|JEPI|20250729|15:50:57.860898|S|100|57.12|0|100
A|JEPI|20250729|15:51:06.981405|S|37|57.12|0|37
A|JEPI|20250729|15:54:33.172168|S|100|57.12|0|100
A|JEPI|20250729|15:58:56.772145|S|1|57.15|0|1
A|JEPQ|20250729|09:39:25.400003|S|150|55.435|0|150
A|JEPQ|20250729|09:50:05.066266|S|68|55.37|0|68
A|JEPQ|20250729|10:24:44.212799|S|100|55.36|0|100
A|JEPQ|20250729|10:34:31.707021|S|20|55.35|0|20
A|JEPQ|20250729|11:07:22.886055|S|100|55.29|0|100
A|JEPQ|20250729|11:07:22.886055|S|100|55.29|0|100
A|JEPQ|20250729|11:11:20.874005|S|6|55.3|0|6
A|JEPQ|20250729|11:23:59.952569|S|100|55.27|0|100
A|JEPQ|20250729|11:26:00.395266|S|100|55.25|0|100
A|JEPQ|20250729|11:30:08.560774|S|68|55.23|0|68
A|JEPQ|20250729|11:30:08.561244|S|32|55.23|0|32
A|JEPQ|20250729|12:04:12.658077|S|16|55.27|0|16
A|JEPQ|20250729|12:22:00.381484|S|8|55.26|0|8
A|JEPQ|20250729|13:36:47.706605|S|31|55.27|0|31
A|JEPQ|20250729|14:52:50.775610|S|25|55.25|0|25
A|JEPQ|20250729|15:13:34.199133|S|163|55.245|0|163
A|JEPQ|20250729|15:59:45.980511|S|31|55.195|0|31
A|JETS|20250729|12:44:44.619965|S|100|24.35|0|100
A|JETS|20250729|13:39:19.984563|S|100|24.39|0|100
A|JETS|20250729|14:13:43.917326|S|500|24.24|0|500
A|JETS|20250729|14:42:49.594429|S|20|24.25|0|20
A|JFR|20250729|15:03:00.257316|S|100|8.475|0|100
A|JHG|20250729|09:52:59.263937|S|75|43.355|0|75
A|JHG|20250729|10:06:41.273931|S|36|43.21|0|36
A|JHG|20250729|11:23:28.192629|S|146|42.88|0|146
A|JHG|20250729|11:23:40.244882|S|25|42.88|0|25
A|JHG|20250729|12:16:32.487206|S|1|42.91|0|1
A|JHG|20250729|12:16:32.487223|S|1|42.91|0|1
A|JHG|20250729|12:41:22.327699|S|43|42.91|0|43
A|JHG|20250729|12:42:14.047615|S|4|42.92|0|4
A|JHG|20250729|12:42:14.047615|S|58|42.92|0|58
A|JHG|20250729|12:53:41.512290|S|1|42.99|0|1
A|JHG|20250729|13:01:07.164827|S|1|43.07|0|1
A|JHG|20250729|14:02:18.657290|S|4|43.02|0|4
A|JHG|20250729|14:27:56.658091|S|158|42.9|0|158
A|JHG|20250729|14:31:23.871934|S|3|42.93|0|3
A|JHG|20250729|14:41:28.539641|S|100|42.99|0|100
A|JHG|20250729|15:44:46.570863|S|179|42.95|0|179
A|JHG|20250729|15:59:43.429719|S|50|43.1|0|50
A|JHX|20250729|10:50:01.463320|S|100|27.44|0|100
A|JHX|20250729|10:50:01.827005|S|100|27.445|0|100
A|JHX|20250729|11:07:54.864664|S|100|27.39|0|100
A|JHX|20250729|11:08:29.001753|S|100|27.4|0|100
A|JHX|20250729|11:54:23.793795|S|100|27.36|0|100
A|JHX|20250729|12:13:57.196579|S|1|27.31|0|1
A|JHX|20250729|12:13:57.208300|S|1|27.32|0|1
A|JHX|20250729|12:59:08.965051|S|200|27.36|0|200
A|JHX|20250729|12:59:08.965393|S|14|27.36|0|14
A|JHX|20250729|12:59:08.965441|S|132|27.36|0|132
A|JHX|20250729|13:49:29.206336|S|100|27.3|0|100
A|JHX|20250729|14:30:01.007525|S|371|27.38|0|371
A|JHX|20250729|14:31:47.859047|S|376|27.39|0|376
A|JHX|20250729|14:31:47.863635|S|100|27.37|0|100
A|JHX|20250729|14:31:47.863635|S|100|27.37|0|100
A|JHX|20250729|14:31:47.863652|S|13|27.37|0|13
A|JHX|20250729|14:31:47.865083|S|75|27.37|0|75
A|JHX|20250729|15:14:07.141555|S|45|27.41|0|45
A|JHX|20250729|15:14:07.141580|S|19|27.41|0|19
A|JHX|20250729|15:17:33.739760|S|10|27.41|0|10
A|JHX|20250729|15:40:39.260857|S|1|27.31|0|1
A|JHX|20250729|15:40:39.261760|S|16|27.31|0|16
A|JHX|20250729|15:40:39.261774|S|59|27.31|0|59
A|JHX|20250729|15:48:13.030826|S|3|27.255|0|3
A|JHX|20250729|15:48:13.735285|S|3|27.255|0|3
A|JHX|20250729|15:48:15.396524|S|125|27.255|0|125
A|JHX|20250729|15:49:22.071999|S|125|27.285|0|125
A|JHX|20250729|15:56:48.890828|S|200|27.255|0|200
A|JILL|20250729|14:36:34.044065|S|5|16.29|0|5
A|JJSF|20250729|11:20:11.130094|S|2|116.665|0|2
A|JJSF|20250729|11:29:47.089357|S|3|116.61|0|3
A|JJSF|20250729|11:50:35.600891|S|1|116.86|0|1
A|JJSF|20250729|12:16:19.471925|S|1|116.61|0|1
A|JJSF|20250729|12:33:09.705366|S|1|116.49|0|1
A|JJSF|20250729|12:50:47.281915|S|1|116.285|0|1
A|JKHY|20250729|09:56:15.768432|S|100|175.96|0|100
A|JKHY|20250729|11:39:55.370957|S|10|176.3|0|10
A|JKHY|20250729|15:10:00.716558|S|1|175.4|0|1
A|JKHY|20250729|15:45:53.133302|S|2|175.11|0|2
A|JKS|20250729|09:32:07.653883|S|50|23.15|0|50
A|JKS|20250729|09:32:07.653966|S|50|23.15|0|50
A|JKS|20250729|10:09:31.212331|S|55|22.84|0|55
A|JKS|20250729|11:25:38.076855|S|1|22.49|0|1
A|JKS|20250729|11:29:39.532143|S|1|22.485|0|1
A|JKS|20250729|12:02:43.481670|S|120|22.545|0|120
A|JKS|20250729|12:31:39.414488|S|120|22.46|0|120
A|JKS|20250729|12:42:36.915672|S|10|22.48|0|10
A|JKS|20250729|12:44:11.563414|S|120|22.46|0|120
A|JKS|20250729|12:44:11.563414|S|80|22.47|0|80
A|JKS|20250729|12:44:11.563414|S|100|22.465|0|100
A|JKS|20250729|12:47:36.959744|S|120|22.46|0|120
A|JKS|20250729|12:47:36.959745|S|100|22.46|0|100
A|JKS|20250729|12:47:36.959745|S|80|22.47|0|80
A|JKS|20250729|15:39:05.920207|S|100|22.32|0|100
A|JLL|20250729|09:31:21.010177|S|25|271.5|0|25
A|JLL|20250729|09:31:21.010245|S|25|271.5|0|25
A|JLL|20250729|09:31:21.010309|S|25|271.5|0|25
A|JLL|20250729|09:31:21.010374|S|25|271.5|0|25
A|JLL|20250729|09:37:31.093093|S|100|278.73|0|100
A|JLL|20250729|09:37:31.093093|S|100|278.38|0|100
A|JLL|20250729|09:37:31.093252|S|100|278.73|0|100
A|JLL|20250729|09:37:31.529148|S|100|280.73|0|100
A|JLL|20250729|09:44:13.130875|S|25|277.22|0|25
A|JLL|20250729|09:44:13.130947|S|25|277.22|0|25
A|JLL|20250729|09:44:18.237919|S|25|277.705|0|25
A|JLL|20250729|09:44:18.237991|S|25|277.705|0|25
A|JLL|20250729|09:51:28.958517|S|1|278.12|0|1
A|JLL|20250729|09:51:28.958530|S|7|278.12|0|7
A|JLL|20250729|09:51:28.958538|S|1|278.12|0|1
A|JLL|20250729|10:13:57.501765|S|25|277.295|0|25
A|JLL|20250729|11:11:05.038636|S|100|280.2|0|100
A|JLL|20250729|11:11:05.038637|S|100|280.2|0|100
A|JLL|20250729|12:00:30.594360|S|100|280.86|0|100
A|JLL|20250729|13:07:56.607676|S|19|277.76|0|19
A|JMBS|20250729|10:20:11.513076|S|198|44.695|0|198
A|JMBS|20250729|10:20:11.513077|S|100|44.695|0|100
A|JMBS|20250729|10:20:11.513077|S|100|44.69|0|100
A|JMBS|20250729|10:20:24.464164|S|100|44.69|0|100
A|JMBS|20250729|10:24:35.403089|S|100|44.71|0|100
A|JMBS|20250729|10:24:35.414313|S|100|44.72|0|100
A|JMBS|20250729|12:52:49.173216|S|76|44.77|0|76
A|JMBS|20250729|12:52:49.173216|S|248|44.765|0|248
A|JMBS|20250729|12:52:49.173216|S|100|44.765|0|100
A|JMBS|20250729|13:30:14.204474|S|100|44.805|0|100
A|JMBS|20250729|14:34:04.368536|S|100|44.795|0|100
A|JMBS|20250729|15:04:02.831990|S|100|44.815|0|100
A|JMIA|20250729|09:49:37.159653|S|200|4.8|0|200
A|JMST|20250729|12:59:50.662996|S|1700|50.96|0|1700
A|JMUB|20250729|10:12:56.897091|S|100|49.27|0|100
A|JMUB|20250729|11:49:35.507989|S|100|49.29|0|100
A|JMUB|20250729|11:53:02.105831|S|100|49.31|0|100
A|JMUB|20250729|13:27:55.707545|S|100|49.32|0|100
A|JMUB|20250729|14:29:34.371156|S|100|49.31|0|100
A|JMUB|20250729|14:29:50.276611|S|100|49.31|0|100
A|JMUB|20250729|14:30:38.225097|S|100|49.31|0|100
A|JMUB|20250729|14:31:19.709522|S|100|49.31|0|100
A|JMUB|20250729|15:44:03.017616|S|100|49.32|0|100
A|JMUB|20250729|15:47:20.957536|S|200|49.32|0|200
A|JMUB|20250729|15:47:20.970282|S|100|49.33|0|100
A|JMUB|20250729|15:47:20.991944|S|100|49.34|0|100
A|JMUB|20250729|15:47:27.185814|S|100|49.33|0|100
A|JNJ|20250729|09:30:01.472028|S|200|166.805|0|200
A|JNJ|20250729|09:31:34.420176|S|100|166.62|0|100
A|JNJ|20250729|09:31:34.420177|S|15|166.62|0|15
A|JNJ|20250729|09:31:34.420189|S|15|166.62|0|15
A|JNJ|20250729|09:31:34.420263|S|70|166.62|0|70
A|JNJ|20250729|09:31:34.420264|S|20|166.62|0|20
A|JNJ|20250729|09:37:36.351920|S|2|167.04|0|2
A|JNJ|20250729|09:38:01.128739|S|43|166.96|0|43
A|JNJ|20250729|09:39:34.969776|S|100|166.75|0|100
A|JNJ|20250729|09:39:34.969819|S|34|166.75|0|34
A|JNJ|20250729|09:39:34.969831|S|136|166.75|0|136
A|JNJ|20250729|09:49:21.689676|S|122|167.52|0|122
A|JNJ|20250729|09:50:13.288810|S|100|167.66|0|100
A|JNJ|20250729|09:50:13.288810|S|50|167.66|0|50
A|JNJ|20250729|09:50:13.288857|S|78|167.66|0|78
A|JNJ|20250729|09:50:47.824586|S|50|167.87|0|50
A|JNJ|20250729|09:51:36.761684|S|30|167.78|0|30
A|JNJ|20250729|09:51:36.761701|S|122|167.78|0|122
A|JNJ|20250729|09:51:36.761834|S|148|167.78|0|148
A|JNJ|20250729|09:51:36.761834|S|77|167.78|0|77
A|JNJ|20250729|09:51:37.286882|S|2|167.77|0|2
A|JNJ|20250729|09:51:47.174276|S|100|167.66|0|100
A|JNJ|20250729|09:52:51.651233|S|2|167.58|0|2
A|JNJ|20250729|10:01:46.594384|S|1|167.57|0|1
A|JNJ|20250729|10:02:11.097118|S|1|167.54|0|1
A|JNJ|20250729|10:04:06.826340|S|26|167.82|0|26
A|JNJ|20250729|10:04:29.261020|S|1|167.77|0|1
A|JNJ|20250729|10:04:59.307964|S|123|167.73|0|123
A|JNJ|20250729|10:07:49.873840|S|1|167.9|0|1
A|JNJ|20250729|10:19:00.444781|S|116|168.14|0|116
A|JNJ|20250729|10:20:02.919389|S|1|168.19|0|1
A|JNJ|20250729|10:21:17.862050|S|110|168.27|0|110
A|JNJ|20250729|10:21:17.862226|S|88|168.26|0|88
A|JNJ|20250729|10:21:17.862324|S|43|168.26|0|43
A|JNJ|20250729|10:21:17.862343|S|151|168.26|0|151
A|JNJ|20250729|11:01:27.674558|S|132|168.31|0|132
A|JNJ|20250729|11:12:06.225505|S|200|167.91|0|200
A|JNJ|20250729|11:12:06.435172|S|35|167.91|0|35
A|JNJ|20250729|11:13:12.848601|S|20|167.99|0|20
A|JNJ|20250729|11:26:40.211869|S|150|168.26|0|150
A|JNJ|20250729|11:26:40.211932|S|146|168.26|0|146
A|JNJ|20250729|11:28:49.204104|S|28|168.37|0|28
A|JNJ|20250729|11:28:49.204156|S|230|168.37|0|230
A|JNJ|20250729|11:29:25.539223|S|40|168.47|0|40
A|JNJ|20250729|11:31:33.011428|S|41|168.29|0|41
A|JNJ|20250729|11:36:37.073838|S|26|168.25|0|26
A|JNJ|20250729|11:36:37.074194|S|11|168.25|0|11
A|JNJ|20250729|11:45:00.827660|S|12|168.33|0|12
A|JNJ|20250729|11:51:37.960716|S|21|168.3|0|21
A|JNJ|20250729|11:51:37.960735|S|305|168.3|0|305
A|JNJ|20250729|12:08:07.788176|S|6|168.63|0|6
A|JNJ|20250729|12:09:42.374026|S|6|168.66|0|6
A|JNJ|20250729|12:14:06.583610|S|2|168.57|0|2
A|JNJ|20250729|12:26:40.844667|S|5|168.76|0|5
A|JNJ|20250729|12:26:40.844678|S|7|168.76|0|7
A|JNJ|20250729|12:26:40.844775|S|22|168.76|0|22
A|JNJ|20250729|12:39:52.989024|S|21|168.65|0|21
A|JNJ|20250729|12:44:19.451130|S|4|168.62|0|4
A|JNJ|20250729|12:56:48.087672|S|16|168.3|0|16
A|JNJ|20250729|13:03:11.078715|S|200|168.21|0|200
A|JNJ|20250729|13:03:11.078743|S|81|168.21|0|81
A|JNJ|20250729|13:05:07.255655|S|16|168.28|0|16
A|JNJ|20250729|13:05:07.255655|S|9|168.28|0|9
A|JNJ|20250729|13:06:34.414114|S|1|168.28|0|1
A|JNJ|20250729|13:06:34.425213|S|4|168.28|0|4
A|JNJ|20250729|13:06:57.986361|S|8|168.27|0|8
A|JNJ|20250729|13:08:17.987693|S|200|168.3|0|200
A|JNJ|20250729|13:08:17.987705|S|1|168.3|0|1
A|JNJ|20250729|13:08:17.987716|S|22|168.3|0|22
A|JNJ|20250729|13:08:17.987736|S|94|168.3|0|94
A|JNJ|20250729|13:22:09.659131|S|50|168.11|0|50
A|JNJ|20250729|13:34:03.919927|S|2|168.22|0|2
A|JNJ|20250729|13:34:03.919927|S|11|168.22|0|11
A|JNJ|20250729|13:34:36.460727|S|12|168.2|0|12
A|JNJ|20250729|14:13:36.740130|S|4|168.17|0|4
A|JNJ|20250729|14:16:30.363370|S|52|168.19|0|52
A|JNJ|20250729|14:26:01.878356|S|177|168.17|0|177
A|JNJ|20250729|14:26:44.096185|S|1|168.15|0|1
A|JNJ|20250729|14:27:05.710218|S|31|168.15|0|31
A|JNJ|20250729|14:34:02.955028|S|30|168.21|0|30
A|JNJ|20250729|14:36:45.657643|S|65|168.2|0|65
A|JNJ|20250729|14:38:55.625176|S|56|168.24|0|56
A|JNJ|20250729|14:39:07.381638|S|5|168.23|0|5
A|JNJ|20250729|14:39:36.653247|S|210|168.13|0|210
A|JNJ|20250729|14:42:01.146707|S|3|168.04|0|3
A|JNJ|20250729|14:45:47.623119|S|59|167.9|0|59
A|JNJ|20250729|14:46:41.843326|S|35|167.83|0|35
A|JNJ|20250729|14:54:30.902298|S|267|167.83|0|267
A|JNJ|20250729|15:18:03.244360|S|23|167.72|0|23
A|JNJ|20250729|15:23:47.707629|S|17|167.64|0|17
A|JNJ|20250729|15:29:21.376531|S|7|167.76|0|7
A|JNJ|20250729|15:30:38.931743|S|16|167.88|0|16
A|JNJ|20250729|15:52:04.654670|S|11|167.93|0|11
A|JNJ|20250729|15:55:00.173328|S|75|167.76|0|75
A|JNJ|20250729|15:56:23.537539|S|7|167.91|0|7
A|JNJ|20250729|15:56:23.537556|S|4|167.91|0|4
A|JNJ|20250729|15:57:35.462924|S|58|167.94|0|58
A|JNJ|20250729|15:58:31.579353|S|100|168.02|0|100
A|JNJ|20250729|15:58:31.579376|S|100|168.02|0|100
A|JNJ|20250729|15:58:59.427675|S|100|168.01|0|100
A|JNJ|20250729|15:59:48.590358|S|50|168.14|0|50
A|JNK|20250729|09:37:38.633242|S|1|97.05|0|1
A|JNK|20250729|09:37:38.633242|S|1|97.05|0|1
A|JNK|20250729|09:37:38.633242|S|1|97.05|0|1
A|JNK|20250729|09:43:17.678541|S|100|97.04|0|100
A|JNK|20250729|10:08:26.221936|S|92|97.05|0|92
A|JNK|20250729|10:09:15.272876|S|10|97.035|0|10
A|JNK|20250729|10:56:35.740152|S|10|97.025|0|10
A|JNK|20250729|11:01:29.088120|S|10|97.035|0|10
A|JNK|20250729|11:04:26.000103|S|300|97.035|0|300
A|JNK|20250729|11:04:26.000103|S|100|97.04|0|100
A|JNK|20250729|11:19:55.343203|S|500|97.045|0|500
A|JNK|20250729|11:29:03.827291|S|300|97.025|0|300
A|JNK|20250729|11:45:24.276979|S|300|97.035|0|300
A|JNK|20250729|11:58:49.717340|S|300|97.035|0|300
A|JNK|20250729|12:12:55.316671|S|197|97.03|0|197
A|JNK|20250729|13:35:59.023249|S|10|97.085|0|10
A|JNK|20250729|13:36:11.648796|S|10|97.085|0|10
A|JNK|20250729|13:40:33.020731|S|10|97.075|0|10
A|JNK|20250729|14:02:37.836473|S|10|97.08|0|10
A|JNK|20250729|14:08:52.839315|S|200|97.07|0|200
A|JNK|20250729|14:08:52.839315|S|387|97.07|0|387
A|JNK|20250729|14:08:52.839316|S|200|97.07|0|200
A|JNK|20250729|14:08:52.839318|S|254|97.07|0|254
A|JNK|20250729|14:08:57.964715|S|200|97.07|0|200
A|JNK|20250729|14:08:57.964873|S|21|97.07|0|21
A|JNK|20250729|14:08:57.964873|S|279|97.07|0|279
A|JNK|20250729|14:08:57.964986|S|168|97.07|0|168
A|JNK|20250729|14:13:21.037316|S|100|97.06|0|100
A|JNK|20250729|14:13:21.037316|S|700|97.06|0|700
A|JNK|20250729|14:13:21.037316|S|100|97.06|0|100
A|JNK|20250729|14:23:00.139309|S|300|97.06|0|300
A|JNK|20250729|15:44:17.376513|S|100|97.025|0|100
A|JNK|20250729|15:50:30.044365|S|600|97.045|0|600
A|JNK|20250729|15:58:22.074832|S|58|97.05|0|58
A|JNK|20250729|15:58:22.075002|S|131|97.05|0|131
A|JNK|20250729|15:59:28.198949|S|3|97.04|0|3
A|JNUG|20250729|10:36:19.806594|S|90|75.71|0|90
A|JNUG|20250729|11:28:13.172095|S|120|75|0|120
A|JNUG|20250729|11:28:13.172118|S|120|75|0|120
A|JNUG|20250729|13:41:38.573614|S|100|75.98|0|100
A|JOB|20250729|09:30:00.097500|S|212|.2318|55217|181
A|JOB|20250729|10:41:08.020423|S|100|.229|0|100
A|JOB|20250729|11:25:51.293045|S|300|.229|0|300
A|JOB|20250729|11:25:51.293045|S|142|.2315|0|142
A|JOB|20250729|11:25:51.293097|S|58|.2315|0|58
A|JOB|20250729|13:13:38.214879|S|600|.2089|0|600
A|JOB|20250729|13:13:38.214879|S|100|.2089|0|100
A|JOB|20250729|13:13:38.238232|S|6974|.208|0|6974
A|JOB|20250729|13:14:20.785468|S|600|.2071|0|600
A|JOB|20250729|13:39:45.047911|S|100|.2077|0|100
A|JOB|20250729|13:56:11.264537|S|796|.2069|0|796
A|JOB|20250729|14:12:07.640741|S|100|.2082|0|100
A|JOB|20250729|16:00:00.078781|S|409|.208|77473|309
A|JOBY|20250729|09:30:00.223363|S|100|17.31|0|100
A|JOBY|20250729|09:30:00.223364|S|7|17.31|0|7
A|JOBY|20250729|09:30:00.223381|S|8|17.31|0|8
A|JOBY|20250729|09:31:02.424974|S|100|17.26|0|100
A|JOBY|20250729|09:31:39.446258|S|100|17.4|0|100
A|JOBY|20250729|09:32:04.043854|S|100|17.255|0|100
A|JOBY|20250729|09:33:05.718699|S|100|17.485|0|100
A|JOBY|20250729|09:38:01.928588|S|96|17.29|0|96
A|JOBY|20250729|09:38:50.057705|S|10|17.35|0|10
A|JOBY|20250729|09:38:52.093840|S|62|17.34|0|62
A|JOBY|20250729|09:39:38.502474|S|100|17.38|0|100
A|JOBY|20250729|09:39:44.281476|S|69|17.38|0|69
A|JOBY|20250729|09:40:04.816208|S|40|17.37|0|40
A|JOBY|20250729|09:41:19.752000|S|100|17.275|0|100
A|JOBY|20250729|09:41:48.088659|S|100|17.19|0|100
A|JOBY|20250729|09:42:07.758395|S|46|17.19|0|46
A|JOBY|20250729|09:44:49.397669|S|109|17.18|0|109
A|JOBY|20250729|09:49:15.219764|S|100|17.08|0|100
A|JOBY|20250729|09:49:42.206862|S|100|17.03|0|100
A|JOBY|20250729|10:00:40.015723|S|420|16.93|0|420
A|JOBY|20250729|10:00:40.015724|S|468|16.94|0|468
A|JOBY|20250729|10:00:41.983090|S|100|16.965|0|100
A|JOBY|20250729|10:00:53.897140|S|100|17.025|0|100
A|JOBY|20250729|10:01:13.928102|S|97|16.99|0|97
A|JOBY|20250729|10:03:00.952974|S|100|16.93|0|100
A|JOBY|20250729|10:03:22.765458|S|100|16.91|0|100
A|JOBY|20250729|10:03:49.220743|S|84|16.87|0|84
A|JOBY|20250729|10:03:58.138009|S|100|16.86|0|100
A|JOBY|20250729|10:09:52.839966|S|84|17.02|0|84
A|JOBY|20250729|10:16:11.126376|S|100|17.12|0|100
A|JOBY|20250729|10:16:40.926274|S|200|17.125|0|200
A|JOBY|20250729|10:17:40.718265|S|1|17.11|0|1
A|JOBY|20250729|10:53:54.108815|S|23|16.91|0|23
A|JOBY|20250729|10:53:54.108839|S|377|16.91|0|377
A|JOBY|20250729|10:54:07.224547|S|300|16.94|0|300
A|JOBY|20250729|11:03:17.424364|S|100|16.98|0|100
A|JOBY|20250729|11:14:17.615529|S|400|16.95|0|400
A|JOBY|20250729|11:15:46.350502|S|1|16.9|0|1
A|JOBY|20250729|11:18:00.458425|S|99|16.84|0|99
A|JOBY|20250729|11:25:51.194506|S|97|16.82|0|97
A|JOBY|20250729|11:25:51.194506|S|39|16.82|0|39
A|JOBY|20250729|11:25:51.492235|E|200|16.805|0|200
A|JOBY|20250729|11:27:03.237123|S|100|16.81|0|100
A|JOBY|20250729|11:30:45.604688|S|400|16.8|0|400
A|JOBY|20250729|11:34:43.614420|S|400|16.79|0|400
A|JOBY|20250729|11:44:12.300930|S|100|16.725|0|100
A|JOBY|20250729|11:49:40.684774|S|200|16.815|0|200
A|JOBY|20250729|12:02:19.166358|S|339|16.905|0|339
A|JOBY|20250729|12:13:10.360830|S|100|16.825|0|100
A|JOBY|20250729|12:26:55.623768|S|100|16.905|0|100
A|JOBY|20250729|13:02:02.298040|S|100|16.995|0|100
A|JOBY|20250729|13:50:06.626375|S|100|17.11|0|100
A|JOBY|20250729|14:38:07.233517|S|100|17.09|0|100
A|JOBY|20250729|15:12:06.061031|S|1|17.08|0|1
A|JOBY|20250729|15:24:15.977668|S|100|16.975|0|100
A|JOBY|20250729|15:24:15.981102|S|100|16.98|0|100
A|JOBY|20250729|15:32:00.684317|S|100|16.98|0|100
A|JOBY|20250729|15:36:27.760655|S|100|16.88|0|100
A|JOE|20250729|14:33:02.634776|S|77|51.57|0|77
A|JOE|20250729|14:53:06.623495|S|7|51.65|0|7
A|JOE|20250729|14:53:06.623496|S|6|51.65|0|6
A|JOE|20250729|15:55:02.700087|S|3|51.78|0|3
A|JOE|20250729|15:59:31.619372|S|28|51.85|0|28
A|JOE|20250729|15:59:46.631992|S|40|51.85|0|40
A|JOF|20250729|15:02:13.489702|S|100|9.72|0|100
A|JOUT|20250729|11:34:44.824128|S|3|32.98|0|3
A|JOUT|20250729|11:36:53.282109|S|6|32.99|0|6
A|JOUT|20250729|11:40:56.768196|S|5|32.98|0|5
A|JOUT|20250729|11:42:05.798041|S|6|32.97|0|6
A|JOUT|20250729|11:44:51.227418|S|3|32.98|0|3
A|JOUT|20250729|11:47:42.375497|S|3|32.97|0|3
A|JOUT|20250729|12:36:47.093069|S|9|33.16|0|9
A|JOUT|20250729|13:07:22.931946|S|31|33.18|0|31
A|JOUT|20250729|13:09:07.673011|S|44|33.18|0|44
A|JOUT|20250729|13:19:41.495504|S|44|33.18|0|44
A|JOUT|20250729|13:22:54.223078|S|100|33.12|0|100
A|JOYY|20250729|13:31:41.990037|S|100|50.9|0|100
A|JPC|20250729|09:39:26.667055|S|1600|8.08|0|1600
A|JPC|20250729|09:47:09.985288|S|649|8.08|0|649
A|JPC|20250729|09:47:09.985404|S|951|8.08|0|951
A|JPC|20250729|15:29:52.201390|S|1600|8.05|0|1600
A|JPIE|20250729|10:01:12.868849|S|500|46.2|0|500
A|JPIE|20250729|10:11:58.364712|S|900|46.2|0|900
A|JPIE|20250729|10:11:58.365079|S|426|46.2|0|426
A|JPIE|20250729|12:31:30.770407|S|134|46.21|0|134
A|JPIE|20250729|13:16:18.893473|S|42|46.23|0|42
A|JPIE|20250729|14:09:48.843734|S|1000|46.22|0|1000
A|JPM|20250729|09:35:21.136419|S|200|300.34|0|200
A|JPM|20250729|09:35:21.136442|S|200|300.34|0|200
A|JPM|20250729|09:35:21.136461|S|100|300.34|0|100
A|JPM|20250729|09:35:21.136566|S|100|300.34|0|100
A|JPM|20250729|09:35:21.136605|S|100|300.34|0|100
A|JPM|20250729|09:35:21.136661|S|68|300.34|0|68
A|JPM|20250729|09:35:21.136732|S|200|300.34|0|200
A|JPM|20250729|09:35:21.136786|S|32|300.34|0|32
A|JPM|20250729|09:36:47.400856|S|3|300.25|0|3
A|JPM|20250729|09:38:02.162941|S|4|300.19|0|4
A|JPM|20250729|09:42:26.720309|S|2|300.535|0|2
A|JPM|20250729|09:43:02.001144|S|8|300.49|0|8
A|JPM|20250729|09:45:00.092926|S|4|300.28|0|4
A|JPM|20250729|09:45:00.097763|S|3|300.35|0|3
A|JPM|20250729|09:45:00.097880|S|2|300.28|0|2
A|JPM|20250729|09:48:02.682387|S|32|300.42|0|32
A|JPM|20250729|09:48:25.311138|S|3|300.43|0|3
A|JPM|20250729|09:48:26.477319|S|3|300.43|0|3
A|JPM|20250729|09:48:26.477328|S|3|300.43|0|3
A|JPM|20250729|09:48:26.477391|S|94|300.43|0|94
A|JPM|20250729|09:48:26.477416|S|3|300.44|0|3
A|JPM|20250729|09:48:56.824102|S|26|300.37|0|26
A|JPM|20250729|09:48:56.824103|S|22|300.36|0|22
A|JPM|20250729|09:49:37.198709|S|22|300.17|0|22
A|JPM|20250729|09:49:37.198769|S|22|300.09|0|22
A|JPM|20250729|09:50:22.544843|S|122|299.83|0|122
A|JPM|20250729|09:50:23.299192|S|77|299.77|0|77
A|JPM|20250729|09:50:23.588566|S|66|299.77|0|66
A|JPM|20250729|09:55:02.402783|S|22|300.45|0|22
A|JPM|20250729|09:55:41.833916|S|35|300.36|0|35
A|JPM|20250729|09:57:15.360232|S|26|300.29|0|26
A|JPM|20250729|09:57:15.362647|S|26|300.29|0|26
A|JPM|20250729|09:57:15.363698|S|26|300.3|0|26
A|JPM|20250729|09:58:36.894165|S|75|300.48|0|75
A|JPM|20250729|10:03:27.973747|S|14|299.75|0|14
A|JPM|20250729|10:07:36.263402|S|116|299.27|0|116
A|JPM|20250729|10:12:58.947140|S|6|298.95|0|6
A|JPM|20250729|10:13:01.103255|S|100|298.92|0|100
A|JPM|20250729|10:13:01.103302|S|49|298.92|0|49
A|JPM|20250729|10:13:01.103339|S|49|298.92|0|49
A|JPM|20250729|10:13:01.103339|S|50|298.92|0|50
A|JPM|20250729|10:13:01.103362|S|51|298.92|0|51
A|JPM|20250729|10:13:01.103362|S|49|298.92|0|49
A|JPM|20250729|10:13:01.103372|S|49|298.92|0|49
A|JPM|20250729|10:13:23.025009|S|7|298.94|0|7
A|JPM|20250729|10:14:08.948809|S|4|299.1|0|4
A|JPM|20250729|10:20:05.359851|S|6|299.07|0|6
A|JPM|20250729|10:20:05.359921|S|3|299.07|0|3
A|JPM|20250729|10:22:11.497236|S|70|299|0|70
A|JPM|20250729|10:22:11.497258|S|70|299|0|70
A|JPM|20250729|10:22:11.497258|S|30|299|0|30
A|JPM|20250729|10:25:17.041770|S|2|299.12|0|2
A|JPM|20250729|10:25:18.630795|S|1|299.02|0|1
A|JPM|20250729|10:29:32.336333|S|100|299.79|0|100
A|JPM|20250729|10:31:06.515904|S|100|299.17|0|100
A|JPM|20250729|10:39:47.918153|S|100|298.52|0|100
A|JPM|20250729|10:42:55.622365|S|3|298.19|0|3
A|JPM|20250729|10:51:14.553731|S|39|298.22|0|39
A|JPM|20250729|11:10:01.206443|S|138|297.97|0|138
A|JPM|20250729|11:27:27.249532|S|42|297.73|0|42
A|JPM|20250729|11:28:31.808850|S|3|297.56|0|3
A|JPM|20250729|11:28:46.674410|S|4|297.52|0|4
A|JPM|20250729|11:31:12.361886|S|2|297.67|0|2
A|JPM|20250729|11:31:12.371153|S|8|297.66|0|8
A|JPM|20250729|11:34:20.670202|S|70|297.83|0|70
A|JPM|20250729|11:34:20.670202|S|200|297.83|0|200
A|JPM|20250729|11:34:22.117966|S|6|297.82|0|6
A|JPM|20250729|11:36:40.857260|S|100|297.65|0|100
A|JPM|20250729|12:22:05.035137|S|3|298.04|0|3
A|JPM|20250729|12:41:18.944223|S|3|298.05|0|3
A|JPM|20250729|12:42:29.901402|S|3|297.94|0|3
A|JPM|20250729|12:42:29.901626|S|1|297.94|0|1
A|JPM|20250729|12:43:01.405329|S|3|297.9|0|3
A|JPM|20250729|12:43:01.405529|S|1|297.9|0|1
A|JPM|20250729|12:47:16.855245|S|100|297.88|0|100
A|JPM|20250729|12:49:21.990426|S|30|297.83|0|30
A|JPM|20250729|12:49:21.991160|S|70|297.83|0|70
A|JPM|20250729|12:49:21.991161|S|100|297.83|0|100
A|JPM|20250729|13:08:15.272737|S|2|298.39|0|2
A|JPM|20250729|13:09:56.016900|S|3|298.29|0|3
A|JPM|20250729|13:09:57.944781|S|2|298.33|0|2
A|JPM|20250729|13:15:44.079170|S|17|298.18|0|17
A|JPM|20250729|13:21:44.652391|S|39|298|0|39
A|JPM|20250729|13:24:41.689506|S|160|298|0|160
A|JPM|20250729|13:24:41.689518|S|160|298|0|160
A|JPM|20250729|13:24:41.690110|S|140|298|0|140
A|JPM|20250729|13:24:41.894296|S|10|298.01|0|10
A|JPM|20250729|13:26:22.972556|S|3|298.1|0|3
A|JPM|20250729|13:28:12.231110|S|110|298|0|110
A|JPM|20250729|13:28:12.232587|S|5|298|0|5
A|JPM|20250729|13:28:12.232708|S|29|298|0|29
A|JPM|20250729|13:31:21.332978|S|7|298|0|7
A|JPM|20250729|13:31:23.165764|S|61|298|0|61
A|JPM|20250729|13:31:23.165856|S|1|298|0|1
A|JPM|20250729|13:31:23.165881|S|6|298|0|6
A|JPM|20250729|13:31:23.165881|S|81|298|0|81
A|JPM|20250729|13:31:23.429963|S|232|298|0|232
A|JPM|20250729|13:37:10.629689|S|2|297.79|0|2
A|JPM|20250729|13:37:10.629718|S|1|297.79|0|1
A|JPM|20250729|13:39:04.156540|S|36|297.76|0|36
A|JPM|20250729|13:39:04.306238|S|64|297.76|0|64
A|JPM|20250729|13:39:04.306238|S|36|297.76|0|36
A|JPM|20250729|13:39:04.396924|S|46|297.76|0|46
A|JPM|20250729|13:40:14.808212|S|10|297.75|0|10
A|JPM|20250729|13:40:22.507387|S|10|297.76|0|10
A|JPM|20250729|13:45:04.242497|S|25|297.21|0|25
A|JPM|20250729|13:45:04.242498|S|4|297.2|0|4
A|JPM|20250729|13:45:04.242527|S|96|297.2|0|96
A|JPM|20250729|13:45:04.242527|S|4|297.2|0|4
A|JPM|20250729|13:45:04.242600|S|60|297.2|0|60
A|JPM|20250729|13:45:04.242634|S|3|297.2|0|3
A|JPM|20250729|13:45:04.242635|S|33|297.2|0|33
A|JPM|20250729|13:45:04.242635|S|67|297.2|0|67
A|JPM|20250729|13:45:04.242695|S|1|297.2|0|1
A|JPM|20250729|13:45:04.242697|S|32|297.2|0|32
A|JPM|20250729|13:47:25.053486|S|100|297.29|0|100
A|JPM|20250729|13:52:14.936124|S|41|297.42|0|41
A|JPM|20250729|13:52:14.937114|S|23|297.42|0|23
A|JPM|20250729|13:52:14.937212|S|5|297.42|0|5
A|JPM|20250729|13:52:14.937325|S|7|297.42|0|7
A|JPM|20250729|13:52:14.937413|S|24|297.42|0|24
A|JPM|20250729|13:56:14.399398|S|1|297.45|0|1
A|JPM|20250729|13:58:16.224151|S|13|297.57|0|13
A|JPM|20250729|13:58:16.224151|S|3|297.57|0|3
A|JPM|20250729|13:58:31.164877|S|24|297.57|0|24
A|JPM|20250729|14:00:01.585797|S|43|297.55|0|43
A|JPM|20250729|14:00:01.585797|S|57|297.55|0|57
A|JPM|20250729|14:00:01.585820|S|43|297.55|0|43
A|JPM|20250729|14:01:08.703840|S|2|297.61|0|2
A|JPM|20250729|14:02:54.597681|S|1|297.63|0|1
A|JPM|20250729|14:02:54.597775|S|27|297.63|0|27
A|JPM|20250729|14:02:54.597893|S|29|297.63|0|29
A|JPM|20250729|14:02:54.597893|S|72|297.63|0|72
A|JPM|20250729|14:02:54.597919|S|55|297.63|0|55
A|JPM|20250729|14:02:54.598040|S|16|297.63|0|16
A|JPM|20250729|14:02:54.598040|S|53|297.63|0|53
A|JPM|20250729|14:02:54.598061|S|23|297.63|0|23
A|JPM|20250729|14:02:54.598282|S|24|297.63|0|24
A|JPM|20250729|14:15:00.696883|S|100|297.15|0|100
A|JPM|20250729|14:15:00.696896|S|35|297.15|0|35
A|JPM|20250729|14:15:00.696905|S|11|297.15|0|11
A|JPM|20250729|14:15:01.230827|S|43|297.15|0|43
A|JPM|20250729|14:15:01.230828|S|100|297.15|0|100
A|JPM|20250729|14:15:01.333060|S|100|297.15|0|100
A|JPM|20250729|14:15:01.387636|S|1|297.15|0|1
A|JPM|20250729|14:15:01.387636|S|100|297.15|0|100
A|JPM|20250729|14:16:00.798031|S|10|297.07|0|10
A|JPM|20250729|14:16:00.798182|S|9|297.07|0|9
A|JPM|20250729|14:16:48.926587|S|32|297.13|0|32
A|JPM|20250729|14:20:08.297041|S|2|297.2|0|2
A|JPM|20250729|14:20:17.478911|S|3|297.21|0|3
A|JPM|20250729|14:20:59.245131|S|200|297|0|200
A|JPM|20250729|14:24:56.114597|S|27|296.91|0|27
A|JPM|20250729|14:25:37.772497|S|1|296.85|0|1
A|JPM|20250729|14:36:21.786512|S|2|297.23|0|2
A|JPM|20250729|14:42:00.718691|S|3|297.36|0|3
A|JPM|20250729|14:44:45.714786|S|1|297.455|0|1
A|JPM|20250729|14:51:21.443306|S|100|297.12|0|100
A|JPM|20250729|14:51:33.842557|S|100|297.06|0|100
A|JPM|20250729|15:23:37.496197|S|106|297.04|0|106
A|JPM|20250729|15:27:11.027788|S|300|296.94|0|300
A|JPM|20250729|15:30:12.565287|S|17|296.82|0|17
A|JPM|20250729|15:30:12.565287|S|42|296.82|0|42
A|JPM|20250729|15:30:12.565348|S|1|296.82|0|1
A|JPM|20250729|15:34:36.721804|S|1|296.78|0|1
A|JPM|20250729|15:36:21.312419|S|33|296.63|0|33
A|JPM|20250729|15:36:21.312911|S|305|296.63|0|305
A|JPM|20250729|15:39:34.903102|S|3|296.5|0|3
A|JPM|20250729|15:39:34.903793|S|100|296.49|0|100
A|JPM|20250729|15:40:48.128457|S|2|296.48|0|2
A|JPM|20250729|15:42:06.662818|S|5|296.52|0|5
A|JPM|20250729|15:42:37.040636|S|17|296.39|0|17
A|JPM|20250729|15:50:30.124818|S|100|296.67|0|100
A|JPM|20250729|15:51:58.450677|S|6|296.62|0|6
A|JPM|20250729|15:52:00.682364|S|194|296.61|0|194
A|JPM|20250729|15:55:43.676204|S|192|296.86|0|192
A|JPM|20250729|15:55:45.103585|S|5|296.83|0|5
A|JPM|20250729|15:56:50.023701|S|101|296.84|0|101
A|JPM|20250729|15:56:50.024190|S|101|296.84|0|101
A|JPM|20250729|15:56:50.024190|S|399|296.84|0|399
A|JPM|20250729|15:56:50.026032|S|19|296.84|0|19
A|JPM|20250729|15:56:50.033400|S|70|296.84|0|70
A|JPM|20250729|15:56:50.142035|S|73|296.84|0|73
A|JPM|20250729|15:56:50.612902|S|300|296.84|0|300
A|JPM|20250729|15:56:51.183221|S|152|296.84|0|152
A|JPM|20250729|15:56:51.183221|S|38|296.84|0|38
A|JPM|20250729|15:56:51.300258|S|99|296.84|0|99
A|JPM|20250729|15:56:51.300307|S|1|296.84|0|1
A|JPM|20250729|15:56:51.300332|S|42|296.84|0|42
A|JPM|20250729|15:56:51.300395|S|105|296.84|0|105
A|JPM|20250729|15:58:14.798130|S|3|296.92|0|3
A|JPM|20250729|15:58:20.006161|S|4|296.9|0|4
A|JPM|20250729|15:58:31.145303|S|10|296.92|0|10
A|JPM|20250729|15:58:36.993987|S|1|296.89|0|1
A|JPM|20250729|15:59:46.444266|S|100|297.05|0|100
A|JPM|20250729|15:59:46.444267|S|100|297.04|0|100
A|JPM|20250729|15:59:46.444267|S|100|297.02|0|100
A|JPM|20250729|15:59:47.442886|S|100|297.06|0|100
A|JPM|20250729|15:59:47.442886|S|100|297.04|0|100
A|JPM|20250729|15:59:49.445638|S|250|297.04|0|250
A|JPM|20250729|15:59:49.445639|S|100|297.01|0|100
A|JPST|20250729|09:31:00.043712|S|500|50.635|0|500
A|JPST|20250729|10:28:23.021287|S|2750|50.645|0|2750
A|JPST|20250729|10:28:23.021287|S|600|50.645|0|600
A|JPST|20250729|10:29:19.054775|S|172|50.645|0|172
A|JPST|20250729|10:36:05.933455|S|124|50.645|0|124
A|JPST|20250729|13:39:19.460778|S|1300|50.65|0|1300
A|JPST|20250729|15:51:17.009668|S|100|50.645|0|100
A|JPST|20250729|15:51:50.998497|S|100|50.645|0|100
A|JPST|20250729|15:52:24.464738|S|100|50.645|0|100
A|JPST|20250729|15:55:55.840057|S|100|50.645|0|100
A|JPST|20250729|15:55:58.977855|S|102|50.645|0|102
A|JPST|20250729|15:55:58.978408|S|183|50.645|0|183
A|JQC|20250729|11:44:11.741169|E|100|5.51|0|100
A|JQC|20250729|12:39:49.742511|S|80|5.51|0|80
A|JQUA|20250729|11:28:31.816109|S|3|61.18|0|3
A|JQUA|20250729|11:28:31.818559|S|30|61.18|0|30
A|JQUA|20250729|15:40:06.086637|S|200|61.06|0|200
A|JQUA|20250729|15:40:06.101038|S|400|61.06|0|400
A|JQUA|20250729|15:42:09.958824|S|400|61.08|0|400
A|JQUA|20250729|15:58:31.261108|S|4|61.14|0|4
A|JRS|20250729|14:58:51.226536|S|100|7.84|0|100
A|JTAI|20250729|12:08:16.876822|S|100|3.53|0|100
A|JULU|20250729|15:05:02.119821|S|100|28.01|0|100
A|JUNS|20250729|12:01:49.009675|S|197|1.35|0|197
A|JVA|20250729|09:57:11.219487|S|8|4.4|0|8
A|JVA|20250729|09:57:11.219694|S|69|4.4|0|69
A|JVA|20250729|09:57:11.219694|S|65|4.4|0|65
A|JXN|20250729|09:41:33.725896|S|22|89.24|0|22
A|JXN|20250729|09:41:33.725917|S|1|89.24|0|1
A|JXN|20250729|09:41:33.725996|S|22|89.24|0|22
A|JXN|20250729|09:41:33.726047|S|1|89.24|0|1
A|JXN|20250729|09:41:33.726058|S|22|89.24|0|22
A|JXN|20250729|09:41:33.726071|S|32|89.24|0|32
A|JXN|20250729|11:23:39.880434|S|78|88.07|0|78
A|JXN|20250729|13:25:48.280565|S|83|88.47|0|83
A|JXN|20250729|14:30:22.870820|S|83|88.43|0|83
A|JXN|20250729|14:38:19.185762|S|76|88.47|0|76
A|JXN|20250729|15:12:20.403140|S|104|88.35|0|104
A|JXN|20250729|15:27:54.356748|S|27|88.35|0|27
A|JXN|20250729|15:27:54.356748|S|88|88.35|0|88
A|JXN|20250729|15:28:00.560177|S|63|88.35|0|63
A|JXN|20250729|15:59:44.564635|S|30|88.23|0|30
A|JXN|20250729|15:59:48.565994|S|14|88.26|0|14
A|JYNT|20250729|11:05:02.870560|S|19|11.33|0|19
A|JYNT|20250729|11:05:02.870642|S|28|11.33|0|28
A|JYNT|20250729|15:47:50.587999|S|14|11.55|0|14
A|JYNT|20250729|15:48:57.566672|S|1|11.55|0|1
A|JYNT|20250729|15:55:51.851986|S|69|11.6|0|69
A|K|20250729|10:23:04.004430|S|100|79.96|0|100
A|K|20250729|11:36:43.276817|S|100|80.07|0|100
A|K|20250729|11:43:09.507600|S|100|80.1|0|100
A|K|20250729|11:43:34.919541|S|100|80.09|0|100
A|K|20250729|11:56:01.273965|S|100|80.02|0|100
A|K|20250729|12:01:02.715309|S|100|80|0|100
A|K|20250729|12:07:57.728603|S|100|79.99|0|100
A|K|20250729|12:07:57.728603|S|100|79.99|0|100
A|K|20250729|12:17:01.516982|S|77|79.97|0|77
A|K|20250729|12:24:05.135702|S|100|79.96|0|100
A|K|20250729|12:30:06.678513|S|100|79.94|0|100
A|K|20250729|12:31:58.041464|S|100|79.94|0|100
A|K|20250729|12:38:05.087171|S|100|79.95|0|100
A|K|20250729|12:41:26.633892|S|100|79.96|0|100
A|K|20250729|12:46:59.266976|S|100|79.95|0|100
A|K|20250729|12:58:06.589071|S|19|79.94|0|19
A|K|20250729|13:10:24.118613|S|100|79.9|0|100
A|K|20250729|13:17:05.341837|S|100|79.9|0|100
A|K|20250729|13:20:51.539795|S|100|79.9|0|100
A|K|20250729|13:22:42.242926|S|5|79.905|0|5
A|K|20250729|13:24:29.944124|S|100|79.91|0|100
A|K|20250729|13:24:50.941544|S|100|79.92|0|100
A|K|20250729|13:31:54.006353|S|100|79.92|0|100
A|K|20250729|13:42:07.264765|S|100|79.9|0|100
A|K|20250729|13:54:14.236270|S|100|79.88|0|100
A|K|20250729|14:08:17.104961|S|47|79.88|0|47
A|K|20250729|14:08:17.104982|S|53|79.88|0|53
A|K|20250729|14:25:13.004802|S|100|79.86|0|100
A|K|20250729|14:42:54.975874|S|67|79.86|0|67
A|K|20250729|14:43:00.651007|S|100|79.87|0|100
A|K|20250729|15:03:03.151446|S|100|79.9|0|100
A|K|20250729|15:04:21.300131|S|100|79.92|0|100
A|K|20250729|15:04:31.831872|S|100|79.91|0|100
A|K|20250729|15:56:23.320744|S|43|80.09|0|43
A|K|20250729|15:56:23.320744|S|25|80.09|0|25
A|K|20250729|15:57:24.426277|S|16|80.12|0|16
A|K|20250729|15:58:09.958008|S|1|80.115|0|1
A|KAI|20250729|10:41:13.203126|S|4|344.845|0|4
A|KAI|20250729|11:29:22.381501|S|13|341.65|0|13
A|KAI|20250729|11:29:22.381521|S|16|341.65|0|16
A|KAI|20250729|11:30:14.273896|S|28|341.85|0|28
A|KAI|20250729|11:39:14.274406|S|29|341.61|0|29
A|KAI|20250729|11:40:49.275188|S|32|341.61|0|32
A|KAI|20250729|12:03:16.550251|S|39|341.85|0|39
A|KAI|20250729|12:03:16.550251|S|31|341.85|0|31
A|KAI|20250729|12:15:49.279449|S|28|341.44|0|28
A|KAI|20250729|12:18:11.772343|S|31|341.61|0|31
A|KAI|20250729|12:21:04.279903|S|27|341.61|0|27
A|KAI|20250729|12:21:49.280466|S|30|341.64|0|30
A|KAI|20250729|12:24:01.682298|S|50|341.35|0|50
A|KAI|20250729|12:24:19.280226|S|29|341.61|0|29
A|KAI|20250729|12:29:39.279762|S|5|341.59|0|5
A|KAI|20250729|12:29:39.279901|S|22|341.61|0|22
A|KAI|20250729|12:42:31.379220|S|12|341.47|0|12
A|KAI|20250729|13:08:19.332731|S|29|344.37|0|29
A|KAI|20250729|13:08:36.147867|S|1|343.32|0|1
A|KAI|20250729|13:08:49.333272|S|32|344.09|0|32
A|KAI|20250729|13:12:26.151173|S|7|343|0|7
A|KAI|20250729|13:12:26.151173|S|32|343|0|32
A|KAI|20250729|13:43:00.521483|S|1|343.32|0|1
A|KAI|20250729|14:05:07.887594|S|30|343.26|0|30
A|KAI|20250729|14:21:14.918822|S|1|343.32|0|1
A|KAI|20250729|14:32:03.770329|S|3|343.26|0|3
A|KAI|20250729|14:40:11.022251|S|5|343.8|0|5
A|KAI|20250729|14:40:36.403154|S|5|343.8|0|5
A|KAI|20250729|14:41:55.834117|S|4|343.8|0|4
A|KAI|20250729|14:52:12.670209|S|32|344.47|0|32
A|KAI|20250729|15:02:29.469362|S|68|344.25|0|68
A|KAI|20250729|15:02:29.469389|S|32|344.25|0|32
A|KAI|20250729|15:46:28.461684|S|74|342.63|0|74
A|KAI|20250729|15:59:49.439577|S|40|344.5|0|40
A|KALA|20250729|15:41:36.701278|S|100|8.27|0|100
A|KALU|20250729|11:51:50.164511|S|9|80.58|0|9
A|KALU|20250729|15:22:50.142314|S|1|79.82|0|1
A|KALU|20250729|15:58:52.318370|S|100|79.61|0|100
A|KALV|20250729|09:51:32.105345|S|8|13.3|0|8
A|KALV|20250729|09:51:32.105346|S|10|13.3|0|10
A|KALV|20250729|10:12:46.712908|S|4|13.49|0|4
A|KALV|20250729|10:15:37.640598|S|42|13.66|0|42
A|KALV|20250729|10:15:37.640616|S|14|13.66|0|14
A|KALV|20250729|10:15:37.640646|S|28|13.66|0|28
A|KALV|20250729|10:15:37.640656|S|14|13.66|0|14
A|KALV|20250729|10:15:37.640960|S|79|13.66|0|79
A|KALV|20250729|10:21:52.987597|S|13|13.64|0|13
A|KALV|20250729|10:21:52.987842|S|1|13.64|0|1
A|KALV|20250729|10:21:58.694615|S|34|13.66|0|34
A|KALV|20250729|10:33:46.370138|S|2|13.62|0|2
A|KALV|20250729|10:33:58.027408|S|5|13.65|0|5
A|KALV|20250729|10:36:36.327306|S|17|13.63|0|17
A|KALV|20250729|10:36:37.036261|S|10|13.64|0|10
A|KALV|20250729|10:38:11.319898|S|8|13.7|0|8
A|KALV|20250729|10:38:11.319898|S|9|13.7|0|9
A|KALV|20250729|10:38:11.319898|S|8|13.7|0|8
A|KALV|20250729|10:38:53.500558|S|8|13.69|0|8
A|KALV|20250729|10:38:53.500558|S|7|13.69|0|7
A|KALV|20250729|10:45:01.487075|S|1|13.71|0|1
A|KALV|20250729|10:54:35.352602|S|3|13.72|0|3
A|KALV|20250729|10:54:35.352602|S|10|13.72|0|10
A|KALV|20250729|10:54:45.352939|S|2|13.72|0|2
A|KALV|20250729|10:55:34.752209|S|5|13.74|0|5
A|KALV|20250729|10:56:02.333627|S|9|13.74|0|9
A|KALV|20250729|10:56:55.812912|S|9|13.72|0|9
A|KALV|20250729|10:57:37.332254|S|8|13.72|0|8
A|KALV|20250729|10:58:12.068646|S|8|13.72|0|8
A|KALV|20250729|10:58:34.210261|S|1|13.74|0|1
A|KALV|20250729|11:09:26.333470|S|30|13.78|0|30
A|KALV|20250729|11:09:46.155550|S|8|13.8|0|8
A|KALV|20250729|11:11:35.129459|S|10|13.8|0|10
A|KALV|20250729|11:11:48.799868|S|9|13.8|0|9
A|KALV|20250729|11:18:18.056083|S|7|13.87|0|7
A|KALV|20250729|11:24:25.452407|S|1|13.83|0|1
A|KALV|20250729|11:29:49.842433|S|4|13.91|0|4
A|KALV|20250729|11:30:50.479673|S|4|13.9|0|4
A|KALV|20250729|11:31:43.588381|S|1|13.9|0|1
A|KALV|20250729|11:36:24.283146|S|1|13.89|0|1
A|KALV|20250729|11:42:28.910944|S|1|13.83|0|1
A|KALV|20250729|11:52:01.515615|S|11|13.7|0|11
A|KALV|20250729|11:52:24.173450|S|10|13.72|0|10
A|KALV|20250729|11:52:24.173450|S|8|13.72|0|8
A|KALV|20250729|11:53:23.542823|S|8|13.74|0|8
A|KALV|20250729|11:55:57.268540|S|1|13.72|0|1
A|KALV|20250729|11:57:24.086773|S|1|13.71|0|1
A|KALV|20250729|12:31:30.570663|S|5|13.66|0|5
A|KALV|20250729|12:32:05.571256|S|6|13.66|0|6
A|KALV|20250729|12:32:20.570267|S|2|13.66|0|2
A|KALV|20250729|12:32:23.004402|S|1|13.66|0|1
A|KALV|20250729|12:35:36.051118|S|1|13.67|0|1
A|KALV|20250729|13:01:55.739233|S|1|13.83|0|1
A|KALV|20250729|13:08:11.355104|S|3|13.83|0|3
A|KALV|20250729|13:11:37.724129|S|1|13.83|0|1
A|KALV|20250729|13:25:37.706772|S|1|13.93|0|1
A|KALV|20250729|13:42:22.382862|S|1|13.77|0|1
A|KALV|20250729|13:43:22.300117|S|1|13.75|0|1
A|KALV|20250729|13:43:33.082508|S|1|13.75|0|1
A|KALV|20250729|13:43:47.294389|S|1|13.75|0|1
A|KALV|20250729|13:49:22.057380|S|2|13.74|0|2
A|KALV|20250729|14:15:17.076893|S|2|13.73|0|2
A|KALV|20250729|14:32:37.919692|S|1|13.8|0|1
A|KALV|20250729|14:35:21.577525|S|1|13.82|0|1
A|KALV|20250729|14:36:44.561804|S|1|13.8|0|1
A|KALV|20250729|14:43:40.986424|S|1|13.77|0|1
A|KALV|20250729|14:44:54.693566|S|2|13.77|0|2
A|KALV|20250729|14:47:38.364679|S|6|13.76|0|6
A|KALV|20250729|14:49:25.455222|S|3|13.76|0|3
A|KALV|20250729|14:49:48.938915|S|8|13.76|0|8
A|KALV|20250729|15:02:37.929358|S|1|13.72|0|1
A|KALV|20250729|15:03:35.032916|S|2|13.72|0|2
A|KALV|20250729|15:03:51.809160|S|1|13.72|0|1
A|KALV|20250729|15:03:53.456821|S|2|13.72|0|2
A|KALV|20250729|15:40:17.989490|S|11|13.77|0|11
A|KALV|20250729|15:54:40.137956|S|4|13.74|0|4
A|KALV|20250729|15:55:22.655817|S|2|13.73|0|2
A|KALV|20250729|15:57:11.512227|S|2|13.75|0|2
A|KAPA|20250729|09:30:00.143863|E|3008|.8699|64129|434
A|KAPA|20250729|09:30:00.143863|S|3008|.8699|64129|860
A|KAPA|20250729|09:43:47.462092|S|74|.8752|0|74
A|KAPA|20250729|09:49:38.148617|S|100|.8663|0|100
A|KAPA|20250729|09:51:26.712091|E|100|.8663|0|100
A|KAPA|20250729|09:56:47.056166|S|100|.865|0|100
A|KAPA|20250729|09:59:17.031273|S|40|.87|0|40
A|KAPA|20250729|10:20:36.173370|E|100|.8445|0|100
A|KAPA|20250729|10:39:11.750007|S|100|.8448|0|100
A|KAPA|20250729|10:54:58.100615|S|43|.8535|0|43
A|KAPA|20250729|10:54:58.102381|S|1387|.8535|0|1387
A|KAPA|20250729|10:54:58.102444|S|570|.8535|0|570
A|KAPA|20250729|14:37:55.404507|S|100|.8714|0|100
A|KAPA|20250729|14:41:04.352404|S|100|.8706|0|100
A|KAPA|20250729|15:25:40.034806|S|100|.8654|0|100
A|KAPA|20250729|15:33:41.357241|S|1|.8622|0|1
A|KAPA|20250729|15:44:16.429143|S|50|.86|0|50
A|KAPA|20250729|15:45:22.534988|S|100|.8552|0|100
A|KAPA|20250729|15:51:41.599877|S|235|.8721|0|235
A|KAPA|20250729|16:00:00.101299|S|2685|.8605|88204|2685
A|KAR|20250729|10:34:25.709199|S|65|24.78|0|65
A|KAR|20250729|10:34:25.709487|S|51|24.78|0|51
A|KAR|20250729|10:38:17.996141|S|20|24.87|0|20
A|KAR|20250729|10:38:17.996291|S|46|24.87|0|46
A|KAR|20250729|10:42:36.384210|S|8|24.8|0|8
A|KAR|20250729|11:25:03.641652|S|162|24.67|0|162
A|KAR|20250729|11:41:51.908665|S|5|24.6|0|5
A|KAR|20250729|11:42:25.204302|S|20|24.6|0|20
A|KAR|20250729|11:43:57.910198|S|66|24.61|0|66
A|KAR|20250729|11:43:57.910198|S|38|24.61|0|38
A|KAR|20250729|11:48:04.374747|S|74|24.65|0|74
A|KAR|20250729|11:52:35.153354|S|65|24.71|0|65
A|KAR|20250729|11:53:34.961147|S|12|24.72|0|12
A|KAR|20250729|11:53:34.961147|S|8|24.72|0|8
A|KAR|20250729|12:14:53.332782|S|36|24.67|0|36
A|KAR|20250729|12:14:53.332886|S|27|24.67|0|27
A|KAR|20250729|12:14:53.332886|S|80|24.67|0|80
A|KAR|20250729|12:19:46.785918|S|6|24.66|0|6
A|KAR|20250729|12:28:26.541896|S|11|24.68|0|11
A|KAR|20250729|12:28:33.987158|S|15|24.68|0|15
A|KAR|20250729|12:28:33.987622|S|2|24.68|0|2
A|KAR|20250729|12:28:48.032580|S|11|24.68|0|11
A|KAR|20250729|12:30:16.879755|S|69|24.69|0|69
A|KAR|20250729|13:07:52.956238|S|8|24.74|0|8
A|KAR|20250729|13:14:55.464251|S|74|24.73|0|74
A|KAR|20250729|13:14:55.464251|S|16|24.73|0|16
A|KAR|20250729|14:14:49.335396|S|12|24.67|0|12
A|KAR|20250729|14:38:57.903904|S|78|24.69|0|78
A|KAR|20250729|14:38:57.903904|S|22|24.69|0|22
A|KAR|20250729|14:38:57.903998|S|34|24.69|0|34
A|KAR|20250729|15:13:23.302846|S|75|24.71|0|75
A|KAR|20250729|15:34:16.293295|S|150|24.69|0|150
A|KAR|20250729|15:36:15.272754|S|66|24.71|0|66
A|KAR|20250729|15:36:15.272754|S|34|24.71|0|34
A|KAR|20250729|15:36:40.114706|S|72|24.71|0|72
A|KAR|20250729|15:58:34.321927|S|1|24.78|0|1
A|KAR|20250729|15:58:34.321927|S|1|24.78|0|1
A|KARO|20250729|15:38:13.154060|S|11|46.8|0|11
A|KARO|20250729|15:54:13.417094|S|16|46.88|0|16
A|KARO|20250729|15:54:13.421656|S|6|46.88|0|6
A|KAUG|20250729|12:31:10.242927|S|100|24.85|0|100
A|KAUG|20250729|12:45:13.878015|S|100|24.85|0|100
A|KBDC|20250729|12:58:13.595175|S|10|15.75|0|10
A|KBDC|20250729|12:58:13.595175|S|11|15.75|0|11
A|KBDC|20250729|15:59:10.785001|S|100|15.73|0|100
A|KBE|20250729|09:36:22.712492|S|100|58.02|0|100
A|KBE|20250729|09:36:22.712506|S|100|58.02|0|100
A|KBE|20250729|10:19:01.219622|S|15|58.01|0|15
A|KBE|20250729|10:20:17.464473|S|100|57.99|0|100
A|KBE|20250729|12:25:03.229354|S|99|57.59|0|99
A|KBE|20250729|13:46:32.119788|S|100|57.52|0|100
A|KBE|20250729|15:34:34.257126|S|174|57.485|0|174
A|KBE|20250729|15:56:02.545788|E|35|57.54|0|35
A|KBE|20250729|15:56:02.545896|E|549|57.54|0|549
A|KBE|20250729|15:56:02.545987|E|1016|57.54|0|1016
A|KBE|20250729|15:56:50.525750|S|9|57.54|0|9
A|KBE|20250729|15:57:04.295564|S|130|57.54|0|130
A|KBE|20250729|15:57:04.295616|S|6|57.54|0|6
A|KBE|20250729|15:57:04.295649|S|17|57.54|0|17
A|KBE|20250729|15:57:20.465144|S|100|57.54|0|100
A|KBE|20250729|15:59:12.274449|S|100|57.52|0|100
A|KBH|20250729|11:06:16.891797|S|100|56.5|0|100
A|KBH|20250729|11:06:27.047682|S|100|56.5|0|100
A|KBH|20250729|11:06:27.060121|S|100|56.5|0|100
A|KBH|20250729|11:06:27.071317|S|100|56.5|0|100
A|KBH|20250729|11:06:27.182666|S|100|56.5|0|100
A|KBH|20250729|11:06:29.688370|S|100|56.5|0|100
A|KBH|20250729|11:06:34.834185|S|200|56.5|0|200
A|KBH|20250729|12:38:58.306002|S|2|56.7|0|2
A|KBH|20250729|13:29:26.848676|S|30|56.92|0|30
A|KBH|20250729|13:38:33.902104|S|14|56.83|0|14
A|KBH|20250729|13:42:20.884534|S|2|56.84|0|2
A|KBH|20250729|13:54:22.453400|S|1|56.79|0|1
A|KBH|20250729|14:04:02.443459|S|76|56.76|0|76
A|KBH|20250729|14:35:10.038168|S|100|56.73|0|100
A|KBH|20250729|15:32:13.557861|S|100|56.89|0|100
A|KBH|20250729|15:50:07.426104|S|5|56.82|0|5
A|KBH|20250729|15:56:52.558715|S|20|56.92|0|20
A|KBH|20250729|15:57:25.543802|S|9|56.91|0|9
A|KBR|20250729|10:37:56.007932|S|101|46.82|0|101
A|KBR|20250729|10:37:56.008299|S|35|46.82|0|35
A|KBR|20250729|10:37:56.008326|S|13|46.82|0|13
A|KBR|20250729|10:37:56.008632|S|15|46.82|0|15
A|KBR|20250729|11:07:27.227749|S|7|46.655|0|7
A|KBR|20250729|11:07:27.227793|S|93|46.655|0|93
A|KBR|20250729|11:07:27.228052|S|100|46.64|0|100
A|KBR|20250729|11:07:27.228052|S|20|46.64|0|20
A|KBR|20250729|11:40:51.165595|S|18|46.67|0|18
A|KBR|20250729|12:01:00.460275|S|4|46.67|0|4
A|KBR|20250729|14:53:17.453841|S|1|46.48|0|1
A|KBWB|20250729|10:46:54.444322|S|100|74.64|0|100
A|KBWB|20250729|13:26:22.971207|S|100|74.79|0|100
A|KBWB|20250729|13:46:10.364689|S|100|74.65|0|100
A|KBWB|20250729|15:51:40.013743|S|88|74.55|0|88
A|KBWD|20250729|11:03:34.293017|S|100|14.01|0|100
A|KC|20250729|09:35:33.223941|S|5|14.47|0|5
A|KC|20250729|09:35:33.224010|S|5|14.47|0|5
A|KC|20250729|09:39:02.963017|S|100|14.43|0|100
A|KC|20250729|11:44:44.797177|S|100|13.96|0|100
A|KC|20250729|12:17:55.258224|S|100|14.1|0|100
A|KC|20250729|12:25:07.772630|S|42|14.08|0|42
A|KC|20250729|13:13:31.185354|S|300|14.14|0|300
A|KC|20250729|14:26:59.644147|S|28|14.1|0|28
A|KC|20250729|14:50:26.466045|S|9|14.12|0|9
A|KC|20250729|14:50:26.466225|S|100|14.12|0|100
A|KC|20250729|14:50:26.998579|S|100|14.12|0|100
A|KC|20250729|14:50:27.022000|S|132|14.12|0|132
A|KC|20250729|14:50:27.022001|S|300|14.12|0|300
A|KC|20250729|15:34:38.876848|S|100|13.95|0|100
A|KC|20250729|15:38:19.347096|S|6|13.9|0|6
A|KC|20250729|15:38:19.347120|S|1|13.9|0|1
A|KC|20250729|15:54:30.030618|S|200|13.965|0|200
A|KC|20250729|15:59:54.714973|S|150|13.98|0|150
A|KC|20250729|15:59:54.715082|S|50|13.98|0|50
A|KC|20250729|15:59:57.705066|S|150|13.98|0|150
A|KD|20250729|11:37:00.424100|S|2|38.56|0|2
A|KD|20250729|12:00:42.598419|S|1|38.51|0|1
A|KD|20250729|12:10:51.316371|S|63|38.27|0|63
A|KD|20250729|13:07:21.636443|S|110|38.61|0|110
A|KD|20250729|15:19:44.772407|S|150|38.84|0|150
A|KD|20250729|15:30:18.305649|S|2|38.8|0|2
A|KD|20250729|15:57:05.049630|S|3|38.65|0|3
A|KDP|20250729|09:40:14.154935|S|100|33.18|0|100
A|KDP|20250729|09:42:08.269835|S|5|33.21|0|5
A|KDP|20250729|09:49:31.481719|S|411|33.27|0|411
A|KDP|20250729|09:50:23.891763|S|300|33.24|0|300
A|KDP|20250729|09:50:23.891817|S|43|33.24|0|43
A|KDP|20250729|09:50:23.891851|S|55|33.24|0|55
A|KDP|20250729|09:52:30.151175|S|66|33.26|0|66
A|KDP|20250729|09:52:30.151266|S|77|33.26|0|77
A|KDP|20250729|09:52:30.151384|S|48|33.26|0|48
A|KDP|20250729|09:52:30.152990|S|47|33.26|0|47
A|KDP|20250729|09:56:09.429358|S|13|33.24|0|13
A|KDP|20250729|09:56:09.429525|S|29|33.24|0|29
A|KDP|20250729|10:00:32.058807|S|24|33.245|0|24
A|KDP|20250729|10:02:05.117687|S|100|33.31|0|100
A|KDP|20250729|10:10:35.136163|S|100|33.485|0|100
A|KDP|20250729|10:10:35.199465|S|100|33.52|0|100
A|KDP|20250729|10:26:45.906119|S|3|33.61|0|3
A|KDP|20250729|12:45:59.340425|S|100|33.835|0|100
A|KDP|20250729|13:05:49.961846|S|184|33.76|0|184
A|KDP|20250729|13:09:49.957807|S|100|33.75|0|100
A|KDP|20250729|13:15:07.426850|S|100|33.735|0|100
A|KDP|20250729|13:29:39.081828|S|70|33.625|0|70
A|KDP|20250729|13:31:22.960125|S|105|33.64|0|105
A|KDP|20250729|13:38:09.501200|S|100|33.62|0|100
A|KDP|20250729|13:45:50.475605|S|100|33.55|0|100
A|KDP|20250729|14:10:15.248764|S|100|33.555|0|100
A|KDP|20250729|14:20:04.088765|S|120|33.585|0|120
A|KDP|20250729|14:20:04.098873|S|6|33.585|0|6
A|KDP|20250729|14:20:04.098873|S|194|33.585|0|194
A|KDP|20250729|14:20:28.864783|S|100|33.59|0|100
A|KDP|20250729|14:20:28.864838|S|250|33.59|0|250
A|KDP|20250729|14:20:49.088218|S|250|33.605|0|250
A|KDP|20250729|14:22:52.844660|S|100|33.59|0|100
A|KDP|20250729|14:27:53.031787|S|5|33.575|0|5
A|KDP|20250729|14:30:20.273214|S|100|33.555|0|100
A|KDP|20250729|14:45:35.268653|S|256|33.61|0|256
A|KDP|20250729|14:56:27.395524|S|1|33.635|0|1
A|KDP|20250729|14:58:14.831444|S|1|33.64|0|1
A|KDP|20250729|15:09:34.024419|S|100|33.62|0|100
A|KDP|20250729|15:14:53.449177|S|100|33.655|0|100
A|KDP|20250729|15:47:59.765882|S|100|33.69|0|100
A|KDP|20250729|15:52:20.039455|S|100|33.76|0|100
A|KDP|20250729|15:54:11.701768|S|100|33.825|0|100
A|KDP|20250729|15:57:30.667172|S|100|33.855|0|100
A|KDP|20250729|15:57:30.690710|S|100|33.855|0|100
A|KDP|20250729|15:57:33.855066|S|100|33.855|0|100
A|KDP|20250729|15:57:56.673927|S|100|33.87|0|100
A|KDP|20250729|15:59:42.285104|S|100|33.865|0|100
A|KELYA|20250729|09:56:33.430101|S|15|13.28|0|15
A|KELYA|20250729|09:58:19.370144|S|15|13.28|0|15
A|KELYA|20250729|09:59:01.952637|S|15|13.28|0|15
A|KELYA|20250729|09:59:48.138450|S|15|13.28|0|15
A|KELYA|20250729|11:15:11.383503|S|100|13.06|0|100
A|KELYA|20250729|13:48:09.456853|S|5|12.87|0|5
A|KELYA|20250729|13:48:31.985282|S|12|12.87|0|12
A|KELYA|20250729|13:49:32.201703|S|83|12.87|0|83
A|KELYA|20250729|15:30:24.121277|S|18|12.805|0|18
A|KEP|20250729|09:55:49.644524|S|9|14.24|0|9
A|KEP|20250729|09:57:50.787615|S|11|14.24|0|11
A|KEP|20250729|10:01:28.377174|S|100|14.24|0|100
A|KEP|20250729|10:01:32.205468|S|200|14.24|0|200
A|KEP|20250729|10:32:20.030299|S|9|14.3|0|9
A|KEP|20250729|11:05:50.250363|S|4|14.37|0|4
A|KEP|20250729|12:29:00.920963|S|34|14.43|0|34
A|KEX|20250729|13:05:47.338692|S|19|121.78|0|19
A|KEX|20250729|13:55:49.949328|S|38|121.89|0|38
A|KEX|20250729|13:55:49.949404|S|38|121.89|0|38
A|KEX|20250729|14:47:40.326586|S|40|120.76|0|40
A|KEY|20250729|09:31:40.251195|S|43|18.54|0|43
A|KEY|20250729|09:32:53.063563|S|500|18.52|0|500
A|KEY|20250729|09:35:15.303668|S|100|18.495|0|100
A|KEY|20250729|09:50:43.028165|S|67|18.44|0|67
A|KEY|20250729|09:52:32.838805|S|70|18.44|0|70
A|KEY|20250729|09:56:05.447977|S|54|18.47|0|54
A|KEY|20250729|10:12:37.308199|S|100|18.455|0|100
A|KEY|20250729|10:24:16.514292|S|670|18.45|0|670
A|KEY|20250729|10:27:51.894649|S|385|18.44|0|385
A|KEY|20250729|10:33:18.283111|S|200|18.445|0|200
A|KEY|20250729|10:43:32.118535|S|80|18.395|0|80
A|KEY|20250729|10:50:44.239030|S|1|18.4|0|1
A|KEY|20250729|10:50:44.246921|S|5|18.4|0|5
A|KEY|20250729|11:10:51.393397|S|1|18.36|0|1
A|KEY|20250729|11:10:51.393398|S|1|18.36|0|1
A|KEY|20250729|11:13:15.849627|S|200|18.355|0|200
A|KEY|20250729|11:33:43.783480|S|100|18.34|0|100
A|KEY|20250729|11:41:16.071904|S|7|18.3|0|7
A|KEY|20250729|11:41:16.071925|S|93|18.3|0|93
A|KEY|20250729|11:42:44.117226|S|100|18.29|0|100
A|KEY|20250729|11:51:32.251949|S|119|18.385|0|119
A|KEY|20250729|11:53:58.140662|S|100|18.39|0|100
A|KEY|20250729|11:56:27.869433|S|100|18.405|0|100
A|KEY|20250729|12:00:01.173943|S|100|18.385|0|100
A|KEY|20250729|12:00:50.516528|S|100|18.39|0|100
A|KEY|20250729|12:03:38.967405|S|200|18.385|0|200
A|KEY|20250729|12:03:38.967573|S|100|18.39|0|100
A|KEY|20250729|12:24:52.266820|S|100|18.385|0|100
A|KEY|20250729|12:53:04.779145|S|200|18.395|0|200
A|KEY|20250729|12:54:33.097394|S|200|18.405|0|200
A|KEY|20250729|12:56:49.559248|S|200|18.405|0|200
A|KEY|20250729|13:12:18.824324|S|100|18.44|0|100
A|KEY|20250729|13:19:02.724272|S|100|18.44|0|100
A|KEY|20250729|13:25:44.384281|S|100|18.43|0|100
A|KEY|20250729|13:28:06.177165|S|100|18.44|0|100
A|KEY|20250729|13:34:03.352176|S|100|18.43|0|100
A|KEY|20250729|13:34:03.352176|S|100|18.43|0|100
A|KEY|20250729|13:35:19.694494|S|100|18.42|0|100
A|KEY|20250729|14:15:03.686713|S|100|18.41|0|100
A|KEY|20250729|14:15:28.001376|S|400|18.405|0|400
A|KEY|20250729|14:16:04.011750|S|200|18.405|0|200
A|KEY|20250729|14:32:27.401604|S|200|18.385|0|200
A|KEY|20250729|14:47:35.278722|S|24|18.41|0|24
A|KEY|20250729|14:47:42.916526|S|352|18.405|0|352
A|KEY|20250729|15:23:15.240620|S|100|18.385|0|100
A|KEY|20250729|15:23:26.242515|S|100|18.385|0|100
A|KEY|20250729|15:27:32.273708|S|100|18.385|0|100
A|KEY|20250729|15:28:01.270214|S|100|18.385|0|100
A|KEY|20250729|15:29:17.712872|E|200|18.375|0|200
A|KEY|20250729|15:30:31.282003|S|279|18.37|0|279
A|KEY|20250729|15:30:31.282744|S|621|18.37|0|621
A|KEY|20250729|15:32:52.728273|S|3|18.38|0|3
A|KEY|20250729|15:41:00.246388|S|100|18.35|0|100
A|KEY|20250729|15:43:30.179834|S|100|18.34|0|100
A|KEY|20250729|15:45:14.689623|S|12|18.34|0|12
A|KEY|20250729|15:45:14.689651|S|10|18.34|0|10
A|KEY|20250729|15:45:14.692881|S|78|18.34|0|78
A|KEY|20250729|15:50:30.475033|S|100|18.34|0|100
A|KEY|20250729|15:59:05.340759|S|500|18.375|0|500
A|KEYS|20250729|09:31:50.011678|S|6|168.1|0|6
A|KEYS|20250729|09:49:01.208937|S|5|168.43|0|5
A|KEYS|20250729|09:49:16.433083|S|4|168.38|0|4
A|KEYS|20250729|09:49:37.205080|S|12|168.24|0|12
A|KEYS|20250729|09:49:37.205259|S|1|168.2|0|1
A|KEYS|20250729|09:54:13.692384|S|27|168.32|0|27
A|KEYS|20250729|09:55:33.411515|S|1|168.2|0|1
A|KEYS|20250729|09:55:33.411515|S|1|168.2|0|1
A|KEYS|20250729|09:55:33.411516|S|1|168.2|0|1
A|KEYS|20250729|09:56:51.290328|S|32|168.32|0|32
A|KEYS|20250729|09:59:11.733799|S|29|168.4|0|29
A|KEYS|20250729|09:59:51.399679|S|25|168.32|0|25
A|KEYS|20250729|10:00:40.280259|S|1|168.39|0|1
A|KEYS|20250729|10:00:40.280260|S|1|168.39|0|1
A|KEYS|20250729|10:00:40.280260|S|1|168.39|0|1
A|KEYS|20250729|10:51:59.537101|S|38|167.56|0|38
A|KEYS|20250729|10:51:59.537178|S|38|167.56|0|38
A|KEYS|20250729|10:51:59.537244|S|14|167.56|0|14
A|KEYS|20250729|11:28:06.694994|S|1|166.63|0|1
A|KEYS|20250729|11:48:19.711407|S|48|166.42|0|48
A|KEYS|20250729|11:48:19.711423|S|52|166.42|0|52
A|KEYS|20250729|12:32:33.349346|S|1|166.34|0|1
A|KEYS|20250729|13:18:48.572993|S|1|167.44|0|1
A|KEYS|20250729|14:13:23.656065|S|2|167.37|0|2
A|KEYS|20250729|14:20:55.314981|S|70|167.47|0|70
A|KEYS|20250729|14:20:55.314981|S|30|167.46|0|30
A|KEYS|20250729|14:20:55.315893|S|35|167.46|0|35
A|KEYS|20250729|14:52:37.616230|S|11|167.07|0|11
A|KEYS|20250729|14:56:11.083962|S|7|167.02|0|7
A|KEYS|20250729|15:04:22.032570|S|1|167.19|0|1
A|KEYS|20250729|15:48:56.419101|S|46|166.74|0|46
A|KEYS|20250729|15:52:55.420364|S|5|166.8|0|5
A|KEYS|20250729|15:52:58.888645|S|1|166.81|0|1
A|KEYS|20250729|15:57:01.698634|S|1|166.97|0|1
A|KEYS|20250729|15:58:59.935854|S|100|167.01|0|100
A|KEYS|20250729|15:58:59.935879|S|60|167.01|0|60
A|KFRC|20250729|11:13:23.923262|S|40|41.57|0|40
A|KFRC|20250729|11:32:11.386627|E|75|41.47|0|75
A|KFRC|20250729|11:53:12.402143|S|5|41.79|0|5
A|KFRC|20250729|13:06:43.443506|E|63|40.74|0|63
A|KFRC|20250729|13:06:51.269263|E|68|40.6|0|68
A|KFRC|20250729|13:49:51.181810|S|60|38.955|0|60
A|KFRC|20250729|14:15:54.760845|E|2|39.07|0|2
A|KFRC|20250729|14:16:18.701070|S|100|38.84|0|100
A|KFRC|20250729|14:16:18.701083|S|2|38.84|0|2
A|KFRC|20250729|14:16:18.701285|S|98|38.86|0|98
A|KFRC|20250729|14:30:11.634916|E|30|38.79|0|30
A|KFRC|20250729|14:42:46.633390|S|14|39.22|0|14
A|KFRC|20250729|14:42:46.633604|E|14|39.19|0|14
A|KFRC|20250729|14:42:46.633688|E|14|39.18|0|14
A|KFRC|20250729|14:50:04.747385|E|9|39.44|0|9
A|KFRC|20250729|14:53:40.438383|E|1|39.33|0|1
A|KFRC|20250729|14:53:40.438384|E|1|39.33|0|1
A|KFRC|20250729|14:53:40.438384|E|2|39.33|0|2
A|KFRC|20250729|14:53:40.438384|E|1|39.33|0|1
A|KFRC|20250729|14:53:40.438384|E|3|39.33|0|3
A|KFRC|20250729|15:14:31.236080|S|100|38.995|0|100
A|KFRC|20250729|15:18:43.073001|E|1|39.04|0|1
A|KFRC|20250729|15:23:21.799438|S|100|39.3|0|100
A|KFRC|20250729|15:23:21.799451|S|100|39.3|0|100
A|KFRC|20250729|15:29:46.599190|S|100|39.27|0|100
A|KFRC|20250729|15:29:48.100775|S|100|39.3|0|100
A|KFRC|20250729|15:33:22.274457|S|5|39.28|0|5
A|KFRC|20250729|15:38:34.967695|E|53|39|0|53
A|KFRC|20250729|15:42:27.963198|S|100|38.98|0|100
A|KFRC|20250729|15:51:24.696801|S|100|38.47|0|100
A|KFRC|20250729|15:51:24.697468|S|100|38.47|0|100
A|KFY|20250729|09:58:46.653440|S|82|73.4|0|82
A|KFY|20250729|09:59:02.151142|S|14|73.31|0|14
A|KFY|20250729|09:59:15.613275|S|39|73.31|0|39
A|KFY|20250729|09:59:15.613350|S|1|73.31|0|1
A|KFY|20250729|10:19:27.652043|S|5|73.28|0|5
A|KFY|20250729|12:44:06.452862|S|3|72.75|0|3
A|KFY|20250729|12:44:17.588685|S|3|72.75|0|3
A|KFY|20250729|13:02:43.643033|S|1|72.73|0|1
A|KFY|20250729|13:03:43.359344|S|1|72.73|0|1
A|KFY|20250729|13:04:44.782604|S|1|72.8|0|1
A|KFY|20250729|13:08:49.161561|S|6|72.79|0|6
A|KFY|20250729|13:08:49.161562|S|5|72.79|0|5
A|KFY|20250729|13:08:49.161562|S|4|72.79|0|4
A|KFY|20250729|13:09:10.894584|S|10|72.79|0|10
A|KFY|20250729|13:29:26.806258|S|1|72.68|0|1
A|KFY|20250729|13:42:22.811722|S|1|72.49|0|1
A|KFY|20250729|13:50:21.669445|S|1|72.44|0|1
A|KFY|20250729|14:41:21.441932|S|77|72.59|0|77
A|KFY|20250729|15:11:19.058144|S|9|72.5|0|9
A|KFY|20250729|15:40:59.236803|S|1|72.58|0|1
A|KGC|20250729|09:30:28.661313|S|33|15.75|0|33
A|KGC|20250729|09:35:50.500481|S|87|15.73|0|87
A|KGC|20250729|09:35:50.500501|S|13|15.73|0|13
A|KGC|20250729|09:35:57.641297|S|100|15.76|0|100
A|KGC|20250729|09:49:24.116238|S|300|15.71|0|300
A|KGC|20250729|10:39:33.788659|S|7|15.81|0|7
A|KGC|20250729|10:52:09.440272|S|3|15.8|0|3
A|KGC|20250729|11:25:58.859860|S|92|15.79|0|92
A|KGC|20250729|11:29:21.119686|S|457|15.77|0|457
A|KGC|20250729|11:29:21.119686|S|470|15.77|0|470
A|KGC|20250729|11:29:21.122665|S|100|15.775|0|100
A|KGC|20250729|11:29:24.190892|S|100|15.795|0|100
A|KGC|20250729|11:29:25.493646|S|200|15.795|0|200
A|KGC|20250729|11:29:26.009962|S|100|15.795|0|100
A|KGC|20250729|11:29:26.020713|S|100|15.795|0|100
A|KGC|20250729|11:29:33.030721|S|100|15.815|0|100
A|KGC|20250729|11:29:33.627903|S|100|15.815|0|100
A|KGC|20250729|11:29:40.994030|S|100|15.815|0|100
A|KGC|20250729|11:30:04.214057|S|1230|15.825|0|1230
A|KGC|20250729|11:33:31.673624|S|3|15.8|0|3
A|KGC|20250729|11:51:58.877697|S|100|15.8|0|100
A|KGC|20250729|12:05:15.138355|S|5|15.805|0|5
A|KGC|20250729|12:10:42.599113|S|100|15.78|0|100
A|KGC|20250729|12:15:13.952165|S|24|15.82|0|24
A|KGC|20250729|12:18:44.789136|S|1|15.83|0|1
A|KGC|20250729|12:24:51.988009|S|100|15.84|0|100
A|KGC|20250729|12:29:28.210610|S|1217|15.825|0|1217
A|KGC|20250729|12:29:28.210610|S|1290|15.825|0|1290
A|KGC|20250729|12:30:26.405363|S|1290|15.825|0|1290
A|KGC|20250729|12:38:02.212004|S|100|15.9|0|100
A|KGC|20250729|12:38:42.791867|S|100|15.91|0|100
A|KGC|20250729|12:54:12.029938|S|60|15.9|0|60
A|KGC|20250729|12:57:02.329960|S|44|15.895|0|44
A|KGC|20250729|12:57:02.330061|S|100|15.89|0|100
A|KGC|20250729|13:03:50.678509|S|100|15.9|0|100
A|KGC|20250729|13:23:13.899977|S|1340|15.925|0|1340
A|KGC|20250729|13:23:13.917768|S|1340|15.925|0|1340
A|KGC|20250729|13:23:29.126383|S|400|15.925|0|400
A|KGC|20250729|13:23:35.032785|S|400|15.925|0|400
A|KGC|20250729|13:25:33.192039|S|126|15.925|0|126
A|KGC|20250729|13:36:18.774964|S|100|15.915|0|100
A|KGC|20250729|13:36:18.774965|S|1217|15.915|0|1217
A|KGC|20250729|13:36:19.007083|S|98|15.915|0|98
A|KGC|20250729|13:36:19.007194|S|100|15.92|0|100
A|KGC|20250729|13:37:00.084925|S|1360|15.935|0|1360
A|KGC|20250729|13:40:15.929363|S|100|15.95|0|100
A|KGC|20250729|13:53:55.139044|S|29|15.945|0|29
A|KGC|20250729|13:57:00.091382|S|10|15.94|0|10
A|KGC|20250729|13:58:48.756394|S|100|15.925|0|100
A|KGC|20250729|14:12:22.752108|S|3|15.93|0|3
A|KGC|20250729|14:12:22.752431|S|7|15.93|0|7
A|KGC|20250729|14:14:08.945540|S|100|15.93|0|100
A|KGC|20250729|14:23:48.822767|S|100|15.99|0|100
A|KGC|20250729|14:32:10.962885|S|100|16|0|100
A|KGC|20250729|14:36:19.348070|S|100|16.03|0|100
A|KGC|20250729|14:38:15.657182|S|100|16.02|0|100
A|KGC|20250729|14:38:21.979645|S|30|16.03|0|30
A|KGC|20250729|14:45:39.199913|S|100|16.02|0|100
A|KGC|20250729|14:48:53.343921|S|100|16|0|100
A|KGC|20250729|15:09:09.551858|S|3|16.02|0|3
A|KGC|20250729|15:13:36.358351|S|100|16.01|0|100
A|KGC|20250729|15:40:24.176097|S|100|15.96|0|100
A|KGC|20250729|15:42:18.290508|S|100|15.955|0|100
A|KGC|20250729|15:44:37.153673|S|900|15.95|0|900
A|KGC|20250729|15:55:56.709827|S|400|15.97|0|400
A|KGC|20250729|15:58:58.086114|S|100|16.005|0|100
A|KGC|20250729|15:59:03.607114|S|100|16.015|0|100
A|KGC|20250729|15:59:20.219501|S|100|16.005|0|100
A|KGC|20250729|15:59:20.226369|S|262|16.005|0|262
A|KGC|20250729|15:59:21.905404|S|100|16.005|0|100
A|KGC|20250729|15:59:21.911730|S|200|16.005|0|200
A|KGEI|20250729|09:53:47.739469|S|100|6.34|0|100
A|KGEI|20250729|10:24:58.173369|S|14|6.23|0|14
A|KGEI|20250729|10:51:51.426195|S|100|6.23|0|100
A|KGEI|20250729|11:27:40.612360|E|36|6.2|0|36
A|KGLD|20250729|12:18:23.318032|S|20|24.94|0|20
A|KGLD|20250729|13:52:54.588223|S|44|24.99|0|44
A|KGS|20250729|11:38:33.057076|S|1|32.2|0|1
A|KGS|20250729|14:27:19.244197|S|100|31.98|0|100
A|KGS|20250729|15:28:41.735447|S|3|31.8|0|3
A|KHC|20250729|09:31:05.797688|S|7|28.34|0|7
A|KHC|20250729|09:52:28.755744|S|7|28.34|0|7
A|KHC|20250729|09:57:49.892609|S|63|28.38|0|63
A|KHC|20250729|09:58:27.530093|S|66|28.38|0|66
A|KHC|20250729|10:00:23.776221|S|1|28.4|0|1
A|KHC|20250729|10:01:05.059019|S|3|28.4|0|3
A|KHC|20250729|10:01:05.059019|S|58|28.4|0|58
A|KHC|20250729|10:03:53.541034|S|56|28.49|0|56
A|KHC|20250729|10:04:02.526249|S|100|28.49|0|100
A|KHC|20250729|10:04:51.800785|S|3|28.47|0|3
A|KHC|20250729|10:27:41.182832|S|6|28.465|0|6
A|KHC|20250729|10:27:55.085792|S|34|28.47|0|34
A|KHC|20250729|10:27:55.085792|S|857|28.47|0|857
A|KHC|20250729|10:29:14.676217|S|400|28.49|0|400
A|KHC|20250729|10:29:14.676293|S|316|28.49|0|316
A|KHC|20250729|10:31:56.506814|S|25|28.47|0|25
A|KHC|20250729|10:32:52.485725|S|11|28.435|0|11
A|KHC|20250729|10:35:20.842627|S|725|28.43|0|725
A|KHC|20250729|11:11:34.033903|S|2|28.5|0|2
A|KHC|20250729|11:18:24.788957|S|4|28.55|0|4
A|KHC|20250729|11:21:08.492663|S|4|28.57|0|4
A|KHC|20250729|11:26:04.341228|S|2|28.57|0|2
A|KHC|20250729|12:16:02.610274|S|100|28.55|0|100
A|KHC|20250729|12:30:14.967383|S|100|28.53|0|100
A|KHC|20250729|12:48:07.400557|S|100|28.515|0|100
A|KHC|20250729|12:48:57.614852|S|198|28.515|0|198
A|KHC|20250729|12:49:03.637504|S|100|28.515|0|100
A|KHC|20250729|12:49:11.313435|S|198|28.515|0|198
A|KHC|20250729|12:49:11.314134|S|198|28.515|0|198
A|KHC|20250729|12:54:02.289596|S|100|28.515|0|100
A|KHC|20250729|12:54:11.643293|S|100|28.515|0|100
A|KHC|20250729|12:54:11.960234|S|100|28.515|0|100
A|KHC|20250729|12:54:13.141478|S|100|28.515|0|100
A|KHC|20250729|12:54:24.354225|S|198|28.515|0|198
A|KHC|20250729|12:54:24.355617|S|198|28.515|0|198
A|KHC|20250729|12:54:24.416253|S|198|28.515|0|198
A|KHC|20250729|12:56:09.910541|S|198|28.515|0|198
A|KHC|20250729|12:56:09.911081|S|198|28.515|0|198
A|KHC|20250729|12:56:09.911501|S|198|28.515|0|198
A|KHC|20250729|12:56:09.932793|S|106|28.515|0|106
A|KHC|20250729|12:57:49.201038|S|137|28.495|0|137
A|KHC|20250729|13:15:17.807825|S|10|28.47|0|10
A|KHC|20250729|13:25:36.049614|S|10|28.44|0|10
A|KHC|20250729|13:40:51.260481|S|100|28.45|0|100
A|KHC|20250729|13:58:18.843603|S|100|28.42|0|100
A|KHC|20250729|14:20:52.070423|S|100|28.46|0|100
A|KHC|20250729|14:23:14.403195|S|5|28.44|0|5
A|KHC|20250729|14:29:15.553015|S|100|28.43|0|100
A|KHC|20250729|14:34:23.097554|S|100|28.44|0|100
A|KHC|20250729|14:39:46.108609|S|100|28.45|0|100
A|KHC|20250729|14:39:46.108609|S|27|28.45|0|27
A|KHC|20250729|14:40:26.977966|S|100|28.44|0|100
A|KHC|20250729|14:51:29.952933|S|100|28.47|0|100
A|KHC|20250729|15:28:29.541557|S|100|28.555|0|100
A|KHC|20250729|15:32:13.042769|S|100|28.535|0|100
A|KHC|20250729|15:32:29.533589|S|100|28.535|0|100
A|KHC|20250729|15:33:33.698820|S|100|28.535|0|100
A|KHC|20250729|15:33:33.799048|S|100|28.535|0|100
A|KHC|20250729|15:35:34.268908|S|200|28.535|0|200
A|KHC|20250729|15:35:34.832252|S|140|28.535|0|140
A|KHC|20250729|15:35:34.832252|S|60|28.535|0|60
A|KHC|20250729|15:35:34.865113|S|300|28.535|0|300
A|KHC|20250729|15:38:33.984244|S|400|28.535|0|400
A|KHC|20250729|15:41:18.228386|S|100|28.525|0|100
A|KHC|20250729|15:41:41.359738|S|100|28.535|0|100
A|KHC|20250729|15:43:11.110241|S|100|28.535|0|100
A|KHC|20250729|15:48:20.001824|S|100|28.565|0|100
A|KHC|20250729|15:48:47.847052|S|487|28.555|0|487
A|KHC|20250729|15:49:41.815688|S|10|28.56|0|10
A|KHC|20250729|15:49:42.590423|S|200|28.565|0|200
A|KHC|20250729|15:51:09.053412|S|100|28.585|0|100
A|KHC|20250729|15:54:40.100395|S|300|28.595|0|300
A|KHC|20250729|15:56:12.625976|S|487|28.605|0|487
A|KHC|20250729|15:56:12.626208|S|487|28.605|0|487
A|KHC|20250729|15:56:12.626531|S|487|28.605|0|487
A|KHC|20250729|15:56:22.857511|S|487|28.615|0|487
A|KHC|20250729|15:56:26.295242|S|390|28.615|0|390
A|KHC|20250729|15:56:26.307690|S|110|28.615|0|110
A|KHC|20250729|15:58:31.262667|S|364|28.595|0|364
A|KHC|20250729|15:58:31.262667|S|336|28.595|0|336
A|KHC|20250729|15:58:32.541524|S|609|28.595|0|609
A|KHC|20250729|15:58:32.713903|S|200|28.595|0|200
A|KHC|20250729|15:58:52.110039|S|609|28.595|0|609
A|KHC|20250729|15:58:52.110040|S|191|28.595|0|191
A|KHC|20250729|15:58:52.254894|S|790|28.595|0|790
A|KHC|20250729|15:58:52.254894|S|10|28.595|0|10
A|KHC|20250729|15:59:37.401423|S|200|28.59|0|200
A|KHC|20250729|15:59:59.026684|S|100|28.595|0|100
A|KIDS|20250729|14:20:43.254683|S|29|22.33|0|29
A|KIDZ|20250729|09:38:33.170785|S|200|1.89|0|200
A|KIDZ|20250729|09:41:01.279010|S|100|1.89|0|100
A|KIDZ|20250729|09:50:15.663867|E|100|1.83|0|100
A|KIDZ|20250729|09:54:00.320828|E|100|1.85|0|100
A|KIDZ|20250729|10:53:32.306625|E|99|1.71|0|99
A|KIDZ|20250729|10:53:32.306938|E|63|1.71|0|63
A|KIDZ|20250729|10:53:32.306955|E|237|1.71|0|237
A|KIDZ|20250729|15:50:50.869239|S|68|1.63|0|68
A|KIE|20250729|10:15:08.235998|S|26|57.27|0|26
A|KIE|20250729|10:38:12.232246|S|100|57.28|0|100
A|KIE|20250729|11:32:35.001070|S|197|57.11|0|197
A|KIE|20250729|12:37:03.970832|S|21|56.99|0|21
A|KIE|20250729|12:37:03.970862|S|79|56.99|0|79
A|KIE|20250729|13:55:53.903728|S|163|56.81|0|163
A|KIE|20250729|14:01:39.624263|S|166|56.82|0|166
A|KIE|20250729|14:03:30.186020|S|100|56.81|0|100
A|KIM|20250729|09:31:29.183636|S|100|21.645|0|100
A|KIM|20250729|10:03:00.141185|S|100|21.655|0|100
A|KIM|20250729|10:41:50.442641|S|100|21.685|0|100
A|KIM|20250729|10:41:50.442642|S|200|21.685|0|200
A|KIM|20250729|11:29:30.449364|S|100|21.75|0|100
A|KIM|20250729|11:42:18.164221|S|100|21.77|0|100
A|KIM|20250729|11:49:00.804191|S|200|21.795|0|200
A|KIM|20250729|11:51:29.179307|S|100|21.81|0|100
A|KIM|20250729|11:52:11.620526|S|100|21.82|0|100
A|KIM|20250729|11:59:20.503430|S|100|21.77|0|100
A|KIM|20250729|12:11:59.611229|S|100|21.75|0|100
A|KIM|20250729|12:19:11.545539|S|100|21.77|0|100
A|KIM|20250729|12:36:33.059890|S|100|21.78|0|100
A|KIM|20250729|13:11:47.707019|S|100|21.84|0|100
A|KIM|20250729|13:25:23.581223|S|100|21.84|0|100
A|KIM|20250729|13:25:23.581223|S|100|21.84|0|100
A|KIM|20250729|13:34:23.456302|S|100|21.86|0|100
A|KIM|20250729|14:02:50.864556|S|100|21.84|0|100
A|KIM|20250729|14:09:18.460580|S|100|21.82|0|100
A|KIM|20250729|14:13:35.859670|S|100|21.82|0|100
A|KIM|20250729|14:24:41.501859|S|100|21.84|0|100
A|KIM|20250729|14:40:05.927069|S|198|21.825|0|198
A|KIM|20250729|14:40:05.927799|S|102|21.825|0|102
A|KIM|20250729|14:43:22.865249|S|100|21.86|0|100
A|KIM|20250729|14:43:22.865249|S|100|21.86|0|100
A|KIM|20250729|15:04:30.720811|S|200|21.89|0|200
A|KIM|20250729|15:47:16.133869|S|100|21.94|0|100
A|KIM|20250729|15:49:18.419439|S|100|21.95|0|100
A|KIM|20250729|15:56:04.550290|S|100|21.96|0|100
A|KIM|20250729|15:56:36.369245|S|100|21.97|0|100
A|KIM|20250729|15:58:54.507133|S|53|21.97|0|53
A|KIM|20250729|15:58:55.291440|S|100|21.965|0|100
A|KIM|20250729|15:58:55.292039|S|100|21.965|0|100
A|KINS|20250729|15:50:04.221868|S|60|15.99|0|60
A|KIO|20250729|10:42:58.603797|S|100|12.715|0|100
A|KIO|20250729|12:05:13.098612|S|100|12.69|0|100
A|KIO|20250729|12:52:53.367827|S|35|12.68|0|35
A|KIO|20250729|12:53:07.205321|S|110|12.675|0|110
A|KITT|20250729|11:27:10.018189|S|23|.92175|0|23
A|KJUN|20250729|13:42:52.035596|S|100|26.25|0|100
A|KKR|20250729|10:17:30.889751|S|196|152.92|0|196
A|KKR|20250729|10:19:25.133203|S|139|152.62|0|139
A|KKR|20250729|10:26:39.571428|S|5|152.51|0|5
A|KKR|20250729|10:26:39.571473|S|1|152.51|0|1
A|KKR|20250729|10:33:03.816339|S|81|152.58|0|81
A|KKR|20250729|10:33:03.816444|S|36|152.58|0|36
A|KKR|20250729|10:38:03.611804|S|200|152.095|0|200
A|KKR|20250729|10:44:04.953296|S|200|152.245|0|200
A|KKR|20250729|10:47:42.861531|S|200|152.12|0|200
A|KKR|20250729|10:53:53.657519|S|200|151.75|0|200
A|KKR|20250729|10:55:31.630678|S|200|151.81|0|200
A|KKR|20250729|10:55:31.935797|S|200|151.745|0|200
A|KKR|20250729|11:28:29.991983|S|1|149.95|0|1
A|KKR|20250729|11:28:29.992359|S|44|149.95|0|44
A|KKR|20250729|12:16:16.218046|S|30|150.43|0|30
A|KKR|20250729|12:16:16.218109|S|70|150.43|0|70
A|KKR|20250729|13:02:47.435077|S|115|151.28|0|115
A|KKR|20250729|13:05:33.723814|S|4|151.24|0|4
A|KKR|20250729|13:49:18.972594|S|37|150.64|0|37
A|KKR|20250729|14:02:48.474197|S|14|151.15|0|14
A|KKR|20250729|14:02:48.474294|S|23|151.15|0|23
A|KKR|20250729|14:06:28.438971|S|21|151.09|0|21
A|KKR|20250729|14:06:28.438995|S|56|151.09|0|56
A|KKR|20250729|14:24:32.473340|S|67|150.58|0|67
A|KKR|20250729|15:01:41.000941|S|5|150.92|0|5
A|KKR|20250729|15:08:22.558726|S|3|151.01|0|3
A|KKR|20250729|15:09:35.713174|S|213|150.96|0|213
A|KKR|20250729|15:55:00.020659|S|1|151.06|0|1
A|KKR|20250729|15:55:00.090756|S|5|151.04|0|5
A|KKR|20250729|15:59:46.452558|S|120|151|0|120
A|KLAC|20250729|09:49:09.442527|S|28|933.88|0|28
A|KLAC|20250729|09:53:02.054681|S|1|933.4|0|1
A|KLAC|20250729|09:57:15.386717|S|10|932.07|0|10
A|KLAC|20250729|09:57:15.404940|S|10|932.41|0|10
A|KLAC|20250729|09:57:42.178446|S|7|932.61|0|7
A|KLAC|20250729|09:57:42.178447|S|5|932.61|0|5
A|KLAC|20250729|09:59:06.526671|S|2|933.42|0|2
A|KLAC|20250729|09:59:56.050224|S|10|933.54|0|10
A|KLAC|20250729|10:00:08.782486|S|1|933.74|0|1
A|KLAC|20250729|10:00:21.041530|S|7|933.65|0|7
A|KLAC|20250729|10:00:21.042011|S|58|933.42|0|58
A|KLAC|20250729|10:00:21.042011|S|13|933.42|0|13
A|KLAC|20250729|10:00:36.274528|S|4|932.74|0|4
A|KLAC|20250729|10:00:46.569325|S|7|932.47|0|7
A|KLAC|20250729|10:00:46.571610|S|8|932.21|0|8
A|KLAC|20250729|10:01:25.091685|S|11|932.55|0|11
A|KLAC|20250729|10:01:25.706680|S|11|932.33|0|11
A|KLAC|20250729|10:01:36.795960|S|11|932.43|0|11
A|KLAC|20250729|10:02:02.663812|S|16|932.43|0|16
A|KLAC|20250729|10:02:11.142732|S|16|932.01|0|16
A|KLAC|20250729|10:02:11.175392|S|5|931.99|0|5
A|KLAC|20250729|10:02:11.175392|S|4|931.99|0|4
A|KLAC|20250729|10:02:11.175392|S|7|931.99|0|7
A|KLAC|20250729|10:02:20.368090|S|1|932.19|0|1
A|KLAC|20250729|10:02:39.647536|S|6|932.19|0|6
A|KLAC|20250729|10:03:11.162969|S|7|932.06|0|7
A|KLAC|20250729|10:04:12.249160|S|12|932.31|0|12
A|KLAC|20250729|10:04:29.954734|S|4|932.23|0|4
A|KLAC|20250729|10:04:30.146703|E|4|932.23|0|4
A|KLAC|20250729|10:04:30.147193|E|1|932.23|0|1
A|KLAC|20250729|10:04:31.394625|E|2|932.23|0|2
A|KLAC|20250729|10:04:31.394626|E|2|932.23|0|2
A|KLAC|20250729|10:04:31.395180|E|1|932.23|0|1
A|KLAC|20250729|10:04:31.410840|S|9|932.1|0|9
A|KLAC|20250729|10:04:31.410841|S|5|932.1|0|5
A|KLAC|20250729|10:07:41.616877|S|44|931.48|0|44
A|KLAC|20250729|10:07:41.617406|S|42|931.88|0|42
A|KLAC|20250729|10:07:41.617406|S|19|931.88|0|19
A|KLAC|20250729|10:07:41.617597|S|25|931.89|0|25
A|KLAC|20250729|10:07:41.617597|S|24|931.88|0|24
A|KLAC|20250729|10:07:41.617697|S|43|931.89|0|43
A|KLAC|20250729|10:08:15.458751|S|13|932.96|0|13
A|KLAC|20250729|10:08:15.459444|S|4|933.37|0|4
A|KLAC|20250729|10:08:15.459444|S|60|933.37|0|60
A|KLAC|20250729|10:14:48.635595|S|1|933.34|0|1
A|KLAC|20250729|10:22:23.958017|S|9|926.55|0|9
A|KLAC|20250729|10:22:23.958027|S|9|926.55|0|9
A|KLAC|20250729|10:22:24.059093|S|9|926.55|0|9
A|KLAC|20250729|10:22:24.059711|S|9|926.55|0|9
A|KLAC|20250729|10:22:24.169870|S|9|926.55|0|9
A|KLAC|20250729|10:22:24.805457|S|9|926.55|0|9
A|KLAC|20250729|10:22:24.979755|S|9|926.53|0|9
A|KLAC|20250729|10:22:25.612475|S|9|926.52|0|9
A|KLAC|20250729|10:23:49.008425|S|4|927.26|0|4
A|KLAC|20250729|10:23:49.008425|S|8|927.26|0|8
A|KLAC|20250729|10:23:49.008425|S|4|927.26|0|4
A|KLAC|20250729|10:23:49.169239|S|5|927.26|0|5
A|KLAC|20250729|10:24:36.698066|S|12|928.68|0|12
A|KLAC|20250729|10:26:14.345722|S|4|927.26|0|4
A|KLAC|20250729|10:35:44.611930|S|100|927.22|0|100
A|KLAC|20250729|10:36:11.785945|S|5|927.62|0|5
A|KLAC|20250729|10:36:59.604712|S|43|927.36|0|43
A|KLAC|20250729|10:36:59.604712|S|71|927.36|0|71
A|KLAC|20250729|10:36:59.623975|S|34|927.21|0|34
A|KLAC|20250729|10:49:19.549614|S|12|925.35|0|12
A|KLAC|20250729|10:49:19.556526|S|12|925.24|0|12
A|KLAC|20250729|10:49:19.564597|S|12|925.24|0|12
A|KLAC|20250729|10:49:19.566683|S|12|925.24|0|12
A|KLAC|20250729|10:49:19.582073|S|12|925.24|0|12
A|KLAC|20250729|10:49:19.679551|S|12|925.24|0|12
A|KLAC|20250729|10:49:24.309706|S|12|925.18|0|12
A|KLAC|20250729|10:54:14.120950|S|14|922.94|0|14
A|KLAC|20250729|10:58:13.916829|S|1|921.77|0|1
A|KLAC|20250729|11:09:09.371880|E|4|919.7|0|4
A|KLAC|20250729|11:09:09.372429|E|1|919.69|0|1
A|KLAC|20250729|11:09:09.374004|E|4|919.69|0|4
A|KLAC|20250729|11:09:09.374586|E|1|919.69|0|1
A|KLAC|20250729|11:09:15.379434|S|3|919.7|0|3
A|KLAC|20250729|11:09:15.488302|S|3|919.69|0|3
A|KLAC|20250729|11:26:28.815729|S|8|920.85|0|8
A|KLAC|20250729|11:28:36.269527|S|8|918.95|0|8
A|KLAC|20250729|11:35:25.000083|S|34|918.1|0|34
A|KLAC|20250729|11:44:22.491703|S|8|918.15|0|8
A|KLAC|20250729|11:44:29.194908|S|8|918.15|0|8
A|KLAC|20250729|11:45:01.081724|S|1|918.15|0|1
A|KLAC|20250729|11:45:01.089421|S|1|918.15|0|1
A|KLAC|20250729|12:27:04.539776|S|1|920.18|0|1
A|KLAC|20250729|12:27:04.539776|S|1|920.18|0|1
A|KLAC|20250729|12:27:04.539776|S|1|920.18|0|1
A|KLAC|20250729|12:41:54.272587|S|1|918.63|0|1
A|KLAC|20250729|12:47:00.123825|S|4|919.43|0|4
A|KLAC|20250729|12:47:00.124234|S|3|919.44|0|3
A|KLAC|20250729|12:51:15.043788|S|1|920.47|0|1
A|KLAC|20250729|12:55:28.938000|S|1|920.77|0|1
A|KLAC|20250729|12:55:28.938000|S|1|920.77|0|1
A|KLAC|20250729|12:55:28.938001|S|2|920.77|0|2
A|KLAC|20250729|14:35:35.597392|S|7|922.89|0|7
A|KLAC|20250729|14:35:35.597392|S|4|922.97|0|4
A|KLAC|20250729|14:43:11.161590|S|4|922.77|0|4
A|KLAC|20250729|14:43:11.162028|S|8|922.71|0|8
A|KLAC|20250729|14:47:50.893254|S|1|922.13|0|1
A|KLAC|20250729|14:49:31.063381|S|7|922.13|0|7
A|KLAC|20250729|14:55:56.055412|S|7|922.85|0|7
A|KLAC|20250729|15:08:07.841018|E|5|922.24|0|5
A|KLAC|20250729|15:08:07.841192|E|5|922.24|0|5
A|KLAC|20250729|15:08:07.841763|E|1|922.24|0|1
A|KLAC|20250729|15:08:07.844535|E|4|922.24|0|4
A|KLAC|20250729|15:13:07.909065|S|2|920.99|0|2
A|KLAC|20250729|15:13:17.206000|E|4|920.99|0|4
A|KLAC|20250729|15:13:17.206539|E|1|920.99|0|1
A|KLAC|20250729|15:13:17.207312|E|3|920.99|0|3
A|KLAC|20250729|15:24:42.049573|S|7|920.16|0|7
A|KLAC|20250729|15:24:58.057646|S|7|920.14|0|7
A|KLAC|20250729|15:25:28.354630|S|7|920.13|0|7
A|KLAC|20250729|15:33:03.175510|S|24|918.9|0|24
A|KLAC|20250729|15:34:57.613053|S|6|917.31|0|6
A|KLAC|20250729|15:35:02.072192|S|9|917.43|0|9
A|KLAC|20250729|15:35:21.072347|E|3|917.31|0|3
A|KLAC|20250729|15:35:21.072347|E|6|917.31|0|6
A|KLAC|20250729|15:36:04.349124|S|9|916.72|0|9
A|KLAC|20250729|15:36:33.721907|S|8|916.26|0|8
A|KLAC|20250729|15:37:04.013463|S|12|916.58|0|12
A|KLAC|20250729|15:37:59.156172|S|7|916.57|0|7
A|KLAC|20250729|15:37:59.156172|S|5|916.57|0|5
A|KLAC|20250729|15:38:33.268129|S|6|915.92|0|6
A|KLAC|20250729|15:39:51.910300|S|6|915.98|0|6
A|KLAC|20250729|15:49:55.226560|S|1|917.26|0|1
A|KLAC|20250729|15:50:52.880540|S|5|917.62|0|5
A|KLAC|20250729|15:51:06.738661|S|12|917.04|0|12
A|KLAC|20250729|15:51:06.742816|S|11|917.03|0|11
A|KLAC|20250729|15:51:06.742816|S|12|917.03|0|12
A|KLAC|20250729|15:51:07.343580|S|4|917.12|0|4
A|KLAC|20250729|15:51:09.415609|S|4|917.12|0|4
A|KLAC|20250729|15:51:24.389793|S|7|917.01|0|7
A|KLAC|20250729|15:51:25.831792|S|7|917.02|0|7
A|KLAC|20250729|15:51:25.843219|S|7|917.02|0|7
A|KLAC|20250729|15:51:29.383805|S|7|916.98|0|7
A|KLAC|20250729|15:53:22.063367|S|11|918.27|0|11
A|KLAC|20250729|15:54:05.625388|S|5|918.38|0|5
A|KLAC|20250729|15:54:16.825114|S|7|918.38|0|7
A|KLC|20250729|09:44:17.992897|S|4|9.855|0|4
A|KLG|20250729|11:24:33.347883|S|100|23.145|0|100
A|KLG|20250729|11:25:03.219936|S|48|23.145|0|48
A|KLG|20250729|13:58:42.641749|S|59|23.06|0|59
A|KLG|20250729|13:58:42.641828|S|41|23.06|0|41
A|KLG|20250729|14:41:46.260124|S|100|23.095|0|100
A|KLG|20250729|14:49:03.613994|S|10|23.1|0|10
A|KLIC|20250729|10:44:28.760421|S|46|35.28|0|46
A|KLIC|20250729|11:27:02.597221|S|100|34.91|0|100
A|KLIC|20250729|13:45:18.723155|S|17|34.98|0|17
A|KLIC|20250729|15:44:17.108553|S|3|34.93|0|3
A|KLIC|20250729|15:44:20.181614|S|8|34.93|0|8
A|KLIC|20250729|15:56:01.841929|S|4|34.92|0|4
A|KLTO|20250729|10:27:40.094121|S|200|1.065|0|200
A|KLTO|20250729|10:54:42.591583|S|200|1.055|0|200
A|KLTO|20250729|11:02:23.995965|S|106|1.055|0|106
A|KLTO|20250729|11:20:59.322828|S|100|1.04|0|100
A|KLTO|20250729|11:20:59.322828|S|4|1.04|0|4
A|KLTO|20250729|11:20:59.322828|S|4|1.04|0|4
A|KLTO|20250729|11:20:59.322828|S|4|1.04|0|4
A|KLTO|20250729|11:20:59.322828|S|4|1.04|0|4
A|KLTO|20250729|11:38:47.360171|E|1|1.02|0|1
A|KLTO|20250729|11:38:47.360171|E|489|1.02|0|489
A|KLTO|20250729|12:07:54.065324|E|100|1|0|100
A|KLTO|20250729|12:08:03.352352|E|100|1|0|100
A|KLTO|20250729|12:08:28.147229|E|100|1|0|100
A|KLTO|20250729|12:08:30.419486|E|5|.9984|0|5
A|KLTO|20250729|12:15:25.530498|E|100|.99|0|100
A|KLTR|20250729|12:18:12.884494|S|100|1.85|0|100
A|KLTR|20250729|13:43:19.814629|S|100|1.86|0|100
A|KLTR|20250729|15:10:51.662766|S|31|1.85|0|31
A|KLXE|20250729|11:43:48.184701|S|7|1.875|0|7
A|KLXE|20250729|11:44:07.187397|S|9|1.875|0|9
A|KLXE|20250729|13:10:16.740715|S|8|1.89|0|8
A|KLXE|20250729|13:11:17.744129|S|8|1.89|0|8
A|KLXE|20250729|13:11:45.745570|S|7|1.89|0|7
A|KLXE|20250729|13:12:15.750543|S|8|1.89|0|8
A|KLXE|20250729|13:18:18.789249|S|7|1.89|0|7
A|KLXE|20250729|13:23:34.822340|S|10|1.89|0|10
A|KMB|20250729|09:51:47.175543|S|100|127.58|0|100
A|KMB|20250729|14:26:11.258954|S|3|127.61|0|3
A|KMB|20250729|14:33:29.542902|S|1|127.6|0|1
A|KMB|20250729|14:49:12.023022|S|10|127.74|0|10
A|KMB|20250729|14:49:12.023022|S|10|127.74|0|10
A|KMB|20250729|15:56:30.298018|S|11|127.91|0|11
A|KMI|20250729|09:40:59.387602|S|1|27.3|0|1
A|KMI|20250729|09:50:49.700534|S|100|27.475|0|100
A|KMI|20250729|10:20:05.642093|S|100|27.675|0|100
A|KMI|20250729|10:20:46.834173|S|100|27.695|0|100
A|KMI|20250729|10:20:55.412424|S|1|27.7|0|1
A|KMI|20250729|10:30:18.006853|S|108|27.73|0|108
A|KMI|20250729|11:09:33.106243|S|394|27.78|0|394
A|KMI|20250729|11:11:13.142243|S|100|27.735|0|100
A|KMI|20250729|11:12:37.151568|S|100|27.75|0|100
A|KMI|20250729|11:14:45.473363|S|322|27.76|0|322
A|KMI|20250729|11:16:04.007480|S|44|27.77|0|44
A|KMI|20250729|11:16:24.704664|S|100|27.785|0|100
A|KMI|20250729|11:17:47.339505|S|219|27.79|0|219
A|KMI|20250729|11:30:29.527211|E|200|27.805|0|200
A|KMI|20250729|11:36:00.044510|S|100|27.77|0|100
A|KMI|20250729|11:36:11.845317|S|100|27.75|0|100
A|KMI|20250729|11:37:12.176753|S|100|27.76|0|100
A|KMI|20250729|11:39:18.486835|S|100|27.79|0|100
A|KMI|20250729|11:41:06.692980|S|100|27.77|0|100
A|KMI|20250729|11:41:47.733849|S|100|27.69|0|100
A|KMI|20250729|11:41:59.199659|S|100|27.7|0|100
A|KMI|20250729|11:42:24.733622|S|100|27.72|0|100
A|KMI|20250729|11:43:22.255787|S|100|27.72|0|100
A|KMI|20250729|11:43:34.308531|S|100|27.73|0|100
A|KMI|20250729|11:44:21.767781|S|100|27.73|0|100
A|KMI|20250729|11:44:21.822888|S|100|27.74|0|100
A|KMI|20250729|11:44:56.814580|S|100|27.75|0|100
A|KMI|20250729|11:45:11.886443|S|100|27.73|0|100
A|KMI|20250729|11:45:29.260830|S|100|27.71|0|100
A|KMI|20250729|11:46:18.857558|S|100|27.71|0|100
A|KMI|20250729|11:49:01.213344|S|100|27.69|0|100
A|KMI|20250729|11:51:41.458312|S|100|27.72|0|100
A|KMI|20250729|11:53:39.659283|S|100|27.72|0|100
A|KMI|20250729|11:56:12.036231|S|100|27.74|0|100
A|KMI|20250729|11:56:37.727892|S|100|27.75|0|100
A|KMI|20250729|11:58:16.045617|S|100|27.74|0|100
A|KMI|20250729|12:04:45.844026|S|100|27.79|0|100
A|KMI|20250729|12:07:35.578722|S|100|27.81|0|100
A|KMI|20250729|12:08:46.100354|S|100|27.81|0|100
A|KMI|20250729|12:09:55.610778|S|100|27.79|0|100
A|KMI|20250729|12:11:27.816167|S|100|27.77|0|100
A|KMI|20250729|12:12:10.913715|S|100|27.77|0|100
A|KMI|20250729|12:12:49.681103|S|23|27.77|0|23
A|KMI|20250729|12:12:49.681132|S|77|27.77|0|77
A|KMI|20250729|12:14:28.265177|S|100|27.77|0|100
A|KMI|20250729|12:17:51.424707|S|100|27.78|0|100
A|KMI|20250729|12:21:28.204116|S|100|27.78|0|100
A|KMI|20250729|12:25:59.983767|S|100|27.81|0|100
A|KMI|20250729|12:26:55.632952|S|100|27.82|0|100
A|KMI|20250729|12:27:14.590304|S|100|27.81|0|100
A|KMI|20250729|12:29:45.299415|S|100|27.82|0|100
A|KMI|20250729|12:32:46.598978|S|100|27.84|0|100
A|KMI|20250729|12:36:50.562392|S|100|27.87|0|100
A|KMI|20250729|12:39:07.762527|S|100|27.87|0|100
A|KMI|20250729|12:39:32.054494|S|100|27.89|0|100
A|KMI|20250729|12:41:55.135348|S|48|27.9|0|48
A|KMI|20250729|12:41:55.135392|S|52|27.9|0|52
A|KMI|20250729|12:42:06.905606|S|100|27.89|0|100
A|KMI|20250729|12:48:03.676417|S|100|27.84|0|100
A|KMI|20250729|12:56:06.430911|S|59|27.89|0|59
A|KMI|20250729|12:56:06.430973|S|41|27.89|0|41
A|KMI|20250729|12:59:40.685872|S|100|27.91|0|100
A|KMI|20250729|13:04:32.431654|S|100|27.91|0|100
A|KMI|20250729|13:08:58.514449|S|51|27.9|0|51
A|KMI|20250729|13:08:58.514479|S|49|27.9|0|49
A|KMI|20250729|13:08:59.746906|S|330|27.89|0|330
A|KMI|20250729|13:09:19.892945|S|100|27.9|0|100
A|KMI|20250729|13:11:47.130292|S|100|27.91|0|100
A|KMI|20250729|13:14:14.773867|S|100|27.875|0|100
A|KMI|20250729|13:14:18.770356|S|100|27.87|0|100
A|KMI|20250729|13:19:22.077388|S|100|27.86|0|100
A|KMI|20250729|13:19:55.180905|S|100|27.86|0|100
A|KMI|20250729|13:25:32.646168|S|2|27.87|0|2
A|KMI|20250729|13:25:33.116276|S|98|27.87|0|98
A|KMI|20250729|13:30:51.894888|S|100|27.85|0|100
A|KMI|20250729|13:35:10.726363|S|100|27.85|0|100
A|KMI|20250729|13:38:56.115523|S|65|27.85|0|65
A|KMI|20250729|13:40:07.480615|S|100|27.85|0|100
A|KMI|20250729|13:41:08.731546|S|100|27.86|0|100
A|KMI|20250729|13:45:02.905030|S|100|27.89|0|100
A|KMI|20250729|13:52:29.053408|S|100|27.9|0|100
A|KMI|20250729|13:55:09.903071|S|100|27.91|0|100
A|KMI|20250729|13:56:12.754619|S|100|27.915|0|100
A|KMI|20250729|13:59:17.497374|S|100|27.92|0|100
A|KMI|20250729|14:04:00.620503|S|100|27.93|0|100
A|KMI|20250729|14:05:20.216025|S|100|27.92|0|100
A|KMI|20250729|14:08:51.369021|S|73|27.91|0|73
A|KMI|20250729|14:10:23.467882|S|100|27.91|0|100
A|KMI|20250729|14:11:23.209315|S|100|27.89|0|100
A|KMI|20250729|14:12:04.314395|S|100|27.86|0|100
A|KMI|20250729|14:12:36.667373|S|100|27.86|0|100
A|KMI|20250729|14:13:59.901068|S|5|27.86|0|5
A|KMI|20250729|14:15:28.123099|S|1|27.85|0|1
A|KMI|20250729|14:15:28.123180|S|99|27.85|0|99
A|KMI|20250729|14:16:16.442471|S|100|27.85|0|100
A|KMI|20250729|14:16:16.442471|S|100|27.85|0|100
A|KMI|20250729|14:22:08.906277|S|100|27.85|0|100
A|KMI|20250729|14:25:01.130988|S|100|27.87|0|100
A|KMI|20250729|14:30:33.076222|S|66|27.9|0|66
A|KMI|20250729|14:30:40.373595|S|100|27.89|0|100
A|KMI|20250729|14:31:59.765106|S|38|27.88|0|38
A|KMI|20250729|14:32:23.250487|S|100|27.88|0|100
A|KMI|20250729|14:32:43.791178|S|100|27.89|0|100
A|KMI|20250729|14:36:54.668401|S|1|27.87|0|1
A|KMI|20250729|14:36:54.668423|S|99|27.87|0|99
A|KMI|20250729|14:38:27.599299|S|1|27.87|0|1
A|KMI|20250729|14:38:27.599342|S|3|27.87|0|3
A|KMI|20250729|14:41:28.169974|S|40|27.87|0|40
A|KMI|20250729|14:41:28.170013|S|60|27.87|0|60
A|KMI|20250729|14:42:09.158666|S|100|27.87|0|100
A|KMI|20250729|14:42:09.158667|S|100|27.87|0|100
A|KMI|20250729|14:44:33.988769|S|74|27.86|0|74
A|KMI|20250729|14:44:33.988790|S|26|27.86|0|26
A|KMI|20250729|14:51:36.224788|S|100|27.84|0|100
A|KMI|20250729|14:55:42.722834|S|100|27.84|0|100
A|KMI|20250729|14:55:42.722834|S|100|27.84|0|100
A|KMI|20250729|14:56:29.510304|S|17|27.84|0|17
A|KMI|20250729|15:03:09.982716|S|100|27.82|0|100
A|KMI|20250729|15:04:35.341161|S|61|27.82|0|61
A|KMI|20250729|15:05:13.504795|S|100|27.82|0|100
A|KMI|20250729|15:07:32.298697|S|100|27.82|0|100
A|KMI|20250729|15:09:41.398325|S|11|27.82|0|11
A|KMI|20250729|15:09:41.398345|S|89|27.82|0|89
A|KMI|20250729|15:10:24.606091|S|100|27.81|0|100
A|KMI|20250729|15:14:29.215206|S|100|27.78|0|100
A|KMI|20250729|15:17:59.430647|S|100|27.78|0|100
A|KMI|20250729|15:22:05.225929|S|100|27.74|0|100
A|KMI|20250729|15:22:56.477891|S|1|27.75|0|1
A|KMI|20250729|15:22:56.477891|S|100|27.75|0|100
A|KMI|20250729|15:22:57.346226|S|100|27.755|0|100
A|KMI|20250729|15:24:44.214974|S|2|27.73|0|2
A|KMI|20250729|15:24:59.893015|S|1447|27.73|0|1447
A|KMI|20250729|15:24:59.893154|S|300|27.73|0|300
A|KMI|20250729|15:24:59.893198|S|453|27.73|0|453
A|KMI|20250729|15:30:13.797826|S|361|27.75|0|361
A|KMI|20250729|15:30:13.797856|S|1239|27.75|0|1239
A|KMI|20250729|15:30:13.797857|S|23|27.75|0|23
A|KMI|20250729|15:32:07.134449|S|100|27.76|0|100
A|KMI|20250729|15:33:03.511754|S|100|27.75|0|100
A|KMI|20250729|15:34:41.299226|S|76|27.74|0|76
A|KMI|20250729|15:34:41.299326|S|224|27.74|0|224
A|KMI|20250729|15:46:16.049970|S|300|27.73|0|300
A|KMI|20250729|15:47:24.886955|S|200|27.73|0|200
A|KMI|20250729|15:49:54.860496|S|200|27.735|0|200
A|KMI|20250729|15:50:04.728024|S|100|27.74|0|100
A|KMI|20250729|15:51:29.015172|S|1|27.8|0|1
A|KMI|20250729|15:51:29.015196|S|299|27.8|0|299
A|KMI|20250729|15:53:53.861276|S|100|27.8|0|100
A|KMI|20250729|15:56:45.244240|S|400|27.86|0|400
A|KMI|20250729|15:58:00.008732|S|200|27.86|0|200
A|KMI|20250729|15:58:56.843666|S|40|27.87|0|40
A|KMI|20250729|15:59:00.002435|S|100|27.875|0|100
A|KMI|20250729|15:59:00.013456|S|100|27.88|0|100
A|KMI|20250729|15:59:00.013456|S|321|27.88|0|321
A|KMPR|20250729|11:10:48.088802|S|28|60.32|0|28
A|KMPR|20250729|11:23:26.612983|S|5|60.29|0|5
A|KMPR|20250729|15:32:40.837085|S|7|60.36|0|7
A|KMPR|20250729|15:41:30.242866|S|1|60.18|0|1
A|KMPR|20250729|15:55:25.226423|S|121|60.15|0|121
A|KMT|20250729|10:32:21.418861|S|63|25.36|0|63
A|KMT|20250729|10:50:52.424540|S|4|25.31|0|4
A|KMT|20250729|11:36:37.336752|S|25|25.14|0|25
A|KMT|20250729|12:41:22.885767|S|28|25.14|0|28
A|KMT|20250729|15:39:48.508002|S|1|25.15|0|1
A|KMTS|20250729|11:00:50.642047|S|55|16.34|0|55
A|KMTS|20250729|12:42:55.864787|S|33|16.44|0|33
A|KMTS|20250729|13:07:21.153737|S|34|16.53|0|34
A|KMTS|20250729|14:59:15.483856|S|36|16.48|0|36
A|KMTS|20250729|14:59:15.483856|S|1|16.475|0|1
A|KMTS|20250729|15:01:19.358934|S|39|16.53|0|39
A|KMTS|20250729|15:15:31.292660|S|38|16.53|0|38
A|KMX|20250729|09:55:28.201815|S|4|59.39|0|4
A|KMX|20250729|10:14:29.034749|S|100|60.015|0|100
A|KMX|20250729|11:11:36.336065|S|100|59.77|0|100
A|KMX|20250729|11:21:46.338127|S|1|59.66|0|1
A|KMX|20250729|11:21:46.338205|S|4|59.66|0|4
A|KMX|20250729|11:30:43.838555|S|2|59.52|0|2
A|KMX|20250729|11:47:15.362325|S|100|59.4|0|100
A|KMX|20250729|11:48:08.841488|S|15|59.35|0|15
A|KMX|20250729|12:01:02.513001|S|100|59.215|0|100
A|KMX|20250729|12:10:36.995390|S|2|59.16|0|2
A|KMX|20250729|12:42:01.039160|S|1|59.08|0|1
A|KMX|20250729|13:53:00.840724|S|10|59.04|0|10
A|KMX|20250729|14:24:38.395525|S|251|59.08|0|251
A|KMX|20250729|14:32:58.205767|S|50|59.12|0|50
A|KMX|20250729|15:28:13.948405|S|1|58.98|0|1
A|KMX|20250729|15:30:38.184475|S|150|59.075|0|150
A|KMX|20250729|15:30:38.186850|S|490|59.12|0|490
A|KMX|20250729|15:30:38.186959|S|410|59.12|0|410
A|KMX|20250729|15:47:18.186618|S|4|59.07|0|4
A|KMX|20250729|15:54:28.745619|S|3|59.08|0|3
A|KMX|20250729|15:57:02.457737|S|20|59.05|0|20
A|KMX|20250729|15:57:03.513030|S|1|59.06|0|1
A|KMX|20250729|15:57:03.513031|S|2|59.06|0|2
A|KMX|20250729|15:57:03.513031|S|3|59.06|0|3
A|KMX|20250729|15:59:21.552009|S|2|59.07|0|2
A|KN|20250729|09:59:19.759464|S|100|21.235|0|100
A|KN|20250729|12:20:42.312050|S|1|20.93|0|1
A|KN|20250729|14:41:08.512777|S|75|20.89|0|75
A|KN|20250729|14:41:08.512939|S|45|20.89|0|45
A|KN|20250729|15:43:05.489468|S|50|20.89|0|50
A|KNF|20250729|09:51:05.084533|S|31|82.51|0|31
A|KNF|20250729|09:55:30.088108|S|4|82.48|0|4
A|KNF|20250729|10:00:18.754690|S|4|82.38|0|4
A|KNF|20250729|10:00:18.754720|S|5|82.38|0|5
A|KNF|20250729|10:00:18.754735|S|51|82.38|0|51
A|KNF|20250729|10:01:52.378447|S|3|82.44|0|3
A|KNF|20250729|10:28:33.304435|S|22|82.06|0|22
A|KNF|20250729|10:39:54.375375|S|6|82.23|0|6
A|KNF|20250729|13:42:03.341736|S|70|81.51|0|70
A|KNF|20250729|13:42:03.341736|S|5|81.46|0|5
A|KNF|20250729|13:42:03.341736|S|2|81.49|0|2
A|KNF|20250729|13:42:03.341737|S|25|81.45|0|25
A|KNF|20250729|13:42:03.341748|S|77|81.45|0|77
A|KNF|20250729|13:42:03.341749|S|25|81.45|0|25
A|KNF|20250729|13:42:03.341813|S|25|81.45|0|25
A|KNF|20250729|13:42:03.341813|S|77|81.45|0|77
A|KNF|20250729|13:42:03.634441|S|22|81.51|0|22
A|KNF|20250729|13:49:29.197492|S|100|81.49|0|100
A|KNF|20250729|15:07:24.592439|S|7|81.73|0|7
A|KNF|20250729|15:07:31.135157|S|2|81.73|0|2
A|KNF|20250729|15:09:25.125533|S|7|81.73|0|7
A|KNF|20250729|15:35:12.451704|S|108|81.56|0|108
A|KNF|20250729|15:48:27.481901|S|2|81.68|0|2
A|KNF|20250729|15:48:27.590127|S|100|81.655|0|100
A|KNF|20250729|15:50:00.537759|S|100|81.7|0|100
A|KNF|20250729|15:51:02.382146|S|18|81.66|0|18
A|KNF|20250729|15:55:56.975024|S|30|81.59|0|30
A|KNF|20250729|15:59:43.555167|S|16|81.87|0|16
A|KNOP|20250729|12:13:25.513818|S|91|6.94|0|91
A|KNSA|20250729|09:55:04.534056|S|1|30.08|0|1
A|KNSA|20250729|10:03:34.198303|S|65|30.25|0|65
A|KNSA|20250729|10:03:34.198304|S|15|30.25|0|15
A|KNSA|20250729|10:15:05.445318|S|75|30|0|75
A|KNSA|20250729|10:15:05.445329|S|25|30|0|25
A|KNSA|20250729|10:15:05.445329|S|75|30|0|75
A|KNSA|20250729|10:15:05.445428|S|25|30|0|25
A|KNSA|20250729|10:17:49.947911|S|100|30.21|0|100
A|KNSA|20250729|10:33:24.826286|S|100|30.55|0|100
A|KNSA|20250729|11:29:04.402320|S|100|29.77|0|100
A|KNSA|20250729|12:30:41.565156|S|100|29.48|0|100
A|KNSA|20250729|13:08:30.952671|S|17|29.6|0|17
A|KNSA|20250729|13:08:30.952692|S|5|29.6|0|5
A|KNSA|20250729|13:08:30.952693|S|17|29.6|0|17
A|KNSA|20250729|13:08:30.952693|S|5|29.6|0|5
A|KNSA|20250729|13:08:30.952744|S|10|29.6|0|10
A|KNSA|20250729|13:08:30.952931|S|10|29.59|0|10
A|KNSA|20250729|13:08:30.952967|S|8|29.59|0|8
A|KNSA|20250729|13:08:49.876556|S|1|29.58|0|1
A|KNSA|20250729|13:28:41.739636|S|40|29.53|0|40
A|KNSA|20250729|13:42:22.375862|S|100|29.94|0|100
A|KNSA|20250729|14:47:27.818667|S|100|30.4|0|100
A|KNSA|20250729|14:52:16.360494|S|1|30.37|0|1
A|KNSA|20250729|15:15:41.953775|S|100|30.15|0|100
A|KNSA|20250729|15:20:30.180504|S|62|30.03|0|62
A|KNSA|20250729|15:25:50.082219|S|1|30.06|0|1
A|KNSA|20250729|15:26:04.508235|S|100|30.02|0|100
A|KNSA|20250729|15:30:15.520740|S|100|30.13|0|100
A|KNSA|20250729|15:52:44.554526|S|100|30.42|0|100
A|KNSL|20250729|10:10:41.311166|S|1|463.09|0|1
A|KNSL|20250729|10:10:43.541650|S|42|463.04|0|42
A|KNSL|20250729|10:10:45.833885|S|41|463|0|41
A|KNSL|20250729|10:10:45.833885|S|1|463.03|0|1
A|KNSL|20250729|10:41:13.768251|S|48|459.55|0|48
A|KNSL|20250729|10:41:17.913061|S|50|458.89|0|50
A|KNSL|20250729|11:19:43.114197|S|5|461.51|0|5
A|KNSL|20250729|11:23:18.045662|S|1|461.02|0|1
A|KNSL|20250729|11:23:38.520947|S|57|461.76|0|57
A|KNSL|20250729|11:51:00.534835|S|44|463.94|0|44
A|KNSL|20250729|12:08:43.769872|S|57|458.75|0|57
A|KNSL|20250729|12:47:39.782656|S|52|457.99|0|52
A|KNSL|20250729|13:16:44.540838|S|40|455.46|0|40
A|KNSL|20250729|13:18:13.358188|S|40|455|0|40
A|KNSL|20250729|13:28:37.842428|S|42|453.31|0|42
A|KNSL|20250729|13:55:45.887010|S|51|451.31|0|51
A|KNSL|20250729|14:06:00.295297|S|21|451.02|0|21
A|KNSL|20250729|14:06:00.295439|S|39|451|0|39
A|KNSL|20250729|14:06:00.295525|S|12|451|0|12
A|KNSL|20250729|14:07:56.331756|S|39|450.26|0|39
A|KNSL|20250729|14:21:16.637582|S|31|451.78|0|31
A|KNSL|20250729|14:21:16.637582|S|100|451.78|0|100
A|KNSL|20250729|14:21:16.637606|S|100|451.78|0|100
A|KNSL|20250729|14:21:16.637607|S|58|451.78|0|58
A|KNSL|20250729|14:21:16.637661|S|27|451.68|0|27
A|KNSL|20250729|14:21:16.637662|S|54|451.68|0|54
A|KNSL|20250729|14:21:16.638832|S|20|451.79|0|20
A|KNSL|20250729|14:21:16.638841|S|25|451.79|0|25
A|KNSL|20250729|14:21:16.638871|S|45|451.79|0|45
A|KNSL|20250729|14:21:16.638871|S|55|451.79|0|55
A|KNSL|20250729|14:21:16.638872|S|23|451.79|0|23
A|KNSL|20250729|14:21:16.638872|S|55|451.79|0|55
A|KNSL|20250729|14:21:16.638953|S|25|451.79|0|25
A|KNSL|20250729|14:21:16.638979|S|15|451.79|0|15
A|KNSL|20250729|14:21:16.638979|S|10|451.79|0|10
A|KNSL|20250729|14:21:16.638999|S|30|451.79|0|30
A|KNSL|20250729|14:21:16.638999|S|10|451.8|0|10
A|KNSL|20250729|14:21:16.638999|S|100|451.8|0|100
A|KNSL|20250729|14:21:16.639015|S|72|451.8|0|72
A|KNSL|20250729|14:21:22.728657|S|28|452.22|0|28
A|KNSL|20250729|14:31:49.017634|S|40|451.4|0|40
A|KNSL|20250729|14:31:49.017703|S|7|451.4|0|7
A|KNSL|20250729|14:40:26.608650|S|20|451.55|0|20
A|KNSL|20250729|14:45:04.021606|S|25|451.96|0|25
A|KNSL|20250729|14:45:04.021689|S|25|451.96|0|25
A|KNSL|20250729|14:45:04.021762|S|25|451.96|0|25
A|KNSL|20250729|14:45:04.021835|S|25|451.96|0|25
A|KNSL|20250729|14:45:04.703422|S|27|452.14|0|27
A|KNSL|20250729|14:45:04.703454|S|50|452.14|0|50
A|KNSL|20250729|14:45:04.947568|S|27|452.21|0|27
A|KNSL|20250729|14:45:04.947740|S|27|452.22|0|27
A|KNSL|20250729|15:02:48.708635|S|43|451.63|0|43
A|KNSL|20250729|15:02:48.708647|S|20|451.63|0|20
A|KNSL|20250729|15:10:15.612777|S|1|451.63|0|1
A|KNSL|20250729|15:23:40.304320|S|56|450.93|0|56
A|KNSL|20250729|15:44:04.103657|S|3|450.11|0|3
A|KNSL|20250729|15:45:34.157799|S|11|449.97|0|11
A|KNSL|20250729|15:46:28.501931|S|1|449.79|0|1
A|KNSL|20250729|15:46:40.564706|S|5|449.97|0|5
A|KNSL|20250729|15:46:40.583542|S|5|449.97|0|5
A|KNSL|20250729|15:46:40.583555|S|5|449.97|0|5
A|KNSL|20250729|15:46:40.583576|S|5|449.97|0|5
A|KNSL|20250729|15:46:40.583577|S|50|449.97|0|50
A|KNSL|20250729|15:46:40.583615|S|5|449.97|0|5
A|KNSL|20250729|15:46:40.583641|S|5|449.97|0|5
A|KNSL|20250729|15:46:40.583683|S|5|449.97|0|5
A|KNSL|20250729|15:46:44.441294|S|5|449.97|0|5
A|KNSL|20250729|15:46:52.308438|S|5|449.97|0|5
A|KNSL|20250729|15:46:52.357027|S|5|449.97|0|5
A|KNSL|20250729|15:46:52.357038|S|5|449.98|0|5
A|KNSL|20250729|15:52:23.504864|S|53|448.75|0|53
A|KNSL|20250729|15:54:04.456129|S|11|448.07|0|11
A|KNSL|20250729|15:54:04.456183|S|17|448.07|0|17
A|KNSL|20250729|15:55:45.775123|S|1|448.76|0|1
A|KNTK|20250729|09:52:01.286901|S|10|42.43|0|10
A|KNTK|20250729|09:54:27.455071|S|1|42.5|0|1
A|KNTK|20250729|09:57:49.101413|S|12|42.46|0|12
A|KNTK|20250729|10:03:49.927176|S|1|42.55|0|1
A|KNTK|20250729|12:07:42.927004|S|64|42.7|0|64
A|KNTK|20250729|12:08:10.518839|S|147|42.66|0|147
A|KNTK|20250729|14:21:27.812079|S|10|42.775|0|10
A|KNTK|20250729|14:21:27.812137|S|10|42.775|0|10
A|KNTK|20250729|14:21:27.812218|S|80|42.775|0|80
A|KNTK|20250729|15:55:30.024860|S|100|43.08|0|100
A|KNTK|20250729|15:55:30.024891|S|100|43.08|0|100
A|KNTK|20250729|15:55:30.024891|S|8|43.08|0|8
A|KNTK|20250729|15:55:30.024892|S|8|43.08|0|8
A|KNTK|20250729|15:55:30.025251|S|8|43.085|0|8
A|KNTK|20250729|15:55:48.931288|S|60|43.09|0|60
A|KNW|20250729|09:30:00.121627|E|2024|2.52|62716|250
A|KNW|20250729|09:30:00.121627|S|2024|2.52|62716|481
A|KNW|20250729|09:30:04.048152|S|78|2.54|0|78
A|KNW|20250729|09:36:01.925139|S|5|2.5|0|5
A|KNW|20250729|09:36:01.925140|S|35|2.5|0|35
A|KNW|20250729|09:36:01.925140|S|60|2.5|0|60
A|KNW|20250729|09:48:20.961891|S|124|2.5|0|124
A|KNW|20250729|10:12:38.634857|S|100|2.45|0|100
A|KNW|20250729|10:12:38.634977|S|659|2.45|0|659
A|KNW|20250729|10:34:25.015680|S|100|2.45|0|100
A|KNW|20250729|10:51:38.775389|S|100|2.44|0|100
A|KNW|20250729|11:28:33.133536|S|1000|2.41|0|1000
A|KNW|20250729|11:48:23.174873|S|100|2.42|0|100
A|KNW|20250729|11:48:23.174873|S|100|2.42|0|100
A|KNW|20250729|11:49:09.133455|S|110|2.385|0|110
A|KNW|20250729|11:49:09.133456|S|235|2.38|0|235
A|KNW|20250729|12:07:21.186196|S|100|2.39|0|100
A|KNW|20250729|12:09:36.935719|S|34|2.38|0|34
A|KNW|20250729|12:30:46.416434|S|100|2.38|0|100
A|KNW|20250729|13:54:36.725189|S|1|2.37|0|1
A|KNW|20250729|14:01:02.936494|S|5|2.33|0|5
A|KNW|20250729|14:02:33.226961|S|100|2.34|0|100
A|KNW|20250729|14:02:33.226962|S|100|2.34|0|100
A|KNW|20250729|15:14:47.132144|S|100|2.33|0|100
A|KNW|20250729|15:23:34.656348|S|5|2.32|0|5
A|KNW|20250729|15:23:34.656348|S|250|2.32|0|250
A|KNW|20250729|15:24:00.739399|S|50|2.3|0|50
A|KNW|20250729|15:24:00.739399|S|26|2.3|0|26
A|KNW|20250729|15:59:18.046465|S|200|2.3|0|200
A|KNW|20250729|15:59:50.827981|S|87|2.3|0|87
A|KNW|20250729|15:59:50.828779|S|103|2.3|0|103
A|KNW|20250729|15:59:59.811724|S|100|2.3|0|100
A|KNW|20250729|15:59:59.811724|S|484|2.3|0|484
A|KNW|20250729|15:59:59.811725|S|118|2.31|0|118
A|KNW|20250729|16:00:00.086683|S|1629|2.32|85186|1029
A|KNX|20250729|10:30:44.500274|S|31|43.8|0|31
A|KNX|20250729|10:30:44.500342|S|131|43.8|0|131
A|KNX|20250729|10:30:44.500367|S|4|43.8|0|4
A|KNX|20250729|11:44:12.854881|S|23|43.57|0|23
A|KNX|20250729|11:44:12.854911|S|77|43.57|0|77
A|KNX|20250729|13:50:29.724157|S|100|43.29|0|100
A|KNX|20250729|13:51:16.498673|S|100|43.25|0|100
A|KNX|20250729|13:51:39.766403|S|100|43.28|0|100
A|KNX|20250729|13:51:39.766451|S|42|43.29|0|42
A|KNX|20250729|13:53:16.193350|S|144|43.29|0|144
A|KNX|20250729|13:53:16.193433|S|56|43.29|0|56
A|KNX|20250729|13:53:16.193433|S|100|43.3|0|100
A|KNX|20250729|13:53:16.193434|S|44|43.3|0|44
A|KNX|20250729|13:53:16.193436|S|6|43.3|0|6
A|KNX|20250729|13:53:16.193479|S|100|43.3|0|100
A|KNX|20250729|13:53:16.193479|S|50|43.3|0|50
A|KNX|20250729|13:53:49.764058|S|100|43.36|0|100
A|KNX|20250729|13:57:28.445211|S|150|43.35|0|150
A|KNX|20250729|13:57:28.457653|S|100|43.4|0|100
A|KNX|20250729|13:57:28.457653|S|100|43.4|0|100
A|KNX|20250729|15:13:17.400087|S|7|43.37|0|7
A|KNX|20250729|15:13:17.400223|S|9|43.38|0|9
A|KNX|20250729|15:20:17.281094|S|15|43.25|0|15
A|KNX|20250729|15:28:43.399025|S|23|43.3|0|23
A|KNX|20250729|15:49:56.980334|S|100|43.38|0|100
A|KNX|20250729|15:50:31.047233|S|260|43.3|0|260
A|KNX|20250729|15:52:58.202242|S|2|43.3|0|2
A|KNX|20250729|15:56:15.140998|S|100|43.34|0|100
A|KNX|20250729|15:57:01.093686|S|1|43.39|0|1
A|KO|20250729|09:31:47.122388|S|100|68.21|0|100
A|KO|20250729|09:31:47.227850|S|19|68.21|0|19
A|KO|20250729|09:32:43.847600|S|100|68.43|0|100
A|KO|20250729|09:34:35.186166|S|100|68.35|0|100
A|KO|20250729|09:40:48.428228|S|100|68.34|0|100
A|KO|20250729|09:41:34.106091|S|100|68.33|0|100
A|KO|20250729|09:48:55.714056|S|100|68.495|0|100
A|KO|20250729|09:55:20.792664|S|100|68.53|0|100
A|KO|20250729|10:15:03.660602|S|139|68.66|0|139
A|KO|20250729|10:15:06.348940|S|386|68.66|0|386
A|KO|20250729|10:17:55.722264|S|25|68.67|0|25
A|KO|20250729|10:22:57.978362|S|550|68.72|0|550
A|KO|20250729|10:26:30.187843|S|521|68.72|0|521
A|KO|20250729|10:29:22.044861|S|553|68.76|0|553
A|KO|20250729|10:31:25.363919|S|100|68.745|0|100
A|KO|20250729|10:31:33.097914|S|100|68.745|0|100
A|KO|20250729|10:35:00.193381|S|62|68.69|0|62
A|KO|20250729|10:35:00.193381|S|509|68.69|0|509
A|KO|20250729|10:37:44.734768|S|514|68.71|0|514
A|KO|20250729|10:37:44.734768|S|491|68.71|0|491
A|KO|20250729|10:38:39.500796|S|20|68.72|0|20
A|KO|20250729|10:47:08.978062|S|5|68.72|0|5
A|KO|20250729|10:47:08.978078|S|95|68.72|0|95
A|KO|20250729|10:47:15.139590|S|16|68.72|0|16
A|KO|20250729|10:50:59.136266|S|114|68.77|0|114
A|KO|20250729|10:50:59.136309|S|415|68.77|0|415
A|KO|20250729|10:52:44.787217|S|10|68.82|0|10
A|KO|20250729|10:54:13.307857|S|62|68.85|0|62
A|KO|20250729|10:59:46.096155|S|200|68.915|0|200
A|KO|20250729|11:28:14.598727|S|563|69.22|0|563
A|KO|20250729|11:35:06.435689|S|49|69.15|0|49
A|KO|20250729|11:35:06.435911|S|26|69.15|0|26
A|KO|20250729|11:38:32.396278|S|10|69.25|0|10
A|KO|20250729|12:02:36.734736|S|200|69.035|0|200
A|KO|20250729|12:02:38.505090|S|100|69.03|0|100
A|KO|20250729|12:22:40.319242|S|100|69.2|0|100
A|KO|20250729|12:59:42.103678|S|2|69.215|0|2
A|KO|20250729|12:59:42.104721|S|2|69.215|0|2
A|KO|20250729|12:59:46.098976|S|2|69.215|0|2
A|KO|20250729|13:46:39.111668|S|85|68.94|0|85
A|KO|20250729|14:06:06.921488|S|100|68.98|0|100
A|KO|20250729|14:10:31.742372|S|100|69.07|0|100
A|KO|20250729|14:10:31.744551|S|100|69.03|0|100
A|KO|20250729|14:37:01.627137|S|200|69.105|0|200
A|KO|20250729|14:42:51.523047|S|100|69.125|0|100
A|KO|20250729|14:57:51.935816|S|5|69.07|0|5
A|KO|20250729|15:02:44.027980|S|10|69.07|0|10
A|KO|20250729|15:18:50.442597|S|100|69.16|0|100
A|KO|20250729|15:32:15.236660|S|100|69.17|0|100
A|KO|20250729|15:32:16.044919|S|100|69.18|0|100
A|KO|20250729|15:32:39.528933|S|10|69.18|0|10
A|KO|20250729|15:38:59.011835|S|3|69.195|0|3
A|KO|20250729|15:50:57.887918|S|963|69.32|0|963
A|KO|20250729|15:50:57.889379|S|842|69.32|0|842
A|KO|20250729|15:50:57.889387|S|19|69.32|0|19
A|KO|20250729|15:50:57.889403|S|6|69.32|0|6
A|KO|20250729|15:50:57.889426|S|2|69.32|0|2
A|KO|20250729|15:50:57.889433|S|1|69.32|0|1
A|KO|20250729|15:50:57.889459|S|603|69.32|0|603
A|KO|20250729|15:52:49.908920|S|100|69.33|0|100
A|KO|20250729|15:54:37.140852|S|100|69.35|0|100
A|KO|20250729|15:56:17.347778|S|100|69.41|0|100
A|KO|20250729|15:56:45.018008|S|1|69.35|0|1
A|KO|20250729|15:56:45.018198|S|85|69.35|0|85
A|KO|20250729|15:56:55.005710|S|425|69.36|0|425
A|KO|20250729|15:57:59.482718|S|78|69.37|0|78
A|KO|20250729|15:58:00.265577|S|100|69.38|0|100
A|KO|20250729|15:58:00.437780|S|11|69.39|0|11
A|KO|20250729|15:59:49.509140|S|487|69.395|0|487
A|KO|20250729|15:59:49.509141|S|600|69.395|0|600
A|KO|20250729|15:59:49.509141|S|100|69.395|0|100
A|KOD|20250729|10:03:45.275313|S|1|8.07|0|1
A|KOD|20250729|11:21:28.522680|E|1|7.75|0|1
A|KOD|20250729|11:23:15.242625|E|1|7.65|0|1
A|KOD|20250729|11:23:45.451375|E|1|7.7|0|1
A|KOD|20250729|11:31:05.959095|S|39|7.765|0|39
A|KOD|20250729|13:38:00.666111|S|28|7.78|0|28
A|KODK|20250729|09:52:50.218798|S|1|7.02|0|1
A|KODK|20250729|10:40:43.651874|S|100|6.98|0|100
A|KODK|20250729|10:55:20.647284|S|100|6.93|0|100
A|KODK|20250729|14:11:52.485887|S|1|6.905|0|1
A|KODK|20250729|15:45:57.151562|S|1|6.885|0|1
A|KODK|20250729|15:57:07.101685|S|3|6.905|0|3
A|KODK|20250729|15:58:35.534550|S|32|6.915|0|32
A|KODK|20250729|15:58:49.513094|S|5|6.915|0|5
A|KOF|20250729|10:04:45.720277|S|1|82.37|0|1
A|KOF|20250729|10:05:34.329602|S|1|82.49|0|1
A|KOF|20250729|12:50:43.464479|S|40|83.06|0|40
A|KOF|20250729|13:08:14.452630|S|4|83.09|0|4
A|KOF|20250729|13:36:08.669451|S|5|82.77|0|5
A|KOF|20250729|14:55:58.437007|S|17|82.73|0|17
A|KOF|20250729|14:55:58.437680|S|3|82.73|0|3
A|KOLD|20250729|09:32:05.217925|S|100|29.59|0|100
A|KOLD|20250729|09:56:42.526159|S|100|29.24|0|100
A|KOLD|20250729|10:10:38.509529|S|100|29.31|0|100
A|KOLD|20250729|13:37:08.781161|S|100|30.16|0|100
A|KOLD|20250729|14:30:40.801449|S|100|30.18|0|100
A|KOLD|20250729|14:55:37.713536|S|200|30|0|200
A|KOLD|20250729|15:55:47.324402|S|150|29.75|0|150
A|KOP|20250729|10:23:59.305533|S|1|33.97|0|1
A|KOP|20250729|10:23:59.305534|S|1|33.97|0|1
A|KOP|20250729|14:52:49.358817|S|60|33.875|0|60
A|KOPN|20250729|09:33:52.930163|S|100|1.975|0|100
A|KOPN|20250729|09:33:52.930207|S|58|1.975|0|58
A|KOPN|20250729|10:03:33.317241|S|53|1.89|0|53
A|KOPN|20250729|10:03:33.317241|S|73|1.89|0|73
A|KOPN|20250729|10:53:52.439163|S|400|1.835|0|400
A|KOPN|20250729|10:53:52.439254|S|87|1.835|0|87
A|KOPN|20250729|11:54:29.612156|S|100|1.84|0|100
A|KOPN|20250729|13:48:26.249609|S|100|1.83|0|100
A|KOPN|20250729|13:49:15.839895|S|100|1.84|0|100
A|KOPN|20250729|14:00:24.644649|S|11|1.84|0|11
A|KOPN|20250729|14:41:12.878506|S|100|1.84|0|100
A|KOPN|20250729|15:04:24.787378|S|12|1.845|0|12
A|KORU|20250729|10:56:13.464203|S|4|85.28|0|4
A|KOS|20250729|10:29:30.888334|S|100|2.33|0|100
A|KOS|20250729|10:49:33.236203|S|99|2.32|0|99
A|KOS|20250729|12:07:23.407613|S|100|2.3|0|100
A|KOS|20250729|12:48:27.347695|S|1000|2.295|0|1000
A|KOS|20250729|13:01:10.631132|S|300|2.295|0|300
A|KOS|20250729|13:20:21.582382|S|1000|2.285|0|1000
A|KOS|20250729|13:39:52.704220|S|1000|2.285|0|1000
A|KOS|20250729|13:39:52.860965|S|300|2.285|0|300
A|KOS|20250729|13:57:57.880800|S|600|2.33|0|600
A|KOS|20250729|13:57:57.880800|S|100|2.33|0|100
A|KOS|20250729|14:06:22.669727|S|100|2.34|0|100
A|KOS|20250729|15:29:28.820150|S|2473|2.345|0|2473
A|KOS|20250729|15:32:49.656785|S|2300|2.345|0|2300
A|KOS|20250729|15:32:49.812590|S|600|2.345|0|600
A|KOS|20250729|15:32:49.819409|S|1100|2.345|0|1100
A|KOS|20250729|15:32:55.417505|S|2473|2.345|0|2473
A|KOS|20250729|15:41:04.126931|S|2473|2.335|0|2473
A|KOS|20250729|15:41:04.126932|S|400|2.335|0|400
A|KOS|20250729|15:48:25.771394|S|100|2.34|0|100
A|KOS|20250729|15:51:33.706516|S|800|2.345|0|800
A|KOS|20250729|15:56:02.614546|S|160|2.34|0|160
A|KOS|20250729|15:59:50.953607|S|100|2.325|0|100
A|KOSS|20250729|15:57:30.163494|S|100|5.66|0|100
A|KPRX|20250729|13:13:08.658429|E|100|2.78|0|100
A|KR|20250729|09:37:36.873704|S|100|69.94|0|100
A|KR|20250729|09:37:36.873726|S|100|69.95|0|100
A|KR|20250729|09:51:27.395750|S|100|70.065|0|100
A|KR|20250729|09:54:08.706858|S|1|70.21|0|1
A|KR|20250729|09:55:20.649820|S|1|70.24|0|1
A|KR|20250729|10:03:54.716639|S|125|70.32|0|125
A|KR|20250729|10:14:48.021918|S|1|70.33|0|1
A|KR|20250729|10:39:00.007075|S|30|70.2|0|30
A|KR|20250729|10:41:38.829139|S|30|70.23|0|30
A|KR|20250729|10:54:14.130737|S|3|70.34|0|3
A|KR|20250729|11:23:00.105927|S|5|70.125|0|5
A|KR|20250729|11:26:26.517146|S|8|70.16|0|8
A|KR|20250729|11:26:29.147028|S|4|70.16|0|4
A|KR|20250729|11:27:44.559232|S|1|70.21|0|1
A|KR|20250729|11:27:57.158305|S|1|70.23|0|1
A|KR|20250729|11:44:32.102830|S|1|70.1|0|1
A|KR|20250729|11:45:28.962065|S|4|70.09|0|4
A|KR|20250729|11:47:02.553739|S|1|70|0|1
A|KR|20250729|11:55:46.080721|S|2|69.87|0|2
A|KR|20250729|11:57:00.023771|S|5|69.89|0|5
A|KR|20250729|11:59:23.697266|S|3|69.86|0|3
A|KR|20250729|12:09:04.714549|S|15|69.88|0|15
A|KR|20250729|12:12:57.664550|S|6|69.93|0|6
A|KR|20250729|12:13:50.577391|S|3|69.98|0|3
A|KR|20250729|12:13:50.577391|S|5|69.98|0|5
A|KR|20250729|12:13:50.577391|S|3|69.98|0|3
A|KR|20250729|12:16:15.671770|S|1|69.94|0|1
A|KR|20250729|12:31:08.157209|S|100|69.94|0|100
A|KR|20250729|12:31:08.157231|S|57|69.93|0|57
A|KR|20250729|12:31:08.157231|S|43|69.94|0|43
A|KR|20250729|12:31:08.157232|S|10|69.93|0|10
A|KR|20250729|12:31:08.157284|S|63|69.93|0|63
A|KR|20250729|12:31:08.157368|S|39|69.93|0|39
A|KR|20250729|12:42:00.066802|S|28|69.83|0|28
A|KR|20250729|12:42:09.824241|S|28|69.82|0|28
A|KR|20250729|12:43:21.405773|S|1|69.81|0|1
A|KR|20250729|12:59:19.969768|S|9|69.7|0|9
A|KR|20250729|12:59:19.978072|S|8|69.7|0|8
A|KR|20250729|13:00:55.856278|S|20|69.67|0|20
A|KR|20250729|13:01:22.262379|S|7|69.65|0|7
A|KR|20250729|13:04:32.433037|S|18|69.73|0|18
A|KR|20250729|13:22:25.658273|S|3|69.58|0|3
A|KR|20250729|13:22:55.692821|S|1|69.57|0|1
A|KR|20250729|13:25:14.538922|S|1|69.58|0|1
A|KR|20250729|13:38:13.202769|S|100|69.59|0|100
A|KR|20250729|13:40:03.029107|S|26|69.55|0|26
A|KR|20250729|13:43:22.688022|S|140|69.43|0|140
A|KR|20250729|13:46:01.842664|S|5|69.42|0|5
A|KR|20250729|13:46:01.842948|S|5|69.42|0|5
A|KR|20250729|14:10:35.267222|S|60|69.37|0|60
A|KR|20250729|14:19:54.541745|S|5|69.39|0|5
A|KR|20250729|14:23:31.550257|S|4|69.41|0|4
A|KR|20250729|14:23:58.445574|S|6|69.41|0|6
A|KR|20250729|14:27:53.381557|S|1|69.43|0|1
A|KR|20250729|14:37:32.123453|S|19|69.38|0|19
A|KR|20250729|14:51:54.387236|S|100|69.39|0|100
A|KR|20250729|14:51:54.387283|S|100|69.39|0|100
A|KR|20250729|14:51:54.387344|S|9|69.39|0|9
A|KR|20250729|14:51:54.387358|S|89|69.39|0|89
A|KR|20250729|14:54:54.417174|S|9|69.34|0|9
A|KR|20250729|15:12:50.990770|S|100|69.24|0|100
A|KR|20250729|15:24:59.185481|S|70|69.33|0|70
A|KR|20250729|15:47:28.209221|S|4|69.41|0|4
A|KR|20250729|15:47:28.209221|S|60|69.41|0|60
A|KR|20250729|15:49:43.749576|S|1|69.4|0|1
A|KR|20250729|15:52:02.587028|S|1|69.37|0|1
A|KR|20250729|15:52:48.462358|S|1|69.28|0|1
A|KR|20250729|15:53:52.606545|S|10|69.25|0|10
A|KR|20250729|15:55:00.501734|S|150|69.3|0|150
A|KR|20250729|15:55:04.192255|S|1|69.3|0|1
A|KR|20250729|15:55:25.902537|S|1|69.31|0|1
A|KR|20250729|15:55:34.149916|S|1|69.31|0|1
A|KR|20250729|15:55:46.100334|S|1|69.34|0|1
A|KR|20250729|15:56:54.505596|S|3|69.36|0|3
A|KRC|20250729|10:14:52.455077|S|75|37.69|0|75
A|KRC|20250729|10:14:52.455195|S|75|37.69|0|75
A|KRC|20250729|12:25:19.522192|S|75|37.8|0|75
A|KRC|20250729|12:49:28.377221|S|1|37.88|0|1
A|KRC|20250729|13:31:42.162539|S|200|38.65|0|200
A|KRC|20250729|15:56:34.261750|S|100|38.42|0|100
A|KRC|20250729|15:59:47.565096|S|16|38.3|0|16
A|KRE|20250729|09:34:41.073680|S|100|62.22|0|100
A|KRE|20250729|09:37:42.886559|S|100|62.15|0|100
A|KRE|20250729|09:41:49.192150|S|7|62.12|0|7
A|KRE|20250729|09:42:35.218588|S|100|62.14|0|100
A|KRE|20250729|09:51:36.404875|S|100|61.99|0|100
A|KRE|20250729|10:15:27.456896|S|32|62.1|0|32
A|KRE|20250729|10:18:40.833717|S|32|62.13|0|32
A|KRE|20250729|10:36:37.360210|S|100|61.82|0|100
A|KRE|20250729|10:36:56.698548|S|3|61.82|0|3
A|KRE|20250729|10:39:16.013227|S|100|61.86|0|100
A|KRE|20250729|10:40:34.453712|S|4|61.82|0|4
A|KRE|20250729|10:42:05.641180|S|100|61.87|0|100
A|KRE|20250729|10:49:53.270334|S|100|61.75|0|100
A|KRE|20250729|10:51:21.110280|S|52|61.82|0|52
A|KRE|20250729|10:52:18.690128|S|100|61.79|0|100
A|KRE|20250729|10:52:27.381985|S|100|61.8|0|100
A|KRE|20250729|10:55:21.033405|S|2|61.8|0|2
A|KRE|20250729|10:56:04.693969|S|100|61.795|0|100
A|KRE|20250729|10:56:13.837986|S|31|61.77|0|31
A|KRE|20250729|11:16:09.950694|S|196|61.65|0|196
A|KRE|20250729|11:27:10.841156|S|400|61.635|0|400
A|KRE|20250729|11:27:10.841198|S|209|61.635|0|209
A|KRE|20250729|11:28:57.691923|S|100|61.56|0|100
A|KRE|20250729|11:29:58.118727|S|100|61.57|0|100
A|KRE|20250729|11:30:16.718109|S|100|61.61|0|100
A|KRE|20250729|11:33:58.621395|S|100|61.67|0|100
A|KRE|20250729|11:34:01.212609|E|1200|61.68|0|1200
A|KRE|20250729|11:34:12.991016|S|100|61.69|0|100
A|KRE|20250729|11:38:25.728324|S|100|61.565|0|100
A|KRE|20250729|11:40:40.416819|S|71|61.52|0|71
A|KRE|20250729|11:42:56.024648|S|75|61.51|0|75
A|KRE|20250729|11:47:33.769851|S|100|61.63|0|100
A|KRE|20250729|11:49:45.780634|S|100|61.675|0|100
A|KRE|20250729|11:56:28.498751|S|100|61.755|0|100
A|KRE|20250729|13:03:16.915608|S|100|61.78|0|100
A|KRE|20250729|13:04:03.430551|S|10|61.81|0|10
A|KRE|20250729|13:18:55.536152|S|100|61.825|0|100
A|KRE|20250729|14:07:08.543140|S|100|61.65|0|100
A|KRE|20250729|14:09:34.109259|S|100|61.63|0|100
A|KRE|20250729|14:37:53.371143|S|12|61.78|0|12
A|KRE|20250729|14:44:42.620681|S|100|61.805|0|100
A|KRE|20250729|14:50:30.827111|S|13|61.75|0|13
A|KRE|20250729|14:53:55.560152|S|5|61.76|0|5
A|KRE|20250729|15:00:44.430514|S|100|61.71|0|100
A|KRE|20250729|15:05:20.856427|S|400|61.715|0|400
A|KRE|20250729|15:06:40.230310|E|260|61.76|0|260
A|KRE|20250729|15:13:16.040278|S|1019|61.7|0|1019
A|KRE|20250729|15:13:23.308173|S|100|61.7|0|100
A|KRE|20250729|15:29:12.638208|S|100|61.63|0|100
A|KRE|20250729|15:31:09.167482|S|1|61.63|0|1
A|KRE|20250729|15:42:03.976691|S|36|61.5|0|36
A|KRE|20250729|15:42:51.588067|S|100|61.48|0|100
A|KRE|20250729|15:56:26.277167|S|100|61.615|0|100
A|KREF|20250729|09:38:03.702652|S|100|9.18|0|100
A|KREF|20250729|11:42:11.368743|S|100|9.19|0|100
A|KREF|20250729|11:59:07.340241|S|100|9.21|0|100
A|KREF|20250729|12:00:57.034245|S|100|9.21|0|100
A|KREF|20250729|12:09:05.142535|S|100|9.21|0|100
A|KREF|20250729|12:33:06.799004|S|100|9.19|0|100
A|KREF|20250729|12:40:26.687671|S|100|9.19|0|100
A|KREF|20250729|12:42:52.222381|S|100|9.2|0|100
A|KREF|20250729|12:49:21.824463|S|100|9.2|0|100
A|KREF|20250729|13:17:37.986762|S|200|9.23|0|200
A|KREF|20250729|13:17:37.986762|S|75|9.23|0|75
A|KREF|20250729|13:17:37.986814|S|25|9.23|0|25
A|KREF|20250729|13:27:14.105007|S|100|9.21|0|100
A|KREF|20250729|14:24:01.143486|S|100|9.22|0|100
A|KREF|20250729|15:58:26.860243|S|13|9.26|0|13
A|KREF|20250729|15:58:26.875449|S|100|9.255|0|100
A|KREF|20250729|15:58:32.811277|S|100|9.25|0|100
A|KREF|20250729|15:59:02.461885|S|100|9.25|0|100
A|KREF|20250729|15:59:10.633089|S|100|9.25|0|100
A|KRG|20250729|09:33:09.454879|S|88|22.66|0|88
A|KRG|20250729|11:31:30.759355|S|150|22.9|0|150
A|KRG|20250729|11:31:30.759467|S|150|22.9|0|150
A|KRG|20250729|11:31:30.759647|S|150|22.9|0|150
A|KRG|20250729|11:31:30.759748|S|150|22.9|0|150
A|KRG|20250729|11:40:39.745050|S|150|22.925|0|150
A|KRG|20250729|11:40:39.745880|S|150|22.925|0|150
A|KRG|20250729|11:40:39.745966|S|150|22.92|0|150
A|KRG|20250729|11:41:32.847823|S|150|22.92|0|150
A|KRG|20250729|11:41:32.847856|S|100|22.92|0|100
A|KRG|20250729|12:00:56.569875|S|100|22.9|0|100
A|KRG|20250729|12:12:21.646414|S|268|22.96|0|268
A|KRG|20250729|12:27:49.509010|S|100|22.965|0|100
A|KRG|20250729|12:34:37.864897|S|110|23.035|0|110
A|KRG|20250729|14:50:27.303317|S|100|23.06|0|100
A|KRG|20250729|14:51:38.351077|S|120|23.06|0|120
A|KRG|20250729|15:04:23.031193|S|200|23.09|0|200
A|KRG|20250729|15:04:23.031193|S|100|23.09|0|100
A|KRG|20250729|15:04:23.031316|S|200|23.09|0|200
A|KRG|20250729|15:04:23.031316|S|100|23.09|0|100
A|KRG|20250729|15:04:33.140571|S|200|23.08|0|200
A|KRG|20250729|15:04:33.140638|S|200|23.08|0|200
A|KRG|20250729|15:17:19.852184|S|500|23.08|0|500
A|KRG|20250729|15:21:23.060640|S|200|23.07|0|200
A|KRG|20250729|15:21:23.060793|S|200|23.07|0|200
A|KRG|20250729|15:54:18.835722|S|100|23.14|0|100
A|KRG|20250729|15:54:57.484431|S|40|23.135|0|40
A|KRMN|20250729|10:26:52.579838|S|200|50.87|0|200
A|KRMN|20250729|10:50:32.715185|S|100|50.97|0|100
A|KRMN|20250729|11:02:24.173306|S|200|50.9|0|200
A|KRMN|20250729|11:02:40.795221|S|200|50.865|0|200
A|KRMN|20250729|11:07:42.708391|S|200|50.59|0|200
A|KRMN|20250729|11:12:54.197234|S|200|50.585|0|200
A|KRMN|20250729|11:57:20.128782|S|100|50.49|0|100
A|KRMN|20250729|13:06:30.421601|S|100|50.96|0|100
A|KRMN|20250729|13:06:30.421732|S|37|50.96|0|37
A|KRMN|20250729|13:06:30.421733|S|63|50.96|0|63
A|KRMN|20250729|13:06:30.421735|S|37|50.96|0|37
A|KRMN|20250729|14:30:33.119071|S|100|51.36|0|100
A|KRMN|20250729|14:30:33.119071|S|100|51.37|0|100
A|KRMN|20250729|14:30:33.119501|S|25|51.36|0|25
A|KRMN|20250729|15:23:22.919393|S|100|51.15|0|100
A|KRMN|20250729|15:31:14.674927|S|2|51.21|0|2
A|KRMN|20250729|15:37:58.816096|S|2|51.09|0|2
A|KRMN|20250729|15:55:04.820866|S|100|51.26|0|100
A|KRMN|20250729|15:55:04.820866|S|192|51.25|0|192
A|KRMN|20250729|15:55:04.820912|S|100|51.25|0|100
A|KRMN|20250729|15:57:13.153434|S|1|51.39|0|1
A|KRMN|20250729|15:57:13.153434|S|93|51.39|0|93
A|KRMN|20250729|15:57:13.153490|S|7|51.39|0|7
A|KRMN|20250729|15:57:13.153491|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.153491|S|94|51.39|0|94
A|KRMN|20250729|15:57:13.153533|S|6|51.39|0|6
A|KRMN|20250729|15:57:13.153533|S|38|51.39|0|38
A|KRMN|20250729|15:57:13.153557|S|62|51.39|0|62
A|KRMN|20250729|15:57:13.153557|S|45|51.39|0|45
A|KRMN|20250729|15:57:13.153557|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.153733|S|55|51.39|0|55
A|KRMN|20250729|15:57:13.153733|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.153733|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.153786|S|107|51.39|0|107
A|KRMN|20250729|15:57:13.153786|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.153886|S|90|51.39|0|90
A|KRMN|20250729|15:57:13.153886|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.153908|S|76|51.39|0|76
A|KRMN|20250729|15:57:13.154050|S|76|51.39|0|76
A|KRMN|20250729|15:57:13.154050|S|24|51.39|0|24
A|KRMN|20250729|15:57:13.154130|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.154130|S|24|51.39|0|24
A|KRMN|20250729|15:57:13.154184|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.154231|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.154325|S|100|51.39|0|100
A|KRMN|20250729|15:57:13.154492|S|3|51.39|0|3
A|KRMN|20250729|15:58:31.030038|S|100|51.44|0|100
A|KRMN|20250729|15:58:31.030362|S|100|51.44|0|100
A|KRMN|20250729|15:58:31.030379|S|100|51.44|0|100
A|KRMN|20250729|15:58:35.375784|S|100|51.43|0|100
A|KRMN|20250729|15:58:35.375909|S|100|51.43|0|100
A|KRMN|20250729|15:58:40.473299|S|100|51.43|0|100
A|KRMN|20250729|15:58:40.473665|S|100|51.43|0|100
A|KRMN|20250729|15:58:40.473796|S|100|51.43|0|100
A|KRMN|20250729|15:58:51.092936|S|100|51.43|0|100
A|KRNY|20250729|13:01:54.556056|S|76|6.16|0|76
A|KRNY|20250729|13:19:51.488484|S|100|6.15|0|100
A|KRNY|20250729|13:19:59.971482|S|100|6.14|0|100
A|KRNY|20250729|13:20:22.142224|S|100|6.15|0|100
A|KRNY|20250729|13:50:38.762802|S|100|6.12|0|100
A|KRO|20250729|09:50:58.209607|S|1|6.07|0|1
A|KRO|20250729|09:51:50.039887|S|1|6.06|0|1
A|KRO|20250729|09:57:05.040231|S|1|6.06|0|1
A|KRO|20250729|09:57:51.824911|S|1|6.07|0|1
A|KRO|20250729|13:02:47.021492|S|5|6.06|0|5
A|KRO|20250729|13:11:52.765447|S|100|6.06|0|100
A|KRO|20250729|15:25:36.177390|S|100|6.03|0|100
A|KROS|20250729|09:54:31.830021|S|1|14.49|0|1
A|KROS|20250729|10:27:41.725584|S|42|14.52|0|42
A|KROS|20250729|11:34:54.861100|S|5|14.45|0|5
A|KROS|20250729|11:34:54.861108|S|5|14.45|0|5
A|KROS|20250729|13:54:01.185775|S|50|14.49|0|50
A|KROS|20250729|15:02:13.904794|S|148|14.58|0|148
A|KRP|20250729|11:00:41.731415|S|100|14.865|0|100
A|KRP|20250729|15:00:27.643120|S|7|15.05|0|7
A|KRRO|20250729|11:35:25.072113|S|1|15.19|0|1
A|KRRO|20250729|15:08:19.197315|S|9|15.22|0|9
A|KRRO|20250729|15:08:19.197336|S|2|15.22|0|2
A|KRRO|20250729|15:08:19.197377|S|15|15.22|0|15
A|KRRO|20250729|15:09:14.858264|S|4|15.22|0|4
A|KRRO|20250729|15:33:06.324023|S|1|15.17|0|1
A|KRRO|20250729|15:49:34.922977|S|1|15.13|0|1
A|KRRO|20250729|15:56:57.896589|S|29|15.24|0|29
A|KRT|20250729|10:56:31.123669|S|1|27.95|0|1
A|KRT|20250729|10:56:31.123669|S|1|27.95|0|1
A|KRUS|20250729|11:06:55.132060|S|1|87.03|0|1
A|KRUS|20250729|12:00:29.829572|S|7|86.12|0|7
A|KRYS|20250729|11:32:54.039755|S|7|151.73|0|7
A|KRYS|20250729|11:33:47.413467|S|6|151.68|0|6
A|KRYS|20250729|11:39:04.676271|S|1|151.62|0|1
A|KRYS|20250729|11:39:04.676272|S|5|151.62|0|5
A|KRYS|20250729|11:39:04.676272|S|1|151.62|0|1
A|KRYS|20250729|12:27:25.186296|S|2|152|0|2
A|KRYS|20250729|12:59:01.092978|S|10|152.7|0|10
A|KRYS|20250729|14:20:55.090879|S|2|151.78|0|2
A|KRYS|20250729|14:30:06.843342|S|7|151.78|0|7
A|KRYS|20250729|14:55:52.975586|S|1|151.79|0|1
A|KRYS|20250729|15:07:14.616733|S|9|152.16|0|9
A|KRYS|20250729|15:39:17.955209|S|9|151.2|0|9
A|KRYS|20250729|15:58:26.712557|S|4|152.12|0|4
A|KSCP|20250729|10:21:05.155758|S|100|6.185|0|100
A|KSCP|20250729|11:04:58.393143|E|100|5.97|0|100
A|KSCP|20250729|15:39:05.530091|S|100|6|0|100
A|KSPI|20250729|09:34:46.502375|S|100|86.7|0|100
A|KSS|20250729|09:30:16.018810|S|200|12.75|0|200
A|KSS|20250729|09:31:34.971095|S|14|12.65|0|14
A|KSS|20250729|09:31:41.567860|S|19|12.64|0|19
A|KSS|20250729|09:31:41.567880|S|81|12.64|0|81
A|KSS|20250729|09:31:41.573608|S|100|12.65|0|100
A|KSS|20250729|09:31:41.573634|S|14|12.66|0|14
A|KSS|20250729|09:33:21.141032|S|10|12.74|0|10
A|KSS|20250729|09:35:14.789437|S|110|12.715|0|110
A|KSS|20250729|09:45:54.620496|S|70|12.58|0|70
A|KSS|20250729|09:49:57.174029|S|130|12.425|0|130
A|KSS|20250729|09:53:03.072800|S|13|12.36|0|13
A|KSS|20250729|09:56:30.096154|S|200|12.45|0|200
A|KSS|20250729|10:03:18.020853|S|140|12.435|0|140
A|KSS|20250729|10:12:18.025064|S|78|12.61|0|78
A|KSS|20250729|11:00:50.153190|S|10|12.4|0|10
A|KSS|20250729|11:12:45.899808|S|200|12.375|0|200
A|KSS|20250729|11:14:31.226402|S|100|12.36|0|100
A|KSS|20250729|11:16:36.975246|S|200|12.31|0|200
A|KSS|20250729|11:17:33.714236|S|200|12.305|0|200
A|KSS|20250729|11:19:22.245607|S|200|12.345|0|200
A|KSS|20250729|11:25:06.786113|S|11|12.35|0|11
A|KSS|20250729|11:29:29.818871|S|150|12.165|0|150
A|KSS|20250729|11:33:19.759254|S|2|12.185|0|2
A|KSS|20250729|11:48:31.361109|S|150|12.205|0|150
A|KSS|20250729|11:48:31.361232|S|60|12.205|0|60
A|KSS|20250729|12:08:05.312295|S|100|12|0|100
A|KSS|20250729|12:18:53.471835|S|100|12.03|0|100
A|KSS|20250729|12:18:53.474718|S|100|12.04|0|100
A|KSS|20250729|12:20:42.148663|S|100|11.985|0|100
A|KSS|20250729|12:28:30.484916|S|100|11.985|0|100
A|KSS|20250729|12:33:16.116011|S|100|11.975|0|100
A|KSS|20250729|12:44:07.112759|S|1|11.96|0|1
A|KSS|20250729|12:45:03.075577|S|100|11.94|0|100
A|KSS|20250729|13:13:40.538343|S|100|12.005|0|100
A|KSS|20250729|13:13:54.118170|S|100|12.005|0|100
A|KSS|20250729|13:15:59.114851|S|6|12.03|0|6
A|KSS|20250729|13:26:22.805191|S|5|11.97|0|5
A|KSS|20250729|13:36:53.590504|S|100|11.985|0|100
A|KSS|20250729|14:05:21.124403|S|100|12.01|0|100
A|KSS|20250729|14:05:28.750523|S|43|12.06|0|43
A|KSS|20250729|14:15:48.159228|S|50|11.93|0|50
A|KSS|20250729|14:21:37.786977|S|3|11.92|0|3
A|KSS|20250729|14:28:28.840639|S|100|11.915|0|100
A|KSS|20250729|14:32:49.204681|S|240|11.945|0|240
A|KSS|20250729|14:32:54.769774|S|51|11.94|0|51
A|KSS|20250729|14:42:45.926538|S|276|11.92|0|276
A|KSS|20250729|14:42:45.926576|S|224|11.92|0|224
A|KSS|20250729|14:42:45.926577|S|276|11.92|0|276
A|KSS|20250729|14:42:45.926579|S|9|11.92|0|9
A|KSS|20250729|15:14:14.700258|E|110|12.065|0|110
A|KSS|20250729|15:21:53.168794|S|200|12.04|0|200
A|KSS|20250729|15:21:53.168951|S|200|12.04|0|200
A|KSS|20250729|15:21:53.169092|S|157|12.04|0|157
A|KSS|20250729|15:21:53.169436|S|200|12.04|0|200
A|KSS|20250729|15:21:53.169436|S|43|12.04|0|43
A|KSS|20250729|15:21:54.191113|S|100|12.04|0|100
A|KSS|20250729|15:21:54.341078|S|100|12.04|0|100
A|KSS|20250729|15:21:54.341165|S|200|12.04|0|200
A|KSS|20250729|15:21:54.341228|S|105|12.04|0|105
A|KSS|20250729|15:46:14.652363|S|100|11.95|0|100
A|KSS|20250729|15:47:03.528438|S|100|11.81|0|100
A|KSS|20250729|15:47:09.730927|S|300|11.795|0|300
A|KSS|20250729|15:47:09.731637|S|620|11.795|0|620
A|KSS|20250729|15:48:11.819320|S|150|11.795|0|150
A|KSS|20250729|15:51:54.748240|S|200|11.835|0|200
A|KSS|20250729|15:51:54.748263|S|150|11.835|0|150
A|KSS|20250729|15:55:27.105952|S|91|11.77|0|91
A|KSS|20250729|15:55:27.105968|S|9|11.77|0|9
A|KSS|20250729|15:57:06.552780|S|100|11.735|0|100
A|KSS|20250729|15:58:27.702107|S|100|11.75|0|100
A|KSS|20250729|15:58:50.555218|S|400|11.725|0|400
A|KSS|20250729|15:58:50.555218|S|138|11.725|0|138
A|KSS|20250729|15:58:50.563180|S|100|11.72|0|100
A|KSS|20250729|15:59:08.930382|S|100|11.695|0|100
A|KSS|20250729|15:59:12.263106|S|138|11.695|0|138
A|KSS|20250729|15:59:42.749490|S|100|11.695|0|100
A|KT|20250729|12:12:50.766649|S|100|20.04|0|100
A|KT|20250729|12:12:50.766670|S|51|20.04|0|51
A|KT|20250729|12:23:20.701727|S|63|20.115|0|63
A|KT|20250729|13:38:11.889896|S|63|20.175|0|63
A|KTB|20250729|10:36:30.931477|S|38|61.77|0|38
A|KTB|20250729|10:36:30.931567|S|8|61.77|0|8
A|KTB|20250729|11:59:39.423283|S|100|61.37|0|100
A|KTB|20250729|13:11:41.183951|S|3|61.4|0|3
A|KTB|20250729|13:50:46.066902|S|35|60.99|0|35
A|KTB|20250729|14:17:57.460592|S|11|60.96|0|11
A|KTB|20250729|15:34:36.962060|S|1|60.72|0|1
A|KTEC|20250729|10:18:18.244060|S|100|16.87|0|100
A|KTF|20250729|11:28:57.976183|S|210|8.52|0|210
A|KTF|20250729|11:50:44.146354|S|310|8.525|0|310
A|KTF|20250729|12:44:43.785716|S|220|8.525|0|220
A|KTOS|20250729|09:31:53.693865|S|25|59.69|0|25
A|KTOS|20250729|09:34:52.985022|S|25|59.4|0|25
A|KTOS|20250729|09:38:35.031129|S|100|59.53|0|100
A|KTOS|20250729|09:53:39.490463|S|25|59|0|25
A|KTOS|20250729|09:57:00.160165|S|1|58.76|0|1
A|KTOS|20250729|09:57:00.160430|S|1|58.75|0|1
A|KTOS|20250729|10:01:25.555772|S|1|58.62|0|1
A|KTOS|20250729|10:23:14.187005|S|25|58.74|0|25
A|KTOS|20250729|11:24:27.364459|S|1|57.45|0|1
A|KTOS|20250729|11:44:49.748229|S|150|56.64|0|150
A|KTOS|20250729|12:19:44.164851|S|100|57.05|0|100
A|KTOS|20250729|12:24:56.685302|S|1|57.06|0|1
A|KTOS|20250729|12:32:25.968392|S|10|57.23|0|10
A|KTOS|20250729|12:34:17.279656|S|1|57.14|0|1
A|KTOS|20250729|12:35:26.012807|S|1|57.12|0|1
A|KTOS|20250729|12:43:04.357757|S|3|57.15|0|3
A|KTOS|20250729|13:16:38.898605|S|2|57.78|0|2
A|KTOS|20250729|13:46:38.479883|S|10|57.51|0|10
A|KTOS|20250729|14:22:05.471283|S|62|57.29|0|62
A|KTOS|20250729|14:28:34.479194|S|11|57.22|0|11
A|KTOS|20250729|14:55:47.872902|S|48|57.02|0|48
A|KTOS|20250729|15:16:56.427668|S|50|56.94|0|50
A|KTOS|20250729|15:21:49.948413|S|18|56.91|0|18
A|KTOS|20250729|15:32:16.706740|S|1|56.94|0|1
A|KTOS|20250729|15:32:31.963820|S|1|56.94|0|1
A|KTOS|20250729|15:32:31.963821|S|50|56.94|0|50
A|KTOS|20250729|15:32:31.963821|S|2|56.94|0|2
A|KTOS|20250729|15:52:42.856800|S|1|56.87|0|1
A|KTOS|20250729|15:53:49.363200|S|1|56.93|0|1
A|KTOS|20250729|15:56:36.855793|S|1|57.1|0|1
A|KULR|20250729|09:30:00.091165|S|28597|5.9|57584|14838
A|KULR|20250729|09:30:00.091165|E|28597|5.9|57584|439
A|KULR|20250729|09:30:00.411414|S|624|5.9|0|624
A|KULR|20250729|09:30:00.411414|S|50|5.9|0|50
A|KULR|20250729|09:30:00.411414|S|1|5.9|0|1
A|KULR|20250729|09:30:00.411414|S|339|5.9|0|339
A|KULR|20250729|09:30:00.411414|S|100|5.9|0|100
A|KULR|20250729|09:30:00.411416|S|1|5.9|0|1
A|KULR|20250729|09:30:00.411417|S|5|5.9|0|5
A|KULR|20250729|09:30:20.323966|S|62|5.9|0|62
A|KULR|20250729|09:30:55.640767|S|10|5.88|0|10
A|KULR|20250729|09:30:55.640767|S|20|5.88|0|20
A|KULR|20250729|09:30:55.640767|S|1000|5.88|0|1000
A|KULR|20250729|09:30:55.640767|S|20|5.88|0|20
A|KULR|20250729|09:30:55.640768|S|8|5.88|0|8
A|KULR|20250729|09:30:55.640768|S|200|5.88|0|200
A|KULR|20250729|09:30:55.640769|S|56|5.88|0|56
A|KULR|20250729|09:32:00.269271|S|2|5.87|0|2
A|KULR|20250729|09:32:00.269271|S|15|5.87|0|15
A|KULR|20250729|09:32:00.269272|S|16|5.87|0|16
A|KULR|20250729|09:32:00.296807|S|1|5.86|0|1
A|KULR|20250729|09:32:00.296807|S|15|5.86|0|15
A|KULR|20250729|09:32:00.296807|S|4|5.86|0|4
A|KULR|20250729|09:33:02.069868|S|99|5.89|0|99
A|KULR|20250729|09:34:25.293395|S|866|5.87|0|866
A|KULR|20250729|09:34:25.293395|S|400|5.87|0|400
A|KULR|20250729|09:34:29.110024|S|63|5.855|0|63
A|KULR|20250729|09:34:29.110101|S|37|5.855|0|37
A|KULR|20250729|09:36:00.367655|S|100|5.86|0|100
A|KULR|20250729|09:36:43.431781|S|100|5.87|0|100
A|KULR|20250729|09:41:45.508719|S|10|5.79|0|10
A|KULR|20250729|09:42:27.127415|S|92|5.8|0|92
A|KULR|20250729|09:42:27.127435|S|8|5.8|0|8
A|KULR|20250729|09:42:27.127957|S|8|5.81|0|8
A|KULR|20250729|09:42:40.254304|S|200|5.8|0|200
A|KULR|20250729|09:42:41.130816|S|2|5.81|0|2
A|KULR|20250729|09:42:41.431541|S|798|5.81|0|798
A|KULR|20250729|09:42:41.434318|S|9|5.82|0|9
A|KULR|20250729|09:43:30.410481|E|30|5.8|0|30
A|KULR|20250729|09:43:30.410481|E|300|5.8|0|300
A|KULR|20250729|09:44:59.385025|S|100|5.82|0|100
A|KULR|20250729|09:45:22.154269|S|100|5.8|0|100
A|KULR|20250729|09:47:09.180509|S|100|5.81|0|100
A|KULR|20250729|09:47:25.070179|S|800|5.81|0|800
A|KULR|20250729|09:47:50.602194|S|90|5.81|0|90
A|KULR|20250729|09:48:24.648766|S|1|5.8|0|1
A|KULR|20250729|09:48:24.648766|S|50|5.8|0|50
A|KULR|20250729|09:48:24.648767|S|100|5.8|0|100
A|KULR|20250729|09:49:27.250864|S|97|5.78|0|97
A|KULR|20250729|09:49:27.250864|S|3|5.78|0|3
A|KULR|20250729|09:49:28.379150|S|53|5.78|0|53
A|KULR|20250729|09:49:28.379150|S|10|5.78|0|10
A|KULR|20250729|09:50:47.109861|S|75|5.76|0|75
A|KULR|20250729|09:50:47.109862|S|25|5.76|0|25
A|KULR|20250729|09:51:28.910575|S|90|5.765|0|90
A|KULR|20250729|09:51:29.069180|S|21|5.78|0|21
A|KULR|20250729|09:51:55.566735|S|90|5.76|0|90
A|KULR|20250729|09:52:30.024883|S|100|5.77|0|100
A|KULR|20250729|09:53:41.745305|S|100|5.76|0|100
A|KULR|20250729|09:55:37.062715|S|25|5.74|0|25
A|KULR|20250729|09:55:37.062715|S|1|5.74|0|1
A|KULR|20250729|09:55:37.062715|S|500|5.74|0|500
A|KULR|20250729|09:55:37.062715|S|2|5.74|0|2
A|KULR|20250729|09:57:27.841784|S|148|5.73|0|148
A|KULR|20250729|09:59:34.146940|S|100|5.74|0|100
A|KULR|20250729|09:59:41.925732|S|600|5.77|0|600
A|KULR|20250729|10:00:07.143594|S|100|5.75|0|100
A|KULR|20250729|10:00:48.718211|S|100|5.79|0|100
A|KULR|20250729|10:01:00.022698|S|11|5.79|0|11
A|KULR|20250729|10:01:22.343549|S|1|5.77|0|1
A|KULR|20250729|10:01:36.167118|S|100|5.77|0|100
A|KULR|20250729|10:03:50.723880|S|1|5.73|0|1
A|KULR|20250729|10:03:50.723880|S|15|5.73|0|15
A|KULR|20250729|10:04:56.735654|S|5|5.73|0|5
A|KULR|20250729|10:04:56.735654|S|3|5.73|0|3
A|KULR|20250729|10:04:56.736211|S|3|5.73|0|3
A|KULR|20250729|10:04:56.736359|S|3|5.73|0|3
A|KULR|20250729|10:04:56.736667|S|3|5.73|0|3
A|KULR|20250729|10:04:56.736807|S|2|5.73|0|2
A|KULR|20250729|10:05:34.963839|S|63|5.75|0|63
A|KULR|20250729|10:05:34.963918|S|37|5.75|0|37
A|KULR|20250729|10:07:03.719888|S|1|5.76|0|1
A|KULR|20250729|10:07:03.719888|S|100|5.76|0|100
A|KULR|20250729|10:07:42.312284|S|1|5.78|0|1
A|KULR|20250729|10:07:42.312284|S|1|5.78|0|1
A|KULR|20250729|10:08:04.676940|S|100|5.79|0|100
A|KULR|20250729|10:09:52.282503|S|300|5.78|0|300
A|KULR|20250729|10:13:36.034375|S|7|5.78|0|7
A|KULR|20250729|10:13:45.245223|S|7|5.77|0|7
A|KULR|20250729|10:14:40.497070|S|200|5.74|0|200
A|KULR|20250729|10:14:40.497070|S|2900|5.74|0|2900
A|KULR|20250729|10:14:40.497070|S|700|5.74|0|700
A|KULR|20250729|10:14:40.497071|S|5|5.74|0|5
A|KULR|20250729|10:14:40.497071|S|18|5.74|0|18
A|KULR|20250729|10:14:40.497071|S|100|5.74|0|100
A|KULR|20250729|10:14:49.020552|S|7|5.74|0|7
A|KULR|20250729|10:15:42.674300|S|100|5.74|0|100
A|KULR|20250729|10:15:46.605225|E|100|5.73|0|100
A|KULR|20250729|10:15:46.612311|E|5|5.73|0|5
A|KULR|20250729|10:15:46.612312|E|11|5.72|0|11
A|KULR|20250729|10:15:46.612312|E|75|5.72|0|75
A|KULR|20250729|10:16:03.031067|S|300|5.72|0|300
A|KULR|20250729|10:20:58.007811|S|1|5.71|0|1
A|KULR|20250729|10:22:42.024742|S|9|5.7|0|9
A|KULR|20250729|10:22:45.404408|S|100|5.71|0|100
A|KULR|20250729|10:22:45.404409|S|13|5.71|0|13
A|KULR|20250729|10:24:37.540323|S|100|5.71|0|100
A|KULR|20250729|10:25:12.205749|S|5|5.7|0|5
A|KULR|20250729|10:25:12.205749|S|15|5.7|0|15
A|KULR|20250729|10:25:53.771763|S|23|5.68|0|23
A|KULR|20250729|10:25:56.663445|S|6|5.68|0|6
A|KULR|20250729|10:30:21.860269|S|54|5.67|0|54
A|KULR|20250729|10:30:21.861051|S|187|5.67|0|187
A|KULR|20250729|10:30:26.021912|S|1|5.67|0|1
A|KULR|20250729|10:30:35.034287|S|9|5.67|0|9
A|KULR|20250729|10:30:40.133633|S|100|5.67|0|100
A|KULR|20250729|10:30:52.023633|S|9|5.67|0|9
A|KULR|20250729|10:31:09.024209|S|9|5.67|0|9
A|KULR|20250729|10:31:20.033776|S|1|5.67|0|1
A|KULR|20250729|10:31:26.024875|S|9|5.67|0|9
A|KULR|20250729|10:31:29.368621|S|63|5.675|0|63
A|KULR|20250729|10:31:29.368707|S|37|5.675|0|37
A|KULR|20250729|10:31:44.040987|S|9|5.67|0|9
A|KULR|20250729|10:31:49.407169|S|100|5.67|0|100
A|KULR|20250729|10:32:01.027564|S|9|5.67|0|9
A|KULR|20250729|10:32:14.026661|S|1|5.67|0|1
A|KULR|20250729|10:32:18.030209|S|9|5.67|0|9
A|KULR|20250729|10:32:35.035207|S|9|5.67|0|9
A|KULR|20250729|10:32:53.034411|S|9|5.67|0|9
A|KULR|20250729|10:33:09.032408|S|1|5.67|0|1
A|KULR|20250729|10:33:10.032026|S|9|5.67|0|9
A|KULR|20250729|10:33:28.033433|S|9|5.67|0|9
A|KULR|20250729|10:33:45.041095|S|9|5.67|0|9
A|KULR|20250729|10:34:20.023810|S|9|5.675|0|9
A|KULR|20250729|10:35:00.021763|S|1|5.67|0|1
A|KULR|20250729|10:35:04.982922|S|504|5.67|0|504
A|KULR|20250729|10:35:04.982970|S|694|5.67|0|694
A|KULR|20250729|10:35:04.983053|S|2052|5.67|0|2052
A|KULR|20250729|10:35:05.087473|S|245|5.67|0|245
A|KULR|20250729|10:35:27.351302|S|300|5.67|0|300
A|KULR|20250729|10:35:27.351303|S|100|5.67|0|100
A|KULR|20250729|10:36:00.496807|S|1000|5.65|0|1000
A|KULR|20250729|10:36:00.496807|S|625|5.65|0|625
A|KULR|20250729|10:36:05.639347|S|100|5.65|0|100
A|KULR|20250729|10:36:05.639357|S|126|5.65|0|126
A|KULR|20250729|10:36:05.639375|S|174|5.65|0|174
A|KULR|20250729|10:36:53.029307|S|1|5.65|0|1
A|KULR|20250729|10:38:05.144806|S|258|5.64|0|258
A|KULR|20250729|10:38:24.031885|S|9|5.64|0|9
A|KULR|20250729|10:38:47.025422|S|1|5.64|0|1
A|KULR|20250729|10:38:48.790518|S|37|5.64|0|37
A|KULR|20250729|10:39:14.201279|S|7|5.64|0|7
A|KULR|20250729|10:40:52.834470|S|300|5.65|0|300
A|KULR|20250729|10:44:35.047990|S|8|5.65|0|8
A|KULR|20250729|10:44:42.040544|S|8|5.65|0|8
A|KULR|20250729|10:44:48.044438|S|8|5.65|0|8
A|KULR|20250729|10:44:56.030390|S|11|5.65|0|11
A|KULR|20250729|10:45:02.038642|S|8|5.65|0|8
A|KULR|20250729|10:46:01.034882|S|8|5.65|0|8
A|KULR|20250729|10:46:02.124254|S|100|5.66|0|100
A|KULR|20250729|10:48:04.031881|S|5|5.66|0|5
A|KULR|20250729|10:48:08.021141|S|2|5.655|0|2
A|KULR|20250729|10:48:12.026386|S|2|5.655|0|2
A|KULR|20250729|10:48:16.033164|S|2|5.655|0|2
A|KULR|20250729|10:49:19.038469|S|2|5.655|0|2
A|KULR|20250729|10:49:23.030330|S|2|5.655|0|2
A|KULR|20250729|10:49:45.081517|S|100|5.66|0|100
A|KULR|20250729|10:50:50.029787|S|9|5.65|0|9
A|KULR|20250729|10:50:58.021721|S|1|5.65|0|1
A|KULR|20250729|10:51:04.424170|S|25|5.65|0|25
A|KULR|20250729|10:51:04.424170|S|689|5.65|0|689
A|KULR|20250729|10:51:32.843017|S|5|5.64|0|5
A|KULR|20250729|10:51:32.843018|S|1|5.64|0|1
A|KULR|20250729|10:51:32.843018|S|300|5.64|0|300
A|KULR|20250729|10:52:18.027208|S|1|5.63|0|1
A|KULR|20250729|10:52:18.027208|S|1|5.63|0|1
A|KULR|20250729|10:52:18.027208|S|408|5.63|0|408
A|KULR|20250729|10:52:18.027209|S|84|5.63|0|84
A|KULR|20250729|10:52:18.027209|S|3|5.63|0|3
A|KULR|20250729|10:52:28.392803|S|93|5.63|0|93
A|KULR|20250729|10:52:28.397340|S|36|5.64|0|36
A|KULR|20250729|10:52:37.374680|S|64|5.64|0|64
A|KULR|20250729|10:52:37.374681|S|274|5.64|0|274
A|KULR|20250729|10:53:06.040719|S|1|5.63|0|1
A|KULR|20250729|10:53:18.023831|S|1|5.63|0|1
A|KULR|20250729|10:53:34.405852|S|1|5.64|0|1
A|KULR|20250729|10:54:03.113305|S|10|5.65|0|10
A|KULR|20250729|10:54:03.121031|S|5|5.65|0|5
A|KULR|20250729|10:54:03.121107|S|5|5.65|0|5
A|KULR|20250729|10:54:25.234583|S|100|5.65|0|100
A|KULR|20250729|10:55:58.869494|S|29|5.67|0|29
A|KULR|20250729|10:57:56.741102|S|1|5.68|0|1
A|KULR|20250729|10:59:23.546529|S|1|5.685|0|1
A|KULR|20250729|11:01:37.739864|S|100|5.72|0|100
A|KULR|20250729|11:02:56.243912|S|10|5.72|0|10
A|KULR|20250729|11:03:39.340861|S|100|5.69|0|100
A|KULR|20250729|11:05:53.811246|S|5|5.71|0|5
A|KULR|20250729|11:05:56.620068|S|5|5.71|0|5
A|KULR|20250729|11:05:58.022747|S|1|5.71|0|1
A|KULR|20250729|11:07:16.689991|S|30|5.72|0|30
A|KULR|20250729|11:07:16.690043|S|70|5.72|0|70
A|KULR|20250729|11:11:50.225622|S|1|5.74|0|1
A|KULR|20250729|11:11:52.914672|S|26|5.74|0|26
A|KULR|20250729|11:11:54.149730|S|73|5.74|0|73
A|KULR|20250729|11:15:52.822056|S|32|5.7|0|32
A|KULR|20250729|11:15:52.822700|S|124|5.7|0|124
A|KULR|20250729|11:15:52.823507|S|291|5.7|0|291
A|KULR|20250729|11:19:08.021365|S|10|5.7|0|10
A|KULR|20250729|11:19:08.021381|S|10|5.7|0|10
A|KULR|20250729|11:19:48.681168|S|9|5.7|0|9
A|KULR|20250729|11:25:51.480782|S|7|5.69|0|7
A|KULR|20250729|11:26:02.397258|S|300|5.69|0|300
A|KULR|20250729|11:26:02.397258|S|100|5.69|0|100
A|KULR|20250729|11:26:03.483465|S|79|5.695|0|79
A|KULR|20250729|11:26:04.512903|S|100|5.7|0|100
A|KULR|20250729|11:26:04.543839|S|100|5.71|0|100
A|KULR|20250729|11:26:15.115159|S|100|5.72|0|100
A|KULR|20250729|11:27:39.205006|S|100|5.71|0|100
A|KULR|20250729|11:27:39.205007|S|63|5.71|0|63
A|KULR|20250729|11:30:14.502135|S|95|5.7|0|95
A|KULR|20250729|11:30:34.095678|S|23|5.7|0|23
A|KULR|20250729|11:30:34.095694|S|23|5.7|0|23
A|KULR|20250729|11:30:34.095695|S|732|5.7|0|732
A|KULR|20250729|11:30:34.095719|S|100|5.7|0|100
A|KULR|20250729|11:30:34.095719|S|127|5.7|0|127
A|KULR|20250729|11:30:36.005367|S|10|5.69|0|10
A|KULR|20250729|11:30:36.005367|S|5|5.69|0|5
A|KULR|20250729|11:34:29.018557|S|10|5.695|0|10
A|KULR|20250729|11:39:13.897122|S|100|5.66|0|100
A|KULR|20250729|11:41:10.320917|S|20|5.67|0|20
A|KULR|20250729|11:42:56.014739|S|100|5.66|0|100
A|KULR|20250729|11:45:56.031075|S|5|5.67|0|5
A|KULR|20250729|11:47:03.658510|S|8|5.66|0|8
A|KULR|20250729|11:47:03.658510|S|2|5.66|0|2
A|KULR|20250729|11:47:42.145686|S|1|5.66|0|1
A|KULR|20250729|11:49:48.981169|S|3|5.67|0|3
A|KULR|20250729|11:49:48.981969|S|97|5.67|0|97
A|KULR|20250729|11:50:01.584883|S|100|5.67|0|100
A|KULR|20250729|11:50:01.584884|S|100|5.67|0|100
A|KULR|20250729|11:50:01.584884|S|300|5.67|0|300
A|KULR|20250729|11:52:12.544413|S|300|5.67|0|300
A|KULR|20250729|11:52:43.592048|S|1|5.69|0|1
A|KULR|20250729|11:57:26.733975|S|99|5.7|0|99
A|KULR|20250729|12:00:00.363237|S|24|5.71|0|24
A|KULR|20250729|12:00:50.233520|S|76|5.71|0|76
A|KULR|20250729|12:02:51.140041|S|100|5.71|0|100
A|KULR|20250729|12:06:00.784199|S|300|5.71|0|300
A|KULR|20250729|12:07:38.017036|S|859|5.7|0|859
A|KULR|20250729|12:07:56.351780|S|57|5.68|0|57
A|KULR|20250729|12:10:42.857148|S|53|5.69|0|53
A|KULR|20250729|12:12:06.275881|S|6|5.68|0|6
A|KULR|20250729|12:13:00.039649|S|1|5.68|0|1
A|KULR|20250729|12:15:58.066527|S|1|5.66|0|1
A|KULR|20250729|12:17:33.361938|S|100|5.68|0|100
A|KULR|20250729|12:18:52.699251|S|100|5.69|0|100
A|KULR|20250729|12:27:55.535480|S|1|5.68|0|1
A|KULR|20250729|12:28:43.074467|S|200|5.68|0|200
A|KULR|20250729|12:28:47.029357|S|1|5.68|0|1
A|KULR|20250729|12:29:20.429503|S|599|5.68|0|599
A|KULR|20250729|12:34:54.361425|S|5|5.67|0|5
A|KULR|20250729|12:35:29.878071|S|75|5.66|0|75
A|KULR|20250729|12:35:42.602127|S|6|5.665|0|6
A|KULR|20250729|12:35:57.191669|S|100|5.66|0|100
A|KULR|20250729|12:36:30.795284|S|100|5.66|0|100
A|KULR|20250729|12:39:21.386796|S|10|5.66|0|10
A|KULR|20250729|12:40:36.243036|S|6|5.66|0|6
A|KULR|20250729|12:41:18.860550|S|212|5.67|0|212
A|KULR|20250729|12:41:18.860550|S|100|5.67|0|100
A|KULR|20250729|12:47:54.590019|S|25|5.68|0|25
A|KULR|20250729|12:48:58.654155|S|13|5.68|0|13
A|KULR|20250729|12:51:25.209232|S|8|5.68|0|8
A|KULR|20250729|13:01:16.387989|S|1|5.69|0|1
A|KULR|20250729|13:01:16.387989|S|100|5.69|0|100
A|KULR|20250729|13:01:16.387990|S|27|5.69|0|27
A|KULR|20250729|13:04:49.739122|S|100|5.7|0|100
A|KULR|20250729|13:07:53.429352|S|100|5.7|0|100
A|KULR|20250729|13:10:14.342605|S|590|5.7|0|590
A|KULR|20250729|13:10:14.342681|S|10|5.7|0|10
A|KULR|20250729|13:13:28.881521|S|169|5.705|0|169
A|KULR|20250729|13:13:28.881521|S|431|5.7|0|431
A|KULR|20250729|13:25:45.347010|S|100|5.72|0|100
A|KULR|20250729|13:26:22.105562|S|10|5.72|0|10
A|KULR|20250729|13:35:38.417674|S|110|5.72|0|110
A|KULR|20250729|13:36:08.908021|S|110|5.72|0|110
A|KULR|20250729|13:38:10.231535|S|300|5.72|0|300
A|KULR|20250729|13:38:10.231535|S|40|5.72|0|40
A|KULR|20250729|13:42:22.591407|S|1|5.71|0|1
A|KULR|20250729|13:42:22.591407|S|1|5.71|0|1
A|KULR|20250729|13:42:22.591407|S|4|5.71|0|4
A|KULR|20250729|13:45:11.109592|S|4|5.72|0|4
A|KULR|20250729|13:45:14.052591|S|2|5.72|0|2
A|KULR|20250729|13:45:14.052592|S|1|5.72|0|1
A|KULR|20250729|13:45:14.053146|S|2|5.72|0|2
A|KULR|20250729|13:45:14.053146|S|2|5.72|0|2
A|KULR|20250729|13:45:14.053692|S|1|5.72|0|1
A|KULR|20250729|13:45:14.053704|S|1|5.72|0|1
A|KULR|20250729|13:45:14.054175|S|1|5.72|0|1
A|KULR|20250729|13:49:25.323679|S|5|5.72|0|5
A|KULR|20250729|13:50:01.769425|S|100|5.73|0|100
A|KULR|20250729|13:54:04.587888|S|100|5.74|0|100
A|KULR|20250729|14:01:05.921923|S|100|5.75|0|100
A|KULR|20250729|14:01:20.142410|S|92|5.75|0|92
A|KULR|20250729|14:02:11.165469|S|15|5.74|0|15
A|KULR|20250729|14:04:49.036001|S|1000|5.75|0|1000
A|KULR|20250729|14:08:28.356512|S|100|5.73|0|100
A|KULR|20250729|14:09:59.774087|S|1|5.72|0|1
A|KULR|20250729|14:09:59.774087|S|5|5.72|0|5
A|KULR|20250729|14:11:31.724971|S|100|5.71|0|100
A|KULR|20250729|14:11:54.590687|S|1|5.7|0|1
A|KULR|20250729|14:11:54.590699|S|1|5.7|0|1
A|KULR|20250729|14:11:54.590747|S|1|5.7|0|1
A|KULR|20250729|14:11:54.591193|S|2|5.7|0|2
A|KULR|20250729|14:11:54.591273|S|29|5.69|0|29
A|KULR|20250729|14:11:54.591273|S|1|5.7|0|1
A|KULR|20250729|14:11:54.596731|S|20|5.68|0|20
A|KULR|20250729|14:13:07.497194|S|1|5.65|0|1
A|KULR|20250729|14:13:55.249417|S|100|5.68|0|100
A|KULR|20250729|14:14:49.563288|S|600|5.69|0|600
A|KULR|20250729|14:14:49.563289|S|300|5.69|0|300
A|KULR|20250729|14:15:48.933188|S|100|5.69|0|100
A|KULR|20250729|14:18:04.236657|S|100|5.7|0|100
A|KULR|20250729|14:18:05.616746|S|100|5.7|0|100
A|KULR|20250729|14:18:05.616762|S|17|5.7|0|17
A|KULR|20250729|14:18:35.978378|S|406|5.71|0|406
A|KULR|20250729|14:19:36.031367|S|5|5.69|0|5
A|KULR|20250729|14:22:02.563365|S|60|5.68|0|60
A|KULR|20250729|14:22:02.563515|S|40|5.68|0|40
A|KULR|20250729|14:22:17.051646|S|100|5.69|0|100
A|KULR|20250729|14:23:00.477264|S|100|5.67|0|100
A|KULR|20250729|14:23:00.477264|S|300|5.67|0|300
A|KULR|20250729|14:23:00.477264|S|100|5.67|0|100
A|KULR|20250729|14:26:26.091801|S|300|5.67|0|300
A|KULR|20250729|14:27:12.327588|S|120|5.67|0|120
A|KULR|20250729|14:27:44.493907|S|15|5.67|0|15
A|KULR|20250729|14:28:53.328607|S|15|5.67|0|15
A|KULR|20250729|14:29:27.194242|S|15|5.67|0|15
A|KULR|20250729|14:29:49.841327|S|7|5.67|0|7
A|KULR|20250729|14:30:06.394996|S|3|5.67|0|3
A|KULR|20250729|14:31:41.250322|S|100|5.68|0|100
A|KULR|20250729|14:38:02.586683|S|100|5.69|0|100
A|KULR|20250729|14:38:44.952795|S|29|5.7|0|29
A|KULR|20250729|14:38:44.952796|S|100|5.7|0|100
A|KULR|20250729|14:38:44.952796|S|100|5.7|0|100
A|KULR|20250729|14:38:46.301246|S|3|5.7|0|3
A|KULR|20250729|14:38:46.301246|S|100|5.7|0|100
A|KULR|20250729|14:41:27.245045|S|300|5.7|0|300
A|KULR|20250729|14:41:27.245045|S|100|5.7|0|100
A|KULR|20250729|14:43:01.685896|S|100|5.68|0|100
A|KULR|20250729|14:43:01.685897|S|5|5.68|0|5
A|KULR|20250729|14:44:14.673947|S|100|5.69|0|100
A|KULR|20250729|14:49:00.601451|S|100|5.68|0|100
A|KULR|20250729|14:49:00.601452|S|3|5.68|0|3
A|KULR|20250729|14:49:00.601452|S|232|5.68|0|232
A|KULR|20250729|14:52:15.973925|S|120|5.685|0|120
A|KULR|20250729|14:52:15.973925|S|279|5.69|0|279
A|KULR|20250729|14:52:15.973925|S|100|5.69|0|100
A|KULR|20250729|14:55:12.864759|S|96|5.69|0|96
A|KULR|20250729|14:55:12.864772|S|4|5.69|0|4
A|KULR|20250729|14:58:31.553181|S|22|5.68|0|22
A|KULR|20250729|14:58:31.553294|S|72|5.68|0|72
A|KULR|20250729|14:58:31.553294|S|1|5.68|0|1
A|KULR|20250729|14:59:57.711783|S|300|5.68|0|300
A|KULR|20250729|15:02:56.438573|S|3|5.7|0|3
A|KULR|20250729|15:02:56.438573|S|100|5.7|0|100
A|KULR|20250729|15:02:56.438573|S|100|5.7|0|100
A|KULR|20250729|15:02:56.438574|S|1|5.7|0|1
A|KULR|20250729|15:02:56.438574|S|1|5.7|0|1
A|KULR|20250729|15:07:19.511374|S|85|5.71|0|85
A|KULR|20250729|15:07:19.511467|S|15|5.71|0|15
A|KULR|20250729|15:11:10.156580|S|300|5.71|0|300
A|KULR|20250729|15:13:10.839628|S|100|5.71|0|100
A|KULR|20250729|15:13:10.839733|S|100|5.71|0|100
A|KULR|20250729|15:13:10.839814|S|100|5.71|0|100
A|KULR|20250729|15:13:59.328526|S|272|5.71|0|272
A|KULR|20250729|15:13:59.328526|S|100|5.71|0|100
A|KULR|20250729|15:14:28.866062|S|1|5.72|0|1
A|KULR|20250729|15:14:50.338948|S|91|5.72|0|91
A|KULR|20250729|15:14:50.339036|S|8|5.72|0|8
A|KULR|20250729|15:14:54.812632|S|1|5.73|0|1
A|KULR|20250729|15:14:55.062434|S|6|5.73|0|6
A|KULR|20250729|15:15:16.913208|S|11|5.72|0|11
A|KULR|20250729|15:17:45.513761|S|13|5.715|0|13
A|KULR|20250729|15:17:45.514769|S|13|5.715|0|13
A|KULR|20250729|15:19:54.849040|S|290|5.72|0|290
A|KULR|20250729|15:20:55.894294|S|90|5.73|0|90
A|KULR|20250729|15:20:55.894294|S|100|5.73|0|100
A|KULR|20250729|15:20:55.894328|S|10|5.73|0|10
A|KULR|20250729|15:21:36.333315|S|90|5.72|0|90
A|KULR|20250729|15:21:36.465765|S|5|5.71|0|5
A|KULR|20250729|15:21:36.465765|S|127|5.71|0|127
A|KULR|20250729|15:21:36.465765|S|8|5.71|0|8
A|KULR|20250729|15:23:08.083890|S|500|5.72|0|500
A|KULR|20250729|15:25:17.798700|S|100|5.72|0|100
A|KULR|20250729|15:27:25.357961|S|100|5.71|0|100
A|KULR|20250729|15:27:25.357962|S|97|5.71|0|97
A|KULR|20250729|15:27:25.357962|S|100|5.71|0|100
A|KULR|20250729|15:29:08.430032|S|209|5.71|0|209
A|KULR|20250729|15:29:12.654116|S|100|5.71|0|100
A|KULR|20250729|15:30:54.355147|S|6|5.71|0|6
A|KULR|20250729|15:30:55.369876|S|100|5.7|0|100
A|KULR|20250729|15:30:55.369876|S|30|5.7|0|30
A|KULR|20250729|15:33:09.844264|S|38|5.69|0|38
A|KULR|20250729|15:33:09.844264|S|100|5.69|0|100
A|KULR|20250729|15:33:09.844264|S|100|5.69|0|100
A|KULR|20250729|15:33:09.844264|S|37|5.69|0|37
A|KULR|20250729|15:33:09.844722|S|63|5.69|0|63
A|KULR|20250729|15:34:56.218257|S|300|5.68|0|300
A|KULR|20250729|15:36:07.853404|S|14|5.67|0|14
A|KULR|20250729|15:38:12.180873|S|300|5.67|0|300
A|KULR|20250729|15:38:17.548486|S|178|5.68|0|178
A|KULR|20250729|15:38:17.548486|S|60|5.68|0|60
A|KULR|20250729|15:38:17.548503|S|22|5.68|0|22
A|KULR|20250729|15:38:17.548504|S|10|5.68|0|10
A|KULR|20250729|15:40:11.211721|S|100|5.69|0|100
A|KULR|20250729|15:40:19.609419|S|200|5.69|0|200
A|KULR|20250729|15:40:19.609443|S|200|5.69|0|200
A|KULR|20250729|15:40:19.609444|S|126|5.69|0|126
A|KULR|20250729|15:40:19.609533|S|100|5.69|0|100
A|KULR|20250729|15:40:19.609533|S|74|5.69|0|74
A|KULR|20250729|15:40:45.092163|S|100|5.7|0|100
A|KULR|20250729|15:41:31.630952|S|100|5.7|0|100
A|KULR|20250729|15:41:43.508430|S|300|5.69|0|300
A|KULR|20250729|15:41:43.508431|S|100|5.69|0|100
A|KULR|20250729|15:41:43.509876|S|200|5.69|0|200
A|KULR|20250729|15:41:44.514519|S|100|5.68|0|100
A|KULR|20250729|15:42:59.763601|S|34|5.67|0|34
A|KULR|20250729|15:42:59.763601|S|38|5.67|0|38
A|KULR|20250729|15:43:16.917068|S|32|5.67|0|32
A|KULR|20250729|15:43:16.917089|S|151|5.67|0|151
A|KULR|20250729|15:43:16.917089|S|50|5.67|0|50
A|KULR|20250729|15:44:27.040492|S|28|5.67|0|28
A|KULR|20250729|15:44:29.747016|S|222|5.67|0|222
A|KULR|20250729|15:44:30.751418|S|180|5.675|0|180
A|KULR|20250729|15:46:02.936578|S|100|5.67|0|100
A|KULR|20250729|15:46:03.656921|S|100|5.655|0|100
A|KULR|20250729|15:46:03.657879|S|134|5.67|0|134
A|KULR|20250729|15:46:07.076034|S|100|5.67|0|100
A|KULR|20250729|15:46:07.076129|S|100|5.67|0|100
A|KULR|20250729|15:46:07.076153|S|100|5.67|0|100
A|KULR|20250729|15:46:07.076210|S|100|5.67|0|100
A|KULR|20250729|15:46:07.076515|S|184|5.67|0|184
A|KULR|20250729|15:46:59.417617|S|100|5.67|0|100
A|KULR|20250729|15:46:59.417712|S|100|5.67|0|100
A|KULR|20250729|15:47:52.549118|S|100|5.675|0|100
A|KULR|20250729|15:47:52.549189|S|63|5.675|0|63
A|KULR|20250729|15:47:52.556562|S|100|5.68|0|100
A|KULR|20250729|15:48:33.785974|S|38|5.67|0|38
A|KULR|20250729|15:48:33.785974|S|5|5.67|0|5
A|KULR|20250729|15:49:44.640404|S|1|5.65|0|1
A|KULR|20250729|15:49:44.640404|S|99|5.65|0|99
A|KULR|20250729|15:49:44.640485|S|100|5.65|0|100
A|KULR|20250729|15:49:44.640537|S|100|5.65|0|100
A|KULR|20250729|15:49:59.100096|S|99|5.65|0|99
A|KULR|20250729|15:49:59.100096|S|300|5.65|0|300
A|KULR|20250729|15:49:59.100097|S|7|5.65|0|7
A|KULR|20250729|15:49:59.100097|S|35|5.65|0|35
A|KULR|20250729|15:49:59.100097|S|10|5.65|0|10
A|KULR|20250729|15:49:59.100097|S|500|5.65|0|500
A|KULR|20250729|15:49:59.100098|S|13|5.65|0|13
A|KULR|20250729|15:49:59.100098|S|10|5.65|0|10
A|KULR|20250729|15:49:59.100098|S|10|5.65|0|10
A|KULR|20250729|15:49:59.100098|S|410|5.65|0|410
A|KULR|20250729|15:49:59.100098|S|6|5.65|0|6
A|KULR|20250729|15:49:59.726122|S|17|5.65|0|17
A|KULR|20250729|15:49:59.726122|S|390|5.65|0|390
A|KULR|20250729|15:49:59.726123|S|1|5.65|0|1
A|KULR|20250729|15:49:59.726123|S|200|5.65|0|200
A|KULR|20250729|15:49:59.726123|S|10|5.65|0|10
A|KULR|20250729|15:49:59.726123|S|5|5.65|0|5
A|KULR|20250729|15:50:19.945381|S|105|5.63|0|105
A|KULR|20250729|15:50:19.945393|S|288|5.63|0|288
A|KULR|20250729|15:50:19.945401|S|117|5.63|0|117
A|KULR|20250729|15:50:19.945677|S|188|5.63|0|188
A|KULR|20250729|15:50:19.945677|S|400|5.63|0|400
A|KULR|20250729|15:50:19.945677|S|100|5.63|0|100
A|KULR|20250729|15:50:19.945678|S|100|5.63|0|100
A|KULR|20250729|15:50:19.945678|S|200|5.63|0|200
A|KULR|20250729|15:50:19.945679|S|5|5.63|0|5
A|KULR|20250729|15:50:19.945679|S|333|5.63|0|333
A|KULR|20250729|15:50:19.945680|S|5|5.63|0|5
A|KULR|20250729|15:50:19.945680|S|1|5.63|0|1
A|KULR|20250729|15:50:21.071806|S|44|5.62|0|44
A|KULR|20250729|15:50:29.763925|S|63|5.615|0|63
A|KULR|20250729|15:50:29.934744|S|300|5.61|0|300
A|KULR|20250729|15:50:31.112331|S|106|5.61|0|106
A|KULR|20250729|15:51:22.429591|S|30|5.62|0|30
A|KULR|20250729|15:52:00.486735|S|249|5.61|0|249
A|KULR|20250729|15:52:00.492798|S|35|5.6|0|35
A|KULR|20250729|15:52:00.492798|S|25|5.6|0|25
A|KULR|20250729|15:52:00.492798|S|23|5.6|0|23
A|KULR|20250729|15:52:00.492798|S|17|5.6|0|17
A|KULR|20250729|15:52:00.492857|S|2|5.6|0|2
A|KULR|20250729|15:52:00.492857|S|50|5.6|0|50
A|KULR|20250729|15:52:00.492857|S|1|5.6|0|1
A|KULR|20250729|15:52:00.492858|S|47|5.6|0|47
A|KULR|20250729|15:52:09.364231|S|53|5.6|0|53
A|KULR|20250729|15:52:09.364231|S|1|5.6|0|1
A|KULR|20250729|15:52:09.364231|S|46|5.6|0|46
A|KULR|20250729|15:52:09.364316|S|4|5.6|0|4
A|KULR|20250729|15:52:09.364316|S|96|5.6|0|96
A|KULR|20250729|15:52:09.420962|S|90|5.61|0|90
A|KULR|20250729|15:52:09.420962|S|10|5.61|0|10
A|KULR|20250729|15:52:09.421062|S|41|5.61|0|41
A|KULR|20250729|15:52:09.421083|S|349|5.61|0|349
A|KULR|20250729|15:52:09.421083|S|100|5.61|0|100
A|KULR|20250729|15:52:09.421100|S|100|5.61|0|100
A|KULR|20250729|15:52:09.421100|S|20|5.61|0|20
A|KULR|20250729|15:52:09.421129|S|100|5.61|0|100
A|KULR|20250729|15:52:09.421159|S|100|5.61|0|100
A|KULR|20250729|15:52:09.421188|S|100|5.61|0|100
A|KULR|20250729|15:52:09.421322|S|100|5.61|0|100
A|KULR|20250729|15:53:04.247222|S|100|5.6|0|100
A|KULR|20250729|15:53:04.247361|S|100|5.6|0|100
A|KULR|20250729|15:53:04.247445|S|100|5.6|0|100
A|KULR|20250729|15:53:52.598146|S|100|5.6|0|100
A|KULR|20250729|15:53:52.598146|S|4|5.6|0|4
A|KULR|20250729|15:53:52.598147|S|25|5.6|0|25
A|KULR|20250729|15:53:52.598147|S|75|5.6|0|75
A|KULR|20250729|15:53:52.598147|S|1996|5.6|0|1996
A|KULR|20250729|15:54:34.424426|S|60|5.61|0|60
A|KULR|20250729|15:54:34.424427|S|365|5.61|0|365
A|KULR|20250729|15:54:34.424533|S|10|5.61|0|10
A|KULR|20250729|15:54:34.424533|S|335|5.61|0|335
A|KULR|20250729|15:54:34.424534|S|57|5.61|0|57
A|KULR|20250729|15:55:13.871535|S|5|5.61|0|5
A|KULR|20250729|15:55:13.871535|S|95|5.61|0|95
A|KULR|20250729|15:55:22.078686|S|63|5.615|0|63
A|KULR|20250729|15:56:12.423754|S|57|5.62|0|57
A|KULR|20250729|15:56:12.423754|S|100|5.62|0|100
A|KULR|20250729|15:56:12.423755|S|21|5.62|0|21
A|KULR|20250729|15:56:12.423755|S|57|5.62|0|57
A|KULR|20250729|15:56:12.424804|S|100|5.63|0|100
A|KULR|20250729|15:56:12.429712|S|100|5.64|0|100
A|KULR|20250729|15:56:12.577191|S|287|5.635|0|287
A|KULR|20250729|15:56:45.760357|S|5|5.64|0|5
A|KULR|20250729|15:56:53.806242|S|200|5.645|0|200
A|KULR|20250729|15:56:53.806242|S|131|5.65|0|131
A|KULR|20250729|15:57:20.736306|S|100|5.64|0|100
A|KULR|20250729|15:57:20.736306|S|76|5.64|0|76
A|KULR|20250729|15:57:20.736306|S|150|5.64|0|150
A|KULR|20250729|15:57:20.736307|S|200|5.64|0|200
A|KULR|20250729|15:57:20.736307|S|100|5.64|0|100
A|KULR|20250729|15:57:20.736309|S|137|5.64|0|137
A|KULR|20250729|15:57:29.835682|S|100|5.63|0|100
A|KULR|20250729|15:57:29.835762|S|100|5.63|0|100
A|KULR|20250729|15:57:37.188547|S|200|5.64|0|200
A|KULR|20250729|15:57:44.519301|S|100|5.63|0|100
A|KULR|20250729|15:57:44.519385|S|100|5.63|0|100
A|KULR|20250729|15:57:44.519407|S|100|5.63|0|100
A|KULR|20250729|15:57:44.519460|S|100|5.63|0|100
A|KULR|20250729|15:58:03.788754|S|100|5.62|0|100
A|KULR|20250729|15:58:06.372247|S|100|5.63|0|100
A|KULR|20250729|15:58:16.824418|S|79|5.63|0|79
A|KULR|20250729|15:58:16.824419|S|41|5.63|0|41
A|KULR|20250729|15:58:16.824419|S|17|5.63|0|17
A|KULR|20250729|15:58:16.824419|S|57|5.63|0|57
A|KULR|20250729|15:58:16.824446|S|400|5.63|0|400
A|KULR|20250729|15:58:18.312461|S|44|5.63|0|44
A|KULR|20250729|15:58:31.346708|S|100|5.63|0|100
A|KULR|20250729|15:58:31.346709|S|8|5.63|0|8
A|KULR|20250729|15:58:31.346709|S|87|5.63|0|87
A|KULR|20250729|15:58:31.346709|S|100|5.63|0|100
A|KULR|20250729|15:58:31.346709|S|38|5.63|0|38
A|KULR|20250729|15:58:31.346712|S|200|5.63|0|200
A|KULR|20250729|15:58:31.346712|S|50|5.63|0|50
A|KULR|20250729|15:58:31.346712|S|300|5.63|0|300
A|KULR|20250729|15:58:31.346713|S|100|5.63|0|100
A|KULR|20250729|15:58:31.346713|S|13|5.63|0|13
A|KULR|20250729|15:58:42.684085|S|100|5.62|0|100
A|KULR|20250729|15:58:42.684085|S|100|5.62|0|100
A|KULR|20250729|15:58:42.684086|S|50|5.62|0|50
A|KULR|20250729|15:58:42.684086|S|3|5.62|0|3
A|KULR|20250729|15:58:42.684086|S|100|5.62|0|100
A|KULR|20250729|15:58:42.685268|S|200|5.615|0|200
A|KULR|20250729|15:58:42.685268|S|100|5.61|0|100
A|KULR|20250729|15:58:42.685268|S|2|5.61|0|2
A|KULR|20250729|15:58:50.730239|S|100|5.61|0|100
A|KULR|20250729|15:58:50.730319|S|100|5.61|0|100
A|KULR|20250729|15:58:50.730341|S|100|5.61|0|100
A|KULR|20250729|15:58:50.730958|S|100|5.615|0|100
A|KULR|20250729|15:58:51.691184|S|17|5.62|0|17
A|KULR|20250729|15:59:00.230021|S|93|5.62|0|93
A|KULR|20250729|15:59:00.674020|S|8|5.62|0|8
A|KULR|20250729|15:59:00.674020|S|200|5.62|0|200
A|KULR|20250729|15:59:05.073099|S|200|5.62|0|200
A|KULR|20250729|15:59:05.073178|S|63|5.62|0|63
A|KULR|20250729|15:59:05.073268|S|63|5.62|0|63
A|KULR|20250729|15:59:05.073472|S|63|5.62|0|63
A|KULR|20250729|15:59:05.073533|S|63|5.62|0|63
A|KULR|20250729|15:59:05.073602|S|63|5.62|0|63
A|KULR|20250729|15:59:05.073667|S|63|5.62|0|63
A|KULR|20250729|15:59:05.073735|S|63|5.62|0|63
A|KULR|20250729|15:59:05.073803|S|59|5.62|0|59
A|KULR|20250729|15:59:06.946257|S|3|5.62|0|3
A|KULR|20250729|15:59:10.102016|S|300|5.62|0|300
A|KULR|20250729|15:59:10.119296|S|100|5.62|0|100
A|KULR|20250729|15:59:10.190624|S|100|5.62|0|100
A|KULR|20250729|15:59:10.578209|S|100|5.62|0|100
A|KULR|20250729|15:59:10.693946|S|100|5.62|0|100
A|KULR|20250729|15:59:13.950713|S|143|5.62|0|143
A|KULR|20250729|15:59:13.950805|S|63|5.62|0|63
A|KULR|20250729|15:59:13.950903|S|63|5.62|0|63
A|KULR|20250729|15:59:13.950971|S|31|5.62|0|31
A|KULR|20250729|15:59:28.012918|S|100|5.61|0|100
A|KULR|20250729|15:59:33.264215|S|200|5.615|0|200
A|KULR|20250729|15:59:33.264215|S|32|5.62|0|32
A|KULR|20250729|15:59:33.264216|S|50|5.61|0|50
A|KULR|20250729|15:59:33.264216|S|165|5.6|0|165
A|KULR|20250729|15:59:33.264216|S|4|5.6|0|4
A|KULR|20250729|15:59:33.264218|S|2|5.6|0|2
A|KULR|20250729|15:59:33.264218|S|1|5.6|0|1
A|KULR|20250729|15:59:33.264218|S|1|5.6|0|1
A|KULR|20250729|15:59:33.264218|S|10|5.6|0|10
A|KULR|20250729|15:59:33.264219|S|100|5.6|0|100
A|KULR|20250729|15:59:33.264219|S|1700|5.6|0|1700
A|KULR|20250729|15:59:33.264219|S|17|5.6|0|17
A|KULR|20250729|15:59:33.264219|S|100|5.6|0|100
A|KULR|20250729|15:59:33.264219|S|10|5.6|0|10
A|KULR|20250729|15:59:33.264220|S|100|5.6|0|100
A|KULR|20250729|15:59:33.264220|S|5|5.6|0|5
A|KULR|20250729|15:59:33.264220|S|500|5.6|0|500
A|KULR|20250729|15:59:33.264220|S|10|5.6|0|10
A|KULR|20250729|15:59:33.264220|S|10|5.6|0|10
A|KULR|20250729|15:59:33.264221|S|283|5.6|0|283
A|KULR|20250729|15:59:33.275648|S|78|5.62|0|78
A|KULR|20250729|15:59:33.275659|S|22|5.62|0|22
A|KULR|20250729|15:59:34.050770|S|200|5.62|0|200
A|KULR|20250729|15:59:34.050771|S|100|5.62|0|100
A|KULR|20250729|15:59:34.050852|S|63|5.62|0|63
A|KULR|20250729|15:59:34.050878|S|239|5.62|0|239
A|KULR|20250729|15:59:34.051106|S|486|5.62|0|486
A|KULR|20250729|15:59:34.051220|S|160|5.62|0|160
A|KULR|20250729|15:59:34.051231|S|40|5.62|0|40
A|KULR|20250729|15:59:34.051240|S|40|5.62|0|40
A|KULR|20250729|15:59:34.051352|S|100|5.61|0|100
A|KULR|20250729|15:59:34.051422|S|100|5.61|0|100
A|KULR|20250729|15:59:34.051441|S|47|5.62|0|47
A|KULR|20250729|15:59:41.291015|S|200|5.62|0|200
A|KULR|20250729|15:59:41.622896|S|200|5.62|0|200
A|KULR|20250729|15:59:41.623448|S|937|5.62|0|937
A|KULR|20250729|15:59:41.623542|S|63|5.62|0|63
A|KULR|20250729|15:59:41.623856|S|773|5.62|0|773
A|KULR|20250729|15:59:47.560352|S|100|5.62|0|100
A|KULR|20250729|15:59:47.560671|S|129|5.62|0|129
A|KULR|20250729|15:59:47.560671|S|5|5.61|0|5
A|KULR|20250729|15:59:47.560672|S|300|5.61|0|300
A|KULR|20250729|15:59:47.560672|S|8|5.61|0|8
A|KULR|20250729|15:59:49.108791|S|14|5.63|0|14
A|KULR|20250729|15:59:49.108791|S|10|5.63|0|10
A|KULR|20250729|15:59:49.109120|S|24|5.63|0|24
A|KULR|20250729|15:59:51.012873|S|59|5.61|0|59
A|KULR|20250729|15:59:51.012873|S|2|5.62|0|2
A|KULR|20250729|15:59:51.012873|S|300|5.61|0|300
A|KULR|20250729|15:59:59.261997|S|100|5.64|0|100
A|KULR|20250729|15:59:59.262260|S|100|5.64|0|100
A|KULR|20250729|15:59:59.994521|S|600|5.65|0|600
A|KULR|20250729|15:59:59.994556|S|1100|5.65|0|1100
A|KULR|20250729|15:59:59.994557|S|1100|5.65|0|1100
A|KULR|20250729|15:59:59.994557|S|1700|5.65|0|1700
A|KULR|20250729|15:59:59.994560|S|2469|5.65|0|2469
A|KULR|20250729|15:59:59.994561|S|31|5.65|0|31
A|KULR|20250729|16:00:00.073030|E|35188|5.6|81659|1768
A|KULR|20250729|16:00:00.073030|S|35188|5.6|81659|18722
A|KURA|20250729|13:18:05.330729|S|100|6.225|0|100
A|KURA|20250729|14:56:59.680723|S|2|6.4|0|2
A|KVUE|20250729|09:31:30.307528|S|100|22.15|0|100
A|KVUE|20250729|09:32:41.352519|S|100|22.135|0|100
A|KVUE|20250729|09:36:02.253793|S|97|22.13|0|97
A|KVUE|20250729|09:40:33.087830|S|200|21.97|0|200
A|KVUE|20250729|09:41:55.718539|S|100|21.885|0|100
A|KVUE|20250729|09:43:03.772742|S|100|21.91|0|100
A|KVUE|20250729|09:43:07.540166|S|350|21.845|0|350
A|KVUE|20250729|09:43:33.711149|S|100|21.845|0|100
A|KVUE|20250729|09:52:00.857131|S|100|21.855|0|100
A|KVUE|20250729|09:53:09.901546|S|89|21.84|0|89
A|KVUE|20250729|09:54:10.124287|S|1|21.75|0|1
A|KVUE|20250729|09:54:23.095752|S|24|21.76|0|24
A|KVUE|20250729|09:55:54.659222|S|13|21.65|0|13
A|KVUE|20250729|09:57:15.386801|S|12|21.69|0|12
A|KVUE|20250729|09:57:50.366167|S|1|21.67|0|1
A|KVUE|20250729|09:57:50.383391|S|29|21.68|0|29
A|KVUE|20250729|09:58:40.676850|S|280|21.665|0|280
A|KVUE|20250729|09:58:58.549073|S|1|21.65|0|1
A|KVUE|20250729|09:59:03.991354|S|280|21.645|0|280
A|KVUE|20250729|10:00:03.179209|S|3|21.65|0|3
A|KVUE|20250729|10:00:36.061465|S|2|21.64|0|2
A|KVUE|20250729|10:00:36.061465|S|24|21.64|0|24
A|KVUE|20250729|10:00:51.665564|S|1|21.65|0|1
A|KVUE|20250729|10:01:55.641574|S|19|21.67|0|19
A|KVUE|20250729|10:02:33.777181|S|18|21.67|0|18
A|KVUE|20250729|10:03:08.766174|S|15|21.7|0|15
A|KVUE|20250729|10:03:49.147864|S|7|21.7|0|7
A|KVUE|20250729|10:04:24.221416|S|14|21.73|0|14
A|KVUE|20250729|10:04:24.221416|S|6|21.73|0|6
A|KVUE|20250729|10:09:52.491988|S|100|21.555|0|100
A|KVUE|20250729|10:09:52.492122|S|158|21.555|0|158
A|KVUE|20250729|10:11:02.171418|S|100|21.57|0|100
A|KVUE|20250729|10:18:45.409953|S|158|21.705|0|158
A|KVUE|20250729|10:21:12.810964|S|450|21.745|0|450
A|KVUE|20250729|10:36:52.149773|S|200|22.03|0|200
A|KVUE|20250729|10:37:47.404342|S|28|22.105|0|28
A|KVUE|20250729|10:39:45.249304|S|100|22.18|0|100
A|KVUE|20250729|10:41:39.915373|S|17|22.1|0|17
A|KVUE|20250729|10:44:21.525242|S|47|22.04|0|47
A|KVUE|20250729|10:47:23.127970|S|100|22.11|0|100
A|KVUE|20250729|10:48:15.223352|S|100|22.145|0|100
A|KVUE|20250729|10:50:35.663142|S|450|22.2|0|450
A|KVUE|20250729|10:50:35.663192|S|50|22.2|0|50
A|KVUE|20250729|10:50:35.672027|S|198|22.195|0|198
A|KVUE|20250729|10:50:35.672098|S|500|22.2|0|500
A|KVUE|20250729|10:50:35.672178|S|302|22.2|0|302
A|KVUE|20250729|10:50:54.777562|S|115|22.19|0|115
A|KVUE|20250729|11:06:22.653419|S|61|22.075|0|61
A|KVUE|20250729|11:06:22.653763|S|32|22.08|0|32
A|KVUE|20250729|11:06:22.653763|S|29|22.08|0|29
A|KVUE|20250729|11:09:06.096326|S|500|22.055|0|500
A|KVUE|20250729|11:10:01.441376|S|100|22.06|0|100
A|KVUE|20250729|11:15:02.929520|S|25|22.07|0|25
A|KVUE|20250729|11:17:40.924941|S|100|22.06|0|100
A|KVUE|20250729|11:20:09.206041|S|22|22.07|0|22
A|KVUE|20250729|11:22:48.310513|S|24|22.11|0|24
A|KVUE|20250729|11:30:33.409525|S|1|22.09|0|1
A|KVUE|20250729|11:30:33.409525|S|22|22.09|0|22
A|KVUE|20250729|11:33:45.767175|S|146|22.005|0|146
A|KVUE|20250729|11:36:05.554675|S|100|22.02|0|100
A|KVUE|20250729|11:36:16.459547|S|100|22.03|0|100
A|KVUE|20250729|11:37:01.615512|S|100|22.06|0|100
A|KVUE|20250729|11:37:16.145335|S|100|22.06|0|100
A|KVUE|20250729|11:39:13.976165|S|100|22.02|0|100
A|KVUE|20250729|11:39:42.212708|S|233|22.025|0|233
A|KVUE|20250729|11:42:50.865504|S|100|22.01|0|100
A|KVUE|20250729|11:42:51.385257|S|292|22.005|0|292
A|KVUE|20250729|11:43:04.421588|S|1|22.01|0|1
A|KVUE|20250729|11:43:04.421617|S|99|22.01|0|99
A|KVUE|20250729|11:43:58.814043|S|100|22.02|0|100
A|KVUE|20250729|11:46:22.930949|S|100|21.99|0|100
A|KVUE|20250729|11:51:45.190342|S|52|21.96|0|52
A|KVUE|20250729|11:51:55.935483|S|100|21.97|0|100
A|KVUE|20250729|11:52:56.215964|S|100|21.97|0|100
A|KVUE|20250729|11:55:46.087159|S|97|21.95|0|97
A|KVUE|20250729|11:56:55.943963|S|200|21.955|0|200
A|KVUE|20250729|11:56:55.944000|S|92|21.955|0|92
A|KVUE|20250729|11:58:52.806868|S|50|21.98|0|50
A|KVUE|20250729|12:00:19.209380|S|100|21.97|0|100
A|KVUE|20250729|12:01:53.251902|S|100|21.94|0|100
A|KVUE|20250729|12:03:33.036458|S|420|21.965|0|420
A|KVUE|20250729|12:03:58.366020|S|100|21.98|0|100
A|KVUE|20250729|12:04:58.117916|S|100|21.99|0|100
A|KVUE|20250729|12:07:55.787589|S|100|22.05|0|100
A|KVUE|20250729|12:09:01.824655|S|100|22.07|0|100
A|KVUE|20250729|12:09:15.430350|S|100|22.085|0|100
A|KVUE|20250729|12:09:27.944679|S|100|22.09|0|100
A|KVUE|20250729|12:09:45.333763|S|100|22.12|0|100
A|KVUE|20250729|12:13:05.439973|S|41|22.08|0|41
A|KVUE|20250729|12:13:05.440080|S|59|22.08|0|59
A|KVUE|20250729|12:16:09.805321|S|100|22.05|0|100
A|KVUE|20250729|12:16:17.926774|S|100|22.05|0|100
A|KVUE|20250729|12:19:20.461070|S|96|22.06|0|96
A|KVUE|20250729|12:25:58.705783|S|430|22.055|0|430
A|KVUE|20250729|12:28:44.405852|S|100|22.06|0|100
A|KVUE|20250729|12:36:55.191910|S|100|22.06|0|100
A|KVUE|20250729|12:37:06.665165|S|100|22.08|0|100
A|KVUE|20250729|12:40:00.227668|S|100|22.12|0|100
A|KVUE|20250729|12:40:40.881545|S|100|22.15|0|100
A|KVUE|20250729|12:42:06.433646|S|440|22.155|0|440
A|KVUE|20250729|12:43:42.002929|S|100|22.16|0|100
A|KVUE|20250729|12:46:35.676284|S|100|22.19|0|100
A|KVUE|20250729|12:49:58.672544|S|100|22.19|0|100
A|KVUE|20250729|12:50:37.115805|S|100|22.17|0|100
A|KVUE|20250729|12:53:49.614079|S|100|22.16|0|100
A|KVUE|20250729|12:55:34.299060|S|100|22.2|0|100
A|KVUE|20250729|12:57:02.901743|S|100|22.22|0|100
A|KVUE|20250729|12:57:57.017977|S|100|22.23|0|100
A|KVUE|20250729|12:58:34.239078|S|100|22.22|0|100
A|KVUE|20250729|12:58:44.637687|S|100|22.2|0|100
A|KVUE|20250729|12:59:30.354191|S|100|22.18|0|100
A|KVUE|20250729|13:00:22.027771|S|100|22.17|0|100
A|KVUE|20250729|13:00:22.028906|S|440|22.175|0|440
A|KVUE|20250729|13:06:00.999993|S|100|22.17|0|100
A|KVUE|20250729|13:07:47.609064|S|10|22.15|0|10
A|KVUE|20250729|13:07:47.609093|S|90|22.15|0|90
A|KVUE|20250729|13:14:12.477798|S|100|22.13|0|100
A|KVUE|20250729|13:14:41.249406|S|100|22.13|0|100
A|KVUE|20250729|13:17:25.371084|S|100|22.11|0|100
A|KVUE|20250729|13:17:46.282404|S|100|22.13|0|100
A|KVUE|20250729|13:19:28.018168|S|450|22.135|0|450
A|KVUE|20250729|13:19:28.021132|S|100|22.14|0|100
A|KVUE|20250729|13:19:28.021820|S|200|22.145|0|200
A|KVUE|20250729|13:19:28.021913|S|92|22.145|0|92
A|KVUE|20250729|13:19:28.022226|S|100|22.14|0|100
A|KVUE|20250729|13:19:28.022227|S|200|22.15|0|200
A|KVUE|20250729|13:19:47.865417|S|450|22.135|0|450
A|KVUE|20250729|13:20:48.556103|S|100|22.15|0|100
A|KVUE|20250729|13:26:02.297905|S|53|22.14|0|53
A|KVUE|20250729|13:26:02.297945|S|47|22.14|0|47
A|KVUE|20250729|13:28:05.567345|S|100|22.14|0|100
A|KVUE|20250729|13:38:10.510498|S|100|22.16|0|100
A|KVUE|20250729|13:38:33.923287|S|100|22.18|0|100
A|KVUE|20250729|13:40:01.618432|S|100|22.17|0|100
A|KVUE|20250729|13:43:38.547326|S|100|22.08|0|100
A|KVUE|20250729|13:45:30.787832|S|100|22.08|0|100
A|KVUE|20250729|13:49:22.145224|S|60|22.08|0|60
A|KVUE|20250729|13:49:22.145292|S|40|22.08|0|40
A|KVUE|20250729|13:53:58.264190|S|100|22.08|0|100
A|KVUE|20250729|14:12:32.692677|S|200|22.105|0|200
A|KVUE|20250729|14:27:28.707561|S|100|22.11|0|100
A|KVUE|20250729|14:34:40.954278|S|85|22.075|0|85
A|KVUE|20250729|14:43:04.459471|S|100|22.07|0|100
A|KVUE|20250729|14:49:40.552045|S|1|22.1|0|1
A|KVUE|20250729|14:49:40.552045|S|1|22.1|0|1
A|KVUE|20250729|15:01:42.072456|S|100|22.08|0|100
A|KVUE|20250729|15:03:28.180095|S|100|22.07|0|100
A|KVUE|20250729|15:03:28.180103|S|458|22.065|0|458
A|KVUE|20250729|15:03:28.180529|S|458|22.065|0|458
A|KVUE|20250729|15:03:28.180683|S|100|22.06|0|100
A|KVUE|20250729|15:03:28.181524|S|1250|22.055|0|1250
A|KVUE|20250729|15:03:28.181964|S|334|22.055|0|334
A|KVUE|20250729|15:04:04.424466|S|500|22.035|0|500
A|KVUE|20250729|15:04:25.855633|S|66|22.03|0|66
A|KVUE|20250729|15:04:26.030348|S|200|22.025|0|200
A|KVUE|20250729|15:04:26.183444|S|200|22.025|0|200
A|KVUE|20250729|15:04:26.329060|S|400|22.025|0|400
A|KVUE|20250729|15:04:26.494617|S|458|22.025|0|458
A|KVUE|20250729|15:04:26.494748|S|342|22.025|0|342
A|KVUE|20250729|15:05:33.807970|S|100|22.02|0|100
A|KVUE|20250729|15:08:01.914337|S|100|22.03|0|100
A|KVUE|20250729|15:08:29.537027|S|100|22.03|0|100
A|KVUE|20250729|15:09:09.587536|S|100|22.03|0|100
A|KVUE|20250729|15:12:52.306188|S|47|22.055|0|47
A|KVUE|20250729|15:13:05.170647|S|100|22.06|0|100
A|KVUE|20250729|15:24:55.086383|S|75|22.09|0|75
A|KVUE|20250729|15:28:36.698306|S|25|22.09|0|25
A|KVUE|20250729|15:28:36.698307|S|100|22.09|0|100
A|KVUE|20250729|15:38:56.094973|S|3|22.105|0|3
A|KVUE|20250729|15:49:30.080420|S|10|22.14|0|10
A|KVUE|20250729|15:51:38.050826|S|500|22.155|0|500
A|KVUE|20250729|15:52:16.491696|S|100|22.17|0|100
A|KVUE|20250729|15:56:43.633294|S|200|22.205|0|200
A|KVUE|20250729|15:57:45.499220|S|100|22.215|0|100
A|KVUE|20250729|15:59:41.262617|S|500|22.195|0|500
A|KVYO|20250729|10:04:38.434996|S|50|33.53|0|50
A|KVYO|20250729|10:04:38.435091|S|50|33.53|0|50
A|KVYO|20250729|12:17:04.024051|S|1|32.74|0|1
A|KVYO|20250729|14:32:35.575138|S|144|33.19|0|144
A|KVYO|20250729|15:25:54.864465|S|10|33.18|0|10
A|KVYO|20250729|15:30:19.205507|S|8|33.16|0|8
A|KVYO|20250729|15:57:50.223521|S|500|33.21|0|500
A|KVYO|20250729|15:59:42.478216|S|120|33.25|0|120
A|KVYO|20250729|15:59:46.565686|S|62|33.26|0|62
A|KW|20250729|11:41:12.884037|S|100|7.6|0|100
A|KW|20250729|11:46:26.973161|S|124|7.615|0|124
A|KW|20250729|12:42:36.743566|S|100|7.62|0|100
A|KW|20250729|12:51:30.246882|S|100|7.61|0|100
A|KW|20250729|13:15:57.484658|S|5|7.66|0|5
A|KW|20250729|13:23:46.298562|S|100|7.66|0|100
A|KW|20250729|13:43:00.219423|S|100|7.62|0|100
A|KW|20250729|13:57:52.826162|S|100|7.63|0|100
A|KW|20250729|14:20:56.274924|S|100|7.65|0|100
A|KW|20250729|14:44:23.906426|S|62|7.66|0|62
A|KW|20250729|14:44:23.907127|S|38|7.66|0|38
A|KW|20250729|15:37:57.113361|S|100|7.68|0|100
A|KW|20250729|15:44:16.668461|S|100|7.67|0|100
A|KW|20250729|15:47:58.195758|S|37|7.67|0|37
A|KW|20250729|15:50:23.807803|S|100|7.665|0|100
A|KW|20250729|15:55:52.409261|S|100|7.67|0|100
A|KW|20250729|15:57:58.416470|S|600|7.67|0|600
A|KW|20250729|15:57:58.416470|S|100|7.67|0|100
A|KW|20250729|15:57:58.416613|S|600|7.67|0|600
A|KW|20250729|15:57:58.416741|S|300|7.67|0|300
A|KWEB|20250729|09:30:39.300473|S|500|36.23|0|500
A|KWEB|20250729|09:30:41.086620|S|227|36.22|0|227
A|KWEB|20250729|09:32:05.065439|S|496|36.18|0|496
A|KWEB|20250729|09:34:22.546919|S|78|36.185|0|78
A|KWEB|20250729|09:34:22.546953|S|50|36.185|0|50
A|KWEB|20250729|09:35:21.068155|S|400|36.165|0|400
A|KWEB|20250729|09:36:35.399415|S|25|36.195|0|25
A|KWEB|20250729|09:45:10.710444|S|100|36.19|0|100
A|KWEB|20250729|09:49:05.351467|S|1134|36.18|0|1134
A|KWEB|20250729|09:49:05.351492|S|165|36.18|0|165
A|KWEB|20250729|09:51:00.099950|S|400|36.135|0|400
A|KWEB|20250729|09:51:00.616239|S|100|36.135|0|100
A|KWEB|20250729|09:51:25.721853|S|631|36.15|0|631
A|KWEB|20250729|09:51:25.722225|S|518|36.15|0|518
A|KWEB|20250729|09:55:24.592639|S|1407|36.15|0|1407
A|KWEB|20250729|09:56:21.330480|S|1131|36.12|0|1131
A|KWEB|20250729|10:03:12.073590|S|100|36.025|0|100
A|KWEB|20250729|10:05:54.136432|S|400|36.035|0|400
A|KWEB|20250729|10:17:39.859314|S|100|36.135|0|100
A|KWEB|20250729|10:17:39.861000|S|100|36.135|0|100
A|KWEB|20250729|10:28:23.116074|S|100|36.13|0|100
A|KWEB|20250729|10:28:23.116074|S|400|36.135|0|400
A|KWEB|20250729|10:31:03.493561|S|2403|36.135|0|2403
A|KWEB|20250729|10:31:03.493561|S|400|36.135|0|400
A|KWEB|20250729|10:31:03.895293|S|52|36.135|0|52
A|KWEB|20250729|10:31:03.895305|S|65|36.135|0|65
A|KWEB|20250729|10:36:36.480859|S|400|36.175|0|400
A|KWEB|20250729|10:36:36.480859|S|2403|36.175|0|2403
A|KWEB|20250729|10:44:42.965704|S|457|36.1|0|457
A|KWEB|20250729|10:52:06.517328|S|392|36.075|0|392
A|KWEB|20250729|11:01:10.522545|S|1000|36.1|0|1000
A|KWEB|20250729|11:05:43.465057|S|16|36.055|0|16
A|KWEB|20250729|11:06:02.386003|S|200|36.065|0|200
A|KWEB|20250729|11:06:02.386004|S|1000|36.065|0|1000
A|KWEB|20250729|11:06:10.621531|S|1000|36.065|0|1000
A|KWEB|20250729|11:06:19.049523|S|200|36.065|0|200
A|KWEB|20250729|11:19:34.001899|S|200|36.055|0|200
A|KWEB|20250729|11:19:52.139061|S|62|36.055|0|62
A|KWEB|20250729|11:19:52.156634|S|200|36.055|0|200
A|KWEB|20250729|11:25:18.980273|S|100|36.015|0|100
A|KWEB|20250729|11:29:12.788428|S|400|35.975|0|400
A|KWEB|20250729|11:29:13.470873|S|21|35.985|0|21
A|KWEB|20250729|11:29:23.733982|S|1000|35.985|0|1000
A|KWEB|20250729|11:29:45.179635|S|100|35.985|0|100
A|KWEB|20250729|11:29:45.194573|S|200|35.985|0|200
A|KWEB|20250729|11:29:45.194573|S|200|35.985|0|200
A|KWEB|20250729|11:30:42.798683|S|1141|36.01|0|1141
A|KWEB|20250729|11:30:42.798703|S|72|36.01|0|72
A|KWEB|20250729|11:31:58.143481|S|442|35.99|0|442
A|KWEB|20250729|11:31:58.143481|S|258|35.99|0|258
A|KWEB|20250729|11:31:58.143482|S|106|35.99|0|106
A|KWEB|20250729|11:38:36.215144|S|1000|35.945|0|1000
A|KWEB|20250729|11:49:09.087321|S|100|35.935|0|100
A|KWEB|20250729|11:49:52.116767|S|1000|35.995|0|1000
A|KWEB|20250729|11:51:22.367899|S|1000|36.045|0|1000
A|KWEB|20250729|11:51:24.408220|S|1000|36.045|0|1000
A|KWEB|20250729|11:51:49.949042|S|1000|36.035|0|1000
A|KWEB|20250729|11:55:09.861062|S|1000|35.955|0|1000
A|KWEB|20250729|12:07:15.618036|S|1000|35.995|0|1000
A|KWEB|20250729|12:07:15.618036|S|200|35.995|0|200
A|KWEB|20250729|12:18:03.290883|S|1000|35.955|0|1000
A|KWEB|20250729|12:28:28.067858|S|1000|35.845|0|1000
A|KWEB|20250729|12:35:43.422315|S|1000|35.865|0|1000
A|KWEB|20250729|12:41:19.466080|S|100|35.845|0|100
A|KWEB|20250729|12:42:16.383922|S|1190|35.845|0|1190
A|KWEB|20250729|12:42:41.406744|S|100|35.845|0|100
A|KWEB|20250729|12:43:09.423959|S|499|35.85|0|499
A|KWEB|20250729|13:08:11.886544|S|100|35.895|0|100
A|KWEB|20250729|13:08:58.647943|S|1209|35.89|0|1209
A|KWEB|20250729|13:10:19.682646|S|100|35.895|0|100
A|KWEB|20250729|13:11:21.437910|S|100|35.905|0|100
A|KWEB|20250729|13:13:58.514574|S|100|35.945|0|100
A|KWEB|20250729|13:14:02.019645|S|100|35.945|0|100
A|KWEB|20250729|13:14:05.524979|S|100|35.945|0|100
A|KWEB|20250729|13:14:11.834464|S|100|35.945|0|100
A|KWEB|20250729|13:14:14.974631|S|100|35.945|0|100
A|KWEB|20250729|13:14:18.144151|S|100|35.945|0|100
A|KWEB|20250729|13:14:37.771942|S|100|35.945|0|100
A|KWEB|20250729|13:21:56.587717|S|1000|35.925|0|1000
A|KWEB|20250729|13:25:44.859783|S|1000|35.925|0|1000
A|KWEB|20250729|13:30:23.121152|S|500|35.9|0|500
A|KWEB|20250729|13:30:37.098964|S|4698|35.905|0|4698
A|KWEB|20250729|13:30:37.098965|S|1500|35.905|0|1500
A|KWEB|20250729|13:30:37.098965|S|1240|35.905|0|1240
A|KWEB|20250729|13:30:45.628020|S|200|35.905|0|200
A|KWEB|20250729|13:30:45.628020|S|4698|35.905|0|4698
A|KWEB|20250729|13:45:11.957238|S|500|35.875|0|500
A|KWEB|20250729|13:48:47.450495|S|1260|35.875|0|1260
A|KWEB|20250729|13:48:47.450495|S|200|35.875|0|200
A|KWEB|20250729|13:54:51.306629|S|288|35.86|0|288
A|KWEB|20250729|14:11:57.216427|S|1000|35.865|0|1000
A|KWEB|20250729|14:16:08.012490|S|40|35.855|0|40
A|KWEB|20250729|14:40:40.816837|S|26|35.86|0|26
A|KWEB|20250729|14:49:14.731895|S|500|35.85|0|500
A|KWEB|20250729|14:59:24.087032|S|100|35.8|0|100
A|KWEB|20250729|14:59:35.670900|S|100|35.815|0|100
A|KWEB|20250729|15:01:36.540224|S|100|35.815|0|100
A|KWEB|20250729|15:14:46.783402|S|200|35.81|0|200
A|KWEB|20250729|15:14:59.277086|S|100|35.805|0|100
A|KWEB|20250729|15:14:59.277777|S|100|35.805|0|100
A|KWEB|20250729|15:15:02.597794|S|100|35.805|0|100
A|KWEB|20250729|15:16:28.235173|S|100|35.8|0|100
A|KWEB|20250729|15:17:04.831624|S|100|35.79|0|100
A|KWEB|20250729|15:28:28.139357|S|200|35.755|0|200
A|KWEB|20250729|15:35:32.652474|S|441|35.7|0|441
A|KWEB|20250729|15:36:01.030770|S|100|35.7|0|100
A|KWEB|20250729|15:45:11.379388|S|100|35.735|0|100
A|KWEB|20250729|15:45:11.380126|S|100|35.735|0|100
A|KWEB|20250729|15:45:22.316059|S|100|35.735|0|100
A|KWEB|20250729|15:45:31.437999|S|100|35.73|0|100
A|KWEB|20250729|15:48:48.715200|S|1514|35.725|0|1514
A|KWEB|20250729|15:48:48.715200|S|300|35.725|0|300
A|KWEB|20250729|15:48:48.715200|S|1486|35.725|0|1486
A|KWEB|20250729|15:48:48.954242|S|1000|35.725|0|1000
A|KWEB|20250729|15:48:48.958569|S|100|35.725|0|100
A|KWEB|20250729|15:48:49.058416|S|25|35.725|0|25
A|KWEB|20250729|15:48:51.725508|S|16|35.725|0|16
A|KWEB|20250729|15:48:51.727117|S|12|35.725|0|12
A|KWEB|20250729|15:50:00.587906|S|130|35.74|0|130
A|KWEB|20250729|15:50:28.056702|S|100|35.745|0|100
A|KWEB|20250729|15:51:00.701193|S|105|35.75|0|105
A|KWEB|20250729|15:52:56.327397|S|400|35.765|0|400
A|KWEB|20250729|15:52:56.327397|S|200|35.765|0|200
A|KWEB|20250729|15:53:38.026953|S|500|35.79|0|500
A|KWEB|20250729|15:54:07.976213|S|100|35.785|0|100
A|KWEB|20250729|15:56:20.140835|S|500|35.79|0|500
A|KWEB|20250729|15:56:20.140835|S|1000|35.79|0|1000
A|KWEB|20250729|15:56:20.246771|S|500|35.79|0|500
A|KWEB|20250729|15:56:38.474008|S|100|35.785|0|100
A|KWEB|20250729|15:56:51.192854|S|600|35.78|0|600
A|KWEB|20250729|15:58:39.777968|S|1500|35.765|0|1500
A|KWEB|20250729|15:58:39.778152|S|1|35.765|0|1
A|KWEB|20250729|15:58:39.900837|S|1000|35.77|0|1000
A|KWEB|20250729|15:58:39.900837|S|500|35.77|0|500
A|KWEB|20250729|15:59:14.037788|S|100|35.765|0|100
A|KWEB|20250729|15:59:29.187905|S|1500|35.76|0|1500
A|KWR|20250729|10:01:59.144568|S|1|119.49|0|1
A|KWR|20250729|10:02:10.793360|S|1|119.59|0|1
A|KWR|20250729|10:03:26.245550|S|1|119.74|0|1
A|KWR|20250729|10:03:33.398006|S|1|119.84|0|1
A|KWR|20250729|10:03:34.245706|S|1|119.84|0|1
A|KWR|20250729|10:03:40.794101|S|1|120.34|0|1
A|KWR|20250729|10:04:00.744409|S|1|120.44|0|1
A|KWR|20250729|10:04:06.245933|S|1|120.44|0|1
A|KWR|20250729|10:04:07.727928|S|1|120.44|0|1
A|KWR|20250729|10:04:10.148078|S|1|120.49|0|1
A|KWR|20250729|10:04:20.495045|S|1|120.39|0|1
A|KWR|20250729|10:04:22.293049|S|1|120.39|0|1
A|KWR|20250729|10:04:23.893924|S|1|120.39|0|1
A|KWR|20250729|10:04:25.494293|S|1|120.39|0|1
A|KWR|20250729|10:04:36.996110|S|1|120.39|0|1
A|KWR|20250729|10:04:37.894456|S|1|120.39|0|1
A|KWR|20250729|10:04:40.244720|S|1|120.44|0|1
A|KWR|20250729|10:04:50.755122|S|1|120.34|0|1
A|KWR|20250729|10:04:51.544653|S|1|120.34|0|1
A|KWR|20250729|10:04:53.495627|S|1|120.39|0|1
A|KWR|20250729|10:05:06.894796|S|1|120.29|0|1
A|KWR|20250729|10:05:08.664017|S|1|120.29|0|1
A|KWR|20250729|10:05:09.545162|S|1|120.29|0|1
A|KWR|20250729|10:05:10.560038|S|1|120.29|0|1
A|KWR|20250729|10:05:19.993809|S|1|120.29|0|1
A|KWR|20250729|10:05:20.899531|S|1|120.29|0|1
A|KWR|20250729|10:05:33.495953|S|1|120.29|0|1
A|KWR|20250729|10:05:34.494153|S|1|120.29|0|1
A|KWR|20250729|10:05:40.673059|S|1|120.29|0|1
A|KWR|20250729|10:05:42.995587|S|1|120.34|0|1
A|KWR|20250729|10:05:45.144285|S|1|120.34|0|1
A|KWR|20250729|10:05:45.994415|S|1|120.34|0|1
A|KWR|20250729|10:05:48.245648|S|1|120.34|0|1
A|KWR|20250729|10:05:50.397436|S|1|120.39|0|1
A|KWR|20250729|10:05:51.246455|S|1|120.39|0|1
A|KWR|20250729|10:05:53.495440|S|1|120.24|0|1
A|KWR|20250729|10:05:55.576881|S|1|120.29|0|1
A|KWR|20250729|10:06:02.395896|S|1|120.29|0|1
A|KWR|20250729|10:06:03.294910|S|1|120.29|0|1
A|KWR|20250729|10:06:39.793762|S|1|120.29|0|1
A|KWR|20250729|10:06:40.793407|S|1|120.29|0|1
A|KWR|20250729|10:06:42.145267|S|1|120.29|0|1
A|KWR|20250729|10:06:42.996160|S|1|120.29|0|1
A|KWR|20250729|10:06:44.396319|S|1|120.29|0|1
A|KWR|20250729|10:06:45.048490|S|1|120.29|0|1
A|KWR|20250729|10:06:45.794179|S|1|120.29|0|1
A|KWR|20250729|10:06:46.496570|S|1|120.29|0|1
A|KWR|20250729|10:06:47.244785|S|1|120.29|0|1
A|KWR|20250729|10:06:48.605106|S|1|120.29|0|1
A|KWR|20250729|10:07:30.046675|S|1|120.29|0|1
A|KWR|20250729|10:07:31.546489|S|1|120.29|0|1
A|KWR|20250729|10:07:32.398641|S|1|120.29|0|1
A|KWR|20250729|10:07:34.144908|S|1|120.29|0|1
A|KWR|20250729|10:07:34.894923|S|1|120.29|0|1
A|KWR|20250729|10:07:46.995578|S|1|120.29|0|1
A|KWR|20250729|10:07:56.895064|S|1|120.29|0|1
A|KWR|20250729|10:07:58.145225|S|1|120.29|0|1
A|KWR|20250729|10:07:59.145568|S|1|120.29|0|1
A|KWR|20250729|10:07:59.995488|S|1|120.29|0|1
A|KWR|20250729|10:08:01.634149|S|1|120.29|0|1
A|KWR|20250729|10:08:02.496507|S|1|120.29|0|1
A|KWR|20250729|10:08:03.395202|S|1|120.29|0|1
A|KWR|20250729|10:08:05.497874|S|1|120.29|0|1
A|KWR|20250729|11:30:03.529663|S|24|117.96|0|24
A|KWR|20250729|14:42:23.419248|S|51|119.5|0|51
A|KWR|20250729|14:53:06.656398|S|1|119.65|0|1
A|KXI|20250729|13:24:56.369038|S|5|64.74|0|5
A|KYMR|20250729|09:33:01.380321|S|3|44.115|0|3
A|KYMR|20250729|09:33:01.380391|S|3|44.115|0|3
A|KYMR|20250729|09:49:33.225095|S|1|44.29|0|1
A|KYMR|20250729|09:49:54.661074|S|2|44.25|0|2
A|KYMR|20250729|09:51:37.722505|S|6|44.22|0|6
A|KYMR|20250729|09:51:37.722536|S|7|44.22|0|7
A|KYMR|20250729|09:54:06.827208|S|25|44.185|0|25
A|KYMR|20250729|09:55:05.476292|S|77|44.09|0|77
A|KYMR|20250729|10:03:34.196075|S|10|44.01|0|10
A|KYMR|20250729|10:04:32.861889|S|36|44.03|0|36
A|KYMR|20250729|10:04:32.862008|S|34|43.95|0|34
A|KYMR|20250729|10:04:32.862008|S|30|43.98|0|30
A|KYMR|20250729|13:54:35.916729|S|4|43.82|0|4
A|KYMR|20250729|14:29:47.264474|S|7|43.96|0|7
A|KYMR|20250729|15:13:08.274771|S|22|43.79|0|22
A|KYMR|20250729|15:13:08.274807|S|18|43.79|0|18
A|KYMR|20250729|15:15:58.237788|S|10|43.83|0|10
A|KYMR|20250729|15:17:31.793010|S|40|43.81|0|40
A|KYMR|20250729|15:34:57.631552|S|28|43.8|0|28
A|KYMR|20250729|15:52:34.240328|S|96|43.68|0|96
A|KYMR|20250729|15:52:47.064185|S|21|43.67|0|21
A|KYMR|20250729|15:57:30.205964|S|81|43.74|0|81
A|KYN|20250729|10:13:41.482773|S|100|12.24|0|100
A|KYN|20250729|12:40:52.846744|S|100|12.29|0|100
A|KYN|20250729|13:09:20.104567|S|100|12.3|0|100
A|KYN|20250729|13:46:16.367982|S|100|12.29|0|100
A|KYN|20250729|14:04:31.420050|S|100|12.31|0|100
A|KYN|20250729|15:03:56.320571|S|100|12.29|0|100
A|KYTX|20250729|09:43:58.173880|S|25|4.35|0|25
A|KYTX|20250729|10:40:00.525638|S|100|4.1|0|100
A|KZR|20250729|15:13:02.138140|S|8|4.355|0|8
A|L|20250729|09:34:39.313256|S|196|90.93|0|196
A|L|20250729|09:34:39.313266|S|4|90.93|0|4
A|L|20250729|09:51:47.163367|S|1|91.33|0|1
A|L|20250729|10:05:01.309030|S|89|91.55|0|89
A|L|20250729|10:12:59.117249|S|105|91.49|0|105
A|L|20250729|10:26:08.461527|S|1|91.71|0|1
A|L|20250729|10:26:12.298957|S|1|91.67|0|1
A|L|20250729|11:05:25.223555|S|100|91.69|0|100
A|L|20250729|11:51:47.233813|S|1|91.43|0|1
A|L|20250729|11:51:47.317485|S|42|91.46|0|42
A|L|20250729|11:51:47.317509|S|58|91.46|0|58
A|L|20250729|11:51:47.317509|S|40|91.46|0|40
A|L|20250729|12:11:59.597545|S|5|91.37|0|5
A|L|20250729|12:14:25.159506|S|2|91.39|0|2
A|L|20250729|12:17:58.987657|S|62|91.45|0|62
A|L|20250729|12:31:15.863930|S|1|91.48|0|1
A|L|20250729|12:47:34.914901|S|8|91.48|0|8
A|L|20250729|13:03:25.762963|S|44|91.45|0|44
A|L|20250729|13:03:25.762963|S|87|91.45|0|87
A|L|20250729|13:12:49.206823|S|1|91.5|0|1
A|L|20250729|13:12:50.156965|S|12|91.52|0|12
A|L|20250729|13:12:50.156965|S|10|91.52|0|10
A|L|20250729|13:12:50.157049|S|20|91.52|0|20
A|L|20250729|13:12:50.157049|S|5|91.52|0|5
A|L|20250729|13:12:50.157068|S|33|91.52|0|33
A|L|20250729|13:12:50.157068|S|50|91.52|0|50
A|L|20250729|13:12:50.157068|S|2|91.52|0|2
A|L|20250729|13:17:31.606813|S|100|91.46|0|100
A|L|20250729|14:55:53.134693|S|12|90.85|0|12
A|L|20250729|14:59:04.167299|S|57|90.88|0|57
A|L|20250729|14:59:24.925580|S|7|90.91|0|7
A|L|20250729|15:29:20.432687|S|76|91|0|76
A|L|20250729|15:49:39.058732|S|2|91.05|0|2
A|L|20250729|15:50:07.707921|S|2|91|0|2
A|L|20250729|15:54:59.530915|S|187|91.08|0|187
A|LAB|20250729|11:28:44.132160|S|100|1.385|0|100
A|LAB|20250729|11:28:45.135649|S|100|1.385|0|100
A|LAB|20250729|11:29:02.940655|S|100|1.385|0|100
A|LAB|20250729|11:29:02.940693|S|100|1.385|0|100
A|LAB|20250729|11:41:52.260902|S|201|1.375|0|201
A|LAB|20250729|11:41:53.267030|S|154|1.375|0|154
A|LAB|20250729|12:04:00.580487|S|389|1.385|0|389
A|LAB|20250729|12:04:04.467986|S|160|1.385|0|160
A|LAB|20250729|12:06:34.479805|S|100|1.385|0|100
A|LAB|20250729|13:16:23.602039|S|100|1.39|0|100
A|LAB|20250729|14:11:47.076144|S|172|1.395|0|172
A|LAB|20250729|14:11:48.078646|S|125|1.395|0|125
A|LAB|20250729|14:29:09.263197|S|100|1.41|0|100
A|LAB|20250729|14:30:39.255309|S|237|1.405|0|237
A|LAB|20250729|14:30:41.264211|S|137|1.405|0|137
A|LAB|20250729|14:31:34.364117|S|100|1.41|0|100
A|LAB|20250729|14:32:02.154174|S|100|1.42|0|100
A|LAB|20250729|15:37:16.162027|S|480|1.4|0|480
A|LAB|20250729|15:37:16.162480|S|9|1.4|0|9
A|LAB|20250729|15:43:37.156121|S|100|1.395|0|100
A|LABD|20250729|09:34:25.806740|S|100|6.56|0|100
A|LABU|20250729|10:17:37.578396|S|400|62.4|0|400
A|LABU|20250729|12:28:13.879593|S|100|61.51|0|100
A|LABU|20250729|14:55:50.032643|S|100|62|0|100
A|LABU|20250729|15:05:16.353437|S|400|62.1|0|400
A|LAC|20250729|09:33:25.100611|S|100|2.79|0|100
A|LAC|20250729|09:36:21.555189|S|1000|2.785|0|1000
A|LAC|20250729|10:02:43.332909|S|100|2.725|0|100
A|LAC|20250729|11:16:02.980990|S|1|2.68|0|1
A|LAC|20250729|11:32:49.866831|S|1300|2.655|0|1300
A|LAC|20250729|11:32:49.867522|S|168|2.655|0|168
A|LAC|20250729|11:47:49.403848|S|100|2.67|0|100
A|LAC|20250729|11:57:26.749264|S|1|2.685|0|1
A|LAC|20250729|11:57:27.560015|S|23|2.685|0|23
A|LAC|20250729|13:03:44.462425|S|5|2.69|0|5
A|LAC|20250729|13:22:01.552075|S|95|2.69|0|95
A|LAC|20250729|13:22:01.552076|S|5|2.69|0|5
A|LAC|20250729|13:22:01.552076|S|100|2.69|0|100
A|LAC|20250729|13:22:01.552237|S|100|2.69|0|100
A|LAC|20250729|13:26:15.460058|S|100|2.69|0|100
A|LAC|20250729|14:31:29.180880|S|100|2.69|0|100
A|LAC|20250729|14:31:30.422848|S|800|2.695|0|800
A|LAC|20250729|14:31:30.423693|S|384|2.695|0|384
A|LAC|20250729|14:33:27.460327|S|100|2.7|0|100
A|LAC|20250729|15:54:49.090874|S|100|2.645|0|100
A|LAC|20250729|15:59:48.177913|S|1|2.64|0|1
A|LAD|20250729|09:50:21.513942|S|1|295.16|0|1
A|LAD|20250729|14:42:12.720820|S|100|289.56|0|100
A|LAD|20250729|15:23:47.477574|S|100|288.01|0|100
A|LAD|20250729|15:30:11.245242|S|25|287.465|0|25
A|LADR|20250729|09:57:19.177926|S|5|11.07|0|5
A|LADR|20250729|12:21:14.312221|S|92|11.07|0|92
A|LADR|20250729|12:21:14.312244|S|8|11.07|0|8
A|LADR|20250729|13:43:01.281104|S|100|11.09|0|100
A|LADR|20250729|15:58:20.128602|S|64|11.15|0|64
A|LAES|20250729|09:30:13.305873|S|600|3.215|0|600
A|LAES|20250729|09:50:12.586145|S|100|3.19|0|100
A|LAES|20250729|09:50:24.223020|S|11|3.19|0|11
A|LAES|20250729|09:50:24.223411|S|3|3.19|0|3
A|LAES|20250729|09:51:53.410116|S|97|3.18|0|97
A|LAES|20250729|09:53:13.004623|S|17|3.16|0|17
A|LAES|20250729|09:53:13.004623|S|100|3.16|0|100
A|LAES|20250729|09:53:22.582010|S|41|3.15|0|41
A|LAES|20250729|09:55:56.144942|S|100|3.16|0|100
A|LAES|20250729|09:55:56.144943|S|83|3.16|0|83
A|LAES|20250729|10:02:52.124605|S|13|3.16|0|13
A|LAES|20250729|10:02:52.124606|S|80|3.16|0|80
A|LAES|20250729|11:41:32.549116|S|94|3.13|0|94
A|LAES|20250729|11:53:13.069529|S|100|3.13|0|100
A|LAES|20250729|11:53:38.903435|S|100|3.13|0|100
A|LAES|20250729|13:57:41.174261|S|100|3.175|0|100
A|LAES|20250729|13:57:41.174317|S|100|3.175|0|100
A|LAES|20250729|13:57:41.174328|S|650|3.175|0|650
A|LAES|20250729|13:57:41.174347|S|100|3.175|0|100
A|LAES|20250729|14:07:04.909570|S|100|3.17|0|100
A|LAES|20250729|15:52:27.880210|S|250|3.065|0|250
A|LAMR|20250729|10:01:27.609369|S|1|124.66|0|1
A|LAMR|20250729|10:01:27.610163|S|1|124.69|0|1
A|LAMR|20250729|12:32:49.596919|S|77|124.17|0|77
A|LAMR|20250729|12:44:51.076959|S|4|124.25|0|4
A|LAMR|20250729|12:44:51.076959|S|4|124.27|0|4
A|LAMR|20250729|13:17:24.747878|S|1|124.5|0|1
A|LAMR|20250729|13:32:44.704975|S|1|124.59|0|1
A|LAMR|20250729|15:50:08.446100|S|5|124.52|0|5
A|LAMR|20250729|15:50:08.446116|S|5|124.52|0|5
A|LAND|20250729|12:19:22.730584|S|92|9.58|0|92
A|LAND|20250729|12:53:17.312642|S|100|9.55|0|100
A|LAND|20250729|13:02:42.656117|S|9|9.56|0|9
A|LAND|20250729|14:57:45.523129|S|100|9.58|0|100
A|LAND|20250729|14:59:58.159661|S|22|9.59|0|22
A|LAND|20250729|14:59:58.160270|S|78|9.59|0|78
A|LANV|20250729|11:54:49.254825|S|59|2.12|0|59
A|LANV|20250729|11:55:57.822481|S|200|2.2|0|200
A|LAR|20250729|11:47:19.893455|E|100|2.89|0|100
A|LAR|20250729|12:44:35.123201|S|100|2.855|0|100
A|LARK|20250729|14:54:03.094324|S|2|25.54|0|2
A|LASR|20250729|09:32:55.009895|S|1|19.45|0|1
A|LASR|20250729|10:35:06.778084|S|1|20.29|0|1
A|LASR|20250729|10:44:28.924418|S|100|20.42|0|100
A|LASR|20250729|10:44:28.924439|S|200|20.42|0|200
A|LASR|20250729|10:51:19.959675|S|40|20.7|0|40
A|LASR|20250729|11:03:49.284679|S|1|20.62|0|1
A|LASR|20250729|11:13:21.405604|S|1|20.92|0|1
A|LASR|20250729|11:45:49.447943|S|1|20.24|0|1
A|LASR|20250729|12:00:28.981347|S|1|20.3|0|1
A|LASR|20250729|13:14:00.766599|S|3|20.68|0|3
A|LASR|20250729|13:23:02.811387|S|1|20.71|0|1
A|LASR|20250729|14:20:51.723667|S|1|20.81|0|1
A|LASR|20250729|14:36:14.078864|S|1|20.78|0|1
A|LASR|20250729|15:05:10.837854|S|6|20.83|0|6
A|LASR|20250729|15:08:47.564625|S|3|20.79|0|3
A|LAUR|20250729|09:32:11.959365|S|1|23.12|0|1
A|LAUR|20250729|10:57:02.624652|S|2|23.13|0|2
A|LAUR|20250729|11:07:38.051647|S|1|23.11|0|1
A|LAUR|20250729|11:49:45.830380|S|10|23.06|0|10
A|LAUR|20250729|11:49:45.830380|S|1|23.06|0|1
A|LAUR|20250729|11:53:02.113215|S|8|23.07|0|8
A|LAUR|20250729|12:39:03.802252|S|8|23.04|0|8
A|LAUR|20250729|15:57:32.683698|S|400|23.04|0|400
A|LAUR|20250729|15:58:17.668027|S|100|23.02|0|100
A|LAUR|20250729|15:58:17.668040|S|100|23.02|0|100
A|LAUR|20250729|15:58:17.669936|S|100|23.02|0|100
A|LAUR|20250729|15:58:26.660640|S|1|23.02|0|1
A|LAUR|20250729|15:59:07.553597|S|99|23.02|0|99
A|LAUR|20250729|15:59:07.553597|S|100|23.02|0|100
A|LAUR|20250729|15:59:07.553763|S|6|23.02|0|6
A|LAW|20250729|11:30:12.718948|S|54|4.04|0|54
A|LAW|20250729|11:49:53.085894|S|1|4.09|0|1
A|LAW|20250729|11:49:53.085981|S|46|4.09|0|46
A|LAW|20250729|15:11:42.259137|S|100|4.1|0|100
A|LAZ|20250729|09:32:00.032081|S|1|54.09|0|1
A|LAZ|20250729|09:40:34.793130|S|2|54.6|0|2
A|LAZ|20250729|09:41:01.100299|S|15|54.58|0|15
A|LAZ|20250729|09:43:58.603422|S|34|54.5|0|34
A|LAZ|20250729|09:44:14.909048|S|39|54.58|0|39
A|LAZ|20250729|09:47:40.344990|S|15|54.71|0|15
A|LAZ|20250729|11:23:28.926203|S|20|53.9|0|20
A|LAZ|20250729|12:47:00.370123|S|8|53.35|0|8
A|LAZ|20250729|14:00:26.402247|S|14|53.21|0|14
A|LAZ|20250729|14:34:47.590628|S|100|53.07|0|100
A|LAZ|20250729|14:34:47.590728|S|56|53.07|0|56
A|LAZ|20250729|14:35:10.064431|S|4|53.06|0|4
A|LAZ|20250729|14:35:10.064440|S|4|53.06|0|4
A|LAZ|20250729|14:43:05.808246|S|100|53.24|0|100
A|LAZ|20250729|14:51:02.710773|S|100|53.27|0|100
A|LAZ|20250729|14:51:02.711027|S|100|53.27|0|100
A|LAZ|20250729|15:30:49.330522|S|100|53.02|0|100
A|LAZ|20250729|15:59:45.428105|S|62|52.96|0|62
A|LAZR|20250729|09:58:45.176834|S|20|3.34|0|20
A|LAZR|20250729|10:26:20.030405|S|100|3.215|0|100
A|LAZR|20250729|11:11:00.019618|S|5|3.13|0|5
A|LAZR|20250729|11:17:41.968975|S|1|3.1|0|1
A|LAZR|20250729|11:59:11.056346|S|30|3.13|0|30
A|LAZR|20250729|13:28:36.205127|S|400|3.105|0|400
A|LAZR|20250729|14:56:51.091427|S|100|3.075|0|100
A|LAZR|20250729|15:00:43.495935|S|236|3.075|0|236
A|LAZR|20250729|15:00:43.495935|S|392|3.075|0|392
A|LAZR|20250729|15:11:14.015434|S|5|3.08|0|5
A|LAZR|20250729|15:34:31.782418|S|3|3.11|0|3
A|LB|20250729|09:57:08.774603|S|46|55.28|0|46
A|LB|20250729|12:11:45.409886|S|11|57.06|0|11
A|LB|20250729|12:15:24.449834|S|100|57.08|0|100
A|LB|20250729|15:17:07.683391|S|1|58.8|0|1
A|LB|20250729|15:32:42.104036|S|18|58.77|0|18
A|LB|20250729|15:50:22.596177|S|8|58.56|0|8
A|LB|20250729|15:59:32.598695|S|26|58.01|0|26
A|LBRDA|20250729|09:56:59.411622|S|1|65.48|0|1
A|LBRDA|20250729|13:10:52.824757|S|8|65.17|0|8
A|LBRDA|20250729|15:55:11.369008|S|100|63.53|0|100
A|LBRDK|20250729|09:57:04.763687|S|1|65.63|0|1
A|LBRDK|20250729|10:05:36.354124|S|100|65.7|0|100
A|LBRDK|20250729|10:12:52.637124|S|100|66.08|0|100
A|LBRDK|20250729|10:29:06.945518|S|100|66.47|0|100
A|LBRDK|20250729|11:27:07.396393|S|208|65.84|0|208
A|LBRDK|20250729|11:27:13.575835|S|100|65.83|0|100
A|LBRDK|20250729|12:06:32.707468|S|2|65.09|0|2
A|LBRDK|20250729|12:35:41.579549|S|1|65.24|0|1
A|LBRDK|20250729|12:35:54.566519|S|42|65.21|0|42
A|LBRDK|20250729|12:51:08.185120|S|100|65.33|0|100
A|LBRDK|20250729|14:19:05.846343|S|1|64.77|0|1
A|LBRDK|20250729|15:34:57.377056|S|11|64.07|0|11
A|LBRDK|20250729|15:34:57.377057|S|11|64.07|0|11
A|LBRDK|20250729|15:38:25.929830|S|12|64.07|0|12
A|LBRDK|20250729|15:54:11.665607|S|99|63.76|0|99
A|LBRT|20250729|10:12:38.150751|S|100|12.54|0|100
A|LBRT|20250729|10:31:26.431409|S|100|12.6|0|100
A|LBRT|20250729|11:04:49.742286|S|100|12.63|0|100
A|LBRT|20250729|11:34:29.892620|S|1|12.57|0|1
A|LBRT|20250729|12:22:06.099130|S|110|12.545|0|110
A|LBRT|20250729|14:08:31.991483|S|100|12.645|0|100
A|LBRT|20250729|14:12:34.080174|S|100|12.67|0|100
A|LBRT|20250729|14:45:27.275207|S|1|12.8|0|1
A|LBRT|20250729|14:45:27.275207|S|20|12.8|0|20
A|LBRT|20250729|15:05:36.680367|S|1|12.77|0|1
A|LBRT|20250729|15:56:57.110543|S|6|12.85|0|6
A|LBRT|20250729|15:58:59.049374|S|321|12.82|0|321
A|LBTYA|20250729|09:34:20.907645|S|1|10.08|0|1
A|LBTYA|20250729|09:34:20.907645|S|2|10.08|0|2
A|LBTYA|20250729|09:34:20.907645|S|1|10.08|0|1
A|LBTYA|20250729|11:51:13.691950|S|100|9.94|0|100
A|LBTYA|20250729|11:52:17.552462|S|100|9.95|0|100
A|LBTYA|20250729|11:56:18.777214|S|100|9.95|0|100
A|LBTYA|20250729|12:20:15.557001|S|100|9.91|0|100
A|LBTYA|20250729|12:30:37.412077|S|100|9.91|0|100
A|LBTYA|20250729|12:47:00.805388|S|100|9.91|0|100
A|LBTYA|20250729|12:59:08.539347|S|100|9.92|0|100
A|LBTYA|20250729|13:10:12.444345|S|100|9.93|0|100
A|LBTYA|20250729|13:15:57.914933|S|100|9.92|0|100
A|LBTYA|20250729|13:32:52.003137|S|100|9.92|0|100
A|LBTYA|20250729|13:50:28.038477|S|100|9.89|0|100
A|LBTYA|20250729|13:55:57.343974|S|100|9.9|0|100
A|LBTYA|20250729|13:55:57.343974|S|100|9.9|0|100
A|LBTYA|20250729|14:21:42.908722|S|5|9.845|0|5
A|LBTYA|20250729|14:21:42.909187|S|100|9.85|0|100
A|LBTYA|20250729|14:31:07.645039|S|2|9.88|0|2
A|LBTYA|20250729|14:31:07.645039|S|100|9.88|0|100
A|LBTYK|20250729|09:34:30.510725|S|5|10.35|0|5
A|LBTYK|20250729|11:03:33.362547|S|20|10.24|0|20
A|LBTYK|20250729|12:07:14.341218|S|100|10.23|0|100
A|LBTYK|20250729|12:16:16.574275|S|100|10.22|0|100
A|LBTYK|20250729|13:35:48.912550|S|100|10.24|0|100
A|LBTYK|20250729|14:17:10.771232|S|100|10.19|0|100
A|LBTYK|20250729|15:02:39.068934|S|100|10.2|0|100
A|LBTYK|20250729|15:02:39.070070|S|100|10.19|0|100
A|LBTYK|20250729|15:31:25.445461|S|1|10.155|0|1
A|LBTYK|20250729|15:39:16.555323|S|100|10.16|0|100
A|LBTYK|20250729|15:58:04.215702|S|100|10.14|0|100
A|LC|20250729|09:38:32.536388|S|100|13.285|0|100
A|LC|20250729|09:59:47.687588|S|100|13.29|0|100
A|LC|20250729|10:26:01.092764|S|100|13.24|0|100
A|LC|20250729|10:45:40.874192|S|100|13.29|0|100
A|LC|20250729|11:53:27.691437|S|100|13.22|0|100
A|LC|20250729|12:04:10.225804|S|180|13.24|0|180
A|LC|20250729|12:46:19.635917|S|110|13.13|0|110
A|LC|20250729|13:17:39.777690|S|100|13.22|0|100
A|LC|20250729|14:32:40.179227|S|1|13.07|0|1
A|LC|20250729|14:32:40.179228|S|176|13.07|0|176
A|LC|20250729|14:40:53.896157|S|168|13.11|0|168
A|LC|20250729|14:47:29.327464|S|52|13.08|0|52
A|LC|20250729|14:48:12.822483|S|48|13.07|0|48
A|LC|20250729|14:54:05.532407|S|186|13.04|0|186
A|LC|20250729|15:04:33.028149|S|100|13|0|100
A|LC|20250729|15:41:11.078698|S|100|13.05|0|100
A|LC|20250729|15:50:12.644722|S|1|13.06|0|1
A|LC|20250729|15:56:10.593293|S|100|13.095|0|100
A|LC|20250729|15:56:25.520261|S|200|13.095|0|200
A|LC|20250729|15:56:27.892284|S|100|13.095|0|100
A|LC|20250729|15:56:59.666963|S|100|13.115|0|100
A|LC|20250729|15:58:15.538986|S|45|13.105|0|45
A|LC|20250729|15:58:15.581504|S|100|13.13|0|100
A|LC|20250729|15:58:40.359162|S|100|13.135|0|100
A|LC|20250729|15:59:08.646448|S|100|13.16|0|100
A|LC|20250729|15:59:11.751089|S|100|13.17|0|100
A|LC|20250729|15:59:28.667407|S|100|13.17|0|100
A|LC|20250729|15:59:39.075973|S|100|13.18|0|100
A|LC|20250729|15:59:51.454946|S|200|13.155|0|200
A|LCDL|20250729|11:36:44.839312|S|9|24.42|0|9
A|LCID|20250729|09:30:07.898156|S|100|2.76|0|100
A|LCID|20250729|09:30:17.595292|S|3|2.76|0|3
A|LCID|20250729|09:33:05.450347|S|1500|2.75|0|1500
A|LCID|20250729|09:33:05.450347|S|100|2.75|0|100
A|LCID|20250729|09:41:13.415802|S|400|2.705|0|400
A|LCID|20250729|09:48:22.267830|S|2|2.66|0|2
A|LCID|20250729|09:48:22.267830|S|60|2.66|0|60
A|LCID|20250729|09:48:22.267830|S|1|2.66|0|1
A|LCID|20250729|09:51:23.596894|S|4936|2.64|0|4936
A|LCID|20250729|09:51:25.503520|S|4|2.64|0|4
A|LCID|20250729|09:56:44.568641|S|500|2.605|0|500
A|LCID|20250729|09:56:57.452487|S|6200|2.605|0|6200
A|LCID|20250729|09:56:58.576280|S|4901|2.61|0|4901
A|LCID|20250729|09:56:58.576350|S|35|2.61|0|35
A|LCID|20250729|09:56:59.976787|S|100|2.605|0|100
A|LCID|20250729|09:57:00.229207|S|100|2.605|0|100
A|LCID|20250729|09:57:47.277134|S|2|2.6|0|2
A|LCID|20250729|09:57:47.277135|S|178|2.6|0|178
A|LCID|20250729|09:57:52.844472|S|3|2.6|0|3
A|LCID|20250729|09:57:52.844497|S|1356|2.6|0|1356
A|LCID|20250729|09:57:52.844639|S|3577|2.6|0|3577
A|LCID|20250729|09:58:13.563058|S|2228|2.6|0|2228
A|LCID|20250729|09:58:13.563058|S|2270|2.6|0|2270
A|LCID|20250729|10:01:44.515466|S|100|2.61|0|100
A|LCID|20250729|10:02:02.953835|S|31|2.61|0|31
A|LCID|20250729|10:02:34.271460|S|400|2.6|0|400
A|LCID|20250729|10:13:36.975609|S|1|2.59|0|1
A|LCID|20250729|10:14:38.232994|S|10|2.58|0|10
A|LCID|20250729|10:19:05.660708|S|1000|2.585|0|1000
A|LCID|20250729|10:27:04.773223|S|3015|2.58|0|3015
A|LCID|20250729|10:27:04.773415|S|14|2.58|0|14
A|LCID|20250729|10:27:04.773785|S|45|2.58|0|45
A|LCID|20250729|10:30:59.140384|S|400|2.57|0|400
A|LCID|20250729|10:31:45.406083|S|100|2.57|0|100
A|LCID|20250729|10:32:52.313230|S|399|2.57|0|399
A|LCID|20250729|10:32:52.313374|S|800|2.57|0|800
A|LCID|20250729|10:32:52.313698|S|1861|2.57|0|1861
A|LCID|20250729|10:33:12.570860|S|100|2.57|0|100
A|LCID|20250729|10:33:44.051472|S|1000|2.575|0|1000
A|LCID|20250729|10:39:56.568965|S|100|2.58|0|100
A|LCID|20250729|10:41:24.211471|S|655|2.575|0|655
A|LCID|20250729|10:42:49.604387|S|600|2.59|0|600
A|LCID|20250729|10:42:49.604387|S|100|2.59|0|100
A|LCID|20250729|10:42:53.877280|S|100|2.6|0|100
A|LCID|20250729|10:47:14.061441|S|800|2.6|0|800
A|LCID|20250729|10:47:14.061816|S|1549|2.6|0|1549
A|LCID|20250729|10:47:14.061817|S|2242|2.6|0|2242
A|LCID|20250729|10:47:16.209150|S|500|2.6|0|500
A|LCID|20250729|10:48:23.967626|S|4003|2.595|0|4003
A|LCID|20250729|10:51:57.842015|S|434|2.59|0|434
A|LCID|20250729|10:59:12.356542|S|100|2.58|0|100
A|LCID|20250729|11:10:47.429182|S|1000|2.585|0|1000
A|LCID|20250729|11:15:45.880039|S|189|2.585|0|189
A|LCID|20250729|11:19:08.985310|S|100|2.57|0|100
A|LCID|20250729|11:28:54.719707|S|100|2.56|0|100
A|LCID|20250729|11:28:54.719707|S|50|2.56|0|50
A|LCID|20250729|11:34:27.636302|S|100|2.56|0|100
A|LCID|20250729|11:34:27.636303|S|7100|2.56|0|7100
A|LCID|20250729|11:36:14.922078|S|100|2.56|0|100
A|LCID|20250729|11:36:14.922139|S|3200|2.555|0|3200
A|LCID|20250729|11:37:34.598785|S|100|2.57|0|100
A|LCID|20250729|11:42:12.241183|S|100|2.57|0|100
A|LCID|20250729|11:44:42.496984|S|100|2.565|0|100
A|LCID|20250729|11:45:47.396932|S|100|2.57|0|100
A|LCID|20250729|11:46:52.045436|S|5000|2.575|0|5000
A|LCID|20250729|11:49:49.256210|S|897|2.575|0|897
A|LCID|20250729|11:58:30.523567|S|100|2.575|0|100
A|LCID|20250729|12:01:07.517810|S|2|2.58|0|2
A|LCID|20250729|12:01:39.200428|S|1001|2.575|0|1001
A|LCID|20250729|12:01:40.313979|S|985|2.575|0|985
A|LCID|20250729|12:01:40.843215|S|900|2.575|0|900
A|LCID|20250729|12:01:41.200217|S|100|2.575|0|100
A|LCID|20250729|12:05:14.990569|S|100|2.58|0|100
A|LCID|20250729|12:12:56.461588|S|100|2.57|0|100
A|LCID|20250729|12:35:13.991647|S|100|2.57|0|100
A|LCID|20250729|12:35:13.991648|S|10|2.57|0|10
A|LCID|20250729|13:09:20.195326|S|1200|2.575|0|1200
A|LCID|20250729|13:09:53.503441|S|800|2.575|0|800
A|LCID|20250729|13:12:09.803222|S|100|2.575|0|100
A|LCID|20250729|13:20:13.627921|S|100|2.575|0|100
A|LCID|20250729|13:37:00.184976|S|150|2.57|0|150
A|LCID|20250729|13:39:22.473864|S|200|2.555|0|200
A|LCID|20250729|13:48:23.816697|S|100|2.55|0|100
A|LCID|20250729|13:48:32.630542|S|100|2.555|0|100
A|LCID|20250729|13:50:02.752345|S|100|2.56|0|100
A|LCID|20250729|13:55:12.111325|S|100|2.57|0|100
A|LCID|20250729|13:59:08.015163|S|200|2.58|0|200
A|LCID|20250729|13:59:33.779977|S|100|2.575|0|100
A|LCID|20250729|14:07:38.891545|S|500|2.575|0|500
A|LCID|20250729|14:07:38.891545|S|2277|2.575|0|2277
A|LCID|20250729|14:30:41.044137|S|200|2.575|0|200
A|LCID|20250729|14:30:41.044137|S|200|2.575|0|200
A|LCID|20250729|14:30:41.044138|S|200|2.575|0|200
A|LCID|20250729|14:30:41.044138|S|300|2.575|0|300
A|LCID|20250729|14:30:41.044138|S|100|2.575|0|100
A|LCID|20250729|14:30:50.905203|S|100|2.58|0|100
A|LCID|20250729|14:40:04.309295|S|400|2.585|0|400
A|LCID|20250729|14:50:21.436066|S|1000|2.585|0|1000
A|LCID|20250729|14:59:28.506850|S|123|2.585|0|123
A|LCID|20250729|15:05:21.371874|S|500|2.585|0|500
A|LCID|20250729|15:05:51.040380|S|100|2.58|0|100
A|LCID|20250729|15:05:51.040381|S|50|2.58|0|50
A|LCID|20250729|15:05:51.040381|S|100|2.58|0|100
A|LCID|20250729|15:05:51.040381|S|50|2.58|0|50
A|LCID|20250729|15:13:45.146331|S|100|2.57|0|100
A|LCID|20250729|15:22:18.402534|S|300|2.575|0|300
A|LCID|20250729|15:24:35.792284|S|1600|2.575|0|1600
A|LCID|20250729|15:30:03.061083|S|500|2.575|0|500
A|LCID|20250729|15:30:03.061083|S|500|2.575|0|500
A|LCID|20250729|15:31:54.085569|S|19|2.57|0|19
A|LCID|20250729|15:31:54.194603|S|181|2.57|0|181
A|LCID|20250729|15:31:54.195890|S|100|2.565|0|100
A|LCID|20250729|15:31:54.202336|S|400|2.565|0|400
A|LCID|20250729|15:31:54.203659|S|100|2.565|0|100
A|LCID|20250729|15:31:54.210341|S|300|2.565|0|300
A|LCID|20250729|15:31:54.762570|S|100|2.565|0|100
A|LCID|20250729|15:32:42.477388|S|100|2.57|0|100
A|LCID|20250729|15:32:55.177874|S|100|2.58|0|100
A|LCID|20250729|15:32:55.177874|S|100|2.58|0|100
A|LCID|20250729|15:32:55.177874|S|160|2.58|0|160
A|LCID|20250729|15:32:55.178065|S|240|2.58|0|240
A|LCID|20250729|15:32:55.178065|S|100|2.58|0|100
A|LCID|20250729|15:34:50.915680|S|300|2.585|0|300
A|LCID|20250729|15:42:23.852595|S|400|2.575|0|400
A|LCID|20250729|15:42:23.852595|S|600|2.575|0|600
A|LCID|20250729|15:44:35.179864|S|1600|2.575|0|1600
A|LCID|20250729|15:47:37.448677|S|1100|2.575|0|1100
A|LCID|20250729|15:47:37.448677|S|500|2.575|0|500
A|LCID|20250729|15:49:22.792605|S|500|2.575|0|500
A|LCID|20250729|15:53:27.929806|S|500|2.565|0|500
A|LCID|20250729|15:53:27.929807|S|1100|2.565|0|1100
A|LCID|20250729|15:53:27.930363|S|1000|2.565|0|1000
A|LCID|20250729|15:53:32.275621|S|100|2.56|0|100
A|LCID|20250729|15:55:13.668740|S|3400|2.565|0|3400
A|LCID|20250729|15:55:13.790466|S|3400|2.565|0|3400
A|LCID|20250729|15:59:31.407425|S|200|2.565|0|200
A|LCID|20250729|15:59:31.408782|S|200|2.565|0|200
A|LCII|20250729|15:28:29.983829|S|100|98.7|0|100
A|LCII|20250729|15:28:29.983840|S|38|98.7|0|38
A|LCII|20250729|15:28:29.983853|S|62|98.7|0|62
A|LCII|20250729|15:28:29.983853|S|38|98.7|0|38
A|LCII|20250729|15:28:29.983915|S|30|98.7|0|30
A|LCII|20250729|15:28:29.983916|S|43|98.7|0|43
A|LCII|20250729|15:28:29.983965|S|9|98.7|0|9
A|LCII|20250729|15:28:29.984015|S|52|98.7|0|52
A|LCII|20250729|15:28:29.984015|S|48|98.7|0|48
A|LCII|20250729|15:28:29.984195|S|8|98.7|0|8
A|LCTX|20250729|09:30:00.002683|S|5384|1.18|45828|1702
A|LCTX|20250729|09:31:16.226497|S|19|1.17|0|19
A|LCTX|20250729|09:33:24.487820|S|100|1.15|0|100
A|LCTX|20250729|09:54:06.849684|S|100|1.13|0|100
A|LCTX|20250729|10:05:04.890791|S|43|1.12|0|43
A|LCTX|20250729|10:06:55.090390|S|2|1.12|0|2
A|LCTX|20250729|10:11:23.759294|S|1|1.12|0|1
A|LCTX|20250729|10:41:47.054660|S|200|1.11|0|200
A|LCTX|20250729|10:41:47.054660|S|100|1.11|0|100
A|LCTX|20250729|10:42:03.002163|S|100|1.12|0|100
A|LCTX|20250729|10:44:39.315263|S|600|1.13|0|600
A|LCTX|20250729|10:44:39.315263|S|100|1.13|0|100
A|LCTX|20250729|10:44:42.003031|S|600|1.13|0|600
A|LCTX|20250729|10:44:42.003032|S|100|1.13|0|100
A|LCTX|20250729|10:54:32.147609|S|1|1.11|0|1
A|LCTX|20250729|10:54:55.320135|S|69|1.11|0|69
A|LCTX|20250729|10:54:55.320164|S|530|1.11|0|530
A|LCTX|20250729|11:13:14.425419|S|100|1.11|0|100
A|LCTX|20250729|11:21:07.944805|S|355|1.1|0|355
A|LCTX|20250729|11:21:07.945598|S|100|1.1|0|100
A|LCTX|20250729|11:22:40.929482|S|1|1.11|0|1
A|LCTX|20250729|11:23:22.901353|S|100|1.1|0|100
A|LCTX|20250729|11:25:03.773092|S|100|1.1|0|100
A|LCTX|20250729|11:38:13.843941|S|1|1.1|0|1
A|LCTX|20250729|11:38:36.455828|S|3|1.09|0|3
A|LCTX|20250729|11:53:00.503883|S|25000|1.09|0|25000
A|LCTX|20250729|12:02:47.953317|S|100|1.1|0|100
A|LCTX|20250729|12:12:53.540897|S|100|1.1|0|100
A|LCTX|20250729|12:23:06.409172|S|156|1.09|0|156
A|LCTX|20250729|12:27:59.531468|S|344|1.09|0|344
A|LCTX|20250729|12:41:26.336326|S|300|1.09|0|300
A|LCTX|20250729|13:03:08.306580|S|28|1.1|0|28
A|LCTX|20250729|14:41:42.374468|S|200|1.09|0|200
A|LCTX|20250729|15:27:09.702153|S|100|1.08|0|100
A|LCTX|20250729|15:33:29.428731|S|12|1.08|0|12
A|LCTX|20250729|15:33:29.428758|S|200|1.08|0|200
A|LCTX|20250729|15:33:29.428758|S|39|1.08|0|39
A|LCTX|20250729|15:33:29.428758|S|10|1.08|0|10
A|LCTX|20250729|15:33:29.428758|S|300|1.08|0|300
A|LCTX|20250729|15:33:29.428759|S|12|1.08|0|12
A|LCTX|20250729|15:55:21.168897|S|100|1.075|0|100
A|LCTX|20250729|15:55:22.169721|S|100|1.075|0|100
A|LCTX|20250729|15:55:23.171048|S|75|1.075|0|75
A|LCTX|20250729|16:00:00.003744|S|9259|1.07|69689|1766
A|LDI|20250729|10:42:05.377195|S|100|1.755|0|100
A|LDI|20250729|11:38:26.777137|S|200|1.725|0|200
A|LDOS|20250729|09:51:51.885463|S|84|160.7|0|84
A|LDOS|20250729|09:51:51.948850|S|1|160.75|0|1
A|LDOS|20250729|10:02:58.543010|S|1|160.83|0|1
A|LDOS|20250729|12:03:48.346970|S|1|160.64|0|1
A|LDOS|20250729|12:51:27.867601|S|1|160.97|0|1
A|LDOS|20250729|14:05:07.888143|S|6|160.59|0|6
A|LDOS|20250729|14:20:21.377706|S|3|160.73|0|3
A|LDOS|20250729|14:44:15.056928|S|1|160.83|0|1
A|LDOS|20250729|14:45:57.633482|S|5|160.87|0|5
A|LDOS|20250729|14:54:58.016066|S|1|160.93|0|1
A|LDOS|20250729|15:01:24.487550|S|1|160.97|0|1
A|LDOS|20250729|15:25:19.548456|S|100|160.98|0|100
A|LDOS|20250729|15:45:33.555539|S|100|161.18|0|100
A|LDOS|20250729|15:45:33.555906|S|1|161.17|0|1
A|LDOS|20250729|15:51:20.304829|S|1|161.37|0|1
A|LDOS|20250729|15:51:34.106301|S|1|161.42|0|1
A|LDOS|20250729|15:59:48.547281|S|19|161.52|0|19
A|LEA|20250729|11:03:28.844293|S|4|96.98|0|4
A|LEA|20250729|12:41:18.732532|S|10|96.5|0|10
A|LEA|20250729|12:53:39.306097|S|1|96.46|0|1
A|LEA|20250729|12:54:05.560225|S|4|96.46|0|4
A|LEA|20250729|13:24:41.742098|S|121|96.71|0|121
A|LEA|20250729|13:28:11.979452|S|139|96.59|0|139
A|LEA|20250729|13:38:30.513502|S|11|96.52|0|11
A|LEA|20250729|13:42:59.363351|S|59|96.41|0|59
A|LEA|20250729|13:42:59.363434|S|43|96.41|0|43
A|LEA|20250729|14:38:15.355785|S|147|96.53|0|147
A|LEA|20250729|15:02:39.213396|S|1|96.75|0|1
A|LEA|20250729|15:02:39.213438|S|9|96.75|0|9
A|LEA|20250729|15:15:33.857117|S|73|96.67|0|73
A|LEA|20250729|15:38:58.923427|S|100|96.4|0|100
A|LEA|20250729|15:47:31.537685|S|4|96.32|0|4
A|LEA|20250729|15:47:47.370659|S|1|96.4|0|1
A|LEA|20250729|15:48:59.972279|S|3|96.4|0|3
A|LEA|20250729|15:49:06.172797|S|4|96.4|0|4
A|LEA|20250729|15:50:59.284792|S|113|96.36|0|113
A|LEA|20250729|15:51:01.974215|S|100|96.33|0|100
A|LEA|20250729|15:56:11.109565|S|1|96.37|0|1
A|LEA|20250729|15:57:03.489633|S|80|96.33|0|80
A|LEA|20250729|15:57:38.418846|S|19|96.34|0|19
A|LECO|20250729|11:29:28.434314|S|96|223.95|0|96
A|LECO|20250729|11:29:28.434446|S|65|223.9|0|65
A|LECO|20250729|12:44:33.355878|S|2|224.14|0|2
A|LECO|20250729|12:46:13.426116|S|1|224.14|0|1
A|LECO|20250729|12:48:51.906333|S|1|224.14|0|1
A|LECO|20250729|13:22:13.037680|S|60|224.68|0|60
A|LECO|20250729|13:56:40.718275|S|3|224.02|0|3
A|LECO|20250729|14:20:57.012037|S|3|223.92|0|3
A|LECO|20250729|14:20:57.012037|S|1|223.92|0|1
A|LECO|20250729|14:20:57.012037|S|1|223.92|0|1
A|LECO|20250729|14:20:57.012037|S|2|223.92|0|2
A|LECO|20250729|14:20:57.012038|S|4|223.92|0|4
A|LECO|20250729|14:20:57.012038|S|8|223.92|0|8
A|LECO|20250729|14:21:19.166082|S|2|223.92|0|2
A|LECO|20250729|14:53:43.857645|S|57|224.68|0|57
A|LECO|20250729|14:53:43.857646|S|10|224.57|0|10
A|LECO|20250729|14:53:43.857646|S|8|224.57|0|8
A|LECO|20250729|14:53:43.857646|S|69|224.55|0|69
A|LECO|20250729|14:53:55.312700|S|62|224.42|0|62
A|LECO|20250729|14:53:55.313392|S|62|224.45|0|62
A|LECO|20250729|15:15:57.474534|S|67|224.55|0|67
A|LECO|20250729|15:17:33.293501|S|1|224.55|0|1
A|LECO|20250729|15:52:00.561258|S|11|223.97|0|11
A|LECO|20250729|15:54:24.041327|S|11|223.97|0|11
A|LECO|20250729|15:54:24.041641|S|51|223.97|0|51
A|LECO|20250729|15:55:01.195368|S|48|224.03|0|48
A|LECO|20250729|15:55:01.195377|S|12|224.03|0|12
A|LECO|20250729|15:55:01.195389|S|1|224.03|0|1
A|LEG|20250729|11:29:50.819647|S|100|10.075|0|100
A|LEG|20250729|11:56:16.913958|S|237|10.15|0|237
A|LEG|20250729|13:06:35.343963|S|1|10.12|0|1
A|LEG|20250729|15:34:29.602020|S|170|10.055|0|170
A|LEGN|20250729|09:46:29.616031|S|3|41.695|0|3
A|LEGN|20250729|11:10:20.231077|S|8|41.63|0|8
A|LEGN|20250729|13:39:04.779495|S|19|41.09|0|19
A|LEGN|20250729|13:52:23.176910|S|21|41.1|0|21
A|LEGN|20250729|14:18:32.410742|S|100|41.16|0|100
A|LEGN|20250729|14:42:54.085255|S|100|41.09|0|100
A|LEGN|20250729|15:09:43.291205|S|62|41.23|0|62
A|LEGN|20250729|15:12:55.546285|S|34|41.19|0|34
A|LEGN|20250729|15:18:18.284264|S|70|41.16|0|70
A|LEGN|20250729|15:39:50.650339|S|8|40.91|0|8
A|LEGN|20250729|15:39:50.650347|S|8|40.91|0|8
A|LEGN|20250729|15:47:14.288812|S|49|40.86|0|49
A|LEGN|20250729|15:47:14.288915|S|128|40.86|0|128
A|LEGN|20250729|15:50:48.540479|S|51|40.925|0|51
A|LEGN|20250729|15:50:48.540495|S|6|40.925|0|6
A|LEGN|20250729|15:50:48.540568|S|3|40.925|0|3
A|LEGN|20250729|15:50:48.540673|S|3|40.925|0|3
A|LEGN|20250729|15:55:05.806529|S|174|40.86|0|174
A|LEGN|20250729|15:56:51.503620|S|100|40.83|0|100
A|LEN|20250729|10:31:47.675591|S|102|116.31|0|102
A|LEN|20250729|11:03:46.772395|S|1|115.05|0|1
A|LEN|20250729|11:35:50.508108|S|37|115.33|0|37
A|LEN|20250729|11:35:50.510392|S|8|115.33|0|8
A|LEN|20250729|12:12:59.061863|S|3|115.52|0|3
A|LEN|20250729|12:12:59.061891|S|3|115.52|0|3
A|LEN|20250729|13:01:57.938872|S|66|115.38|0|66
A|LEN|20250729|13:18:35.742032|S|1|115.86|0|1
A|LEN|20250729|14:46:10.387558|S|18|115.57|0|18
A|LEN|20250729|14:55:56.866987|S|19|115.64|0|19
A|LEN|20250729|14:55:56.867731|S|137|115.64|0|137
A|LEN|20250729|15:50:20.359878|S|58|115.71|0|58
A|LEN|20250729|15:50:20.360285|S|42|115.71|0|42
A|LEN|20250729|15:54:37.365569|S|12|115.9|0|12
A|LEN|20250729|15:56:14.323517|S|114|115.83|0|114
A|LEN|20250729|15:57:38.484402|S|2|115.91|0|2
A|LEN|20250729|15:57:51.224926|S|100|115.91|0|100
A|LEN|20250729|15:59:14.855741|S|300|115.98|0|300
A|LENZ|20250729|11:16:41.879202|S|29|31.33|0|29
A|LENZ|20250729|11:33:55.473525|S|26|31.38|0|26
A|LENZ|20250729|11:51:36.863822|S|24|32|0|24
A|LENZ|20250729|15:13:14.443633|S|2|32.07|0|2
A|LENZ|20250729|15:29:15.337938|S|12|32.18|0|12
A|LENZ|20250729|15:38:08.689967|S|2|32.23|0|2
A|LENZ|20250729|15:38:55.473559|S|2|32.23|0|2
A|LESL|20250729|12:33:51.048094|S|5|.43005|0|5
A|LESL|20250729|14:13:41.244369|S|200|.41005|0|200
A|LEU|20250729|09:30:00.059125|E|6013|239.63|48050|199
A|LEU|20250729|09:30:00.059125|S|6013|239.63|48050|1779
A|LEU|20250729|09:30:00.078512|S|5|239.6|0|5
A|LEU|20250729|09:30:00.078512|S|8|239.41|0|8
A|LEU|20250729|09:30:00.078512|S|1|239.48|0|1
A|LEU|20250729|09:30:00.078513|S|4|239.4|0|4
A|LEU|20250729|09:30:00.078513|S|2|239.4|0|2
A|LEU|20250729|09:30:00.660022|S|5|239|0|5
A|LEU|20250729|09:30:00.660022|S|7|239|0|7
A|LEU|20250729|09:30:05.881971|S|1|238.58|0|1
A|LEU|20250729|09:31:19.364150|S|1|239.73|0|1
A|LEU|20250729|09:31:19.364150|S|6|239.73|0|6
A|LEU|20250729|09:31:19.364150|S|6|239.73|0|6
A|LEU|20250729|09:31:19.364151|S|1|239.73|0|1
A|LEU|20250729|09:31:55.065169|S|1|241.45|0|1
A|LEU|20250729|09:32:22.341705|S|1|239.57|0|1
A|LEU|20250729|09:34:20.339865|S|1|239.5|0|1
A|LEU|20250729|09:34:20.339877|S|10|239.44|0|10
A|LEU|20250729|09:35:01.826773|S|134|238.165|0|134
A|LEU|20250729|09:35:26.883770|S|1|237.88|0|1
A|LEU|20250729|09:36:40.123474|S|1|239.2|0|1
A|LEU|20250729|09:37:04.513333|S|13|239.61|0|13
A|LEU|20250729|09:37:04.514289|S|13|239.6|0|13
A|LEU|20250729|09:37:04.514289|S|87|239.61|0|87
A|LEU|20250729|09:38:17.173355|S|1|240.26|0|1
A|LEU|20250729|09:38:53.463755|S|1|240.05|0|1
A|LEU|20250729|09:44:29.875985|S|100|238.23|0|100
A|LEU|20250729|09:44:32.093220|S|100|238.23|0|100
A|LEU|20250729|09:44:41.086538|S|1|238.41|0|1
A|LEU|20250729|09:45:37.228735|S|2|239.07|0|2
A|LEU|20250729|09:46:02.133144|S|11|238.96|0|11
A|LEU|20250729|09:46:13.102518|S|50|238.25|0|50
A|LEU|20250729|09:46:18.923858|S|1|237.28|0|1
A|LEU|20250729|09:46:18.924433|S|3|237.04|0|3
A|LEU|20250729|09:46:18.924721|S|3|237|0|3
A|LEU|20250729|09:47:50.644851|S|4|237.5|0|4
A|LEU|20250729|09:48:08.546941|S|52|237.01|0|52
A|LEU|20250729|09:49:56.944090|S|1|238.01|0|1
A|LEU|20250729|09:52:03.231010|S|1|236.96|0|1
A|LEU|20250729|09:52:24.069436|S|3|236.21|0|3
A|LEU|20250729|09:52:30.861810|S|40|236.615|0|40
A|LEU|20250729|09:52:37.233952|S|100|236.46|0|100
A|LEU|20250729|09:52:45.315060|S|4|235.4|0|4
A|LEU|20250729|09:53:15.553005|S|4|234.74|0|4
A|LEU|20250729|09:53:36.207352|S|100|235.33|0|100
A|LEU|20250729|09:58:05.550162|S|20|235|0|20
A|LEU|20250729|09:59:08.309519|S|2|235.05|0|2
A|LEU|20250729|09:59:11.274538|S|1|234.69|0|1
A|LEU|20250729|09:59:18.920963|S|100|234.59|0|100
A|LEU|20250729|09:59:20.469800|S|88|234.64|0|88
A|LEU|20250729|10:01:44.893146|E|100|236.08|0|100
A|LEU|20250729|10:01:44.893146|E|2|236.07|0|2
A|LEU|20250729|10:01:44.893221|E|398|236|0|398
A|LEU|20250729|10:03:47.688702|S|7|235.37|0|7
A|LEU|20250729|10:03:51.044395|S|7|235.31|0|7
A|LEU|20250729|10:05:00.793449|S|1|233.88|0|1
A|LEU|20250729|10:05:04.593115|S|1|233.8|0|1
A|LEU|20250729|10:05:06.473705|S|6|233.78|0|6
A|LEU|20250729|10:05:06.485410|S|2|233|0|2
A|LEU|20250729|10:05:06.487193|S|20|233|0|20
A|LEU|20250729|10:09:07.722675|S|3|234.07|0|3
A|LEU|20250729|10:09:07.832665|S|1|233.66|0|1
A|LEU|20250729|10:10:43.606226|S|1|234|0|1
A|LEU|20250729|10:12:22.032283|S|2|234.03|0|2
A|LEU|20250729|10:13:23.877413|S|23|235.52|0|23
A|LEU|20250729|10:13:23.877424|S|50|235.52|0|50
A|LEU|20250729|10:16:35.044848|S|1|234.35|0|1
A|LEU|20250729|10:18:03.606426|S|1|234.72|0|1
A|LEU|20250729|10:19:33.018920|S|1|234.18|0|1
A|LEU|20250729|10:19:33.019728|S|6|233.81|0|6
A|LEU|20250729|10:19:33.020093|S|1|233.81|0|1
A|LEU|20250729|10:22:43.558786|S|83|233|0|83
A|LEU|20250729|10:22:43.558786|S|17|233|0|17
A|LEU|20250729|10:22:43.656021|S|4|232.85|0|4
A|LEU|20250729|10:25:52.026238|S|1|232.65|0|1
A|LEU|20250729|10:28:32.638169|S|1|232.91|0|1
A|LEU|20250729|10:30:12.063563|S|100|233.16|0|100
A|LEU|20250729|10:30:12.128220|S|2|233.15|0|2
A|LEU|20250729|10:36:06.578955|S|3|235.78|0|3
A|LEU|20250729|10:36:21.865635|S|1|235.99|0|1
A|LEU|20250729|10:37:11.677836|S|2|235.49|0|2
A|LEU|20250729|10:38:47.060410|S|17|234.9|0|17
A|LEU|20250729|10:42:21.710372|S|59|236.93|0|59
A|LEU|20250729|10:43:38.751298|S|7|237.59|0|7
A|LEU|20250729|10:47:35.298339|S|4|236.87|0|4
A|LEU|20250729|10:56:10.339128|S|20|234.41|0|20
A|LEU|20250729|11:03:41.356150|S|2|232.66|0|2
A|LEU|20250729|11:03:41.356151|S|1|232.69|0|1
A|LEU|20250729|11:05:09.590730|S|31|232.6|0|31
A|LEU|20250729|11:05:24.095357|S|21|232.44|0|21
A|LEU|20250729|11:05:30.355431|S|59|232.36|0|59
A|LEU|20250729|11:05:40.631814|S|38|232.36|0|38
A|LEU|20250729|11:06:14.827996|S|2|232.51|0|2
A|LEU|20250729|11:06:32.132653|S|23|232.52|0|23
A|LEU|20250729|11:07:17.762855|S|33|232.48|0|33
A|LEU|20250729|11:07:18.025518|S|17|232.44|0|17
A|LEU|20250729|11:07:28.462045|S|39|232.36|0|39
A|LEU|20250729|11:07:34.963694|S|39|232.36|0|39
A|LEU|20250729|11:07:46.181113|S|18|232.35|0|18
A|LEU|20250729|11:07:46.181113|S|22|232.36|0|22
A|LEU|20250729|11:07:55.600901|S|56|232.35|0|56
A|LEU|20250729|11:08:07.151934|S|26|232.35|0|26
A|LEU|20250729|11:08:07.151934|S|31|232.34|0|31
A|LEU|20250729|11:08:20.236064|S|54|232.34|0|54
A|LEU|20250729|11:09:32.785288|S|1|231.77|0|1
A|LEU|20250729|11:09:32.785288|S|1|231.77|0|1
A|LEU|20250729|11:12:47.908999|S|1|231.59|0|1
A|LEU|20250729|11:14:24.265334|S|23|231.63|0|23
A|LEU|20250729|11:14:24.265334|S|1|231.63|0|1
A|LEU|20250729|11:17:58.104599|S|100|228.75|0|100
A|LEU|20250729|11:18:57.454437|S|5|228.66|0|5
A|LEU|20250729|11:18:57.460723|S|59|228.99|0|59
A|LEU|20250729|11:21:09.659470|S|10|229|0|10
A|LEU|20250729|11:22:17.029837|S|2|228.48|0|2
A|LEU|20250729|11:22:18.028356|S|3|228.48|0|3
A|LEU|20250729|11:22:35.032373|S|2|228.45|0|2
A|LEU|20250729|11:26:34.416018|S|3|228.13|0|3
A|LEU|20250729|11:26:59.994334|S|3|228.04|0|3
A|LEU|20250729|11:27:09.463334|S|1|227.89|0|1
A|LEU|20250729|11:27:09.464023|S|1|227.88|0|1
A|LEU|20250729|11:28:00.596358|S|1|227.68|0|1
A|LEU|20250729|11:30:22.236388|S|59|228.47|0|59
A|LEU|20250729|11:31:20.950537|S|1|228|0|1
A|LEU|20250729|11:31:31.209194|S|59|228|0|59
A|LEU|20250729|11:31:51.039020|S|1|227.7|0|1
A|LEU|20250729|11:32:05.389216|S|24|227.7|0|24
A|LEU|20250729|11:33:36.407219|S|20|227.73|0|20
A|LEU|20250729|11:36:04.386686|S|7|227.1|0|7
A|LEU|20250729|11:36:34.388799|S|1|226.5|0|1
A|LEU|20250729|11:37:05.042668|S|1|226.36|0|1
A|LEU|20250729|11:39:04.067576|S|2|225.9|0|2
A|LEU|20250729|11:41:12.035656|S|100|226.07|0|100
A|LEU|20250729|11:41:12.035657|S|100|226.1|0|100
A|LEU|20250729|11:41:51.022095|S|4|225.51|0|4
A|LEU|20250729|11:42:49.424220|S|10|224.77|0|10
A|LEU|20250729|11:42:59.468493|S|1|224.24|0|1
A|LEU|20250729|11:43:22.536561|E|22|224.2|0|22
A|LEU|20250729|11:43:38.284841|S|100|224.83|0|100
A|LEU|20250729|11:43:38.284841|S|25|224.86|0|25
A|LEU|20250729|11:43:43.341723|S|6|224.84|0|6
A|LEU|20250729|11:45:39.030940|S|1|224.41|0|1
A|LEU|20250729|11:51:19.112710|S|4|225.74|0|4
A|LEU|20250729|11:54:28.422261|S|11|226.94|0|11
A|LEU|20250729|11:57:02.710065|S|76|225.62|0|76
A|LEU|20250729|12:02:24.031059|S|2|225.83|0|2
A|LEU|20250729|12:03:35.063775|S|12|225.51|0|12
A|LEU|20250729|12:03:35.087796|S|6|225.5|0|6
A|LEU|20250729|12:03:35.087796|S|1|225.5|0|1
A|LEU|20250729|12:05:18.042787|S|2|225.38|0|2
A|LEU|20250729|12:05:18.042867|S|198|225.38|0|198
A|LEU|20250729|12:05:18.042867|S|3|225.38|0|3
A|LEU|20250729|12:06:06.032869|S|5|224.86|0|5
A|LEU|20250729|12:07:32.201932|S|100|224.735|0|100
A|LEU|20250729|12:07:44.029211|S|8|223.83|0|8
A|LEU|20250729|12:17:05.352467|S|3|224.13|0|3
A|LEU|20250729|12:19:48.294838|S|50|224.5|0|50
A|LEU|20250729|12:23:25.029556|S|6|225.18|0|6
A|LEU|20250729|12:24:26.784453|S|63|225.22|0|63
A|LEU|20250729|12:34:13.876419|S|1|224.31|0|1
A|LEU|20250729|12:34:48.036941|S|1|224.59|0|1
A|LEU|20250729|12:35:01.038103|S|1|224.51|0|1
A|LEU|20250729|12:35:29.388540|S|1|224.56|0|1
A|LEU|20250729|12:36:14.047530|S|1|224.56|0|1
A|LEU|20250729|12:40:45.128880|S|16|224.68|0|16
A|LEU|20250729|12:41:29.021508|S|2|224.44|0|2
A|LEU|20250729|12:44:13.391984|S|8|224.83|0|8
A|LEU|20250729|12:44:46.842899|S|2|225.04|0|2
A|LEU|20250729|12:50:09.031960|S|1|225.32|0|1
A|LEU|20250729|12:50:23.041179|S|1|225.31|0|1
A|LEU|20250729|12:50:37.060861|S|1|225.31|0|1
A|LEU|20250729|12:50:51.028452|S|1|225.31|0|1
A|LEU|20250729|12:51:05.022665|S|1|225.31|0|1
A|LEU|20250729|12:51:19.036040|S|1|225.32|0|1
A|LEU|20250729|12:51:28.137351|S|3|225.34|0|3
A|LEU|20250729|12:51:33.030970|S|1|225.32|0|1
A|LEU|20250729|12:54:21.328823|S|13|225.18|0|13
A|LEU|20250729|12:55:48.517884|S|1|225.6|0|1
A|LEU|20250729|12:55:48.517936|S|2|225.72|0|2
A|LEU|20250729|12:55:55.600570|S|100|225.5|0|100
A|LEU|20250729|12:55:55.651191|S|1|226|0|1
A|LEU|20250729|12:57:13.289615|S|3|226.63|0|3
A|LEU|20250729|12:59:16.795239|S|6|227.47|0|6
A|LEU|20250729|13:08:14.038184|S|10|227.77|0|10
A|LEU|20250729|13:11:00.484083|S|4|228.48|0|4
A|LEU|20250729|13:17:48.160014|S|4|230|0|4
A|LEU|20250729|13:20:16.387446|S|1|230.17|0|1
A|LEU|20250729|13:24:22.657060|S|7|230.84|0|7
A|LEU|20250729|13:37:41.040895|S|18|231.01|0|18
A|LEU|20250729|13:42:11.653638|S|1|231|0|1
A|LEU|20250729|13:42:55.840045|S|100|230.58|0|100
A|LEU|20250729|13:45:53.802648|S|8|230.94|0|8
A|LEU|20250729|13:46:05.049940|S|32|231.42|0|32
A|LEU|20250729|13:59:02.527000|S|5|230.09|0|5
A|LEU|20250729|13:59:02.527376|S|1|229.93|0|1
A|LEU|20250729|13:59:02.527526|S|100|229.86|0|100
A|LEU|20250729|13:59:02.527526|S|1|229.86|0|1
A|LEU|20250729|14:01:59.618133|S|4|230.23|0|4
A|LEU|20250729|14:02:09.139764|S|8|230.42|0|8
A|LEU|20250729|14:04:33.161386|S|49|230.45|0|49
A|LEU|20250729|14:04:33.161445|S|1|230.44|0|1
A|LEU|20250729|14:04:33.161445|S|99|230.44|0|99
A|LEU|20250729|14:07:56.377101|S|10|229.5|0|10
A|LEU|20250729|14:07:56.377317|S|1|229.47|0|1
A|LEU|20250729|14:09:28.412740|S|3|228.9|0|3
A|LEU|20250729|14:10:13.593508|S|1|228.73|0|1
A|LEU|20250729|14:11:01.621534|S|1|228.01|0|1
A|LEU|20250729|14:11:07.596819|S|1|227.5|0|1
A|LEU|20250729|14:22:59.315482|S|17|228.56|0|17
A|LEU|20250729|14:29:17.759086|S|5|227.01|0|5
A|LEU|20250729|14:29:17.759086|S|5|227.01|0|5
A|LEU|20250729|14:29:17.894200|S|1|226.88|0|1
A|LEU|20250729|14:36:00.292538|S|95|226.01|0|95
A|LEU|20250729|14:41:23.714072|S|1|228.37|0|1
A|LEU|20250729|14:53:01.792368|S|5|228.53|0|5
A|LEU|20250729|14:53:09.144147|S|100|228.31|0|100
A|LEU|20250729|14:53:09.144187|S|100|228.31|0|100
A|LEU|20250729|14:53:09.144188|S|100|228.31|0|100
A|LEU|20250729|14:53:09.144190|S|68|228.31|0|68
A|LEU|20250729|14:54:56.343893|S|1|228.97|0|1
A|LEU|20250729|14:54:56.372408|S|8|229.13|0|8
A|LEU|20250729|15:05:13.054868|S|1|229.94|0|1
A|LEU|20250729|15:16:30.078448|S|1|229.62|0|1
A|LEU|20250729|15:16:30.078448|S|1|229.62|0|1
A|LEU|20250729|15:21:36.442763|S|1|229.47|0|1
A|LEU|20250729|15:26:41.229869|S|4|230.4|0|4
A|LEU|20250729|15:31:53.565856|S|88|229.16|0|88
A|LEU|20250729|15:31:53.565937|S|12|229.16|0|12
A|LEU|20250729|15:31:53.581950|S|61|229.02|0|61
A|LEU|20250729|15:31:53.582012|S|9|229|0|9
A|LEU|20250729|15:36:59.649402|S|10|227|0|10
A|LEU|20250729|15:37:58.947395|S|200|226.74|0|200
A|LEU|20250729|15:38:57.340161|S|60|226.33|0|60
A|LEU|20250729|15:39:07.303390|S|1|226|0|1
A|LEU|20250729|15:49:19.024144|S|36|225.64|0|36
A|LEU|20250729|15:49:45.037178|S|2|225.14|0|2
A|LEU|20250729|15:49:48.729832|S|25|225.1|0|25
A|LEU|20250729|15:49:55.685878|S|2|224.94|0|2
A|LEU|20250729|15:50:00.377831|S|1|225.34|0|1
A|LEU|20250729|15:50:26.467018|S|3|224.95|0|3
A|LEU|20250729|15:50:40.918509|S|88|224.72|0|88
A|LEU|20250729|15:50:40.918590|S|12|224.72|0|12
A|LEU|20250729|15:51:03.641699|S|21|224.85|0|21
A|LEU|20250729|15:52:03.637486|S|88|225.065|0|88
A|LEU|20250729|15:55:01.297401|S|2|224.86|0|2
A|LEU|20250729|15:55:01.560121|S|5|224.8|0|5
A|LEU|20250729|15:55:01.617385|S|1|224.86|0|1
A|LEU|20250729|15:55:04.525647|S|1|225.1|0|1
A|LEU|20250729|15:55:47.996102|S|45|224.8|0|45
A|LEU|20250729|15:55:47.996103|S|100|224.8|0|100
A|LEU|20250729|15:55:47.996103|S|100|224.8|0|100
A|LEU|20250729|15:55:47.996103|S|25|224.8|0|25
A|LEU|20250729|15:56:03.939691|S|91|224.8|0|91
A|LEU|20250729|15:56:03.940741|S|16|224.75|0|16
A|LEU|20250729|15:56:07.014705|S|4|224.72|0|4
A|LEU|20250729|15:56:10.349872|S|3|224.91|0|3
A|LEU|20250729|15:56:14.443116|S|89|224.81|0|89
A|LEU|20250729|15:56:42.061119|S|1|224.92|0|1
A|LEU|20250729|15:56:42.061119|S|1|224.92|0|1
A|LEU|20250729|15:56:42.061120|S|1|224.92|0|1
A|LEU|20250729|15:56:51.696376|S|100|224.89|0|100
A|LEU|20250729|15:56:51.696377|S|1|224.98|0|1
A|LEU|20250729|15:56:51.696377|S|100|224.97|0|100
A|LEU|20250729|15:56:51.696378|S|100|225|0|100
A|LEU|20250729|15:56:51.696378|S|3|225.01|0|3
A|LEU|20250729|15:56:51.696379|S|1|225.04|0|1
A|LEU|20250729|15:56:51.696379|S|7|225.01|0|7
A|LEU|20250729|15:56:51.696379|S|100|225.03|0|100
A|LEU|20250729|15:56:51.696379|S|1|225.06|0|1
A|LEU|20250729|15:56:51.696380|S|1|225.1|0|1
A|LEU|20250729|15:56:51.696380|S|25|225.09|0|25
A|LEU|20250729|15:56:51.696380|S|1|225.07|0|1
A|LEU|20250729|15:57:19.699575|S|10|224.9|0|10
A|LEU|20250729|15:57:27.409966|S|5|225|0|5
A|LEU|20250729|15:57:28.622779|S|5|224.79|0|5
A|LEU|20250729|15:57:28.622779|S|4|224.79|0|4
A|LEU|20250729|15:57:32.624838|S|5|224.89|0|5
A|LEU|20250729|15:57:38.299130|S|18|224.96|0|18
A|LEU|20250729|15:57:41.878288|S|16|224.72|0|16
A|LEU|20250729|15:57:56.782903|S|10|224.78|0|10
A|LEU|20250729|15:57:56.782903|S|3|224.78|0|3
A|LEU|20250729|15:57:57.274928|S|100|224.78|0|100
A|LEU|20250729|15:57:58.203657|S|15|224.78|0|15
A|LEU|20250729|15:57:58.540462|S|2|224.68|0|2
A|LEU|20250729|15:57:58.540462|S|2|224.69|0|2
A|LEU|20250729|15:57:58.540462|S|38|224.65|0|38
A|LEU|20250729|15:57:58.540462|S|3|224.65|0|3
A|LEU|20250729|15:57:58.540462|S|38|224.66|0|38
A|LEU|20250729|15:57:58.540463|S|200|224.64|0|200
A|LEU|20250729|15:57:58.540463|S|6|224.64|0|6
A|LEU|20250729|15:58:04.365831|S|5|224.89|0|5
A|LEU|20250729|15:58:20.992007|S|3|224.5|0|3
A|LEU|20250729|15:58:22.949696|S|5|224.48|0|5
A|LEU|20250729|15:58:22.949696|S|1|224.48|0|1
A|LEU|20250729|15:58:29.407025|S|7|224.49|0|7
A|LEU|20250729|15:58:32.827903|S|31|224.28|0|31
A|LEU|20250729|15:58:32.827903|S|1|224.28|0|1
A|LEU|20250729|15:58:32.827903|S|5|224.28|0|5
A|LEU|20250729|15:58:44.791975|S|9|224.25|0|9
A|LEU|20250729|15:58:47.715092|S|77|224.27|0|77
A|LEU|20250729|15:58:50.151148|S|2|224.25|0|2
A|LEU|20250729|15:58:50.151148|S|1|224.25|0|1
A|LEU|20250729|15:58:52.552830|S|3|224.25|0|3
A|LEU|20250729|15:58:53.029538|S|100|224.25|0|100
A|LEU|20250729|15:58:53.312026|S|7|224.25|0|7
A|LEU|20250729|15:58:58.461824|S|15|224.25|0|15
A|LEU|20250729|15:59:00.181116|S|4|224.26|0|4
A|LEU|20250729|15:59:00.181209|S|51|224.33|0|51
A|LEU|20250729|15:59:00.323302|S|13|224.33|0|13
A|LEU|20250729|15:59:00.343616|S|3|224.34|0|3
A|LEU|20250729|15:59:00.343616|S|3|224.34|0|3
A|LEU|20250729|15:59:00.343616|S|36|224.33|0|36
A|LEU|20250729|15:59:00.343617|S|1|224.34|0|1
A|LEU|20250729|15:59:00.343619|S|4|224.34|0|4
A|LEU|20250729|15:59:00.343619|S|1|224.34|0|1
A|LEU|20250729|15:59:03.041347|S|6|224.25|0|6
A|LEU|20250729|15:59:04.042647|S|1|224.25|0|1
A|LEU|20250729|15:59:06.620579|S|100|224.28|0|100
A|LEU|20250729|15:59:16.333498|S|38|224.27|0|38
A|LEU|20250729|15:59:16.333498|S|2|224.27|0|2
A|LEU|20250729|15:59:17.604634|S|1|224.26|0|1
A|LEU|20250729|15:59:19.274514|S|6|224.23|0|6
A|LEU|20250729|15:59:19.682034|S|9|224.23|0|9
A|LEU|20250729|15:59:19.682119|S|89|224.23|0|89
A|LEU|20250729|15:59:19.682164|S|2|224.23|0|2
A|LEU|20250729|15:59:20.883327|S|15|224.23|0|15
A|LEU|20250729|15:59:20.900068|S|100|224.2|0|100
A|LEU|20250729|15:59:20.900068|S|5|224.2|0|5
A|LEU|20250729|15:59:20.900068|S|100|224.2|0|100
A|LEU|20250729|15:59:23.522538|S|16|224.1|0|16
A|LEU|20250729|15:59:23.717879|S|29|224.13|0|29
A|LEU|20250729|15:59:25.567140|S|7|224.1|0|7
A|LEU|20250729|15:59:28.640426|S|100|224.11|0|100
A|LEU|20250729|15:59:30.012283|S|14|224.01|0|14
A|LEU|20250729|15:59:31.006488|S|12|224.01|0|12
A|LEU|20250729|15:59:31.683420|S|1|224.1|0|1
A|LEU|20250729|15:59:31.683420|S|14|224.18|0|14
A|LEU|20250729|15:59:32.008467|S|12|224.02|0|12
A|LEU|20250729|15:59:33.007894|S|12|224.02|0|12
A|LEU|20250729|15:59:34.007437|S|12|224.02|0|12
A|LEU|20250729|15:59:34.141305|S|4|224.21|0|4
A|LEU|20250729|15:59:35.007498|S|12|224.02|0|12
A|LEU|20250729|15:59:36.008645|S|12|224.02|0|12
A|LEU|20250729|15:59:36.082399|S|100|224.21|0|100
A|LEU|20250729|15:59:36.082400|S|17|224.22|0|17
A|LEU|20250729|15:59:36.082400|S|114|224.22|0|114
A|LEU|20250729|15:59:36.082402|S|2|224.22|0|2
A|LEU|20250729|15:59:36.082402|S|16|224.22|0|16
A|LEU|20250729|15:59:36.082402|S|11|224.22|0|11
A|LEU|20250729|15:59:36.082402|S|5|224.22|0|5
A|LEU|20250729|15:59:36.082403|S|17|224.22|0|17
A|LEU|20250729|15:59:36.082403|S|6|224.22|0|6
A|LEU|20250729|15:59:36.082403|S|1|224.22|0|1
A|LEU|20250729|15:59:36.082403|S|1|224.22|0|1
A|LEU|20250729|15:59:36.082404|S|100|224.22|0|100
A|LEU|20250729|15:59:36.082404|S|42|224.22|0|42
A|LEU|20250729|15:59:36.082404|S|100|224.22|0|100
A|LEU|20250729|15:59:39.666513|S|7|224.22|0|7
A|LEU|20250729|15:59:45.556483|S|1|224.12|0|1
A|LEU|20250729|15:59:45.967426|S|100|224.12|0|100
A|LEU|20250729|15:59:45.967514|S|212|224.12|0|212
A|LEU|20250729|15:59:45.980318|S|88|224.12|0|88
A|LEU|20250729|15:59:45.980318|S|1|224.12|0|1
A|LEU|20250729|15:59:45.980319|S|2|224.12|0|2
A|LEU|20250729|15:59:46.111272|S|2|224.08|0|2
A|LEU|20250729|15:59:46.342484|S|2|224.22|0|2
A|LEU|20250729|15:59:48.366806|S|1|224.22|0|1
A|LEU|20250729|15:59:48.366900|S|127|224.22|0|127
A|LEU|20250729|15:59:48.415744|S|8|224.22|0|8
A|LEU|20250729|15:59:48.440537|S|13|224.22|0|13
A|LEU|20250729|15:59:48.440537|S|6|224.22|0|6
A|LEU|20250729|15:59:48.440619|S|100|224.23|0|100
A|LEU|20250729|15:59:48.440924|S|3|224.28|0|3
A|LEU|20250729|15:59:48.440924|S|4|224.28|0|4
A|LEU|20250729|15:59:48.440924|S|4|224.28|0|4
A|LEU|20250729|15:59:50.120017|S|1|224.37|0|1
A|LEU|20250729|15:59:50.217629|S|7|224.37|0|7
A|LEU|20250729|15:59:50.866808|S|81|224.11|0|81
A|LEU|20250729|15:59:50.866808|S|8|224.15|0|8
A|LEU|20250729|15:59:51.511079|S|3|224.41|0|3
A|LEU|20250729|15:59:52.515800|S|3|224.46|0|3
A|LEU|20250729|15:59:52.563790|S|1|224.46|0|1
A|LEU|20250729|15:59:52.871342|S|1|224.46|0|1
A|LEU|20250729|15:59:53.012003|S|16|224.46|0|16
A|LEU|20250729|15:59:53.234991|S|1|224.46|0|1
A|LEU|20250729|15:59:53.347682|S|1|224.46|0|1
A|LEU|20250729|15:59:53.435044|S|4|224.15|0|4
A|LEU|20250729|15:59:53.587687|S|1|224.46|0|1
A|LEU|20250729|15:59:53.757632|S|96|224.15|0|96
A|LEU|20250729|15:59:53.757632|S|4|224.11|0|4
A|LEU|20250729|15:59:53.780320|S|48|224.46|0|48
A|LEU|20250729|15:59:53.872841|S|1|224.46|0|1
A|LEU|20250729|15:59:54.200353|S|1|224.46|0|1
A|LEU|20250729|15:59:54.702834|S|2|224.19|0|2
A|LEU|20250729|15:59:54.746633|S|1|224.46|0|1
A|LEU|20250729|15:59:54.760126|S|1|224.19|0|1
A|LEU|20250729|15:59:54.910653|S|1|224.19|0|1
A|LEU|20250729|15:59:55.159698|S|2|224.46|0|2
A|LEU|20250729|15:59:55.789695|S|2|224.46|0|2
A|LEU|20250729|15:59:56.809760|S|1|224.46|0|1
A|LEU|20250729|15:59:58.033020|S|1|224.47|0|1
A|LEU|20250729|15:59:59.995047|S|100|224.68|0|100
A|LEU|20250729|16:00:00.056663|S|28235|224.08|70520|19082
A|LEVI|20250729|09:38:17.116207|S|100|20.52|0|100
A|LEVI|20250729|09:38:17.116778|S|100|20.52|0|100
A|LEVI|20250729|10:16:09.418585|S|150|20.32|0|150
A|LEVI|20250729|10:58:00.267460|S|7|20.26|0|7
A|LEVI|20250729|11:28:32.656155|S|1|20.18|0|1
A|LEVI|20250729|11:28:32.656155|S|1|20.18|0|1
A|LEVI|20250729|12:12:11.286254|S|110|20.23|0|110
A|LEVI|20250729|15:36:48.338667|S|100|20.4|0|100
A|LEVI|20250729|15:55:21.107542|S|27|20.44|0|27
A|LFCR|20250729|13:35:08.664624|S|3|7.27|0|3
A|LFMD|20250729|10:01:31.394929|S|100|10.47|0|100
A|LFMD|20250729|10:59:35.837566|S|23|10.45|0|23
A|LFMD|20250729|10:59:35.837566|S|1|10.45|0|1
A|LFMD|20250729|11:14:22.923944|S|1|10.4|0|1
A|LFMD|20250729|11:43:00.495821|S|1|10.21|0|1
A|LFMD|20250729|12:03:44.944597|S|100|10.26|0|100
A|LFMD|20250729|12:44:26.360920|S|1|10.2|0|1
A|LFMD|20250729|12:44:26.365563|S|100|10.19|0|100
A|LFMD|20250729|13:27:01.679802|S|100|10.31|0|100
A|LFST|20250729|10:21:56.900649|S|1|4.145|0|1
A|LFST|20250729|10:22:34.945982|S|100|4.16|0|100
A|LFST|20250729|10:22:34.993181|S|63|4.16|0|63
A|LFST|20250729|10:22:34.993197|S|37|4.16|0|37
A|LFST|20250729|10:37:21.441906|S|100|4.15|0|100
A|LFST|20250729|11:10:45.668150|S|124|4.15|0|124
A|LFST|20250729|12:00:57.972282|S|66|4.11|0|66
A|LFST|20250729|12:00:57.972295|S|34|4.11|0|34
A|LFST|20250729|12:08:48.575080|S|100|4.1|0|100
A|LFST|20250729|12:49:54.570256|S|100|4.12|0|100
A|LFST|20250729|13:12:31.876387|S|62|4.12|0|62
A|LFST|20250729|13:37:53.600171|S|100|4.14|0|100
A|LFST|20250729|14:15:33.524865|S|100|4.11|0|100
A|LFST|20250729|14:21:12.372586|S|19|4.105|0|19
A|LFST|20250729|14:51:32.051185|S|100|4.14|0|100
A|LFST|20250729|15:35:11.706216|S|21|4.13|0|21
A|LFST|20250729|15:35:11.706260|S|79|4.13|0|79
A|LFST|20250729|15:44:11.125831|S|100|4.11|0|100
A|LFT|20250729|12:02:03.219631|S|44|2.21|0|44
A|LFT|20250729|12:19:14.616283|S|100|2.22|0|100
A|LFT|20250729|13:18:31.419044|S|100|2.25|0|100
A|LFT|20250729|13:44:11.500869|S|100|2.25|0|100
A|LFUS|20250729|11:05:37.704758|S|1|234.37|0|1
A|LFUS|20250729|12:26:41.571967|S|1|233.32|0|1
A|LFUS|20250729|13:17:01.598402|S|1|234.93|0|1
A|LFUS|20250729|13:17:01.598492|S|2|235.03|0|2
A|LFVN|20250729|11:36:56.517527|S|2|13.06|0|2
A|LFVN|20250729|15:10:28.168731|S|73|13.09|0|73
A|LGCY|20250729|09:30:00.113769|S|175|11.09|65725|110
A|LGCY|20250729|09:59:54.045678|S|1|10.965|0|1
A|LGCY|20250729|10:20:53.613006|S|4|10.8|0|4
A|LGCY|20250729|10:23:25.611830|S|12|10.9|0|12
A|LGCY|20250729|10:23:40.045297|S|4|10.91|0|4
A|LGCY|20250729|11:24:50.437655|S|2|10.86|0|2
A|LGCY|20250729|11:24:51.154893|S|2|10.86|0|2
A|LGCY|20250729|11:28:50.433550|S|11|10.86|0|11
A|LGCY|20250729|11:32:48.638723|S|10|10.855|0|10
A|LGCY|20250729|11:38:44.699143|S|446|10.75|0|446
A|LGCY|20250729|12:25:13.571024|S|9|10.78|0|9
A|LGCY|20250729|14:04:37.581509|S|16|10.6|0|16
A|LGCY|20250729|15:17:26.213331|S|5|10.64|0|5
A|LGCY|20250729|15:17:26.213331|S|5|10.64|0|5
A|LGCY|20250729|15:41:10.834181|S|300|10.55|0|300
A|LGCY|20250729|15:59:40.701249|S|2|10.58|0|2
A|LGCY|20250729|15:59:41.546751|S|1|10.6|0|1
A|LGCY|20250729|16:00:00.091662|E|631|10.63|90549|4
A|LGCY|20250729|16:00:00.091662|S|631|10.63|90549|126
A|LGIH|20250729|10:57:21.545188|S|1|56.66|0|1
A|LGIH|20250729|11:36:06.070826|S|4|56.41|0|4
A|LGIH|20250729|11:57:21.548970|S|1|56.84|0|1
A|LGIH|20250729|12:44:41.866351|S|1|56.44|0|1
A|LGIH|20250729|12:44:41.866591|S|64|56.45|0|64
A|LGIH|20250729|12:52:21.547046|S|1|56.54|0|1
A|LGIH|20250729|14:00:44.722084|S|5|56.33|0|5
A|LGIH|20250729|15:34:24.793467|S|100|56.84|0|100
A|LGIH|20250729|15:37:51.514517|S|1|56.91|0|1
A|LGIH|20250729|15:48:49.961249|S|6|56.97|0|6
A|LGL|20250729|09:30:00.102520|S|194|7.62|59516|122
A|LGL|20250729|13:56:23.592117|S|5|7.49|0|5
A|LGL|20250729|13:56:24.389988|S|5|7.54|0|5
A|LGL|20250729|15:19:20.355029|S|6|7.43|0|6
A|LGL|20250729|15:19:20.355039|S|6|7.43|0|6
A|LGL|20250729|15:19:20.355221|S|62|7.27|0|62
A|LGL|20250729|15:19:20.355221|S|38|7.43|0|38
A|LGL|20250729|16:00:00.083603|S|4|7.27|82307|4
A|LGL WS|20250729|11:55:42.564333|S|12|.5|0|12
A|LGL WS|20250729|11:58:16.564348|S|7|.5|0|7
A|LGL WS|20250729|12:36:01.564488|S|6|.5|0|6
A|LGL WS|20250729|13:06:39.564349|S|3|.5|0|3
A|LGL WS|20250729|13:06:40.000799|S|5|.5|0|5
A|LGND|20250729|11:10:15.301625|S|4|133.35|0|4
A|LGND|20250729|14:28:14.210130|S|2|132.94|0|2
A|LGOV|20250729|13:26:53.915285|S|100|21.24|0|100
A|LGPS|20250729|09:30:00.118919|S|1000|1.09|63253|559
A|LGPS|20250729|09:53:13.232951|S|79|1.02|0|79
A|LGPS|20250729|09:56:33.565511|S|100|1.01|0|100
A|LGPS|20250729|10:09:52.967285|S|100|1.01|0|100
A|LGPS|20250729|15:47:07.104909|S|100|.99|0|100
A|LGPS|20250729|16:00:00.085721|S|257|1.02|85937|155
A|LGVN|20250729|12:02:34.610712|S|100|1.56|0|100
A|LGVN|20250729|12:07:42.720667|S|110|1.57|0|110
A|LGVN|20250729|12:31:46.365708|S|100|1.58|0|100
A|LGVN|20250729|12:37:33.250619|S|100|1.56|0|100
A|LH|20250729|09:49:04.211707|S|2|261.32|0|2
A|LH|20250729|09:52:07.721287|S|1|261.08|0|1
A|LH|20250729|09:52:45.281265|S|1|261.47|0|1
A|LH|20250729|09:58:35.664485|S|1|262.4|0|1
A|LH|20250729|09:58:35.664624|S|1|262.3|0|1
A|LH|20250729|10:00:01.977868|S|1|262.37|0|1
A|LH|20250729|10:02:58.090278|S|1|262.6|0|1
A|LH|20250729|11:12:08.027218|S|100|262.92|0|100
A|LH|20250729|12:10:00.240790|S|11|261.83|0|11
A|LH|20250729|12:58:28.469278|S|45|262.47|0|45
A|LH|20250729|13:35:30.840736|S|68|262.05|0|68
A|LH|20250729|14:19:02.655344|S|2|260.4|0|2
A|LH|20250729|14:20:15.607869|S|3|260.4|0|3
A|LH|20250729|14:20:15.607869|S|2|260.4|0|2
A|LH|20250729|14:20:15.607869|S|2|260.4|0|2
A|LH|20250729|14:31:12.318757|S|37|260.25|0|37
A|LH|20250729|14:31:12.319599|S|12|260.25|0|12
A|LH|20250729|14:31:12.433702|S|58|260.25|0|58
A|LH|20250729|14:31:28.477485|S|15|260.25|0|15
A|LH|20250729|14:44:23.772148|S|9|260.45|0|9
A|LH|20250729|14:44:23.772148|S|17|260.45|0|17
A|LH|20250729|14:50:59.034403|S|35|260.25|0|35
A|LH|20250729|14:55:29.301553|S|11|260.25|0|11
A|LH|20250729|14:55:44.621126|S|1|260.23|0|1
A|LH|20250729|14:58:00.805269|S|7|260.25|0|7
A|LH|20250729|14:58:37.945055|S|2|260.32|0|2
A|LH|20250729|14:59:54.286479|S|20|260.31|0|20
A|LH|20250729|14:59:54.288354|S|35|260.32|0|35
A|LH|20250729|15:09:06.473544|S|3|260.52|0|3
A|LH|20250729|15:12:34.135012|S|11|260.52|0|11
A|LH|20250729|15:41:33.325433|S|20|260.52|0|20
A|LH|20250729|15:41:33.325450|S|4|260.52|0|4
A|LH|20250729|15:45:54.880650|S|9|260.35|0|9
A|LH|20250729|15:45:54.880650|S|17|260.35|0|17
A|LH|20250729|15:47:50.132816|S|68|260.52|0|68
A|LH|20250729|15:47:50.132829|S|52|260.52|0|52
A|LH|20250729|15:48:29.111039|S|1|260.6|0|1
A|LH|20250729|15:50:45.988610|S|12|260.7|0|12
A|LH|20250729|15:54:31.314917|S|24|261.09|0|24
A|LH|20250729|15:55:30.675299|S|2|261.09|0|2
A|LH|20250729|15:59:18.558339|S|27|261.31|0|27
A|LHAI|20250729|12:42:58.027893|E|100|8.5|0|100
A|LHAI|20250729|12:42:58.027894|E|50|8.5|0|50
A|LHX|20250729|09:32:43.379619|S|2|271.64|0|2
A|LHX|20250729|09:32:43.379619|S|13|271.64|0|13
A|LHX|20250729|09:41:46.121207|S|12|270.5|0|12
A|LHX|20250729|09:50:10.065154|S|8|270.99|0|8
A|LHX|20250729|09:50:10.065264|S|8|271|0|8
A|LHX|20250729|09:50:10.065620|S|3|271.01|0|3
A|LHX|20250729|09:50:10.065621|S|2|271.01|0|2
A|LHX|20250729|09:50:10.066895|S|1|271.14|0|1
A|LHX|20250729|09:53:13.048713|S|9|270.98|0|9
A|LHX|20250729|09:57:10.614172|S|19|270.92|0|19
A|LHX|20250729|09:57:29.519462|S|19|271|0|19
A|LHX|20250729|10:01:18.680385|S|16|271.18|0|16
A|LHX|20250729|10:02:38.501085|S|26|271.35|0|26
A|LHX|20250729|10:02:38.501086|S|17|271.35|0|17
A|LHX|20250729|10:46:35.235420|S|3|270.36|0|3
A|LHX|20250729|11:32:41.398093|S|1|271.03|0|1
A|LHX|20250729|12:40:01.852644|S|3|271.29|0|3
A|LHX|20250729|12:44:22.716508|S|6|271.35|0|6
A|LHX|20250729|13:02:04.058941|S|2|271.71|0|2
A|LHX|20250729|13:26:39.289907|S|10|271.3|0|10
A|LHX|20250729|13:42:51.638350|S|5|271.205|0|5
A|LHX|20250729|14:26:26.165018|S|5|271.08|0|5
A|LHX|20250729|15:02:36.526609|S|1|271.32|0|1
A|LHX|20250729|15:25:21.536426|S|1|271.15|0|1
A|LHX|20250729|15:41:34.921886|S|1|271.29|0|1
A|LHX|20250729|15:51:26.133400|S|31|271.5|0|31
A|LHX|20250729|15:53:19.480916|S|6|271.38|0|6
A|LHX|20250729|15:56:07.526817|S|3|271.56|0|3
A|LHX|20250729|15:56:07.526817|S|1|271.56|0|1
A|LHX|20250729|15:56:07.526818|S|7|271.56|0|7
A|LHX|20250729|15:59:01.557912|S|21|271.98|0|21
A|LHX|20250729|15:59:01.557912|S|100|272|0|100
A|LI|20250729|09:30:02.289176|S|100|31.04|0|100
A|LI|20250729|09:30:02.475853|S|27|31.045|0|27
A|LI|20250729|09:35:53.605101|S|36|30.81|0|36
A|LI|20250729|09:35:53.605151|S|264|30.81|0|264
A|LI|20250729|09:40:32.486747|S|37|30.54|0|37
A|LI|20250729|09:40:32.486763|S|63|30.54|0|63
A|LI|20250729|09:43:17.667171|S|69|30.44|0|69
A|LI|20250729|09:43:41.856211|S|88|30.46|0|88
A|LI|20250729|09:43:41.856342|S|12|30.46|0|12
A|LI|20250729|09:44:04.030652|S|35|30.51|0|35
A|LI|20250729|09:56:14.773760|S|88|29.36|0|88
A|LI|20250729|09:56:14.773831|S|88|29.37|0|88
A|LI|20250729|09:56:14.773904|S|24|29.37|0|24
A|LI|20250729|09:56:16.387046|S|88|29.4|0|88
A|LI|20250729|09:56:16.387421|S|88|29.4|0|88
A|LI|20250729|09:56:26.716915|S|100|29.38|0|100
A|LI|20250729|09:56:26.716938|S|30|29.38|0|30
A|LI|20250729|09:56:26.717703|S|88|29.39|0|88
A|LI|20250729|09:56:26.717776|S|6|29.39|0|6
A|LI|20250729|09:56:27.287386|S|100|29.4|0|100
A|LI|20250729|09:57:08.474388|S|100|29.305|0|100
A|LI|20250729|09:58:13.257508|S|100|29.21|0|100
A|LI|20250729|09:58:13.257518|S|23|29.21|0|23
A|LI|20250729|09:59:30.982291|S|9|28.68|0|9
A|LI|20250729|09:59:52.327870|S|100|28.71|0|100
A|LI|20250729|09:59:52.648944|S|88|28.73|0|88
A|LI|20250729|09:59:52.649016|S|12|28.73|0|12
A|LI|20250729|09:59:57.143065|S|100|28.75|0|100
A|LI|20250729|09:59:57.143074|S|30|28.75|0|30
A|LI|20250729|09:59:57.143090|S|70|28.75|0|70
A|LI|20250729|10:00:42.051576|S|100|28.37|0|100
A|LI|20250729|10:00:42.051600|S|100|28.37|0|100
A|LI|20250729|10:00:53.038299|S|10|28.24|0|10
A|LI|20250729|10:00:59.105736|S|200|28.155|0|200
A|LI|20250729|10:00:59.112127|S|200|28.155|0|200
A|LI|20250729|10:00:59.396563|S|100|28.12|0|100
A|LI|20250729|10:01:04.516733|S|100|28.195|0|100
A|LI|20250729|10:01:04.649414|S|33|28.22|0|33
A|LI|20250729|10:01:05.770886|S|100|28.235|0|100
A|LI|20250729|10:01:09.547749|S|100|28.09|0|100
A|LI|20250729|10:01:10.117812|S|100|28.125|0|100
A|LI|20250729|10:01:12.559297|S|100|28.21|0|100
A|LI|20250729|10:01:13.441151|S|100|28.13|0|100
A|LI|20250729|10:01:13.441952|S|100|28.13|0|100
A|LI|20250729|10:01:18.411371|S|100|28.15|0|100
A|LI|20250729|10:01:18.922394|S|100|28.14|0|100
A|LI|20250729|10:01:18.922478|S|88|28.145|0|88
A|LI|20250729|10:01:18.922561|S|12|28.15|0|12
A|LI|20250729|10:01:19.906221|S|100|28.175|0|100
A|LI|20250729|10:01:19.906221|S|100|28.175|0|100
A|LI|20250729|10:01:21.443951|S|134|28.36|0|134
A|LI|20250729|10:01:21.444062|S|101|28.36|0|101
A|LI|20250729|10:01:22.441889|S|100|28.34|0|100
A|LI|20250729|10:01:30.293112|S|100|28.355|0|100
A|LI|20250729|10:01:32.125180|S|167|28.435|0|167
A|LI|20250729|10:01:40.304249|S|100|28.425|0|100
A|LI|20250729|10:01:48.436850|S|100|28.39|0|100
A|LI|20250729|10:01:53.699042|S|100|28.52|0|100
A|LI|20250729|10:01:58.457143|S|100|28.46|0|100
A|LI|20250729|10:02:02.961931|S|100|28.38|0|100
A|LI|20250729|10:02:03.313908|S|100|28.35|0|100
A|LI|20250729|10:08:05.555251|S|100|28.06|0|100
A|LI|20250729|10:08:05.555260|S|18|28.06|0|18
A|LI|20250729|10:08:21.964892|S|100|28.045|0|100
A|LI|20250729|10:09:02.549191|S|100|28.035|0|100
A|LI|20250729|10:09:02.717984|S|100|28.035|0|100
A|LI|20250729|10:09:20.471169|S|100|27.92|0|100
A|LI|20250729|10:12:06.841395|S|88|28.1|0|88
A|LI|20250729|10:13:36.349310|S|100|28|0|100
A|LI|20250729|10:14:45.165827|S|27|28.05|0|27
A|LI|20250729|10:14:45.165884|S|73|28.05|0|73
A|LI|20250729|10:15:41.408538|S|100|28.01|0|100
A|LI|20250729|10:16:04.337005|S|100|28.07|0|100
A|LI|20250729|10:16:04.337027|S|100|28.07|0|100
A|LI|20250729|10:17:27.702213|S|100|27.98|0|100
A|LI|20250729|10:17:30.523454|S|100|27.965|0|100
A|LI|20250729|10:18:26.044518|S|100|27.995|0|100
A|LI|20250729|10:18:26.046936|S|100|27.995|0|100
A|LI|20250729|10:26:43.698866|S|100|27.95|0|100
A|LI|20250729|10:27:00.885815|S|100|27.945|0|100
A|LI|20250729|10:37:49.494853|S|100|27.63|0|100
A|LI|20250729|10:38:03.627620|S|88|27.635|0|88
A|LI|20250729|10:38:58.360315|S|152|27.65|0|152
A|LI|20250729|10:38:58.360327|S|48|27.65|0|48
A|LI|20250729|10:39:12.109773|S|100|27.65|0|100
A|LI|20250729|10:43:40.943357|S|1|27.56|0|1
A|LI|20250729|10:44:36.396840|S|1|27.5|0|1
A|LI|20250729|10:48:34.422661|S|4|27.48|0|4
A|LI|20250729|10:56:12.709598|S|100|27.2|0|100
A|LI|20250729|10:57:51.817070|S|33|27.15|0|33
A|LI|20250729|10:57:51.817085|S|67|27.15|0|67
A|LI|20250729|11:00:52.905794|S|200|27.225|0|200
A|LI|20250729|11:01:04.894674|S|88|27.22|0|88
A|LI|20250729|11:02:13.454051|S|100|27.17|0|100
A|LI|20250729|11:03:23.870588|S|100|27.155|0|100
A|LI|20250729|11:03:23.989308|S|36|27.14|0|36
A|LI|20250729|11:03:23.989323|S|63|27.14|0|63
A|LI|20250729|11:04:21.215625|S|100|27.14|0|100
A|LI|20250729|11:05:09.935085|S|100|27.045|0|100
A|LI|20250729|11:08:28.756847|S|100|27.12|0|100
A|LI|20250729|11:08:28.782200|S|100|27.11|0|100
A|LI|20250729|11:11:50.165496|S|200|27.195|0|200
A|LI|20250729|11:18:44.229294|S|200|27.37|0|200
A|LI|20250729|11:18:44.229295|S|1|27.37|0|1
A|LI|20250729|11:29:55.713514|S|33|27.06|0|33
A|LI|20250729|11:30:05.911463|S|267|27.06|0|267
A|LI|20250729|11:30:05.911483|S|61|27.06|0|61
A|LI|20250729|11:31:48.758873|S|100|27.045|0|100
A|LI|20250729|11:31:51.604302|S|100|27.035|0|100
A|LI|20250729|11:31:54.244801|S|100|27.035|0|100
A|LI|20250729|11:31:54.357051|S|100|27.035|0|100
A|LI|20250729|11:31:54.437869|S|100|27.035|0|100
A|LI|20250729|11:32:11.288596|S|100|27.025|0|100
A|LI|20250729|11:32:18.795657|S|100|27.015|0|100
A|LI|20250729|11:32:18.795745|S|88|27.015|0|88
A|LI|20250729|11:32:20.442861|S|88|26.995|0|88
A|LI|20250729|11:32:20.442874|S|100|26.995|0|100
A|LI|20250729|11:32:20.442934|S|12|26.995|0|12
A|LI|20250729|11:32:20.449270|S|88|27.025|0|88
A|LI|20250729|11:32:51.957529|S|88|27.065|0|88
A|LI|20250729|11:44:41.031674|S|1|27.23|0|1
A|LI|20250729|11:47:42.969933|S|100|27.39|0|100
A|LI|20250729|12:06:52.798541|S|200|27.615|0|200
A|LI|20250729|12:06:54.611322|S|100|27.6|0|100
A|LI|20250729|12:06:54.635409|S|100|27.6|0|100
A|LI|20250729|12:06:54.641577|S|100|27.6|0|100
A|LI|20250729|12:11:37.993468|S|100|27.585|0|100
A|LI|20250729|12:33:03.340930|S|420|27.41|0|420
A|LI|20250729|12:33:11.210221|S|100|27.37|0|100
A|LI|20250729|12:45:36.479638|S|100|27.385|0|100
A|LI|20250729|12:45:36.479639|S|100|27.385|0|100
A|LI|20250729|12:56:40.887448|S|200|27.265|0|200
A|LI|20250729|13:49:20.465765|S|400|27.21|0|400
A|LI|20250729|13:58:13.632155|S|50|27.25|0|50
A|LI|20250729|13:58:13.632165|S|343|27.25|0|343
A|LI|20250729|14:20:35.569073|S|60|27.27|0|60
A|LI|20250729|14:25:38.238880|S|88|27.195|0|88
A|LI|20250729|14:28:41.960096|S|227|27.23|0|227
A|LI|20250729|14:28:41.960113|S|166|27.23|0|166
A|LI|20250729|14:29:46.152884|S|117|27.25|0|117
A|LI|20250729|14:29:46.153061|S|1|27.25|0|1
A|LI|20250729|14:29:46.153189|S|82|27.25|0|82
A|LI|20250729|14:29:46.153190|S|118|27.25|0|118
A|LI|20250729|14:29:46.153543|S|82|27.25|0|82
A|LI|20250729|14:29:46.153543|S|8|27.25|0|8
A|LI|20250729|14:54:12.659757|S|62|27.27|0|62
A|LI|20250729|14:54:12.659758|S|6|27.27|0|6
A|LI|20250729|15:12:38.687515|S|88|27.505|0|88
A|LI|20250729|15:12:43.321163|S|100|27.46|0|100
A|LI|20250729|15:33:12.597073|S|118|27.355|0|118
A|LI|20250729|15:56:04.470726|S|100|27.405|0|100
A|LI|20250729|15:56:40.091646|S|100|27.405|0|100
A|LI|20250729|15:56:40.190066|S|100|27.39|0|100
A|LI|20250729|15:56:40.190066|S|100|27.39|0|100
A|LI|20250729|15:57:38.112843|S|100|27.395|0|100
A|LI|20250729|15:58:30.519249|S|1|27.38|0|1
A|LIDR|20250729|09:30:00.881078|S|100|4.065|0|100
A|LIDR|20250729|09:32:29.020999|S|300|3.915|0|300
A|LIDR|20250729|09:32:34.270893|S|300|3.91|0|300
A|LIDR|20250729|09:38:54.314144|S|100|3.72|0|100
A|LIDR|20250729|09:40:52.084299|E|340|3.61|0|340
A|LIDR|20250729|09:41:33.019014|S|170|3.705|0|170
A|LIDR|20250729|09:41:42.719469|S|170|3.72|0|170
A|LIDR|20250729|09:41:43.877904|S|340|3.72|0|340
A|LIDR|20250729|09:41:59.500300|S|340|3.7|0|340
A|LIDR|20250729|09:42:03.396753|E|340|3.715|0|340
A|LIDR|20250729|09:42:05.666833|S|340|3.705|0|340
A|LIDR|20250729|09:42:06.569141|S|340|3.705|0|340
A|LIDR|20250729|09:42:28.433816|E|350|3.715|0|350
A|LIDR|20250729|09:43:06.726207|S|170|3.705|0|170
A|LIDR|20250729|09:43:06.734197|S|170|3.705|0|170
A|LIDR|20250729|09:43:26.645806|S|100|3.69|0|100
A|LIDR|20250729|09:43:32.845809|S|180|3.695|0|180
A|LIDR|20250729|09:43:49.161419|S|180|3.695|0|180
A|LIDR|20250729|09:45:07.381715|S|180|3.725|0|180
A|LIDR|20250729|09:45:13.887525|S|360|3.725|0|360
A|LIDR|20250729|09:45:13.917912|S|360|3.73|0|360
A|LIDR|20250729|09:45:29.276757|S|100|3.76|0|100
A|LIDR|20250729|09:46:07.827809|S|360|3.915|0|360
A|LIDR|20250729|09:54:14.252924|S|100|3.775|0|100
A|LIDR|20250729|10:15:58.718022|S|230|3.975|0|230
A|LIDR|20250729|10:29:02.038821|S|400|4.045|0|400
A|LIDR|20250729|10:29:10.978970|S|110|4.045|0|110
A|LIDR|20250729|10:51:23.733290|S|100|3.95|0|100
A|LIDR|20250729|10:51:27.023716|S|290|3.985|0|290
A|LIDR|20250729|11:10:38.048264|S|300|4.07|0|300
A|LIDR|20250729|11:14:52.746440|S|170|4.135|0|170
A|LIDR|20250729|11:35:03.781223|S|310|4.085|0|310
A|LIDR|20250729|11:38:53.295139|S|380|4.105|0|380
A|LIDR|20250729|11:38:53.295887|S|240|4.105|0|240
A|LIDR|20250729|11:53:34.380662|S|630|4.085|0|630
A|LIDR|20250729|11:53:36.066312|S|310|4.085|0|310
A|LIDR|20250729|14:26:25.677504|E|200|3.92|0|200
A|LIDR|20250729|15:13:20.978600|E|200|3.705|0|200
A|LIDR|20250729|15:23:28.359580|S|407|3.655|0|407
A|LIDR|20250729|15:23:28.360157|S|503|3.655|0|503
A|LIDR|20250729|15:24:53.159482|E|100|3.6|0|100
A|LIDR|20250729|15:24:53.159482|E|50|3.6|0|50
A|LIDR|20250729|15:24:53.159482|E|500|3.6|0|500
A|LIDR|20250729|15:26:18.193089|S|930|3.535|0|930
A|LIDR|20250729|15:27:19.642046|E|470|3.58|0|470
A|LIDR|20250729|15:27:50.289635|S|333|3.535|0|333
A|LIDR|20250729|15:27:50.290111|S|166|3.535|0|166
A|LIDR|20250729|15:33:58.940375|S|500|3.585|0|500
A|LIDR|20250729|15:48:31.697093|E|300|3.49|0|300
A|LIDR|20250729|15:48:31.697765|E|260|3.49|0|260
A|LIDR|20250729|15:48:58.417997|E|495|3.445|0|495
A|LIDR|20250729|15:49:27.858688|E|130|3.475|0|130
A|LIDR|20250729|15:49:27.859826|E|400|3.475|0|400
A|LIDR|20250729|15:53:30.443043|S|580|3.405|0|580
A|LIDR|20250729|15:53:35.267672|S|400|3.405|0|400
A|LIDR|20250729|15:53:35.267695|S|180|3.405|0|180
A|LIDR|20250729|15:53:35.776238|E|500|3.405|0|500
A|LIDR|20250729|15:53:35.782366|E|500|3.405|0|500
A|LIDR|20250729|15:53:35.782934|E|150|3.405|0|150
A|LIDR|20250729|15:57:04.737187|S|100|3.445|0|100
A|LIDR|20250729|15:57:04.737188|S|300|3.445|0|300
A|LIDR|20250729|15:57:12.903259|S|400|3.445|0|400
A|LIDR|20250729|15:57:12.903259|S|200|3.445|0|200
A|LIF|20250729|09:40:59.103326|S|51|77.305|0|51
A|LIF|20250729|09:45:52.761328|S|51|78.07|0|51
A|LIF|20250729|09:49:37.037067|S|100|77.88|0|100
A|LIF|20250729|10:01:53.230651|S|1|77.72|0|1
A|LIF|20250729|10:35:03.774022|S|3|77.3|0|3
A|LIF|20250729|10:39:48.869393|S|40|77.38|0|40
A|LIF|20250729|11:31:29.481838|S|31|76.14|0|31
A|LIF|20250729|12:16:18.118246|S|89|75.95|0|89
A|LIF|20250729|12:29:40.362608|S|91|76.11|0|91
A|LIF|20250729|13:14:32.178731|S|39|76.47|0|39
A|LIF|20250729|13:22:04.302140|S|76|76.46|0|76
A|LIF|20250729|13:22:04.302308|S|13|76.46|0|13
A|LIF|20250729|13:22:04.302308|S|57|76.46|0|57
A|LIF|20250729|13:22:04.302343|S|40|76.46|0|40
A|LIF|20250729|15:51:47.016056|S|37|75.8|0|37
A|LIF|20250729|15:51:51.333039|S|40|75.88|0|40
A|LIF|20250729|15:56:08.129650|S|1|76.07|0|1
A|LIF|20250729|15:56:08.129650|S|47|76.05|0|47
A|LII|20250729|09:41:45.156179|S|9|641.21|0|9
A|LII|20250729|09:45:00.509766|S|20|640.09|0|20
A|LII|20250729|09:45:00.509776|S|20|640.09|0|20
A|LII|20250729|09:45:01.061558|S|20|640.13|0|20
A|LII|20250729|09:45:36.330922|S|40|638.5|0|40
A|LII|20250729|09:53:55.677563|S|10|642.95|0|10
A|LII|20250729|10:14:24.181398|S|1|644.95|0|1
A|LII|20250729|10:15:26.041556|S|4|644.965|0|4
A|LII|20250729|10:17:24.340177|S|7|642.66|0|7
A|LII|20250729|10:23:07.065328|S|6|638.31|0|6
A|LII|20250729|10:38:10.601838|S|1|636.58|0|1
A|LII|20250729|10:38:14.693525|S|1|636.58|0|1
A|LII|20250729|10:41:40.841685|S|5|636.64|0|5
A|LII|20250729|12:31:35.426550|S|3|642.69|0|3
A|LII|20250729|12:57:38.454728|S|7|642.77|0|7
A|LII|20250729|12:57:38.455062|S|7|642.77|0|7
A|LII|20250729|12:57:38.455588|S|4|642.77|0|4
A|LII|20250729|12:57:38.457730|S|4|642.77|0|4
A|LII|20250729|12:57:38.459039|S|1|642.77|0|1
A|LII|20250729|13:03:58.434632|S|5|642.8|0|5
A|LII|20250729|13:03:58.434923|S|1|642.8|0|1
A|LII|20250729|13:03:58.435194|S|5|642.8|0|5
A|LII|20250729|13:03:58.435222|S|5|642.8|0|5
A|LII|20250729|13:03:58.435880|S|1|642.79|0|1
A|LII|20250729|13:03:58.439106|S|4|642.79|0|4
A|LII|20250729|13:03:58.439630|S|1|642.79|0|1
A|LII|20250729|13:03:58.440090|S|5|642.79|0|5
A|LII|20250729|13:04:21.201910|S|9|641.63|0|9
A|LII|20250729|13:07:04.498320|S|4|642.77|0|4
A|LII|20250729|13:07:04.498996|S|1|642.77|0|1
A|LII|20250729|13:07:04.499302|S|4|642.77|0|4
A|LII|20250729|13:07:04.499482|S|5|642.77|0|5
A|LII|20250729|13:07:04.499809|S|3|642.77|0|3
A|LII|20250729|13:07:04.500428|S|1|642.77|0|1
A|LII|20250729|13:07:04.503357|S|4|642.77|0|4
A|LII|20250729|13:07:04.503791|S|5|642.77|0|5
A|LII|20250729|13:07:04.503886|S|1|642.77|0|1
A|LII|20250729|13:50:10.468186|S|40|639.12|0|40
A|LII|20250729|13:50:10.468256|S|40|639.06|0|40
A|LII|20250729|13:54:22.457019|S|3|638.64|0|3
A|LII|20250729|14:20:55.354073|S|5|639.13|0|5
A|LII|20250729|15:13:13.310766|S|48|637.93|0|48
A|LII|20250729|15:13:13.310854|S|8|637.93|0|8
A|LII|20250729|15:26:31.643950|S|24|637.5|0|24
A|LII|20250729|15:26:31.643950|S|34|637.48|0|34
A|LII|20250729|15:26:31.644081|S|34|637.5|0|34
A|LII|20250729|15:41:20.831267|S|6|635.95|0|6
A|LII|20250729|15:49:26.839531|S|65|637.34|0|65
A|LII|20250729|15:55:47.286253|S|5|639.15|0|5
A|LII|20250729|15:56:02.268079|S|5|639.08|0|5
A|LII|20250729|15:56:18.288312|S|5|639.15|0|5
A|LILAK|20250729|09:57:19.340046|S|330|6.86|0|330
A|LILAK|20250729|10:22:49.920443|S|100|6.815|0|100
A|LIMN|20250729|09:55:29.338787|S|27|7.45|0|27
A|LIN|20250729|09:31:02.446932|S|1|468.32|0|1
A|LIN|20250729|09:50:09.857172|S|100|469.04|0|100
A|LIN|20250729|09:50:09.857256|S|22|469.04|0|22
A|LIN|20250729|09:52:02.060385|S|79|469.23|0|79
A|LIN|20250729|10:17:53.657636|S|34|469.56|0|34
A|LIN|20250729|10:22:46.403730|S|110|469.9|0|110
A|LIN|20250729|11:31:29.855907|S|1|470.78|0|1
A|LIN|20250729|11:31:29.855954|S|1|470.78|0|1
A|LIN|20250729|11:31:30.258961|S|11|470.69|0|11
A|LIN|20250729|11:53:53.295411|S|2|470.47|0|2
A|LIN|20250729|12:18:55.189731|S|17|471.5|0|17
A|LIN|20250729|13:48:34.680873|S|1|470.08|0|1
A|LIN|20250729|13:54:59.144964|S|2|470.31|0|2
A|LIN|20250729|14:30:00.955335|S|2|469.83|0|2
A|LIN|20250729|14:40:37.873194|S|5|469.92|0|5
A|LIN|20250729|15:04:33.136389|S|2|469.55|0|2
A|LIN|20250729|15:11:59.322605|S|4|469.44|0|4
A|LIN|20250729|15:11:59.322613|S|4|469.44|0|4
A|LIN|20250729|15:16:03.332432|S|1|469.57|0|1
A|LIN|20250729|15:17:47.774915|S|1|469.57|0|1
A|LIN|20250729|15:29:30.583165|S|2|469.94|0|2
A|LIN|20250729|15:30:56.462084|S|3|470.09|0|3
A|LIN|20250729|15:32:40.844031|S|3|470.21|0|3
A|LIN|20250729|15:52:26.802690|S|14|470.84|0|14
A|LIN|20250729|15:53:00.351340|S|1|470.64|0|1
A|LIN|20250729|15:54:40.048874|S|400|471.12|0|400
A|LIN|20250729|15:56:54.446942|S|33|471.24|0|33
A|LINC|20250729|11:57:59.099788|S|1|22.67|0|1
A|LINC|20250729|14:21:29.857266|S|28|22.49|0|28
A|LINC|20250729|14:21:29.857438|S|72|22.49|0|72
A|LINC|20250729|15:47:36.800996|S|1|22.42|0|1
A|LINC|20250729|15:57:16.891117|S|126|22.49|0|126
A|LIND|20250729|12:20:57.004702|S|4|11.66|0|4
A|LIND|20250729|13:42:22.149022|S|25|11.79|0|25
A|LIND|20250729|13:42:22.149036|S|25|11.79|0|25
A|LIND|20250729|13:42:22.149147|S|47|11.79|0|47
A|LIND|20250729|14:33:36.683997|S|82|11.85|0|82
A|LIND|20250729|15:40:02.982408|S|22|11.85|0|22
A|LIND|20250729|15:40:02.982840|S|15|11.85|0|15
A|LINE|20250729|13:49:59.291454|S|50|43.89|0|50
A|LINE|20250729|15:08:08.496944|S|30|44.45|0|30
A|LINE|20250729|15:51:35.174738|S|10|44.19|0|10
A|LINE|20250729|15:54:02.949852|S|10|44.11|0|10
A|LINE|20250729|15:54:02.949886|S|5|44.11|0|5
A|LINE|20250729|15:54:12.793319|S|104|44.12|0|104
A|LION|20250729|09:42:27.693012|S|150|6.435|0|150
A|LION|20250729|10:03:41.281314|S|100|6.265|0|100
A|LION|20250729|10:05:28.486020|S|2|6.26|0|2
A|LION|20250729|10:06:21.063995|S|1|6.3|0|1
A|LION|20250729|10:06:21.063995|S|1|6.3|0|1
A|LION|20250729|10:30:58.154308|S|2|6.27|0|2
A|LION|20250729|10:33:37.542837|S|100|6.305|0|100
A|LION|20250729|11:36:07.639959|S|100|6.34|0|100
A|LION|20250729|11:36:24.913507|S|100|6.35|0|100
A|LION|20250729|11:40:24.058201|S|58|6.345|0|58
A|LION|20250729|11:41:30.408429|S|100|6.33|0|100
A|LION|20250729|11:47:36.730202|S|100|6.35|0|100
A|LION|20250729|11:49:45.838343|S|100|6.36|0|100
A|LION|20250729|11:57:15.565939|S|74|6.36|0|74
A|LION|20250729|11:59:33.401712|S|100|6.35|0|100
A|LION|20250729|12:02:31.611727|S|100|6.32|0|100
A|LION|20250729|12:11:41.699072|S|100|6.31|0|100
A|LION|20250729|12:12:00.127402|S|110|6.315|0|110
A|LION|20250729|12:12:08.724258|S|100|6.3|0|100
A|LION|20250729|12:27:09.162599|S|100|6.29|0|100
A|LION|20250729|12:41:26.676627|S|100|6.32|0|100
A|LION|20250729|13:09:18.573068|S|80|6.345|0|80
A|LION|20250729|13:39:29.957411|S|100|6.31|0|100
A|LION|20250729|13:42:54.246508|S|100|6.31|0|100
A|LION|20250729|13:43:53.567815|S|100|6.3|0|100
A|LION|20250729|13:50:20.267128|S|100|6.3|0|100
A|LION|20250729|13:59:39.883483|S|100|6.3|0|100
A|LION|20250729|14:03:24.261503|S|2|6.32|0|2
A|LION|20250729|14:03:24.262112|S|94|6.32|0|94
A|LION|20250729|14:03:24.274140|S|4|6.32|0|4
A|LION|20250729|14:04:03.615973|S|100|6.31|0|100
A|LION|20250729|14:34:44.778373|S|100|6.25|0|100
A|LION|20250729|14:37:03.011696|S|100|6.26|0|100
A|LION|20250729|15:03:05.652407|S|100|6.27|0|100
A|LION|20250729|15:07:35.668393|S|100|6.27|0|100
A|LION|20250729|15:47:22.423609|S|13|6.285|0|13
A|LION|20250729|15:52:32.866158|S|99|6.295|0|99
A|LIT|20250729|09:55:57.229601|S|100|43.155|0|100
A|LIT|20250729|11:52:10.693483|S|100|42.95|0|100
A|LIT|20250729|12:26:00.164894|S|100|42.94|0|100
A|LITE|20250729|09:32:05.283139|S|200|110.44|0|200
A|LITE|20250729|09:56:49.108545|S|100|110.25|0|100
A|LITE|20250729|09:56:49.380492|S|38|110.25|0|38
A|LITE|20250729|09:56:49.697322|S|38|110.25|0|38
A|LITE|20250729|09:56:49.697322|S|62|110.25|0|62
A|LITE|20250729|09:56:49.708527|S|5|110.25|0|5
A|LITE|20250729|09:56:49.708527|S|62|110.25|0|62
A|LITE|20250729|09:56:50.757451|S|100|110.25|0|100
A|LITE|20250729|10:35:58.003068|S|1|111.49|0|1
A|LITE|20250729|10:37:04.274704|S|7|111.42|0|7
A|LITE|20250729|11:29:50.552183|S|100|108.31|0|100
A|LITE|20250729|11:52:09.849465|S|14|109.21|0|14
A|LITE|20250729|12:48:39.571673|S|20|109.83|0|20
A|LITE|20250729|12:48:39.571673|S|100|109.84|0|100
A|LITE|20250729|12:48:56.005614|S|100|109.83|0|100
A|LITE|20250729|12:48:56.009468|S|107|109.87|0|107
A|LITE|20250729|12:49:00.117560|S|9|109.83|0|9
A|LITE|20250729|12:51:45.503600|S|1|110.06|0|1
A|LITE|20250729|14:08:33.318388|S|5|110.24|0|5
A|LITE|20250729|15:46:09.553282|S|14|109.61|0|14
A|LITE|20250729|15:50:11.194115|S|9|109.55|0|9
A|LITE|20250729|15:56:25.407677|S|100|109.36|0|100
A|LITM|20250729|13:16:54.074763|E|39|4|0|39
A|LIVN|20250729|09:46:04.643898|S|5|43.42|0|5
A|LIVN|20250729|09:51:37.198826|S|5|43.42|0|5
A|LIVN|20250729|10:14:46.415519|S|5|43.32|0|5
A|LIVN|20250729|10:16:08.342104|S|11|43.42|0|11
A|LIVN|20250729|10:16:08.342124|S|10|43.42|0|10
A|LIVN|20250729|11:17:27.467634|S|16|43.77|0|16
A|LIVN|20250729|11:21:23.062530|S|1|43.7|0|1
A|LIVN|20250729|11:29:45.628092|S|14|43.69|0|14
A|LIVN|20250729|13:23:10.287288|S|32|43.78|0|32
A|LIVN|20250729|13:38:33.928362|S|22|43.77|0|22
A|LIVN|20250729|13:41:29.283392|S|25|43.69|0|25
A|LIVN|20250729|13:42:56.967060|S|23|43.73|0|23
A|LIVN|20250729|13:46:10.338221|S|17|43.74|0|17
A|LIVN|20250729|13:46:10.338222|S|5|43.77|0|5
A|LIVN|20250729|13:48:49.108074|S|17|43.76|0|17
A|LIVN|20250729|13:54:44.411879|S|24|43.65|0|24
A|LIVN|20250729|13:54:44.469045|S|23|43.69|0|23
A|LIVN|20250729|13:55:28.887286|S|18|43.79|0|18
A|LIVN|20250729|13:55:58.072622|S|18|43.8|0|18
A|LIXT|20250729|09:56:05.713025|S|100|4.05|0|100
A|LKFN|20250729|15:39:01.448670|S|100|66.3|0|100
A|LKFN|20250729|15:48:24.902597|S|100|66.3|0|100
A|LKFN|20250729|15:48:24.903264|S|100|66.3|0|100
A|LKQ|20250729|09:36:39.394020|S|10|31.32|0|10
A|LKQ|20250729|09:36:39.394087|S|38|31.32|0|38
A|LKQ|20250729|09:42:43.376280|S|100|31.13|0|100
A|LKQ|20250729|09:42:43.376325|S|100|31.13|0|100
A|LKQ|20250729|09:42:43.376388|S|100|31.13|0|100
A|LKQ|20250729|10:02:43.040072|S|60|30.98|0|60
A|LKQ|20250729|10:09:50.080522|S|100|31.04|0|100
A|LKQ|20250729|10:09:50.080602|S|181|31.04|0|181
A|LKQ|20250729|10:13:47.242110|S|5|30.96|0|5
A|LKQ|20250729|10:45:32.036493|S|270|30.93|0|270
A|LKQ|20250729|11:04:03.883434|S|48|30.91|0|48
A|LKQ|20250729|11:04:03.883474|S|246|30.91|0|246
A|LKQ|20250729|11:05:17.741970|S|10|30.97|0|10
A|LKQ|20250729|11:23:40.295345|S|100|31.01|0|100
A|LKQ|20250729|11:37:33.682128|S|10|31.02|0|10
A|LKQ|20250729|11:58:07.388539|S|1|31|0|1
A|LKQ|20250729|11:59:03.307049|S|284|31.02|0|284
A|LKQ|20250729|11:59:03.307049|S|1|31.02|0|1
A|LKQ|20250729|13:35:33.198275|S|75|30.64|0|75
A|LKQ|20250729|13:35:33.198357|S|35|30.64|0|35
A|LKQ|20250729|13:37:39.666189|S|50|30.72|0|50
A|LKQ|20250729|13:49:37.493878|S|50|30.67|0|50
A|LKQ|20250729|14:04:54.258261|S|135|30.66|0|135
A|LKQ|20250729|14:04:54.258636|S|127|30.66|0|127
A|LKQ|20250729|14:29:17.266523|S|100|30.63|0|100
A|LKQ|20250729|14:36:30.337063|S|262|30.66|0|262
A|LKQ|20250729|14:49:42.014230|S|1|30.63|0|1
A|LKQ|20250729|14:54:31.003954|S|3|30.62|0|3
A|LKQ|20250729|14:54:31.003983|S|2|30.62|0|2
A|LKQ|20250729|15:01:32.624154|S|75|30.63|0|75
A|LKQ|20250729|15:01:32.624317|S|45|30.63|0|45
A|LKQ|20250729|15:01:44.138001|S|75|30.63|0|75
A|LKQ|20250729|15:01:44.138637|S|45|30.63|0|45
A|LKQ|20250729|15:01:53.582844|S|75|30.63|0|75
A|LKQ|20250729|15:28:27.973569|S|100|30.65|0|100
A|LKQ|20250729|15:30:29.456126|S|60|30.69|0|60
A|LKQ|20250729|15:34:19.653870|S|100|30.7|0|100
A|LKQ|20250729|15:56:03.961536|S|6|30.51|0|6
A|LKQ|20250729|15:57:49.993805|S|100|30.51|0|100
A|LKQ|20250729|15:58:19.991143|S|100|30.51|0|100
A|LKQ|20250729|15:59:02.060150|S|20|30.51|0|20
A|LLY|20250729|09:32:19.512243|S|100|762.5|0|100
A|LLY|20250729|09:32:58.877023|S|45|760.78|0|45
A|LLY|20250729|09:34:12.127253|S|39|759.55|0|39
A|LLY|20250729|09:34:25.299846|S|50|759.54|0|50
A|LLY|20250729|09:35:31.132579|S|100|761.11|0|100
A|LLY|20250729|09:36:22.794259|S|3|758.93|0|3
A|LLY|20250729|09:39:44.771593|S|9|756.76|0|9
A|LLY|20250729|09:42:51.591676|S|46|764.13|0|46
A|LLY|20250729|09:44:26.852439|S|1|766.745|0|1
A|LLY|20250729|09:46:16.918161|S|17|765.9|0|17
A|LLY|20250729|09:48:18.298605|S|8|764.93|0|8
A|LLY|20250729|09:49:13.613412|S|4|764.56|0|4
A|LLY|20250729|09:49:16.271014|S|100|764.99|0|100
A|LLY|20250729|09:49:37.764232|S|100|764.99|0|100
A|LLY|20250729|09:49:47.566978|S|31|765.85|0|31
A|LLY|20250729|09:51:37.240711|S|7|766.93|0|7
A|LLY|20250729|09:51:37.240839|S|7|766.93|0|7
A|LLY|20250729|09:51:37.240978|S|97|766.93|0|97
A|LLY|20250729|09:58:07.934166|S|32|766.92|0|32
A|LLY|20250729|09:58:20.127269|S|48|766.35|0|48
A|LLY|20250729|09:58:25.730906|S|100|767.33|0|100
A|LLY|20250729|09:58:25.730906|S|11|767.33|0|11
A|LLY|20250729|09:58:25.730931|S|100|767.33|0|100
A|LLY|20250729|09:58:25.730931|S|44|767.33|0|44
A|LLY|20250729|09:59:09.693966|S|31|769.05|0|31
A|LLY|20250729|09:59:23.070166|S|13|769.28|0|13
A|LLY|20250729|10:01:49.621612|S|1|768.58|0|1
A|LLY|20250729|10:01:49.621613|S|1|768.58|0|1
A|LLY|20250729|10:06:19.728669|S|1|769.41|0|1
A|LLY|20250729|10:09:59.932191|S|19|768.35|0|19
A|LLY|20250729|10:10:18.307489|S|87|768.88|0|87
A|LLY|20250729|10:10:22.132563|S|87|768.87|0|87
A|LLY|20250729|10:10:22.132585|S|13|768.87|0|13
A|LLY|20250729|10:16:39.954054|S|1|773.5|0|1
A|LLY|20250729|10:25:03.459626|S|27|769.53|0|27
A|LLY|20250729|10:26:30.577854|S|1|769.9|0|1
A|LLY|20250729|10:26:30.577871|S|5|769.9|0|5
A|LLY|20250729|10:41:22.164894|S|75|775.745|0|75
A|LLY|20250729|10:41:22.164895|S|25|775.745|0|25
A|LLY|20250729|10:45:31.688148|S|1|777|0|1
A|LLY|20250729|10:52:36.807238|S|22|776.92|0|22
A|LLY|20250729|10:53:33.873781|S|56|778.09|0|56
A|LLY|20250729|10:56:16.802314|S|1|775.8|0|1
A|LLY|20250729|11:00:01.524575|S|2|774.82|0|2
A|LLY|20250729|11:00:58.146678|S|7|774.82|0|7
A|LLY|20250729|11:25:25.018753|S|30|771.28|0|30
A|LLY|20250729|11:37:11.510466|S|2|767.89|0|2
A|LLY|20250729|12:08:22.055634|S|42|769.51|0|42
A|LLY|20250729|12:33:25.313397|S|1|766.67|0|1
A|LLY|20250729|12:34:20.715522|S|1|765.52|0|1
A|LLY|20250729|12:44:35.728743|S|4|765.57|0|4
A|LLY|20250729|12:45:24.711333|S|11|765.6|0|11
A|LLY|20250729|12:49:03.064213|S|1|765.8|0|1
A|LLY|20250729|13:00:22.329480|S|1|768.03|0|1
A|LLY|20250729|13:14:36.437257|S|21|768.13|0|21
A|LLY|20250729|13:53:47.413872|S|100|768.36|0|100
A|LLY|20250729|13:55:41.155633|S|40|768.57|0|40
A|LLY|20250729|13:55:41.155633|S|45|768.45|0|45
A|LLY|20250729|14:00:07.939659|S|1|769.79|0|1
A|LLY|20250729|14:03:07.894529|S|100|770.07|0|100
A|LLY|20250729|14:06:53.477286|S|100|772.46|0|100
A|LLY|20250729|14:22:40.702180|S|1|771.54|0|1
A|LLY|20250729|14:41:26.397211|S|1|772.77|0|1
A|LLY|20250729|14:46:44.925664|S|1|772.275|0|1
A|LLY|20250729|14:50:11.746578|S|2|772.54|0|2
A|LLY|20250729|14:50:45.978345|S|2|772.62|0|2
A|LLY|20250729|14:53:30.844194|S|20|772.05|0|20
A|LLY|20250729|14:55:01.583439|S|4|771.17|0|4
A|LLY|20250729|15:05:09.505189|S|75|768.095|0|75
A|LLY|20250729|15:11:22.936197|S|100|767.62|0|100
A|LLY|20250729|15:11:22.937702|S|50|767.83|0|50
A|LLY|20250729|15:11:22.937841|S|50|767.77|0|50
A|LLY|20250729|15:12:20.576462|S|29|767.13|0|29
A|LLY|20250729|15:24:26.532329|S|1|768|0|1
A|LLY|20250729|15:29:08.632828|S|1|768.07|0|1
A|LLY|20250729|15:29:15.235294|S|1|768.4|0|1
A|LLY|20250729|15:29:15.449929|S|1|768.41|0|1
A|LLY|20250729|15:34:14.349629|S|5|767.93|0|5
A|LLY|20250729|15:34:14.349719|S|2|767.95|0|2
A|LLY|20250729|15:36:50.891314|S|1|767.17|0|1
A|LLY|20250729|15:39:18.435135|S|2|767.71|0|2
A|LLY|20250729|15:39:18.435338|S|1|767.64|0|1
A|LLY|20250729|15:40:20.581060|S|1|767.54|0|1
A|LLY|20250729|15:41:58.445694|S|1|768.1|0|1
A|LLY|20250729|15:44:07.037073|S|1|767.54|0|1
A|LLY|20250729|15:45:42.124237|S|1|767.27|0|1
A|LLY|20250729|15:47:40.271431|S|19|765.4|0|19
A|LLY|20250729|15:50:51.094371|S|46|765.16|0|46
A|LLY|20250729|15:51:18.488397|S|40|765.21|0|40
A|LLY|20250729|15:51:54.121168|S|1|765.26|0|1
A|LLY|20250729|15:52:50.656396|S|1|763.38|0|1
A|LLY|20250729|15:52:56.021180|S|75|763.415|0|75
A|LLY|20250729|15:52:56.422433|S|1|763.415|0|1
A|LLY|20250729|15:54:03.500272|S|1|762.64|0|1
A|LLY|20250729|15:54:17.017175|S|1|762.62|0|1
A|LLY|20250729|15:54:21.340586|S|1|762.64|0|1
A|LLY|20250729|15:54:21.341113|S|1|762.64|0|1
A|LLY|20250729|15:54:22.777651|S|1|762.6|0|1
A|LLY|20250729|15:54:48.078659|S|1|762.55|0|1
A|LLY|20250729|15:54:48.086097|S|1|762.55|0|1
A|LLY|20250729|15:54:48.087799|S|1|762.55|0|1
A|LLY|20250729|15:55:11.403566|S|1|762.65|0|1
A|LLY|20250729|15:56:45.659691|S|1|764.38|0|1
A|LLY|20250729|15:56:45.693376|S|7|764.47|0|7
A|LLY|20250729|15:57:05.424528|S|1|765.18|0|1
A|LLY|20250729|15:57:08.125385|S|1|765.01|0|1
A|LLY|20250729|15:57:08.125386|S|100|765|0|100
A|LLY|20250729|15:57:35.661230|S|100|765.51|0|100
A|LLYVK|20250729|09:57:01.947414|S|100|86.21|0|100
A|LLYVK|20250729|09:57:43.161729|S|110|86.12|0|110
A|LLYVK|20250729|09:57:43.162010|S|166|86.12|0|166
A|LLYVK|20250729|10:02:04.466515|S|45|86.13|0|45
A|LLYVK|20250729|10:05:34.102637|S|63|86.03|0|63
A|LLYVK|20250729|10:05:34.102659|S|11|86.03|0|11
A|LLYVK|20250729|10:05:34.103392|S|51|86.06|0|51
A|LLYVK|20250729|10:05:34.103393|S|26|86.06|0|26
A|LLYVK|20250729|10:05:34.103393|S|18|86.06|0|18
A|LLYVK|20250729|10:47:46.475742|S|1|86.04|0|1
A|LLYVK|20250729|10:47:46.478407|S|2|86.04|0|2
A|LLYVK|20250729|11:13:24.355406|S|1|85.4|0|1
A|LLYVK|20250729|11:17:42.739562|S|14|85.13|0|14
A|LLYVK|20250729|11:18:36.339187|S|17|85.13|0|17
A|LLYVK|20250729|11:18:36.339744|S|20|85.15|0|20
A|LLYVK|20250729|12:42:26.130062|S|1|85.32|0|1
A|LLYVK|20250729|12:42:26.130787|S|1|85.24|0|1
A|LLYVK|20250729|13:19:00.102655|S|34|85.7|0|34
A|LLYVK|20250729|14:30:32.069730|S|10|85.68|0|10
A|LMAT|20250729|10:05:09.904550|S|6|82.75|0|6
A|LMAT|20250729|11:25:49.594104|S|100|82.87|0|100
A|LMAT|20250729|11:33:50.755421|S|2|82.43|0|2
A|LMAT|20250729|15:37:00.832257|S|2|82.47|0|2
A|LMB|20250729|15:55:11.054001|S|12|135.89|0|12
A|LMB|20250729|15:55:26.016520|S|3|135.88|0|3
A|LMND|20250729|09:32:32.360213|S|1|38.46|0|1
A|LMND|20250729|09:34:32.361269|S|1|38.66|0|1
A|LMND|20250729|09:34:39.991006|S|1|38.66|0|1
A|LMND|20250729|11:13:27.666968|S|100|37.73|0|100
A|LMND|20250729|11:13:42.131623|S|65|37.73|0|65
A|LMND|20250729|11:13:48.099768|S|45|37.72|0|45
A|LMND|20250729|11:13:54.241975|S|36|37.72|0|36
A|LMND|20250729|11:31:30.578154|S|100|37.13|0|100
A|LMND|20250729|12:17:10.562486|S|5|36.86|0|5
A|LMND|20250729|12:35:59.985183|S|20|36.92|0|20
A|LMND|20250729|13:04:13.171333|S|6|37.17|0|6
A|LMND|20250729|13:37:23.467246|S|81|37.38|0|81
A|LMND|20250729|13:59:22.142454|S|41|37.47|0|41
A|LMND|20250729|14:08:33.162497|S|33|37.3|0|33
A|LMND|20250729|14:22:23.505125|S|40|37.14|0|40
A|LMND|20250729|14:26:30.154645|S|1|37.12|0|1
A|LMND|20250729|15:34:22.350126|S|12|37|0|12
A|LMT|20250729|09:43:23.483885|S|100|419.61|0|100
A|LMT|20250729|10:03:45.117758|S|2|420.96|0|2
A|LMT|20250729|10:03:55.874466|S|20|421.17|0|20
A|LMT|20250729|10:30:40.671900|S|4|421.42|0|4
A|LMT|20250729|11:29:45.087014|S|4|422.88|0|4
A|LMT|20250729|11:51:58.554132|S|24|421.54|0|24
A|LMT|20250729|11:51:58.554150|S|33|421.54|0|33
A|LMT|20250729|12:24:48.497324|S|2|421|0|2
A|LMT|20250729|14:17:08.389421|S|50|418.67|0|50
A|LMT|20250729|14:19:20.122006|S|34|418.53|0|34
A|LMT|20250729|15:28:54.557614|S|40|418.59|0|40
A|LMT|20250729|15:43:01.902928|S|15|418|0|15
A|LMT|20250729|15:50:00.571985|S|1|418.5|0|1
A|LMT|20250729|15:50:00.572050|S|2|418.5|0|2
A|LMT|20250729|15:50:00.572050|S|1|418.5|0|1
A|LMT|20250729|15:50:03.260005|S|2|418.3|0|2
A|LMT|20250729|15:51:33.196306|S|1|418.68|0|1
A|LMT|20250729|15:51:33.196839|S|1|418.68|0|1
A|LMT|20250729|15:52:43.854401|S|2|418.7|0|2
A|LMT|20250729|15:55:00.907858|S|2|419.04|0|2
A|LMT|20250729|15:57:03.360705|S|2|419.46|0|2
A|LNC|20250729|09:32:34.789374|S|1|35.27|0|1
A|LNC|20250729|09:32:45.006859|S|1|35.27|0|1
A|LNC|20250729|09:33:00.005956|S|1|35.25|0|1
A|LNC|20250729|09:34:05.006447|S|1|35.24|0|1
A|LNC|20250729|09:34:20.007543|S|1|35.24|0|1
A|LNC|20250729|09:34:35.003970|S|1|35.24|0|1
A|LNC|20250729|09:34:41.840197|S|1|35.33|0|1
A|LNC|20250729|09:58:35.893524|S|109|35.44|0|109
A|LNC|20250729|10:06:37.027577|S|100|35.46|0|100
A|LNC|20250729|10:20:30.924987|S|39|35.53|0|39
A|LNC|20250729|11:20:36.083740|S|1|35.26|0|1
A|LNC|20250729|11:25:34.815357|S|106|35.24|0|106
A|LNC|20250729|11:28:59.393789|S|182|35.24|0|182
A|LNC|20250729|12:16:14.362761|S|10|35.19|0|10
A|LNC|20250729|12:34:43.380288|S|100|35.165|0|100
A|LNC|20250729|12:41:45.669667|S|100|35.24|0|100
A|LNC|20250729|13:06:23.693656|S|10|35.33|0|10
A|LNC|20250729|13:11:23.547173|S|100|35.33|0|100
A|LNC|20250729|14:19:01.995854|S|100|35.26|0|100
A|LNC|20250729|14:25:01.349717|S|50|35.15|0|50
A|LNC|20250729|14:26:59.949931|S|177|35.19|0|177
A|LNC|20250729|14:26:59.951805|S|251|35.19|0|251
A|LNC|20250729|14:28:54.463065|S|191|35.19|0|191
A|LNC|20250729|14:28:54.468210|S|100|35.19|0|100
A|LNC|20250729|14:29:43.486089|S|197|35.17|0|197
A|LNC|20250729|14:31:03.892823|S|100|35.19|0|100
A|LNC|20250729|14:32:23.596066|S|104|35.2|0|104
A|LNC|20250729|14:35:13.928135|S|67|35.21|0|67
A|LNC|20250729|14:35:13.938686|S|100|35.21|0|100
A|LNC|20250729|14:49:04.519590|S|38|35.24|0|38
A|LNC|20250729|15:23:03.794744|S|200|35.2|0|200
A|LNC|20250729|15:23:03.794766|S|200|35.2|0|200
A|LNC|20250729|15:23:03.794775|S|126|35.2|0|126
A|LNC|20250729|15:23:03.794815|S|126|35.2|0|126
A|LNC|20250729|15:23:03.794815|S|74|35.2|0|74
A|LNC|20250729|15:23:03.794834|S|74|35.2|0|74
A|LNC|20250729|15:23:03.794834|S|126|35.2|0|126
A|LNC|20250729|15:23:03.794850|S|126|35.2|0|126
A|LNC|20250729|15:23:03.794850|S|74|35.2|0|74
A|LNC|20250729|15:23:03.794918|S|64|35.2|0|64
A|LNC|20250729|15:23:03.794918|S|200|35.2|0|200
A|LNC|20250729|15:23:03.794918|S|10|35.2|0|10
A|LNC|20250729|15:23:03.795192|S|19|35.2|0|19
A|LNC|20250729|15:23:03.795215|S|19|35.2|0|19
A|LNC|20250729|15:23:03.795274|S|115|35.2|0|115
A|LNC|20250729|15:23:03.795373|S|19|35.2|0|19
A|LNC|20250729|15:23:03.893355|S|111|35.2|0|111
A|LNC|20250729|15:23:03.893659|S|181|35.2|0|181
A|LNC|20250729|15:23:04.036338|S|200|35.2|0|200
A|LNC|20250729|15:23:04.036640|S|24|35.2|0|24
A|LNC|20250729|15:23:04.036667|S|176|35.2|0|176
A|LNC|20250729|15:23:04.036667|S|24|35.2|0|24
A|LNC|20250729|15:23:04.036778|S|26|35.2|0|26
A|LNC|20250729|15:23:04.113360|S|2|35.2|0|2
A|LNC|20250729|15:23:05.080375|S|137|35.2|0|137
A|LNC|20250729|15:23:05.080376|S|1866|35.2|0|1866
A|LNC|20250729|15:28:44.283824|S|100|35.205|0|100
A|LND|20250729|15:05:10.922761|S|100|3.73|0|100
A|LNG|20250729|09:52:45.482646|S|4|232.54|0|4
A|LNG|20250729|10:01:04.942938|S|2|233.4|0|2
A|LNG|20250729|10:01:17.122263|S|1|233.49|0|1
A|LNG|20250729|10:01:17.122271|S|76|233.49|0|76
A|LNG|20250729|10:01:17.122287|S|1|233.48|0|1
A|LNG|20250729|10:01:17.122287|S|23|233.49|0|23
A|LNG|20250729|10:38:41.724186|S|46|235.27|0|46
A|LNG|20250729|11:32:56.202625|S|2|234.76|0|2
A|LNG|20250729|11:36:03.385891|S|1|234.39|0|1
A|LNG|20250729|11:51:08.822697|S|12|233.22|0|12
A|LNG|20250729|11:51:14.394483|S|12|233.05|0|12
A|LNG|20250729|12:52:27.076671|S|8|233.48|0|8
A|LNG|20250729|12:58:03.124432|S|1|233.94|0|1
A|LNG|20250729|14:18:32.258827|S|6|234.02|0|6
A|LNG|20250729|14:30:33.178486|S|2|234.6|0|2
A|LNG|20250729|14:45:06.135077|S|50|234.67|0|50
A|LNG|20250729|15:29:44.156566|S|7|234.37|0|7
A|LNG|20250729|15:29:48.006408|S|1|234.37|0|1
A|LNG|20250729|15:41:24.346525|S|10|234.54|0|10
A|LNG|20250729|15:42:37.140610|S|100|234.5|0|100
A|LNG|20250729|15:42:37.141275|S|100|234.5|0|100
A|LNG|20250729|15:50:55.330972|S|1|235.12|0|1
A|LNG|20250729|15:59:15.024894|S|84|235.12|0|84
A|LNN|20250729|09:45:52.542626|S|10|137.96|0|10
A|LNN|20250729|09:45:57.011535|S|34|137.99|0|34
A|LNN|20250729|09:46:01.410311|S|25|137.99|0|25
A|LNN|20250729|09:46:01.410337|S|1|137.99|0|1
A|LNN|20250729|09:47:56.330615|S|11|137.64|0|11
A|LNN|20250729|09:49:28.843213|S|5|137.44|0|5
A|LNN|20250729|09:51:13.232139|S|8|137.18|0|8
A|LNN|20250729|09:52:26.320760|S|8|137.19|0|8
A|LNN|20250729|09:54:38.605532|S|9|137.07|0|9
A|LNN|20250729|09:54:44.249121|S|12|137.1|0|12
A|LNN|20250729|09:56:34.688913|S|1|137.15|0|1
A|LNN|20250729|09:56:34.688922|S|99|137.15|0|99
A|LNN|20250729|09:56:34.689011|S|100|137.18|0|100
A|LNN|20250729|10:01:23.796381|S|22|137.05|0|22
A|LNN|20250729|10:12:57.268744|S|45|137.26|0|45
A|LNN|20250729|10:13:10.934699|S|45|137.26|0|45
A|LNN|20250729|10:27:46.291308|S|5|138.17|0|5
A|LNN|20250729|10:29:41.566180|S|54|138.11|0|54
A|LNN|20250729|10:29:41.566181|S|21|138.11|0|21
A|LNN|20250729|10:29:41.566181|S|16|138.11|0|16
A|LNN|20250729|10:49:07.802519|S|2|137.07|0|2
A|LNN|20250729|10:49:07.802833|S|1|137.03|0|1
A|LNN|20250729|10:49:07.802833|S|1|137.02|0|1
A|LNN|20250729|10:57:56.177610|S|1|136.21|0|1
A|LNN|20250729|10:58:30.860228|S|1|136.21|0|1
A|LNN|20250729|11:04:04.026226|S|6|136.65|0|6
A|LNN|20250729|11:21:55.114996|S|1|136.44|0|1
A|LNN|20250729|11:21:55.766981|S|3|136.44|0|3
A|LNN|20250729|11:21:58.576495|S|2|136.44|0|2
A|LNN|20250729|11:22:00.227957|S|2|136.44|0|2
A|LNN|20250729|11:22:07.534499|S|2|136.44|0|2
A|LNN|20250729|11:22:08.253939|S|3|136.44|0|3
A|LNN|20250729|11:22:10.246373|S|3|136.44|0|3
A|LNN|20250729|11:22:12.957257|S|2|136.44|0|2
A|LNN|20250729|11:22:21.170523|S|3|136.44|0|3
A|LNN|20250729|11:22:24.095480|S|3|136.44|0|3
A|LNN|20250729|11:22:28.789050|S|3|136.44|0|3
A|LNN|20250729|11:23:22.512311|S|1|136.39|0|1
A|LNN|20250729|11:30:04.200387|S|4|136.55|0|4
A|LNN|20250729|11:31:36.143931|S|4|136.3|0|4
A|LNN|20250729|11:31:36.143931|S|4|136.3|0|4
A|LNN|20250729|11:31:36.853408|S|5|136.29|0|5
A|LNN|20250729|11:42:17.767913|S|12|136.08|0|12
A|LNN|20250729|12:17:58.249400|S|6|135.75|0|6
A|LNN|20250729|13:34:01.187742|S|6|135.92|0|6
A|LNN|20250729|14:08:08.408829|S|50|135.82|0|50
A|LNN|20250729|14:08:20.817327|S|3|135.81|0|3
A|LNN|20250729|14:08:34.851739|S|4|135.81|0|4
A|LNN|20250729|14:13:24.643151|S|3|136.16|0|3
A|LNN|20250729|14:50:37.743121|S|5|136.43|0|5
A|LNN|20250729|14:50:37.743131|S|5|136.43|0|5
A|LNN|20250729|14:50:51.021167|S|3|136.4|0|3
A|LNN|20250729|14:50:51.021167|S|5|136.4|0|5
A|LNN|20250729|14:58:57.825719|S|25|136.27|0|25
A|LNN|20250729|14:58:57.825837|S|25|136.29|0|25
A|LNN|20250729|15:43:00.073353|S|3|136.42|0|3
A|LNN|20250729|15:55:10.761952|S|13|136.82|0|13
A|LNN|20250729|15:55:19.464102|S|21|136.85|0|21
A|LNN|20250729|15:55:19.464102|S|11|136.85|0|11
A|LNN|20250729|15:55:43.646800|S|3|136.88|0|3
A|LNN|20250729|15:58:01.461876|S|59|136.76|0|59
A|LNN|20250729|15:58:48.155222|S|32|136.76|0|32
A|LNSR|20250729|11:53:57.819507|S|110|13.005|0|110
A|LNT|20250729|09:46:52.231618|S|100|64.05|0|100
A|LNT|20250729|10:00:08.741701|S|1|64.19|0|1
A|LNT|20250729|12:16:27.455533|S|1|64.41|0|1
A|LNT|20250729|12:36:32.916393|S|1|64.47|0|1
A|LNT|20250729|13:56:35.401934|S|30|64.2|0|30
A|LNT|20250729|14:30:09.285515|S|1|64.25|0|1
A|LNT|20250729|14:40:36.479658|S|59|64.15|0|59
A|LNT|20250729|15:38:09.731151|S|1|64.31|0|1
A|LNTH|20250729|09:48:49.275309|S|5|72.64|0|5
A|LNTH|20250729|10:26:36.485222|S|5|72.85|0|5
A|LNTH|20250729|10:40:03.437686|S|3|72.77|0|3
A|LNTH|20250729|10:52:44.546144|S|1|72.93|0|1
A|LNTH|20250729|10:52:44.546144|S|1|72.93|0|1
A|LNTH|20250729|11:02:26.257432|S|100|72.85|0|100
A|LNTH|20250729|11:08:06.204444|S|1|72.83|0|1
A|LNTH|20250729|11:09:54.516317|S|3|72.83|0|3
A|LNTH|20250729|11:39:12.893970|S|1|72.15|0|1
A|LNTH|20250729|14:34:45.475287|S|1|72.02|0|1
A|LNTH|20250729|14:54:14.423187|S|57|72.12|0|57
A|LNTH|20250729|15:10:35.491755|S|19|72.15|0|19
A|LNTH|20250729|15:14:47.678751|S|29|72.31|0|29
A|LNTH|20250729|15:14:47.679583|S|16|72.32|0|16
A|LNTH|20250729|15:14:47.679718|S|184|72.32|0|184
A|LNTH|20250729|15:23:10.065078|S|13|72.3|0|13
A|LNTH|20250729|15:25:26.038078|S|7|72.27|0|7
A|LNTH|20250729|15:38:46.885499|S|8|72.12|0|8
A|LNTH|20250729|15:42:59.952493|S|1|72.09|0|1
A|LNTH|20250729|15:51:11.246249|S|100|71.99|0|100
A|LNTH|20250729|15:52:51.159437|S|100|71.98|0|100
A|LNW|20250729|13:27:39.318731|S|100|98.46|0|100
A|LNW|20250729|13:27:39.319123|S|2|98.47|0|2
A|LNW|20250729|15:25:01.256035|S|10|97.93|0|10
A|LNZA|20250729|10:33:21.034795|S|1|.40015|0|1
A|LOAR|20250729|10:30:14.119755|S|10|72.62|0|10
A|LOAR|20250729|10:57:12.712631|S|15|72.61|0|15
A|LOAR|20250729|12:16:16.303826|S|29|72.01|0|29
A|LOAR|20250729|12:16:16.303850|S|29|72.02|0|29
A|LOAR|20250729|12:17:17.031589|S|6|72.1|0|6
A|LOAR|20250729|12:17:19.520910|S|20|72.1|0|20
A|LOAR|20250729|12:20:11.120383|S|74|72.1|0|74
A|LOAR|20250729|12:20:11.120383|S|9|72.1|0|9
A|LOAR|20250729|12:27:59.752411|S|66|72.16|0|66
A|LOAR|20250729|12:31:43.995416|S|100|72.38|0|100
A|LOAR|20250729|13:32:03.748517|S|16|72.81|0|16
A|LOAR|20250729|15:27:14.838589|S|1|72.26|0|1
A|LOAR|20250729|15:31:45.363059|S|8|72.31|0|8
A|LOAR|20250729|15:32:26.672809|S|2|72.28|0|2
A|LOAR|20250729|15:54:45.941671|S|1|71.83|0|1
A|LOAR|20250729|15:55:00.990469|S|100|71.81|0|100
A|LOAR|20250729|15:59:47.565498|S|75|71.76|0|75
A|LOB|20250729|11:32:52.116329|S|1|33.38|0|1
A|LOB|20250729|12:51:43.721295|S|1|33.5|0|1
A|LOCO|20250729|10:20:01.977306|S|2|10.645|0|2
A|LOCO|20250729|15:36:09.488288|S|99|10.64|0|99
A|LODE|20250729|09:30:00.051940|S|8081|3.48|46440|2016
A|LODE|20250729|09:30:00.051940|E|8081|3.48|46440|4900
A|LODE|20250729|09:30:00.220604|S|25|3.49|0|25
A|LODE|20250729|09:30:00.221521|S|75|3.49|0|75
A|LODE|20250729|09:30:00.245479|S|12|3.515|0|12
A|LODE|20250729|09:31:42.016058|S|3|3.44|0|3
A|LODE|20250729|09:31:43.992764|S|5|3.44|0|5
A|LODE|20250729|09:31:47.994884|S|4|3.44|0|4
A|LODE|20250729|09:35:20.843645|S|21|3.46|0|21
A|LODE|20250729|09:36:02.975603|S|5|3.46|0|5
A|LODE|20250729|09:36:02.975603|S|4|3.46|0|4
A|LODE|20250729|09:36:02.975604|S|4|3.46|0|4
A|LODE|20250729|09:37:35.053267|S|4|3.46|0|4
A|LODE|20250729|09:37:47.049411|S|3|3.46|0|3
A|LODE|20250729|09:37:55.055105|S|5|3.46|0|5
A|LODE|20250729|09:38:15.048452|S|4|3.46|0|4
A|LODE|20250729|09:38:57.069081|S|4|3.46|0|4
A|LODE|20250729|09:41:58.157551|S|4|3.46|0|4
A|LODE|20250729|09:42:06.163705|S|4|3.46|0|4
A|LODE|20250729|09:42:58.113780|S|5|3.42|0|5
A|LODE|20250729|09:44:13.150598|S|4|3.41|0|4
A|LODE|20250729|09:44:16.159100|S|3|3.41|0|3
A|LODE|20250729|09:44:36.156032|S|4|3.41|0|4
A|LODE|20250729|09:44:43.838470|S|3|3.42|0|3
A|LODE|20250729|09:44:48.675371|S|2|3.42|0|2
A|LODE|20250729|09:44:48.675372|S|5|3.42|0|5
A|LODE|20250729|09:47:50.155985|S|200|3.41|0|200
A|LODE|20250729|09:48:58.948004|S|3|3.42|0|3
A|LODE|20250729|09:48:58.955099|S|100|3.43|0|100
A|LODE|20250729|09:48:58.970722|S|4|3.44|0|4
A|LODE|20250729|09:49:30.430633|S|11|3.45|0|11
A|LODE|20250729|09:49:33.503957|S|100|3.45|0|100
A|LODE|20250729|09:49:40.382728|S|12|3.45|0|12
A|LODE|20250729|09:49:44.264178|S|5|3.45|0|5
A|LODE|20250729|09:50:28.201514|S|3|3.435|0|3
A|LODE|20250729|09:50:44.204469|S|4|3.435|0|4
A|LODE|20250729|09:51:23.210701|S|4|3.435|0|4
A|LODE|20250729|09:53:52.236103|S|3|3.43|0|3
A|LODE|20250729|09:54:59.262782|S|4|3.43|0|4
A|LODE|20250729|10:02:18.662058|S|50|3.4|0|50
A|LODE|20250729|10:02:18.662059|S|100|3.4|0|100
A|LODE|20250729|10:04:35.769319|S|3|3.37|0|3
A|LODE|20250729|10:04:48.439807|S|3|3.38|0|3
A|LODE|20250729|10:04:48.441374|S|1|3.38|0|1
A|LODE|20250729|10:05:04.385706|S|2|3.38|0|2
A|LODE|20250729|10:05:08.598014|S|2|3.38|0|2
A|LODE|20250729|10:07:39.412106|S|5|3.38|0|5
A|LODE|20250729|10:08:57.441632|S|4|3.38|0|4
A|LODE|20250729|10:10:56.451114|S|3|3.39|0|3
A|LODE|20250729|10:16:03.502884|S|5|3.39|0|5
A|LODE|20250729|10:16:11.506943|S|5|3.39|0|5
A|LODE|20250729|10:16:45.538004|S|4|3.39|0|4
A|LODE|20250729|10:17:05.494311|S|100|3.4|0|100
A|LODE|20250729|10:17:19.519816|S|5|3.39|0|5
A|LODE|20250729|10:18:18.056654|S|5|3.39|0|5
A|LODE|20250729|10:18:38.985306|S|3|3.39|0|3
A|LODE|20250729|10:27:07.113552|S|100|3.39|0|100
A|LODE|20250729|10:27:07.113552|S|100|3.39|0|100
A|LODE|20250729|10:27:07.113552|S|100|3.4|0|100
A|LODE|20250729|10:27:07.113552|S|200|3.4|0|200
A|LODE|20250729|10:27:07.113553|S|4|3.4|0|4
A|LODE|20250729|10:27:07.113554|S|1|3.4|0|1
A|LODE|20250729|10:27:07.113713|S|99|3.4|0|99
A|LODE|20250729|10:27:07.114230|S|100|3.41|0|100
A|LODE|20250729|10:36:19.736602|S|4|3.395|0|4
A|LODE|20250729|10:36:31.731227|S|5|3.395|0|5
A|LODE|20250729|10:40:33.763034|S|4|3.4|0|4
A|LODE|20250729|10:40:40.770073|S|4|3.4|0|4
A|LODE|20250729|10:40:48.767639|S|5|3.4|0|5
A|LODE|20250729|10:42:00.774710|S|3|3.4|0|3
A|LODE|20250729|10:43:00.796786|S|3|3.4|0|3
A|LODE|20250729|10:45:24.825854|S|4|3.4|0|4
A|LODE|20250729|10:49:02.883428|S|4|3.39|0|4
A|LODE|20250729|10:49:34.861837|S|5|3.39|0|5
A|LODE|20250729|10:50:54.460576|S|1|3.39|0|1
A|LODE|20250729|10:56:27.317933|S|20|3.39|0|20
A|LODE|20250729|10:56:27.317933|S|32|3.39|0|32
A|LODE|20250729|11:05:36.531247|S|2|3.38|0|2
A|LODE|20250729|11:05:36.531342|S|735|3.38|0|735
A|LODE|20250729|11:05:38.146167|S|48|3.37|0|48
A|LODE|20250729|11:09:02.713424|S|20|3.37|0|20
A|LODE|20250729|11:17:08.218924|S|64|3.36|0|64
A|LODE|20250729|11:25:44.046601|S|5|3.35|0|5
A|LODE|20250729|11:25:58.050202|S|1|3.35|0|1
A|LODE|20250729|11:27:16.282895|S|5|3.35|0|5
A|LODE|20250729|11:27:31.296420|S|4|3.35|0|4
A|LODE|20250729|11:27:36.288473|S|5|3.35|0|5
A|LODE|20250729|11:27:46.286198|S|4|3.35|0|4
A|LODE|20250729|11:33:40.055053|S|100|3.34|0|100
A|LODE|20250729|11:36:37.002604|S|100|3.35|0|100
A|LODE|20250729|11:51:28.409027|S|10|3.34|0|10
A|LODE|20250729|11:51:28.409027|S|100|3.34|0|100
A|LODE|20250729|11:55:22.235114|S|1|3.34|0|1
A|LODE|20250729|12:05:44.907470|S|100|3.33|0|100
A|LODE|20250729|12:13:03.756295|S|43|3.36|0|43
A|LODE|20250729|12:17:02.195681|S|100|3.38|0|100
A|LODE|20250729|12:17:02.195681|S|100|3.38|0|100
A|LODE|20250729|12:22:13.861755|S|4|3.375|0|4
A|LODE|20250729|12:22:43.857072|S|5|3.375|0|5
A|LODE|20250729|12:27:46.660215|S|80|3.38|0|80
A|LODE|20250729|12:29:10.932208|S|4|3.365|0|4
A|LODE|20250729|12:30:09.926577|S|4|3.36|0|4
A|LODE|20250729|12:50:07.638970|S|43|3.37|0|43
A|LODE|20250729|12:52:23.308855|S|27|3.38|0|27
A|LODE|20250729|12:52:23.308933|S|73|3.38|0|73
A|LODE|20250729|12:52:23.308933|S|4|3.38|0|4
A|LODE|20250729|12:52:23.308933|S|5|3.38|0|5
A|LODE|20250729|12:54:39.601053|S|100|3.39|0|100
A|LODE|20250729|12:57:56.216402|S|20|3.4|0|20
A|LODE|20250729|13:00:58.012426|S|1|3.39|0|1
A|LODE|20250729|13:05:44.159222|S|100|3.39|0|100
A|LODE|20250729|13:18:12.939916|S|40|3.37|0|40
A|LODE|20250729|13:27:11.731381|S|100|3.37|0|100
A|LODE|20250729|13:27:11.732318|S|100|3.38|0|100
A|LODE|20250729|13:34:25.074190|S|1|3.39|0|1
A|LODE|20250729|13:42:30.640189|S|5|3.36|0|5
A|LODE|20250729|13:42:35.636929|S|3|3.36|0|3
A|LODE|20250729|13:51:22.714421|S|3|3.37|0|3
A|LODE|20250729|13:51:48.760343|S|4|3.37|0|4
A|LODE|20250729|13:55:30.045961|S|5|3.37|0|5
A|LODE|20250729|13:55:30.045961|S|5|3.37|0|5
A|LODE|20250729|13:59:58.540395|S|100|3.38|0|100
A|LODE|20250729|14:01:38.819017|S|4|3.38|0|4
A|LODE|20250729|14:01:58.816016|S|5|3.38|0|5
A|LODE|20250729|14:02:04.816538|S|4|3.38|0|4
A|LODE|20250729|14:07:10.472825|S|100|3.38|0|100
A|LODE|20250729|14:25:16.731159|S|200|3.37|0|200
A|LODE|20250729|14:25:16.731159|S|200|3.37|0|200
A|LODE|20250729|14:25:58.034598|S|1|3.36|0|1
A|LODE|20250729|14:27:35.753607|S|100|3.36|0|100
A|LODE|20250729|14:39:17.166372|S|28|3.36|0|28
A|LODE|20250729|14:39:17.166372|S|4|3.36|0|4
A|LODE|20250729|14:40:43.456539|S|3|3.35|0|3
A|LODE|20250729|14:40:50.245919|S|3|3.35|0|3
A|LODE|20250729|14:45:14.271402|S|27|3.36|0|27
A|LODE|20250729|14:45:14.277347|S|200|3.37|0|200
A|LODE|20250729|14:59:20.239889|S|31|3.36|0|31
A|LODE|20250729|15:05:02.561857|S|100|3.36|0|100
A|LODE|20250729|15:17:14.373763|S|100|3.37|0|100
A|LODE|20250729|15:17:14.373764|S|28|3.37|0|28
A|LODE|20250729|15:17:14.373764|S|100|3.37|0|100
A|LODE|20250729|15:17:14.373789|S|172|3.37|0|172
A|LODE|20250729|15:22:54.061162|S|100|3.365|0|100
A|LODE|20250729|15:40:27.278429|S|102|3.34|0|102
A|LODE|20250729|15:40:27.278429|S|7|3.34|0|7
A|LODE|20250729|15:40:27.278429|S|3|3.34|0|3
A|LODE|20250729|15:40:27.278446|S|17|3.34|0|17
A|LODE|20250729|15:51:08.373655|S|76|3.34|0|76
A|LODE|20250729|15:54:17.121250|S|200|3.34|0|200
A|LODE|20250729|15:54:17.121250|S|4|3.34|0|4
A|LODE|20250729|15:55:08.506040|S|100|3.34|0|100
A|LODE|20250729|15:55:08.506040|S|200|3.345|0|200
A|LODE|20250729|15:55:09.557063|S|101|3.345|0|101
A|LODE|20250729|15:59:37.219886|S|10|3.34|0|10
A|LODE|20250729|15:59:52.688549|S|80|3.34|0|80
A|LODE|20250729|15:59:55.798173|S|3|3.34|0|3
A|LODE|20250729|15:59:56.726660|S|1|3.34|0|1
A|LODE|20250729|16:00:00.049612|S|6893|3.33|68803|341
A|LOGI|20250729|11:29:54.807162|S|10|93.64|0|10
A|LOGI|20250729|11:29:54.807176|S|63|93.64|0|63
A|LOGI|20250729|12:59:19.186033|S|1|93.72|0|1
A|LOGI|20250729|12:59:19.189351|S|1|93.72|0|1
A|LOGI|20250729|13:25:22.437590|S|92|93.77|0|92
A|LOGI|20250729|13:28:11.975962|S|41|93.76|0|41
A|LOGI|20250729|14:38:58.411685|S|95|94.08|0|95
A|LOGI|20250729|14:53:58.717578|S|2|93.96|0|2
A|LOGI|20250729|15:09:00.851104|S|2|93.98|0|2
A|LOGI|20250729|15:31:34.798938|S|1|94.04|0|1
A|LOGI|20250729|15:42:01.614788|S|2|93.91|0|2
A|LOGI|20250729|15:43:02.075356|S|100|93.8|0|100
A|LOGI|20250729|15:43:02.075442|S|100|93.81|0|100
A|LOGI|20250729|15:43:02.087688|S|100|93.79|0|100
A|LOGI|20250729|15:56:23.698377|S|10|93.8|0|10
A|LOGO|20250729|13:50:53.652567|S|100|20.85|0|100
A|LOOP|20250729|12:18:39.811319|S|100|1.62|0|100
A|LOOP|20250729|13:48:15.161911|S|100|1.58|0|100
A|LOPE|20250729|09:58:31.311536|S|1|166.28|0|1
A|LOPE|20250729|10:46:33.991527|S|11|168|0|11
A|LOPE|20250729|12:03:41.931867|S|10|167.72|0|10
A|LOPE|20250729|14:27:03.106197|S|2|168.2|0|2
A|LOPE|20250729|14:40:16.109100|S|4|168.25|0|4
A|LOPE|20250729|14:40:16.109121|S|10|168.25|0|10
A|LOPE|20250729|15:34:20.971305|S|1|168.69|0|1
A|LOPE|20250729|15:34:26.076960|S|1|168.69|0|1
A|LOPE|20250729|15:35:18.825089|S|2|168.69|0|2
A|LOPE|20250729|15:54:13.598250|S|29|168.21|0|29
A|LOPE|20250729|15:58:52.091230|S|1|168.32|0|1
A|LOVE|20250729|10:05:06.173162|S|1|19.03|0|1
A|LOW|20250729|09:50:25.540544|S|4|229.12|0|4
A|LOW|20250729|10:33:26.719543|S|104|230.51|0|104
A|LOW|20250729|10:45:43.900407|S|25|230.015|0|25
A|LOW|20250729|10:46:08.119440|S|4|229.79|0|4
A|LOW|20250729|10:46:08.119473|S|1|229.68|0|1
A|LOW|20250729|11:39:01.016566|S|34|229.54|0|34
A|LOW|20250729|11:40:08.190112|S|172|229.5|0|172
A|LOW|20250729|11:56:24.972770|S|62|229.15|0|62
A|LOW|20250729|11:56:24.972770|S|46|229.12|0|46
A|LOW|20250729|11:56:24.972770|S|73|229.13|0|73
A|LOW|20250729|11:57:06.141629|S|62|229.12|0|62
A|LOW|20250729|13:14:26.833996|S|4|229.35|0|4
A|LOW|20250729|13:25:36.062390|S|8|229.26|0|8
A|LOW|20250729|14:41:58.413592|S|1|228.61|0|1
A|LOW|20250729|14:41:58.414062|S|9|228.61|0|9
A|LOW|20250729|15:03:21.732618|S|100|229.13|0|100
A|LOW|20250729|15:03:21.732651|S|100|229.12|0|100
A|LOW|20250729|15:03:21.732651|S|150|229.12|0|150
A|LOW|20250729|15:03:21.732652|S|67|229.12|0|67
A|LOW|20250729|15:11:23.891769|S|4|228.93|0|4
A|LOW|20250729|15:17:47.827973|S|1|228.99|0|1
A|LOW|20250729|15:39:42.328719|S|57|229.35|0|57
A|LOW|20250729|15:49:51.895736|S|5|229.36|0|5
A|LOW|20250729|15:49:51.895773|S|5|229.36|0|5
A|LOW|20250729|15:49:51.895774|S|19|229.36|0|19
A|LOW|20250729|15:49:51.895835|S|11|229.36|0|11
A|LOW|20250729|15:55:49.643108|S|29|229.8|0|29
A|LOW|20250729|15:56:12.909227|S|47|229.78|0|47
A|LOW|20250729|15:57:04.527986|S|10|229.86|0|10
A|LOW|20250729|15:57:04.528246|S|190|229.86|0|190
A|LOW|20250729|15:57:48.215203|S|50|229.94|0|50
A|LOW|20250729|15:58:27.281854|S|1|229.98|0|1
A|LOW|20250729|15:58:43.610614|S|1|229.96|0|1
A|LPA|20250729|09:30:00.141716|E|581|6.21|62627|579
A|LPA|20250729|09:30:00.141716|S|581|6.21|62627|1
A|LPA|20250729|10:44:59.783615|S|1|6.27|0|1
A|LPA|20250729|10:44:59.963407|S|24|6.22|0|24
A|LPA|20250729|11:02:10.729993|E|100|6.22|0|100
A|LPA|20250729|11:12:57.541403|S|2|6.2|0|2
A|LPA|20250729|12:46:14.963938|S|50|6.2|0|50
A|LPA|20250729|12:53:24.482941|S|22|6.17|0|22
A|LPA|20250729|12:53:24.482942|S|19|6.17|0|19
A|LPA|20250729|16:00:00.099520|S|607|6.2|86488|256
A|LPG|20250729|15:30:18.020632|S|2|29.71|0|2
A|LPG|20250729|15:34:25.731175|S|1|29.72|0|1
A|LPL|20250729|12:17:52.138239|S|196|3.76|0|196
A|LPLA|20250729|10:03:25.901078|S|5|390.8|0|5
A|LPLA|20250729|10:03:55.265869|S|88|390.25|0|88
A|LPLA|20250729|10:17:01.292737|S|10|390.59|0|10
A|LPLA|20250729|10:27:54.663788|S|20|390.33|0|20
A|LPLA|20250729|10:50:55.549670|S|79|389.2|0|79
A|LPLA|20250729|10:55:20.470512|S|8|389.01|0|8
A|LPLA|20250729|11:10:20.468076|S|1|387.96|0|1
A|LPLA|20250729|11:10:20.468096|S|1|387.955|0|1
A|LPLA|20250729|11:11:32.185205|S|100|387.82|0|100
A|LPLA|20250729|11:11:32.185224|S|2|387.58|0|2
A|LPLA|20250729|11:28:48.105068|S|100|385.395|0|100
A|LPLA|20250729|11:30:13.380791|S|187|385.61|0|187
A|LPLA|20250729|11:30:50.057402|S|100|385.345|0|100
A|LPLA|20250729|11:33:47.831007|S|94|385.9|0|94
A|LPLA|20250729|11:41:10.443638|S|100|386.92|0|100
A|LPLA|20250729|11:41:10.444980|S|100|386.905|0|100
A|LPLA|20250729|11:44:12.220334|S|79|386.69|0|79
A|LPLA|20250729|12:02:04.403210|S|8|388.3|0|8
A|LPLA|20250729|12:24:29.148253|S|36|388.03|0|36
A|LPLA|20250729|12:27:16.133613|S|36|388.21|0|36
A|LPLA|20250729|12:28:25.052529|S|2|388.26|0|2
A|LPLA|20250729|12:31:56.789628|S|67|388.75|0|67
A|LPLA|20250729|12:41:22.543697|S|24|388.75|0|24
A|LPLA|20250729|13:10:26.107785|S|99|390.34|0|99
A|LPLA|20250729|13:18:17.665650|S|48|390.51|0|48
A|LPLA|20250729|13:18:17.665665|S|30|390.51|0|30
A|LPLA|20250729|13:20:42.666821|S|16|390.21|0|16
A|LPLA|20250729|13:23:08.164908|S|2|390.38|0|2
A|LPLA|20250729|13:29:02.892838|S|16|391.02|0|16
A|LPLA|20250729|13:56:30.662119|S|79|386.11|0|79
A|LPLA|20250729|14:34:55.398324|S|100|387.35|0|100
A|LPLA|20250729|14:34:55.398503|S|43|387.35|0|43
A|LPLA|20250729|14:37:05.955440|S|96|387.35|0|96
A|LPLA|20250729|14:50:11.433711|S|90|387.35|0|90
A|LPLA|20250729|14:50:16.060928|S|100|387.35|0|100
A|LPLA|20250729|14:50:16.061173|S|27|387.35|0|27
A|LPLA|20250729|14:50:16.062946|S|85|387.35|0|85
A|LPLA|20250729|14:50:41.708804|S|84|387.39|0|84
A|LPLA|20250729|14:58:17.695260|S|47|387.35|0|47
A|LPLA|20250729|15:22:01.161131|S|93|387.85|0|93
A|LPLA|20250729|15:35:10.842234|S|42|387.85|0|42
A|LPLA|20250729|15:35:10.842253|S|6|387.85|0|6
A|LPLA|20250729|15:35:10.842253|S|48|387.85|0|48
A|LPLA|20250729|15:35:42.042332|S|6|387.79|0|6
A|LPLA|20250729|15:35:42.042344|S|2|387.79|0|2
A|LPLA|20250729|15:57:40.903733|S|45|390.52|0|45
A|LPRO|20250729|11:57:38.149126|S|126|2.535|0|126
A|LPRO|20250729|11:59:58.940060|S|100|2.53|0|100
A|LPRO|20250729|12:35:33.160355|S|112|2.505|0|112
A|LPRO|20250729|12:55:42.856771|S|100|2.52|0|100
A|LPRO|20250729|13:28:23.169489|S|126|2.525|0|126
A|LPRO|20250729|13:38:48.170003|S|113|2.525|0|113
A|LPRO|20250729|13:53:22.204939|S|100|2.49|0|100
A|LPRO|20250729|14:10:12.356320|S|100|2.49|0|100
A|LPRO|20250729|14:23:28.178310|S|126|2.485|0|126
A|LPRO|20250729|14:23:28.178310|S|26|2.485|0|26
A|LPRO|20250729|14:28:03.999489|S|100|2.46|0|100
A|LPRO|20250729|14:30:18.176995|S|155|2.475|0|155
A|LPRO|20250729|14:30:23.176075|S|104|2.475|0|104
A|LPRO|20250729|14:34:33.511684|S|100|2.47|0|100
A|LPRO|20250729|15:40:38.247528|S|200|2.445|0|200
A|LPSN|20250729|09:30:41.674666|S|4|1.03|0|4
A|LPSN|20250729|09:30:41.674666|S|4|1.03|0|4
A|LPSN|20250729|09:30:41.674666|S|3|1.03|0|3
A|LPSN|20250729|09:30:41.674666|S|3|1.03|0|3
A|LPSN|20250729|11:02:10.701466|S|4|.9929|0|4
A|LPSN|20250729|11:02:10.701466|S|4|.9929|0|4
A|LPSN|20250729|11:05:07.046226|S|3|.9973|0|3
A|LPSN|20250729|11:27:18.771020|S|5|.9862|0|5
A|LPSN|20250729|11:49:44.249242|S|4|.9901|0|4
A|LPSN|20250729|11:49:44.249242|S|4|.9904|0|4
A|LPSN|20250729|11:49:44.249242|S|5|.9902|0|5
A|LPSN|20250729|15:41:44.603729|S|3|.9642|0|3
A|LPTH|20250729|13:58:34.058149|S|218|2.99|0|218
A|LPTH|20250729|14:02:31.865726|S|195|2.99|0|195
A|LPTH|20250729|14:02:31.865726|S|85|2.99|0|85
A|LPTH|20250729|14:02:31.865825|S|131|2.99|0|131
A|LPTH|20250729|15:09:41.081144|S|32|3|0|32
A|LPTH|20250729|15:09:41.081323|S|165|3|0|165
A|LPX|20250729|10:39:16.566186|S|3|90.33|0|3
A|LPX|20250729|10:39:16.568290|S|1|90.32|0|1
A|LPX|20250729|11:41:36.258845|S|100|89.74|0|100
A|LPX|20250729|11:41:36.260268|S|100|89.74|0|100
A|LPX|20250729|11:41:36.260270|S|15|89.74|0|15
A|LPX|20250729|11:41:36.260430|S|18|89.74|0|18
A|LPX|20250729|13:38:23.777938|S|100|89.38|0|100
A|LPX|20250729|13:55:40.267132|S|100|89.3|0|100
A|LPX|20250729|14:24:13.877342|S|78|89.26|0|78
A|LPX|20250729|14:24:13.877392|S|22|89.26|0|22
A|LPX|20250729|14:24:13.923840|S|100|89.27|0|100
A|LPX|20250729|14:25:05.119117|S|23|89.41|0|23
A|LPX|20250729|14:25:05.119187|S|77|89.41|0|77
A|LPX|20250729|15:33:53.204194|S|60|89.86|0|60
A|LPX|20250729|15:46:52.178645|S|1|89.63|0|1
A|LPX|20250729|15:50:30.955565|S|5|89.69|0|5
A|LQD|20250729|09:30:53.192971|S|100|108.96|0|100
A|LQD|20250729|09:30:53.193828|S|600|108.95|0|600
A|LQD|20250729|09:30:53.195227|S|600|108.95|0|600
A|LQD|20250729|09:35:26.815534|S|100|108.96|0|100
A|LQD|20250729|09:37:14.883735|S|100|109|0|100
A|LQD|20250729|09:41:27.072227|S|34|109.06|0|34
A|LQD|20250729|09:44:34.890068|S|400|109.065|0|400
A|LQD|20250729|09:44:34.890068|S|600|109.07|0|600
A|LQD|20250729|10:01:24.410240|S|115|109.075|0|115
A|LQD|20250729|10:09:23.740745|S|600|109.11|0|600
A|LQD|20250729|10:14:38.000535|S|500|109.14|0|500
A|LQD|20250729|10:16:18.978988|S|100|109.19|0|100
A|LQD|20250729|10:19:01.725821|S|500|109.21|0|500
A|LQD|20250729|10:19:01.725821|S|100|109.21|0|100
A|LQD|20250729|10:21:26.568665|S|100|109.24|0|100
A|LQD|20250729|10:24:35.944784|S|100|109.27|0|100
A|LQD|20250729|10:25:35.884841|S|100|109.25|0|100
A|LQD|20250729|10:25:35.885505|S|600|109.24|0|600
A|LQD|20250729|10:26:37.718151|S|500|109.25|0|500
A|LQD|20250729|10:26:58.756210|S|100|109.24|0|100
A|LQD|20250729|10:26:58.756663|S|600|109.23|0|600
A|LQD|20250729|10:26:58.756664|S|100|109.23|0|100
A|LQD|20250729|10:35:30.269148|S|100|109.27|0|100
A|LQD|20250729|10:36:01.084623|S|100|109.27|0|100
A|LQD|20250729|10:36:27.770641|S|100|109.27|0|100
A|LQD|20250729|10:36:36.403205|S|100|109.27|0|100
A|LQD|20250729|10:48:04.377686|S|500|109.25|0|500
A|LQD|20250729|11:09:08.196014|S|500|109.24|0|500
A|LQD|20250729|11:09:08.196014|S|600|109.25|0|600
A|LQD|20250729|11:09:08.196014|S|100|109.25|0|100
A|LQD|20250729|11:09:08.196167|S|600|109.25|0|600
A|LQD|20250729|11:10:28.277064|S|22|109.23|0|22
A|LQD|20250729|11:11:04.483184|S|142|109.23|0|142
A|LQD|20250729|11:11:43.628867|S|66|109.24|0|66
A|LQD|20250729|11:12:36.385400|S|2|109.22|0|2
A|LQD|20250729|11:18:26.077207|S|67|109.22|0|67
A|LQD|20250729|11:21:14.172032|S|17|109.24|0|17
A|LQD|20250729|11:22:26.567329|S|1200|109.23|0|1200
A|LQD|20250729|11:22:26.567329|S|100|109.23|0|100
A|LQD|20250729|11:22:26.567329|S|500|109.23|0|500
A|LQD|20250729|11:26:33.950085|S|500|109.26|0|500
A|LQD|20250729|11:26:33.950086|S|600|109.26|0|600
A|LQD|20250729|11:27:19.366833|S|359|109.26|0|359
A|LQD|20250729|11:27:19.366994|S|53|109.26|0|53
A|LQD|20250729|11:27:19.367319|S|88|109.26|0|88
A|LQD|20250729|11:27:19.369803|S|400|109.27|0|400
A|LQD|20250729|11:27:19.369803|S|600|109.27|0|600
A|LQD|20250729|11:27:19.369803|S|100|109.27|0|100
A|LQD|20250729|11:30:51.543202|S|1100|109.29|0|1100
A|LQD|20250729|11:30:51.583046|S|600|109.29|0|600
A|LQD|20250729|11:33:18.541386|S|100|109.28|0|100
A|LQD|20250729|11:38:30.705208|S|100|109.225|0|100
A|LQD|20250729|11:38:30.705209|S|500|109.22|0|500
A|LQD|20250729|11:38:30.705209|S|300|109.225|0|300
A|LQD|20250729|11:39:12.972238|S|32|109.22|0|32
A|LQD|20250729|11:50:45.996991|S|100|109.18|0|100
A|LQD|20250729|11:51:36.548178|S|1100|109.18|0|1100
A|LQD|20250729|11:51:36.548178|S|100|109.18|0|100
A|LQD|20250729|11:52:08.211491|S|86|109.17|0|86
A|LQD|20250729|11:52:18.459868|S|100|109.14|0|100
A|LQD|20250729|11:54:13.615662|S|77|109.12|0|77
A|LQD|20250729|11:55:06.021638|S|35|109.13|0|35
A|LQD|20250729|11:56:53.959907|S|400|109.135|0|400
A|LQD|20250729|12:00:09.798759|S|100|109.155|0|100
A|LQD|20250729|12:00:09.798759|S|500|109.15|0|500
A|LQD|20250729|12:02:13.684730|S|600|109.13|0|600
A|LQD|20250729|12:05:32.272997|S|1|109.14|0|1
A|LQD|20250729|12:11:37.416088|S|300|109.24|0|300
A|LQD|20250729|12:11:37.417283|S|300|109.24|0|300
A|LQD|20250729|12:48:17.702770|S|100|109.31|0|100
A|LQD|20250729|12:55:31.241631|S|100|109.3|0|100
A|LQD|20250729|13:02:03.920623|S|600|109.35|0|600
A|LQD|20250729|13:07:35.730849|S|300|109.4|0|300
A|LQD|20250729|13:07:35.730849|S|200|109.4|0|200
A|LQD|20250729|13:14:23.682306|S|100|109.45|0|100
A|LQD|20250729|13:14:30.245923|S|100|109.45|0|100
A|LQD|20250729|13:24:19.207709|S|500|109.4|0|500
A|LQD|20250729|13:24:19.207710|S|100|109.4|0|100
A|LQD|20250729|13:24:19.207710|S|600|109.4|0|600
A|LQD|20250729|13:29:35.967513|S|24|109.39|0|24
A|LQD|20250729|13:32:39.263740|S|600|109.41|0|600
A|LQD|20250729|13:41:27.144761|S|600|109.36|0|600
A|LQD|20250729|13:41:45.026071|S|600|109.35|0|600
A|LQD|20250729|13:42:00.094922|S|600|109.35|0|600
A|LQD|20250729|13:48:55.684755|S|100|109.37|0|100
A|LQD|20250729|13:50:48.746048|S|100|109.34|0|100
A|LQD|20250729|13:55:57.117314|S|100|109.36|0|100
A|LQD|20250729|13:59:43.709412|S|200|109.39|0|200
A|LQD|20250729|13:59:43.710599|S|400|109.39|0|400
A|LQD|20250729|14:13:51.327837|S|200|109.35|0|200
A|LQD|20250729|14:23:11.682876|S|100|109.35|0|100
A|LQD|20250729|14:23:11.706361|S|600|109.34|0|600
A|LQD|20250729|14:30:26.335007|S|1300|109.35|0|1300
A|LQD|20250729|15:35:00.011521|S|600|109.445|0|600
A|LQD|20250729|15:38:23.621859|S|600|109.44|0|600
A|LQD|20250729|15:45:48.605891|S|400|109.455|0|400
A|LQD|20250729|15:45:48.605891|S|600|109.455|0|600
A|LQD|20250729|15:52:57.979181|S|600|109.48|0|600
A|LQD|20250729|15:52:57.979181|S|500|109.48|0|500
A|LQD|20250729|15:53:06.338952|S|49|109.48|0|49
A|LQD|20250729|15:53:18.229466|S|600|109.49|0|600
A|LQD|20250729|15:53:35.716320|S|1|109.49|0|1
A|LQD|20250729|15:53:43.537767|S|300|109.495|0|300
A|LQD|20250729|15:54:31.392463|S|300|109.495|0|300
A|LQD|20250729|15:54:31.393279|S|100|109.495|0|100
A|LQD|20250729|15:55:05.152283|S|40|109.48|0|40
A|LQD|20250729|15:55:14.588187|S|8|109.48|0|8
A|LQD|20250729|15:56:49.051847|S|100|109.46|0|100
A|LQD|20250729|15:57:11.050725|S|100|109.465|0|100
A|LQD|20250729|15:57:11.051346|S|100|109.465|0|100
A|LQD|20250729|15:57:39.593617|S|200|109.46|0|200
A|LQD|20250729|15:57:46.424909|S|1000|109.46|0|1000
A|LQD|20250729|15:57:46.424910|S|100|109.46|0|100
A|LQD|20250729|15:58:36.284537|S|100|109.465|0|100
A|LQD|20250729|15:58:36.285098|S|100|109.465|0|100
A|LQD|20250729|15:58:38.566376|S|600|109.465|0|600
A|LQD|20250729|15:58:57.872413|S|2|109.47|0|2
A|LQD|20250729|15:58:57.872513|S|29|109.47|0|29
A|LQD|20250729|15:59:01.048351|S|100|109.465|0|100
A|LQD|20250729|15:59:03.675893|S|100|109.465|0|100
A|LQD|20250729|15:59:04.919386|S|100|109.465|0|100
A|LQD|20250729|15:59:04.919969|S|100|109.465|0|100
A|LQD|20250729|15:59:06.047611|S|100|109.465|0|100
A|LQD|20250729|15:59:06.048341|S|100|109.465|0|100
A|LQD|20250729|15:59:09.046541|S|100|109.465|0|100
A|LQD|20250729|15:59:09.047116|S|100|109.465|0|100
A|LQD|20250729|15:59:10.047964|S|100|109.465|0|100
A|LQD|20250729|15:59:11.046660|S|100|109.465|0|100
A|LQD|20250729|15:59:11.047236|S|100|109.465|0|100
A|LQD|20250729|15:59:42.047844|S|100|109.455|0|100
A|LQD|20250729|15:59:50.649731|S|100|109.455|0|100
A|LQD|20250729|15:59:53.049946|S|100|109.455|0|100
A|LQD|20250729|15:59:53.069193|S|100|109.455|0|100
A|LQD|20250729|15:59:54.043582|S|200|109.465|0|200
A|LQD|20250729|15:59:54.045832|S|100|109.465|0|100
A|LQDA|20250729|09:49:36.087088|S|1|19.83|0|1
A|LQDA|20250729|09:54:11.827698|S|2|19.91|0|2
A|LQDA|20250729|09:54:11.828235|S|1|19.9|0|1
A|LQDA|20250729|09:54:11.828235|S|1|19.9|0|1
A|LQDA|20250729|09:56:21.432906|S|1|19.94|0|1
A|LQDA|20250729|10:23:58.405645|S|4|19.94|0|4
A|LQDA|20250729|10:54:57.970409|S|200|20.085|0|200
A|LQDA|20250729|10:54:58.036012|S|200|20.06|0|200
A|LQDA|20250729|10:56:28.062866|S|2|19.89|0|2
A|LQDA|20250729|10:56:28.063329|S|7|19.89|0|7
A|LQDA|20250729|11:09:41.755498|S|75|19.87|0|75
A|LQDA|20250729|11:12:27.740730|S|100|19.805|0|100
A|LQDA|20250729|11:12:27.740781|S|62|19.79|0|62
A|LQDA|20250729|11:24:20.930000|S|54|19.51|0|54
A|LQDA|20250729|11:25:18.174138|S|100|19.415|0|100
A|LQDA|20250729|11:25:18.174172|S|100|19.415|0|100
A|LQDA|20250729|11:25:28.274381|S|3|19.39|0|3
A|LQDA|20250729|11:25:28.274983|S|10|19.38|0|10
A|LQDA|20250729|11:28:29.591825|S|2|19.38|0|2
A|LQDA|20250729|11:31:33.035681|S|121|19.19|0|121
A|LQDA|20250729|11:31:33.035697|S|165|19.19|0|165
A|LQDA|20250729|11:34:07.309858|S|3|19.33|0|3
A|LQDA|20250729|11:35:24.049178|S|6|19.24|0|6
A|LQDA|20250729|11:36:10.701420|S|6|19.22|0|6
A|LQDA|20250729|11:36:14.628208|S|1|19.22|0|1
A|LQDA|20250729|11:39:06.452409|S|8|19.11|0|8
A|LQDA|20250729|11:40:20.150190|S|100|19.18|0|100
A|LQDA|20250729|11:40:35.982778|S|8|19.24|0|8
A|LQDA|20250729|11:49:22.106134|S|35|19.23|0|35
A|LQDA|20250729|11:53:09.283647|S|100|19.395|0|100
A|LQDA|20250729|13:11:12.901465|S|34|19.19|0|34
A|LQDA|20250729|13:13:01.670038|S|1|19.125|0|1
A|LQDA|20250729|13:16:09.778022|S|1|19.14|0|1
A|LQDA|20250729|13:18:54.737107|S|100|19.19|0|100
A|LQDA|20250729|13:28:12.164886|S|4|19.11|0|4
A|LQDA|20250729|13:28:12.164886|S|4|19.11|0|4
A|LQDA|20250729|13:42:53.064489|S|70|19.02|0|70
A|LQDA|20250729|14:12:54.733956|S|100|19.4|0|100
A|LQDA|20250729|14:54:57.055220|S|75|19.36|0|75
A|LQDA|20250729|15:53:37.395362|S|200|19.31|0|200
A|LQDT|20250729|11:23:29.036473|S|40|24.52|0|40
A|LQDT|20250729|15:29:39.416866|S|100|24.47|0|100
A|LQDT|20250729|15:29:39.416992|S|60|24.47|0|60
A|LQTI|20250729|11:25:49.325559|S|100|20.2|0|100
A|LQTI|20250729|12:18:00.500550|S|100|20.19|0|100
A|LRCX|20250729|09:32:14.969707|S|100|99.505|0|100
A|LRCX|20250729|09:32:14.969737|S|50|99.505|0|50
A|LRCX|20250729|09:51:43.736185|S|46|99.68|0|46
A|LRCX|20250729|09:51:43.736208|S|18|99.68|0|18
A|LRCX|20250729|09:57:15.691840|S|52|99.39|0|52
A|LRCX|20250729|09:57:38.753032|S|7|99.4|0|7
A|LRCX|20250729|09:57:46.766656|S|39|99.4|0|39
A|LRCX|20250729|09:57:46.769619|S|22|99.41|0|22
A|LRCX|20250729|10:00:23.905306|S|100|99.65|0|100
A|LRCX|20250729|10:08:52.749283|S|339|99.79|0|339
A|LRCX|20250729|10:08:52.749346|S|17|99.79|0|17
A|LRCX|20250729|10:11:04.227687|S|281|99.93|0|281
A|LRCX|20250729|10:12:18.049625|S|202|99.99|0|202
A|LRCX|20250729|10:15:04.376758|S|166|99.81|0|166
A|LRCX|20250729|10:15:04.376831|S|113|99.81|0|113
A|LRCX|20250729|10:15:04.376831|S|346|99.81|0|346
A|LRCX|20250729|10:15:04.385732|S|317|99.81|0|317
A|LRCX|20250729|10:16:01.286873|S|307|99.78|0|307
A|LRCX|20250729|10:20:58.059645|S|144|99.44|0|144
A|LRCX|20250729|10:20:58.059667|S|197|99.44|0|197
A|LRCX|20250729|10:24:34.228913|S|200|99.42|0|200
A|LRCX|20250729|10:24:34.228926|S|100|99.42|0|100
A|LRCX|20250729|10:27:18.332835|S|4|99.2|0|4
A|LRCX|20250729|10:41:20.761891|S|100|99.66|0|100
A|LRCX|20250729|10:54:59.234635|S|5|99.32|0|5
A|LRCX|20250729|10:56:04.648061|S|2|99.23|0|2
A|LRCX|20250729|12:28:37.562146|S|60|98.69|0|60
A|LRCX|20250729|13:28:13.531843|S|100|99.39|0|100
A|LRCX|20250729|14:00:07.341244|S|5|99.32|0|5
A|LRCX|20250729|14:27:50.351189|S|50|99.09|0|50
A|LRCX|20250729|14:27:50.351204|S|150|99.09|0|150
A|LRCX|20250729|14:27:50.351235|S|138|99.09|0|138
A|LRCX|20250729|14:28:01.450235|S|299|99.1|0|299
A|LRCX|20250729|14:29:07.295214|S|330|99.04|0|330
A|LRCX|20250729|14:29:11.238406|S|200|99.06|0|200
A|LRCX|20250729|14:29:11.238420|S|49|99.06|0|49
A|LRCX|20250729|14:29:11.238455|S|24|99.06|0|24
A|LRCX|20250729|14:29:11.238514|S|15|99.06|0|15
A|LRCX|20250729|14:29:51.935708|S|80|99.09|0|80
A|LRCX|20250729|14:29:51.935760|S|120|99.09|0|120
A|LRCX|20250729|14:29:51.935761|S|80|99.09|0|80
A|LRCX|20250729|14:29:51.935762|S|39|99.09|0|39
A|LRCX|20250729|14:30:19.180287|S|50|99.15|0|50
A|LRCX|20250729|14:30:19.180357|S|17|99.15|0|17
A|LRCX|20250729|14:30:19.180416|S|5|99.15|0|5
A|LRCX|20250729|14:30:19.180433|S|245|99.15|0|245
A|LRCX|20250729|14:34:06.229104|S|200|99.26|0|200
A|LRCX|20250729|14:34:06.229184|S|134|99.26|0|134
A|LRCX|20250729|14:40:08.935797|S|315|99.32|0|315
A|LRCX|20250729|14:47:57.690732|S|27|99.23|0|27
A|LRCX|20250729|14:47:57.690759|S|27|99.23|0|27
A|LRCX|20250729|14:47:57.690759|S|173|99.23|0|173
A|LRCX|20250729|14:47:57.690777|S|83|99.23|0|83
A|LRCX|20250729|14:52:33.603728|S|30|99.19|0|30
A|LRCX|20250729|14:52:33.603741|S|233|99.19|0|233
A|LRCX|20250729|14:52:33.603754|S|76|99.19|0|76
A|LRCX|20250729|14:53:04.052116|S|100|99.17|0|100
A|LRCX|20250729|14:53:04.052143|S|100|99.17|0|100
A|LRCX|20250729|14:53:04.052143|S|54|99.17|0|54
A|LRCX|20250729|14:53:04.052227|S|22|99.17|0|22
A|LRCX|20250729|14:53:04.052227|S|46|99.17|0|46
A|LRCX|20250729|14:54:53.601508|S|100|99.26|0|100
A|LRCX|20250729|14:54:53.601546|S|100|99.26|0|100
A|LRCX|20250729|14:54:53.601570|S|100|99.26|0|100
A|LRCX|20250729|14:54:53.601571|S|9|99.26|0|9
A|LRCX|20250729|15:12:58.821678|S|3|99.18|0|3
A|LRCX|20250729|15:39:31.909372|S|1|98.65|0|1
A|LRCX|20250729|15:46:30.008669|S|100|98.96|0|100
A|LRCX|20250729|15:47:54.293218|S|1|99|0|1
A|LRCX|20250729|15:57:34.293142|S|14|98.8|0|14
A|LRCX|20250729|15:58:53.787504|S|1|98.85|0|1
A|LRGF|20250729|15:02:00.393702|S|100|65.9|0|100
A|LRMR|20250729|09:51:33.582895|S|6|3.65|0|6
A|LRMR|20250729|11:53:59.894957|S|17|3.55|0|17
A|LRMR|20250729|12:01:39.892553|S|2|3.56|0|2
A|LRMR|20250729|15:54:40.032215|S|190|3.525|0|190
A|LRMR|20250729|15:58:41.209070|S|36|3.53|0|36
A|LRMR|20250729|15:58:41.209381|S|33|3.53|0|33
A|LRN|20250729|10:24:51.538090|S|23|129.58|0|23
A|LRN|20250729|10:24:55.645963|S|3|129.48|0|3
A|LRN|20250729|10:24:55.645971|S|3|129.48|0|3
A|LRN|20250729|10:50:25.729135|S|10|130.2|0|10
A|LRN|20250729|10:51:35.722254|S|9|130.03|0|9
A|LRN|20250729|12:17:09.741354|S|75|128.98|0|75
A|LRN|20250729|12:23:29.186236|S|5|128.98|0|5
A|LRN|20250729|12:46:06.223626|S|36|129.23|0|36
A|LRN|20250729|12:51:59.375985|S|1|129.37|0|1
A|LRN|20250729|12:51:59.375985|S|1|129.37|0|1
A|LRN|20250729|13:11:42.168136|S|4|129.4|0|4
A|LRN|20250729|13:15:25.714626|S|18|129.45|0|18
A|LRN|20250729|13:18:48.800952|S|10|129.35|0|10
A|LRN|20250729|13:21:06.753797|S|6|129.48|0|6
A|LRN|20250729|13:22:21.751284|S|6|129.48|0|6
A|LRN|20250729|13:23:36.754603|S|6|129.48|0|6
A|LRN|20250729|13:23:46.755060|S|7|129.48|0|7
A|LRN|20250729|13:30:50.637612|S|4|129.29|0|4
A|LRN|20250729|15:59:47.627461|S|50|128.61|0|50
A|LSAK|20250729|12:34:15.194993|S|5|4.4|0|5
A|LSAK|20250729|13:51:04.327251|S|3|4.37|0|3
A|LSAK|20250729|13:51:13.027374|S|2|4.37|0|2
A|LSAK|20250729|13:54:51.442987|S|95|4.37|0|95
A|LSAK|20250729|14:34:08.671758|S|100|4.37|0|100
A|LSCC|20250729|10:27:15.255817|S|11|53.88|0|11
A|LSCC|20250729|10:55:15.406114|S|5|53.7|0|5
A|LSCC|20250729|11:12:35.818185|S|2|53.63|0|2
A|LSCC|20250729|12:41:19.034925|S|34|53.12|0|34
A|LSCC|20250729|14:25:12.761693|S|1|53.33|0|1
A|LSCC|20250729|15:13:25.548341|S|7|53.64|0|7
A|LSCC|20250729|15:25:30.180727|S|16|53.57|0|16
A|LSCC|20250729|15:32:48.227024|S|17|53.54|0|17
A|LSCC|20250729|15:59:01.503028|S|7|53.16|0|7
A|LSCC|20250729|15:59:01.503028|S|1|53.16|0|1
A|LSF|20250729|09:30:00.124578|E|317|7.09|53957|21
A|LSF|20250729|09:30:00.124578|S|317|7.09|53957|119
A|LSF|20250729|09:39:26.648660|S|20|7.21|0|20
A|LSF|20250729|09:53:09.413019|S|8|7.175|0|8
A|LSF|20250729|15:00:03.728038|S|3|7.03|0|3
A|LSF|20250729|16:00:00.085395|S|269|7|76213|3
A|LSPD|20250729|11:10:18.630027|S|100|13.33|0|100
A|LSPD|20250729|11:26:05.296991|S|100|13.27|0|100
A|LSPD|20250729|11:27:43.690766|S|4|13.25|0|4
A|LSPD|20250729|12:29:11.834129|S|100|13.3|0|100
A|LSPD|20250729|12:41:16.030309|S|100|13.32|0|100
A|LSPD|20250729|13:13:54.057853|S|200|13.39|0|200
A|LSPD|20250729|13:47:15.899629|S|100|13.43|0|100
A|LSPD|20250729|14:05:20.776961|S|100|13.46|0|100
A|LSPD|20250729|15:47:11.374987|S|100|13.325|0|100
A|LSPD|20250729|15:57:36.987778|S|197|13.36|0|197
A|LSTR|20250729|09:51:46.842303|S|1|140.51|0|1
A|LTBR|20250729|09:56:44.902769|S|3|14.875|0|3
A|LTBR|20250729|09:56:45.208765|S|3|14.875|0|3
A|LTBR|20250729|10:03:24.550156|S|3|14.715|0|3
A|LTBR|20250729|10:03:28.954356|S|3|14.715|0|3
A|LTBR|20250729|10:04:13.476747|S|3|14.615|0|3
A|LTBR|20250729|10:04:13.476822|S|3|14.615|0|3
A|LTBR|20250729|10:04:44.638895|S|4|14.62|0|4
A|LTBR|20250729|10:12:44.726908|S|100|14.76|0|100
A|LTBR|20250729|10:19:05.795546|S|1|14.61|0|1
A|LTBR|20250729|10:19:05.795690|S|50|14.62|0|50
A|LTBR|20250729|10:25:21.522446|S|1|14.52|0|1
A|LTBR|20250729|10:44:05.667814|S|100|14.46|0|100
A|LTBR|20250729|11:03:28.094213|S|1|14.28|0|1
A|LTBR|20250729|11:03:28.094271|S|191|14.28|0|191
A|LTBR|20250729|11:41:45.248733|S|15|13.83|0|15
A|LTBR|20250729|11:48:47.784470|S|6|13.895|0|6
A|LTBR|20250729|12:01:40.569133|S|20|13.98|0|20
A|LTBR|20250729|12:24:54.906812|S|66|13.93|0|66
A|LTBR|20250729|12:24:54.906838|S|66|13.93|0|66
A|LTBR|20250729|12:24:54.906838|S|34|13.93|0|34
A|LTBR|20250729|13:10:11.236249|S|6|14.09|0|6
A|LTBR|20250729|13:23:57.342568|S|3|14.2|0|3
A|LTBR|20250729|14:05:51.326015|S|3|14.21|0|3
A|LTBR|20250729|14:06:17.742160|S|3|14.21|0|3
A|LTBR|20250729|14:06:29.586505|S|3|14.23|0|3
A|LTBR|20250729|14:09:22.845031|S|3|14.12|0|3
A|LTBR|20250729|14:11:50.775852|S|1|14.06|0|1
A|LTBR|20250729|14:12:40.776711|S|1|14.07|0|1
A|LTBR|20250729|14:12:40.776816|S|1|14.09|0|1
A|LTBR|20250729|14:12:51.983846|S|2|14.09|0|2
A|LTBR|20250729|14:25:51.166320|S|1|14.1|0|1
A|LTBR|20250729|14:25:56.166467|S|1|14.1|0|1
A|LTBR|20250729|14:28:51.166034|S|1|14.075|0|1
A|LTBR|20250729|14:29:11.448690|S|2|14.1|0|2
A|LTBR|20250729|14:30:30.940690|S|3|14.09|0|3
A|LTBR|20250729|14:30:50.941307|S|3|14.09|0|3
A|LTBR|20250729|14:31:05.941274|S|3|14.09|0|3
A|LTBR|20250729|14:31:27.620720|S|4|14.09|0|4
A|LTBR|20250729|14:32:05.403591|S|3|14.12|0|3
A|LTBR|20250729|14:32:18.988513|S|3|14.14|0|3
A|LTBR|20250729|14:44:02.619302|S|1|14.17|0|1
A|LTBR|20250729|14:53:26.129087|S|1|14.16|0|1
A|LTBR|20250729|14:55:43.177165|S|1|14.17|0|1
A|LTBR|20250729|14:57:56.279392|S|1|14.11|0|1
A|LTBR|20250729|14:58:41.279497|S|1|14.11|0|1
A|LTBR|20250729|15:01:52.557144|S|64|14.14|0|64
A|LTBR|20250729|15:21:34.961474|S|33|14.13|0|33
A|LTBR|20250729|15:21:34.961557|S|24|14.13|0|24
A|LTBR|20250729|15:21:34.961558|S|12|14.13|0|12
A|LTBR|20250729|15:21:34.961687|S|12|14.13|0|12
A|LTBR|20250729|15:35:46.797953|S|8|13.99|0|8
A|LTBR|20250729|15:40:26.668251|S|20|13.94|0|20
A|LTBR|20250729|15:40:26.668268|S|7|13.94|0|7
A|LTBR|20250729|15:42:19.473663|S|11|13.89|0|11
A|LTBR|20250729|15:55:33.113558|S|53|13.65|0|53
A|LTBR|20250729|15:58:51.231393|S|2|13.67|0|2
A|LTBR|20250729|15:58:59.078629|S|98|13.67|0|98
A|LTC|20250729|11:50:59.703375|S|30|34.4|0|30
A|LTC|20250729|12:43:22.938506|S|1|34.39|0|1
A|LTC|20250729|14:02:25.457896|S|3|34.61|0|3
A|LTC|20250729|14:30:55.369547|S|1|34.68|0|1
A|LTH|20250729|10:02:19.198619|S|42|28.81|0|42
A|LTH|20250729|11:31:13.002705|S|78|28.93|0|78
A|LTH|20250729|11:54:42.520012|S|52|28.91|0|52
A|LTH|20250729|11:56:59.920846|S|38|28.88|0|38
A|LTH|20250729|12:55:17.105434|S|88|28.88|0|88
A|LTH|20250729|13:09:27.727679|S|1|28.89|0|1
A|LTH|20250729|13:20:30.719199|S|100|29|0|100
A|LTH|20250729|13:20:30.719232|S|100|29|0|100
A|LTH|20250729|13:20:30.719233|S|4|29|0|4
A|LTH|20250729|13:20:30.773782|S|100|28.98|0|100
A|LTH|20250729|13:34:56.827155|S|69|28.92|0|69
A|LTH|20250729|13:38:25.616579|S|80|28.88|0|80
A|LTH|20250729|14:25:56.067082|S|112|28.84|0|112
A|LTH|20250729|15:38:17.830753|S|30|28.8|0|30
A|LTH|20250729|15:38:17.830753|S|1|28.8|0|1
A|LTH|20250729|15:39:09.173822|S|10|28.79|0|10
A|LTH|20250729|15:58:27.040072|S|400|28.71|0|400
A|LTM|20250729|10:37:07.287414|S|119|42.93|0|119
A|LTM|20250729|10:47:54.111317|S|2|42.55|0|2
A|LTM|20250729|10:47:54.111354|S|49|42.55|0|49
A|LTM|20250729|13:16:00.115703|S|100|42.87|0|100
A|LTM|20250729|14:34:53.138840|S|74|42.53|0|74
A|LTM|20250729|14:34:53.138916|S|31|42.53|0|31
A|LTM|20250729|15:59:58.559800|S|120|42.39|0|120
A|LTM|20250729|15:59:58.559800|S|100|42.38|0|100
A|LTRX|20250729|11:35:50.790648|S|100|3.23|0|100
A|LTRX|20250729|13:44:53.315884|S|100|3.215|0|100
A|LTRX|20250729|14:10:58.337231|S|100|3.22|0|100
A|LU|20250729|09:58:49.639494|S|100|2.85|0|100
A|LU|20250729|09:58:49.652402|S|500|2.84|0|500
A|LU|20250729|09:58:49.652403|S|500|2.84|0|500
A|LU|20250729|09:58:49.652403|S|500|2.84|0|500
A|LU|20250729|11:28:53.495411|S|62|2.83|0|62
A|LUCD|20250729|09:40:18.603853|S|100|1.07|0|100
A|LUCD|20250729|10:10:44.253494|S|95|1.08|0|95
A|LUCD|20250729|10:15:01.992036|S|100|1.08|0|100
A|LUCD|20250729|10:15:01.992419|S|100|1.08|0|100
A|LUCD|20250729|10:28:42.963780|S|1|1.08|0|1
A|LUCD|20250729|10:49:08.494207|S|1|1.08|0|1
A|LUCD|20250729|11:06:24.746441|S|1|1.08|0|1
A|LUCD|20250729|11:24:22.300391|S|100|1.08|0|100
A|LUCD|20250729|11:57:03.256015|S|100|1.08|0|100
A|LUCD|20250729|13:13:26.131624|S|100|1.08|0|100
A|LUCD|20250729|13:15:28.588829|S|100|1.08|0|100
A|LUCD|20250729|13:15:28.589175|S|100|1.08|0|100
A|LUCD|20250729|13:18:31.213600|E|100|1.06|0|100
A|LUCD|20250729|13:18:31.214203|E|100|1.06|0|100
A|LUCD|20250729|13:18:31.279118|S|200|1.07|0|200
A|LUCD|20250729|13:18:38.846956|S|100|1.08|0|100
A|LUCD|20250729|13:18:38.846956|S|200|1.08|0|200
A|LUCD|20250729|13:42:56.123105|S|100|1.08|0|100
A|LUCD|20250729|13:42:56.123106|S|100|1.08|0|100
A|LUCD|20250729|14:36:40.357444|S|100|1.09|0|100
A|LUCD|20250729|15:50:13.670347|S|100|1.09|0|100
A|LUCY|20250729|10:44:27.809393|S|150|2.1|0|150
A|LUCY|20250729|12:15:30.544748|S|100|2.12|0|100
A|LUCY|20250729|14:17:25.455659|S|62|2.14|0|62
A|LUCY|20250729|14:42:09.821177|S|36|2.14|0|36
A|LUCY|20250729|14:58:28.245155|S|42|2.13|0|42
A|LUCY|20250729|15:11:37.178144|S|100|2.12|0|100
A|LUD|20250729|09:30:00.117423|S|2|5.73|67223|2
A|LUD|20250729|10:09:41.644443|S|1|5.6|0|1
A|LUD|20250729|10:10:00.973527|S|1|5.85|0|1
A|LUD|20250729|10:44:25.642012|S|24|5.66|0|24
A|LUD|20250729|10:44:25.642048|S|16|5.66|0|16
A|LUD|20250729|12:34:20.630109|S|100|5.54|0|100
A|LUD|20250729|12:34:29.704568|S|5|5.5|0|5
A|LUD|20250729|12:37:00.126857|S|15|5.35|0|15
A|LUD|20250729|12:47:14.658898|S|10|5.21|0|10
A|LUD|20250729|15:53:35.720998|S|10|5.1|0|10
A|LUD|20250729|15:53:45.360781|S|10|5.01|0|10
A|LUD|20250729|15:54:10.926626|S|50|5.01|0|50
A|LUD|20250729|15:54:48.349203|S|5|4.6|0|5
A|LULU|20250729|09:30:00.417303|S|100|215.79|0|100
A|LULU|20250729|10:05:43.701664|S|5|217.55|0|5
A|LULU|20250729|10:05:43.899912|S|3|217.55|0|3
A|LULU|20250729|10:39:30.240622|S|18|217.78|0|18
A|LULU|20250729|10:45:59.789132|S|12|217.13|0|12
A|LULU|20250729|10:51:59.523207|S|18|217.92|0|18
A|LULU|20250729|11:15:26.346959|S|4|216.8|0|4
A|LULU|20250729|11:29:13.793429|S|9|216.67|0|9
A|LULU|20250729|11:29:13.797293|S|10|216.67|0|10
A|LULU|20250729|11:32:24.926289|S|7|216.63|0|7
A|LULU|20250729|11:51:43.772772|S|12|216.42|0|12
A|LULU|20250729|11:56:16.619959|S|2|216.12|0|2
A|LULU|20250729|11:56:26.705708|S|100|216.08|0|100
A|LULU|20250729|12:23:47.049122|S|2|215.42|0|2
A|LULU|20250729|12:23:47.049122|S|4|215.42|0|4
A|LULU|20250729|12:24:38.715071|S|19|215.44|0|19
A|LULU|20250729|12:25:02.497342|S|18|215.44|0|18
A|LULU|20250729|12:25:34.306979|S|18|215.44|0|18
A|LULU|20250729|12:32:15.481214|S|2|215.57|0|2
A|LULU|20250729|12:32:28.299624|S|2|215.57|0|2
A|LULU|20250729|12:33:18.545855|S|6|215.42|0|6
A|LULU|20250729|12:33:18.545856|S|3|215.42|0|3
A|LULU|20250729|12:36:35.775213|S|8|215.53|0|8
A|LULU|20250729|13:04:46.353513|S|100|216.27|0|100
A|LULU|20250729|13:20:25.076179|S|16|215.99|0|16
A|LULU|20250729|13:23:11.839426|S|100|215.86|0|100
A|LULU|20250729|13:26:02.912067|S|100|215.9|0|100
A|LULU|20250729|14:19:24.597963|S|3|215.14|0|3
A|LULU|20250729|14:20:37.853770|S|2|215.27|0|2
A|LULU|20250729|14:33:18.785021|S|8|215.01|0|8
A|LULU|20250729|14:34:34.607130|S|8|215.01|0|8
A|LULU|20250729|14:40:36.805301|S|100|214.95|0|100
A|LULU|20250729|14:42:05.178708|S|2|214.93|0|2
A|LULU|20250729|14:42:09.953983|S|2|214.93|0|2
A|LULU|20250729|14:43:20.293227|S|52|214.93|0|52
A|LULU|20250729|14:51:14.855798|S|2|215.21|0|2
A|LULU|20250729|14:53:07.866430|S|2|215.08|0|2
A|LULU|20250729|15:30:03.395119|S|1|214.69|0|1
A|LULU|20250729|15:55:17.541206|S|4|214.11|0|4
A|LULU|20250729|15:55:38.783254|S|7|214.17|0|7
A|LULU|20250729|15:57:35.896763|S|20|214|0|20
A|LULU|20250729|15:57:49.003286|S|5|214.02|0|5
A|LULU|20250729|15:57:55.066560|S|18|214|0|18
A|LUMN|20250729|09:46:05.315510|S|100|4.565|0|100
A|LUMN|20250729|09:46:05.315531|S|100|4.565|0|100
A|LUMN|20250729|09:49:31.323195|S|400|4.525|0|400
A|LUMN|20250729|09:49:31.323223|S|400|4.525|0|400
A|LUMN|20250729|09:49:31.323304|S|100|4.525|0|100
A|LUMN|20250729|10:15:34.130714|S|1100|4.545|0|1100
A|LUMN|20250729|10:39:13.943250|S|100|4.575|0|100
A|LUMN|20250729|10:39:13.943962|S|100|4.575|0|100
A|LUMN|20250729|10:43:49.594834|S|700|4.575|0|700
A|LUMN|20250729|10:48:04.448474|S|847|4.585|0|847
A|LUMN|20250729|10:50:07.807311|E|847|4.595|0|847
A|LUMN|20250729|11:07:26.747101|S|847|4.555|0|847
A|LUMN|20250729|11:09:51.933486|S|1|4.54|0|1
A|LUMN|20250729|11:09:51.933486|S|1|4.54|0|1
A|LUMN|20250729|11:20:12.840737|S|205|4.535|0|205
A|LUMN|20250729|11:20:12.841327|S|400|4.535|0|400
A|LUMN|20250729|11:28:42.827584|E|195|4.53|0|195
A|LUMN|20250729|11:28:42.827584|E|5|4.53|0|5
A|LUMN|20250729|11:43:32.173928|S|1059|4.515|0|1059
A|LUMN|20250729|12:30:15.237037|S|100|4.53|0|100
A|LUMN|20250729|12:30:20.207315|S|1|4.53|0|1
A|LUMN|20250729|12:30:39.875816|S|1300|4.525|0|1300
A|LUMN|20250729|12:38:15.190880|S|400|4.525|0|400
A|LUMN|20250729|13:00:09.525063|S|100|4.565|0|100
A|LUMN|20250729|13:07:34.876599|S|84|4.565|0|84
A|LUMN|20250729|13:07:35.672695|S|84|4.565|0|84
A|LUMN|20250729|13:08:40.612736|S|400|4.565|0|400
A|LUMN|20250729|13:08:40.619589|S|900|4.565|0|900
A|LUMN|20250729|13:15:53.748156|S|10|4.56|0|10
A|LUMN|20250729|13:40:37.548447|E|100|4.545|0|100
A|LUMN|20250729|13:40:37.549062|E|100|4.545|0|100
A|LUMN|20250729|13:43:01.386968|S|253|4.54|0|253
A|LUMN|20250729|14:10:24.900546|S|800|4.545|0|800
A|LUMN|20250729|14:21:01.215639|S|369|4.54|0|369
A|LUMN|20250729|14:24:14.875774|S|100|4.53|0|100
A|LUMN|20250729|14:31:36.430914|S|100|4.545|0|100
A|LUMN|20250729|14:59:55.249698|S|300|4.52|0|300
A|LUMN|20250729|15:15:53.483063|S|500|4.535|0|500
A|LUMN|20250729|15:15:53.490700|S|900|4.535|0|900
A|LUMN|20250729|15:17:10.381851|S|200|4.53|0|200
A|LUMN|20250729|15:17:10.381851|S|273|4.53|0|273
A|LUMN|20250729|15:17:10.381851|S|100|4.53|0|100
A|LUMN|20250729|15:17:54.387870|S|800|4.525|0|800
A|LUMN|20250729|15:40:47.624387|S|400|4.525|0|400
A|LUMN|20250729|15:40:47.624387|S|100|4.52|0|100
A|LUMN|20250729|15:40:47.624388|S|100|4.52|0|100
A|LUMN|20250729|15:40:47.624388|S|200|4.52|0|200
A|LUMN|20250729|15:40:47.624464|S|200|4.52|0|200
A|LUMN|20250729|15:40:47.624464|S|100|4.52|0|100
A|LUMN|20250729|15:40:47.624464|S|100|4.52|0|100
A|LUMN|20250729|15:50:18.748385|S|100|4.525|0|100
A|LUMN|20250729|15:50:23.779166|S|100|4.525|0|100
A|LUMN|20250729|15:57:55.355570|S|100|4.565|0|100
A|LUNG|20250729|12:14:08.844763|S|1|3.06|0|1
A|LUNG|20250729|14:25:21.442041|S|2|3.14|0|2
A|LUNG|20250729|14:25:21.442041|S|1|3.14|0|1
A|LUNG|20250729|14:40:03.205054|S|1|3.16|0|1
A|LUNG|20250729|14:53:55.911106|S|1|3.14|0|1
A|LUNR|20250729|09:34:30.363932|S|100|12.7|0|100
A|LUNR|20250729|09:47:06.382187|S|100|12.76|0|100
A|LUNR|20250729|10:07:05.466902|S|100|12.56|0|100
A|LUNR|20250729|10:08:20.064898|S|100|12.5|0|100
A|LUNR|20250729|10:09:22.690154|S|22|12.455|0|22
A|LUNR|20250729|10:38:25.357901|S|1|12.3|0|1
A|LUNR|20250729|10:39:45.823680|S|100|12.29|0|100
A|LUNR|20250729|10:39:50.305520|S|100|12.29|0|100
A|LUNR|20250729|10:41:56.300023|S|100|12.31|0|100
A|LUNR|20250729|10:45:36.854899|S|100|12.26|0|100
A|LUNR|20250729|10:48:13.914892|S|200|12.24|0|200
A|LUNR|20250729|10:49:07.231317|S|100|12.24|0|100
A|LUNR|20250729|10:52:11.190319|S|100|12.18|0|100
A|LUNR|20250729|11:01:11.181396|S|100|12.17|0|100
A|LUNR|20250729|11:05:31.672422|S|100|12.04|0|100
A|LUNR|20250729|11:10:18.790001|S|100|12.04|0|100
A|LUNR|20250729|11:14:32.815677|S|25|11.965|0|25
A|LUNR|20250729|11:18:17.693291|S|100|11.815|0|100
A|LUNR|20250729|11:20:58.537073|S|100|11.86|0|100
A|LUNR|20250729|11:20:58.537110|S|100|11.86|0|100
A|LUNR|20250729|11:20:58.537111|S|100|11.86|0|100
A|LUNR|20250729|11:20:58.537224|S|100|11.86|0|100
A|LUNR|20250729|11:22:09.856124|S|100|11.87|0|100
A|LUNR|20250729|11:22:36.318419|S|5|11.84|0|5
A|LUNR|20250729|11:23:06.109952|S|2|11.83|0|2
A|LUNR|20250729|11:23:32.079474|S|100|11.84|0|100
A|LUNR|20250729|11:23:41.373248|S|100|11.85|0|100
A|LUNR|20250729|11:23:41.373249|S|100|11.85|0|100
A|LUNR|20250729|11:30:01.663073|S|100|11.77|0|100
A|LUNR|20250729|11:30:01.663101|S|100|11.77|0|100
A|LUNR|20250729|11:33:03.578666|S|100|11.82|0|100
A|LUNR|20250729|11:33:33.171254|S|100|11.84|0|100
A|LUNR|20250729|11:33:33.171254|S|100|11.84|0|100
A|LUNR|20250729|11:43:27.294754|S|100|11.74|0|100
A|LUNR|20250729|11:43:27.294754|S|100|11.74|0|100
A|LUNR|20250729|11:43:27.294754|S|100|11.74|0|100
A|LUNR|20250729|11:43:56.634236|S|100|11.75|0|100
A|LUNR|20250729|11:43:56.634236|S|53|11.75|0|53
A|LUNR|20250729|11:44:10.240913|S|47|11.75|0|47
A|LUNR|20250729|11:45:16.685701|S|100|11.78|0|100
A|LUNR|20250729|11:55:01.595606|S|100|11.87|0|100
A|LUNR|20250729|11:55:01.595606|S|100|11.87|0|100
A|LUNR|20250729|11:55:03.576989|S|100|11.87|0|100
A|LUNR|20250729|11:58:27.971723|S|100|11.865|0|100
A|LUNR|20250729|11:59:29.013638|S|100|11.88|0|100
A|LUNR|20250729|12:00:45.464286|S|90|11.92|0|90
A|LUNR|20250729|12:00:45.464332|S|10|11.92|0|10
A|LUNR|20250729|12:01:23.204258|S|100|11.94|0|100
A|LUNR|20250729|12:08:02.641042|S|100|11.85|0|100
A|LUNR|20250729|12:09:50.002591|S|39|11.88|0|39
A|LUNR|20250729|12:09:50.002613|S|61|11.88|0|61
A|LUNR|20250729|12:23:57.262218|S|100|11.845|0|100
A|LUNR|20250729|12:23:57.262785|S|26|11.845|0|26
A|LUNR|20250729|12:36:53.063949|S|100|11.85|0|100
A|LUNR|20250729|12:44:53.389803|S|100|11.84|0|100
A|LUNR|20250729|12:47:01.994742|S|100|11.87|0|100
A|LUNR|20250729|13:04:08.366317|S|220|11.855|0|220
A|LUNR|20250729|13:10:01.955420|S|100|11.89|0|100
A|LUNR|20250729|13:10:01.955420|S|100|11.89|0|100
A|LUNR|20250729|13:10:01.955421|S|100|11.89|0|100
A|LUNR|20250729|13:26:46.885007|S|100|11.905|0|100
A|LUNR|20250729|13:36:39.275067|S|100|11.91|0|100
A|LUNR|20250729|13:37:41.711322|S|100|11.93|0|100
A|LUNR|20250729|14:00:13.450760|S|100|11.99|0|100
A|LUNR|20250729|14:06:36.782168|S|32|12|0|32
A|LUNR|20250729|14:06:36.782685|S|68|12|0|68
A|LUNR|20250729|14:22:19.095099|S|100|11.94|0|100
A|LUNR|20250729|14:22:19.095099|S|100|11.94|0|100
A|LUNR|20250729|14:58:18.114138|S|100|11.94|0|100
A|LUNR|20250729|15:16:18.856002|S|100|11.93|0|100
A|LUNR|20250729|15:16:18.856002|S|100|11.93|0|100
A|LUNR|20250729|15:16:18.856213|S|50|11.93|0|50
A|LUNR|20250729|15:16:18.856227|S|50|11.93|0|50
A|LUNR|20250729|15:19:16.807415|S|52|11.94|0|52
A|LUNR|20250729|15:19:16.809046|S|48|11.94|0|48
A|LUNR|20250729|15:31:53.753616|S|226|11.885|0|226
A|LUNR|20250729|15:31:53.754236|S|248|11.885|0|248
A|LUNR|20250729|15:37:11.218968|S|100|11.81|0|100
A|LUNR|20250729|15:37:11.218968|S|100|11.81|0|100
A|LUNR|20250729|15:37:11.218968|S|100|11.81|0|100
A|LUNR|20250729|15:37:11.218969|S|100|11.81|0|100
A|LUNR|20250729|15:40:21.239386|S|100|11.78|0|100
A|LUNR|20250729|15:43:30.539957|S|180|11.765|0|180
A|LUNR|20250729|15:45:06.518764|S|100|11.78|0|100
A|LUNR|20250729|15:54:54.591877|S|100|11.695|0|100
A|LUNR|20250729|15:55:05.217242|S|100|11.71|0|100
A|LUNR|20250729|15:55:05.282090|S|88|11.73|0|88
A|LUNR|20250729|15:55:05.317998|S|12|11.73|0|12
A|LUV|20250729|09:30:10.020527|S|150|32.71|0|150
A|LUV|20250729|09:31:41.746496|S|99|32.72|0|99
A|LUV|20250729|09:31:41.748780|S|100|32.72|0|100
A|LUV|20250729|09:31:41.748799|S|150|32.72|0|150
A|LUV|20250729|09:31:41.748800|S|50|32.72|0|50
A|LUV|20250729|09:31:47.158446|S|200|32.7|0|200
A|LUV|20250729|09:34:21.465501|S|100|32.76|0|100
A|LUV|20250729|09:35:42.987838|S|56|32.76|0|56
A|LUV|20250729|09:39:06.210271|S|100|32.8|0|100
A|LUV|20250729|10:22:39.710999|S|5|32.28|0|5
A|LUV|20250729|10:26:59.891706|S|106|32.23|0|106
A|LUV|20250729|10:29:22.970009|S|8|32.21|0|8
A|LUV|20250729|10:34:58.267127|S|100|32.09|0|100
A|LUV|20250729|10:37:00.509691|S|129|32.07|0|129
A|LUV|20250729|10:37:00.509762|S|404|32.07|0|404
A|LUV|20250729|10:45:48.469645|S|100|31.97|0|100
A|LUV|20250729|10:48:24.499401|S|100|32.025|0|100
A|LUV|20250729|10:48:24.575846|S|150|32.025|0|150
A|LUV|20250729|10:48:24.576057|S|150|32.025|0|150
A|LUV|20250729|10:51:49.386060|S|40|32.09|0|40
A|LUV|20250729|10:53:59.102879|S|100|31.985|0|100
A|LUV|20250729|11:00:45.756703|S|100|32.03|0|100
A|LUV|20250729|11:18:41.912377|S|67|31.82|0|67
A|LUV|20250729|11:25:38.426803|S|5|31.82|0|5
A|LUV|20250729|11:29:28.241078|S|497|31.75|0|497
A|LUV|20250729|11:39:10.994713|S|10|31.74|0|10
A|LUV|20250729|11:44:39.978371|S|8|31.76|0|8
A|LUV|20250729|11:49:02.068213|S|100|31.815|0|100
A|LUV|20250729|12:01:48.084421|S|150|31.825|0|150
A|LUV|20250729|12:26:49.005943|S|5|31.7|0|5
A|LUV|20250729|12:46:04.586321|S|535|31.8|0|535
A|LUV|20250729|12:46:36.462019|S|238|31.78|0|238
A|LUV|20250729|12:48:07.157115|S|100|31.79|0|100
A|LUV|20250729|12:57:17.799722|S|10|31.84|0|10
A|LUV|20250729|12:59:00.863857|S|7|31.83|0|7
A|LUV|20250729|12:59:19.277119|S|100|31.84|0|100
A|LUV|20250729|12:59:21.478112|S|23|31.84|0|23
A|LUV|20250729|13:02:01.014893|S|314|31.79|0|314
A|LUV|20250729|13:02:01.014893|S|200|31.795|0|200
A|LUV|20250729|13:07:45.142938|S|563|31.85|0|563
A|LUV|20250729|13:31:22.931399|S|100|31.73|0|100
A|LUV|20250729|13:54:36.749857|S|100|31.56|0|100
A|LUV|20250729|13:55:32.859320|S|100|31.575|0|100
A|LUV|20250729|13:55:32.859567|S|100|31.57|0|100
A|LUV|20250729|14:08:04.324612|S|100|31.51|0|100
A|LUV|20250729|14:08:46.906654|S|104|31.505|0|104
A|LUV|20250729|14:20:08.794386|S|100|31.45|0|100
A|LUV|20250729|14:26:03.265415|S|100|31.36|0|100
A|LUV|20250729|14:28:46.487355|S|204|31.42|0|204
A|LUV|20250729|14:28:46.487411|S|295|31.42|0|295
A|LUV|20250729|14:35:10.457105|S|495|31.46|0|495
A|LUV|20250729|14:52:36.492292|S|100|31.49|0|100
A|LUV|20250729|15:11:31.631644|S|1|31.49|0|1
A|LUV|20250729|15:15:21.901252|S|100|31.51|0|100
A|LUV|20250729|15:15:21.901723|S|100|31.51|0|100
A|LUV|20250729|15:18:35.076149|S|100|31.42|0|100
A|LUV|20250729|15:19:30.275640|S|112|31.44|0|112
A|LUV|20250729|15:19:30.275674|S|88|31.44|0|88
A|LUV|20250729|15:30:31.400281|S|100|31.38|0|100
A|LUV|20250729|15:33:32.851928|S|1|31.38|0|1
A|LUV|20250729|15:35:35.677166|S|100|31.345|0|100
A|LUV|20250729|15:36:15.259401|S|100|31.34|0|100
A|LUV|20250729|15:43:35.723109|S|100|31.3|0|100
A|LUV|20250729|15:44:45.591094|S|100|31.31|0|100
A|LUV|20250729|15:46:00.703606|S|100|31.31|0|100
A|LUV|20250729|15:50:32.917716|S|100|31.24|0|100
A|LUV|20250729|15:52:19.564314|S|100|31.225|0|100
A|LUV|20250729|15:52:53.925563|S|31|31.2|0|31
A|LUV|20250729|15:55:09.357925|S|100|31.18|0|100
A|LUV|20250729|15:55:29.893106|S|100|31.21|0|100
A|LUV|20250729|15:55:51.834684|S|100|31.22|0|100
A|LUV|20250729|15:56:14.684006|S|100|31.25|0|100
A|LUV|20250729|15:56:14.684007|S|100|31.25|0|100
A|LUV|20250729|15:56:14.684007|S|200|31.25|0|200
A|LUV|20250729|15:56:14.688163|S|100|31.26|0|100
A|LUV|20250729|15:56:15.462368|S|100|31.26|0|100
A|LUV|20250729|15:56:42.335936|S|100|31.24|0|100
A|LUV|20250729|15:56:42.335936|S|100|31.24|0|100
A|LUV|20250729|15:56:42.335937|S|35|31.24|0|35
A|LUV|20250729|15:56:42.336009|S|65|31.24|0|65
A|LUV|20250729|15:57:03.383776|S|200|31.27|0|200
A|LUV|20250729|15:57:03.383776|S|100|31.27|0|100
A|LUV|20250729|15:57:35.271042|S|400|31.28|0|400
A|LUV|20250729|15:58:00.071010|S|12|31.27|0|12
A|LUV|20250729|15:58:00.071028|S|88|31.27|0|88
A|LUV|20250729|15:58:00.071029|S|52|31.27|0|52
A|LUV|20250729|15:58:00.071054|S|48|31.27|0|48
A|LUV|20250729|15:58:25.817222|S|1|31.23|0|1
A|LUV|20250729|15:58:55.668027|S|100|31.23|0|100
A|LUV|20250729|15:59:21.627884|S|100|31.225|0|100
A|LUV|20250729|15:59:22.621530|S|100|31.225|0|100
A|LUV|20250729|15:59:24.631047|S|200|31.225|0|200
A|LUV|20250729|15:59:26.180411|S|100|31.23|0|100
A|LUV|20250729|15:59:27.083475|S|75|31.24|0|75
A|LUV|20250729|15:59:27.690494|S|131|31.235|0|131
A|LUV|20250729|15:59:27.691100|S|69|31.235|0|69
A|LVO|20250729|15:52:12.454124|S|2|.6892|0|2
A|LVS|20250729|09:32:26.632307|S|100|52.66|0|100
A|LVS|20250729|09:45:11.353480|S|100|52.79|0|100
A|LVS|20250729|09:53:55.206839|S|17|52.68|0|17
A|LVS|20250729|09:53:55.206839|S|9|52.68|0|9
A|LVS|20250729|09:56:50.786972|S|37|52.64|0|37
A|LVS|20250729|09:56:50.787095|S|4|52.64|0|4
A|LVS|20250729|09:57:46.298889|S|10|52.72|0|10
A|LVS|20250729|09:59:42.181024|S|10|52.61|0|10
A|LVS|20250729|09:59:42.791248|S|19|52.6|0|19
A|LVS|20250729|09:59:59.011767|S|15|52.58|0|15
A|LVS|20250729|10:03:21.756425|S|4|52.78|0|4
A|LVS|20250729|10:08:23.913099|S|5|52.72|0|5
A|LVS|20250729|10:10:07.123980|S|100|52.78|0|100
A|LVS|20250729|10:19:02.757083|S|1|52.67|0|1
A|LVS|20250729|10:19:59.247600|S|3|52.68|0|3
A|LVS|20250729|10:27:54.729715|S|5|52.67|0|5
A|LVS|20250729|11:00:27.358023|S|100|52.605|0|100
A|LVS|20250729|11:21:01.920424|S|20|52.55|0|20
A|LVS|20250729|11:23:47.202271|S|3|52.49|0|3
A|LVS|20250729|11:31:58.115157|S|100|52.38|0|100
A|LVS|20250729|11:46:24.691492|S|9|52.48|0|9
A|LVS|20250729|11:48:26.436990|S|7|52.41|0|7
A|LVS|20250729|11:48:31.365556|S|9|52.42|0|9
A|LVS|20250729|11:53:21.303136|S|5|52.5|0|5
A|LVS|20250729|12:32:26.350801|S|71|52.26|0|71
A|LVS|20250729|12:35:23.767449|S|100|52.27|0|100
A|LVS|20250729|12:58:34.216992|S|5|52.35|0|5
A|LVS|20250729|13:04:13.401687|S|6|52.4|0|6
A|LVS|20250729|13:06:53.464845|S|3|52.4|0|3
A|LVS|20250729|13:25:38.594437|S|100|52.31|0|100
A|LVS|20250729|13:26:40.850958|S|6|52.32|0|6
A|LVS|20250729|13:38:19.287132|S|94|52.2|0|94
A|LVS|20250729|14:05:07.236626|S|100|52.19|0|100
A|LVS|20250729|14:21:56.542953|S|80|52.2|0|80
A|LVS|20250729|15:00:06.923676|S|1|52.27|0|1
A|LVS|20250729|15:40:52.192117|S|40|52.13|0|40
A|LVS|20250729|15:40:52.192140|S|60|52.13|0|60
A|LVS|20250729|15:49:14.360977|S|5|52.19|0|5
A|LVS|20250729|15:53:46.495237|S|56|52.29|0|56
A|LVS|20250729|15:55:01.977189|S|14|52.27|0|14
A|LVS|20250729|15:55:26.230237|S|5|52.29|0|5
A|LVS|20250729|15:55:26.230256|S|9|52.29|0|9
A|LVS|20250729|15:56:46.319113|S|2|52.3|0|2
A|LVS|20250729|15:56:46.319124|S|2|52.3|0|2
A|LVS|20250729|15:56:46.319744|S|14|52.3|0|14
A|LVWR|20250729|14:02:34.315013|S|5|3.94|0|5
A|LVWR|20250729|14:10:39.989626|S|12|3.95|0|12
A|LVWR|20250729|14:19:04.982479|S|14|3.95|0|14
A|LW|20250729|10:19:00.303525|S|2|58.88|0|2
A|LW|20250729|11:01:14.824794|S|100|59.56|0|100
A|LW|20250729|11:53:57.951774|S|100|59.8|0|100
A|LW|20250729|12:23:36.354972|S|79|59.8|0|79
A|LW|20250729|12:30:56.738617|S|18|59.83|0|18
A|LW|20250729|12:30:56.738711|S|33|59.83|0|33
A|LW|20250729|12:39:41.087188|S|12|59.62|0|12
A|LW|20250729|13:13:57.987604|S|1|59.33|0|1
A|LW|20250729|13:53:39.983592|S|14|59.12|0|14
A|LW|20250729|14:30:20.482730|S|100|59.15|0|100
A|LW|20250729|14:30:20.482730|S|100|59.15|0|100
A|LW|20250729|14:30:20.482760|S|7|59.15|0|7
A|LW|20250729|15:25:29.018578|S|1|59.25|0|1
A|LW|20250729|15:27:05.172999|S|100|59.24|0|100
A|LW|20250729|15:27:05.173060|S|100|59.24|0|100
A|LW|20250729|15:27:52.224885|S|1|59.26|0|1
A|LW|20250729|15:29:21.760410|S|96|59.26|0|96
A|LW|20250729|15:47:51.820552|S|32|59.36|0|32
A|LW|20250729|15:49:05.731508|S|1|59.34|0|1
A|LW|20250729|15:49:05.732546|S|10|59.33|0|10
A|LW|20250729|15:55:13.557795|S|1|59.34|0|1
A|LW|20250729|15:56:30.496750|S|5|59.33|0|5
A|LW|20250729|15:56:30.574893|S|100|59.33|0|100
A|LWAY|20250729|10:30:21.926802|S|1|25.7|0|1
A|LWLG|20250729|10:05:36.668336|S|100|2.525|0|100
A|LWLG|20250729|10:15:53.548775|S|100|2.54|0|100
A|LWLG|20250729|15:06:34.111754|S|1|2.375|0|1
A|LX|20250729|09:49:47.994939|S|1|6.37|0|1
A|LX|20250729|10:08:58.640902|S|100|6.25|0|100
A|LX|20250729|10:48:21.469679|S|100|6.33|0|100
A|LX|20250729|12:32:37.750157|S|100|6.295|0|100
A|LX|20250729|12:38:38.925796|S|100|6.3|0|100
A|LX|20250729|13:00:32.457107|S|100|6.31|0|100
A|LX|20250729|14:24:52.484933|S|19|6.305|0|19
A|LX|20250729|14:58:21.070593|S|1|6.305|0|1
A|LX|20250729|15:11:08.552942|S|168|6.295|0|168
A|LX|20250729|15:14:59.266620|S|100|6.33|0|100
A|LX|20250729|15:59:19.901407|S|135|6.365|0|135
A|LX|20250729|15:59:30.022676|S|70|6.365|0|70
A|LXEO|20250729|10:45:42.185626|S|28|4.18|0|28
A|LXEO|20250729|10:45:42.185626|S|70|4.18|0|70
A|LXEO|20250729|11:14:48.720611|S|47|4.12|0|47
A|LXEO|20250729|11:14:48.720612|S|41|4.12|0|41
A|LXEO|20250729|14:54:54.987859|S|16|4.2|0|16
A|LXEO|20250729|15:43:13.984044|S|200|4.12|0|200
A|LXFR|20250729|11:17:06.904840|S|88|12.21|0|88
A|LXFR|20250729|11:17:06.904855|S|66|12.21|0|66
A|LXFR|20250729|11:35:36.514734|S|2|12.23|0|2
A|LXFR|20250729|11:35:36.515935|S|65|12.23|0|65
A|LXFR|20250729|11:35:36.515947|S|33|12.23|0|33
A|LXP|20250729|10:27:26.389559|S|100|7.955|0|100
A|LXP|20250729|10:35:39.383034|S|1|7.93|0|1
A|LXP|20250729|10:35:39.383479|S|1|7.93|0|1
A|LXP|20250729|10:38:08.198055|S|3|7.94|0|3
A|LXP|20250729|10:38:08.198055|S|1|7.94|0|1
A|LXP|20250729|10:38:08.198055|S|3|7.94|0|3
A|LXP|20250729|10:55:23.317058|S|1|7.95|0|1
A|LXP|20250729|10:55:23.317058|S|1|7.95|0|1
A|LXP|20250729|10:56:47.625391|S|1|7.96|0|1
A|LXP|20250729|10:56:47.630398|S|1|7.97|0|1
A|LXP|20250729|13:05:38.633061|S|100|8.02|0|100
A|LXP|20250729|13:18:56.964273|S|100|8.005|0|100
A|LXP|20250729|13:30:16.032364|S|100|8|0|100
A|LXP|20250729|13:31:52.226151|S|1|8|0|1
A|LXP|20250729|13:31:52.226202|S|1|8|0|1
A|LXP|20250729|15:59:37.800360|S|100|8.065|0|100
A|LXRX|20250729|10:16:21.860672|S|100|1.05|0|100
A|LXRX|20250729|11:03:26.642345|S|100|1.06|0|100
A|LXRX|20250729|11:41:47.884018|S|100|1.04|0|100
A|LXRX|20250729|12:45:00.139872|S|100|1.045|0|100
A|LXRX|20250729|12:45:21.023633|S|100|1.045|0|100
A|LXRX|20250729|13:16:46.262014|S|100|1.05|0|100
A|LXRX|20250729|13:28:05.741069|S|100|1.05|0|100
A|LXRX|20250729|13:44:32.870995|S|100|1.06|0|100
A|LXRX|20250729|15:33:24.406873|S|1800|1.055|0|1800
A|LXRX|20250729|15:49:15.146120|S|100|1.05|0|100
A|LXU|20250729|15:54:38.979621|S|20|8.63|0|20
A|LYB|20250729|10:24:08.977543|S|100|62.18|0|100
A|LYB|20250729|10:36:50.715883|S|100|62.04|0|100
A|LYB|20250729|11:54:53.362676|S|1|62.25|0|1
A|LYB|20250729|12:50:55.060358|S|4|62.21|0|4
A|LYB|20250729|12:50:55.060894|S|46|62.21|0|46
A|LYB|20250729|12:59:05.652611|S|5|62.19|0|5
A|LYB|20250729|12:59:31.110321|S|2|62.19|0|2
A|LYB|20250729|12:59:34.594914|S|7|62.21|0|7
A|LYB|20250729|12:59:48.313627|S|4|62.24|0|4
A|LYB|20250729|13:00:10.082557|S|2|62.26|0|2
A|LYB|20250729|13:24:17.978666|S|1|62.33|0|1
A|LYB|20250729|13:31:39.552246|S|78|62.32|0|78
A|LYB|20250729|14:15:22.470415|S|1|62.48|0|1
A|LYB|20250729|15:49:57.471456|S|150|62.6|0|150
A|LYB|20250729|15:54:14.535747|S|1|62.5|0|1
A|LYB|20250729|15:56:03.103798|S|1|62.53|0|1
A|LYB|20250729|15:56:25.693198|S|100|62.55|0|100
A|LYB|20250729|15:57:00.975717|S|1|62.56|0|1
A|LYFT|20250729|09:31:26.601811|S|100|14.255|0|100
A|LYFT|20250729|09:31:26.601916|S|100|14.25|0|100
A|LYFT|20250729|09:31:37.206940|S|100|14.27|0|100
A|LYFT|20250729|09:45:03.320071|S|100|14.105|0|100
A|LYFT|20250729|10:04:19.765327|S|158|13.915|0|158
A|LYFT|20250729|10:14:14.415085|S|100|13.915|0|100
A|LYFT|20250729|10:14:14.415128|S|98|13.915|0|98
A|LYFT|20250729|10:23:30.895657|S|100|13.965|0|100
A|LYFT|20250729|10:23:38.850291|S|100|13.985|0|100
A|LYFT|20250729|10:23:38.850317|S|60|13.985|0|60
A|LYFT|20250729|10:24:31.720132|S|100|14.005|0|100
A|LYFT|20250729|10:31:37.865103|S|100|13.975|0|100
A|LYFT|20250729|10:31:46.418544|S|100|13.98|0|100
A|LYFT|20250729|10:31:46.419188|S|100|13.99|0|100
A|LYFT|20250729|10:37:04.476090|S|248|13.945|0|248
A|LYFT|20250729|10:45:54.061806|S|234|13.905|0|234
A|LYFT|20250729|10:49:36.412336|S|248|13.905|0|248
A|LYFT|20250729|10:49:36.412909|S|248|13.905|0|248
A|LYFT|20250729|10:49:36.413481|S|104|13.905|0|104
A|LYFT|20250729|10:54:48.074611|S|123|13.885|0|123
A|LYFT|20250729|11:07:51.971388|S|100|13.915|0|100
A|LYFT|20250729|11:14:55.676571|S|100|13.895|0|100
A|LYFT|20250729|11:14:55.676629|S|100|13.895|0|100
A|LYFT|20250729|11:14:55.676662|S|48|13.895|0|48
A|LYFT|20250729|11:20:13.694562|S|100|13.875|0|100
A|LYFT|20250729|11:23:18.139112|S|200|13.895|0|200
A|LYFT|20250729|11:28:53.289866|S|136|13.93|0|136
A|LYFT|20250729|11:33:33.530727|S|100|13.87|0|100
A|LYFT|20250729|11:33:33.530767|S|83|13.87|0|83
A|LYFT|20250729|11:33:33.530832|S|83|13.87|0|83
A|LYFT|20250729|11:33:33.530832|S|17|13.87|0|17
A|LYFT|20250729|11:33:33.530869|S|17|13.87|0|17
A|LYFT|20250729|11:37:31.274690|S|88|13.91|0|88
A|LYFT|20250729|11:37:31.274783|S|12|13.91|0|12
A|LYFT|20250729|11:40:17.893095|S|100|13.885|0|100
A|LYFT|20250729|11:40:21.860120|S|40|13.89|0|40
A|LYFT|20250729|11:41:27.302598|S|18|13.88|0|18
A|LYFT|20250729|11:48:46.927786|S|1|13.9|0|1
A|LYFT|20250729|12:02:58.229704|S|100|13.935|0|100
A|LYFT|20250729|12:08:07.566945|S|100|13.915|0|100
A|LYFT|20250729|12:11:25.757771|S|100|13.96|0|100
A|LYFT|20250729|12:11:25.757771|S|100|13.955|0|100
A|LYFT|20250729|12:11:25.758279|S|100|13.955|0|100
A|LYFT|20250729|12:11:38.769737|S|100|13.955|0|100
A|LYFT|20250729|12:12:15.702064|S|100|13.945|0|100
A|LYFT|20250729|12:12:15.702293|S|100|13.945|0|100
A|LYFT|20250729|12:15:07.843988|S|100|13.94|0|100
A|LYFT|20250729|12:21:51.673501|S|100|13.92|0|100
A|LYFT|20250729|12:23:09.254822|S|100|13.93|0|100
A|LYFT|20250729|12:27:26.137041|S|30|13.93|0|30
A|LYFT|20250729|12:27:26.137093|S|70|13.93|0|70
A|LYFT|20250729|12:30:26.439107|S|188|13.945|0|188
A|LYFT|20250729|12:35:53.335100|S|35|13.92|0|35
A|LYFT|20250729|12:48:56.331249|S|100|13.985|0|100
A|LYFT|20250729|12:59:35.349902|S|100|14.01|0|100
A|LYFT|20250729|13:03:17.745192|S|49|14.02|0|49
A|LYFT|20250729|13:03:17.745226|S|51|14.02|0|51
A|LYFT|20250729|13:09:28.591915|S|389|14.045|0|389
A|LYFT|20250729|13:10:03.468107|S|100|14.04|0|100
A|LYFT|20250729|13:18:56.751735|S|300|14.055|0|300
A|LYFT|20250729|13:20:45.275751|S|100|14.055|0|100
A|LYFT|20250729|13:31:43.907924|S|206|14.035|0|206
A|LYFT|20250729|13:32:37.454559|S|100|14.04|0|100
A|LYFT|20250729|13:32:37.454559|S|7|14.04|0|7
A|LYFT|20250729|13:41:33.281151|S|564|14|0|564
A|LYFT|20250729|14:00:09.309756|S|389|13.995|0|389
A|LYFT|20250729|14:42:23.958951|S|200|14.035|0|200
A|LYFT|20250729|14:42:23.958995|S|100|14.035|0|100
A|LYFT|20250729|14:42:23.959022|S|89|14.035|0|89
A|LYFT|20250729|14:50:26.245791|S|100|14.03|0|100
A|LYFT|20250729|14:59:01.906194|S|100|14.02|0|100
A|LYFT|20250729|15:01:34.249298|S|100|14.02|0|100
A|LYFT|20250729|15:11:10.564637|S|300|14.02|0|300
A|LYFT|20250729|15:11:10.564650|S|176|14.02|0|176
A|LYFT|20250729|15:12:05.394314|S|100|14.005|0|100
A|LYFT|20250729|15:13:38.630447|S|100|14.025|0|100
A|LYFT|20250729|15:19:16.400765|S|100|14.015|0|100
A|LYFT|20250729|15:30:31.365585|S|200|13.995|0|200
A|LYFT|20250729|15:32:35.391749|S|200|13.985|0|200
A|LYFT|20250729|15:32:35.472212|S|200|13.985|0|200
A|LYFT|20250729|15:36:01.026817|S|400|13.965|0|400
A|LYFT|20250729|15:36:01.097765|S|300|13.965|0|300
A|LYFT|20250729|15:50:39.951608|S|100|13.985|0|100
A|LYFT|20250729|15:50:50.173123|S|200|13.985|0|200
A|LYFT|20250729|15:50:53.113818|S|100|13.995|0|100
A|LYFT|20250729|15:51:03.596195|S|200|13.985|0|200
A|LYFT|20250729|15:51:38.599541|S|100|13.985|0|100
A|LYFT|20250729|15:54:41.779167|S|390|14.015|0|390
A|LYFT|20250729|15:55:00.053332|S|100|14.005|0|100
A|LYFT|20250729|15:55:00.798743|S|100|14.015|0|100
A|LYFT|20250729|15:55:00.806898|S|200|14.015|0|200
A|LYFT|20250729|15:55:45.917280|S|100|14.025|0|100
A|LYFT|20250729|15:56:33.116440|S|100|14.035|0|100
A|LYFT|20250729|15:56:33.116549|S|100|14.035|0|100
A|LYFT|20250729|15:56:42.428382|S|100|14.035|0|100
A|LYFT|20250729|15:56:42.443260|S|290|14.035|0|290
A|LYFT|20250729|15:56:46.318905|S|200|14.035|0|200
A|LYFT|20250729|15:56:46.339928|S|190|14.035|0|190
A|LYFT|20250729|15:56:46.339928|S|210|14.035|0|210
A|LYFT|20250729|15:57:07.588925|S|200|14.015|0|200
A|LYFT|20250729|15:58:59.160493|S|100|14.02|0|100
A|LYFT|20250729|15:59:22.245638|S|100|14.035|0|100
A|LYFT|20250729|15:59:22.275072|S|100|14.035|0|100
A|LYFT|20250729|15:59:22.340022|S|400|14.035|0|400
A|LYFT|20250729|15:59:22.384072|S|600|14.035|0|600
A|LYFT|20250729|15:59:30.341593|S|100|14.035|0|100
A|LYFT|20250729|15:59:32.370454|S|100|14.035|0|100
A|LYFT|20250729|15:59:34.391803|S|100|14.035|0|100
A|LYG|20250729|10:46:21.771520|S|500|4.25|0|500
A|LYG|20250729|12:57:38.709496|S|4500|4.275|0|4500
A|LYG|20250729|15:33:03.326784|S|74|4.29|0|74
A|LYG|20250729|15:54:09.297240|S|400|4.29|0|400
A|LYG|20250729|15:56:10.415751|S|100|4.295|0|100
A|LYG|20250729|15:56:37.093714|S|4500|4.295|0|4500
A|LYG|20250729|15:56:37.093859|S|4500|4.295|0|4500
A|LYG|20250729|15:59:43.495862|S|100|4.295|0|100
A|LYV|20250729|09:31:51.149384|S|50|153.02|0|50
A|LYV|20250729|10:21:00.097491|S|2|152.45|0|2
A|LYV|20250729|10:21:00.097492|S|3|152.45|0|3
A|LYV|20250729|10:21:00.097492|S|4|152.45|0|4
A|LYV|20250729|10:21:00.097492|S|6|152.45|0|6
A|LYV|20250729|10:25:45.470813|S|14|152.09|0|14
A|LYV|20250729|10:28:34.565608|S|10|151.91|0|10
A|LYV|20250729|10:38:36.359609|S|200|151.9|0|200
A|LYV|20250729|11:01:02.065805|S|4|151.83|0|4
A|LYV|20250729|11:03:17.226699|S|10|151.65|0|10
A|LYV|20250729|11:30:43.557375|S|8|150.79|0|8
A|LYV|20250729|11:30:43.557375|S|18|150.79|0|18
A|LYV|20250729|11:33:58.372575|S|15|150.95|0|15
A|LYV|20250729|11:42:24.387475|S|4|150.98|0|4
A|LYV|20250729|11:48:03.920800|S|14|150.8|0|14
A|LYV|20250729|12:00:04.659173|S|6|150.94|0|6
A|LYV|20250729|12:08:48.976995|S|200|150.14|0|200
A|LYV|20250729|12:08:49.029341|S|2|150.23|0|2
A|LYV|20250729|12:08:49.029358|S|1|150.23|0|1
A|LYV|20250729|12:08:49.029358|S|2|150.23|0|2
A|LYV|20250729|12:13:29.111841|S|2|149.88|0|2
A|LYV|20250729|12:24:15.711988|S|6|150.32|0|6
A|LYV|20250729|12:47:17.160799|S|3|150.58|0|3
A|LYV|20250729|13:21:12.113880|S|3|150.71|0|3
A|LYV|20250729|13:23:38.409421|S|2|150.88|0|2
A|LYV|20250729|13:23:38.409421|S|1|150.88|0|1
A|LYV|20250729|13:23:38.409421|S|3|150.88|0|3
A|LYV|20250729|13:36:39.084612|S|3|150.73|0|3
A|LYV|20250729|13:43:04.093277|S|11|150.54|0|11
A|LYV|20250729|13:55:53.121297|S|2|150.56|0|2
A|LYV|20250729|14:01:37.416756|S|19|150.38|0|19
A|LYV|20250729|14:05:31.674826|S|1|150.24|0|1
A|LYV|20250729|14:05:31.675409|S|11|150.24|0|11
A|LYV|20250729|14:05:31.723387|S|1|150.24|0|1
A|LYV|20250729|14:19:32.212727|S|1|150.29|0|1
A|LYV|20250729|14:19:48.598747|S|1|150.29|0|1
A|LYV|20250729|14:19:48.598747|S|3|150.29|0|3
A|LYV|20250729|14:20:30.204286|S|1|150.33|0|1
A|LYV|20250729|14:20:30.204286|S|2|150.33|0|2
A|LYV|20250729|14:28:37.078992|S|13|150.15|0|13
A|LYV|20250729|14:44:14.832986|S|19|150.32|0|19
A|LYV|20250729|14:58:16.774221|S|2|150.28|0|2
A|LYV|20250729|14:58:19.557286|S|5|150.34|0|5
A|LYV|20250729|14:58:55.885790|S|1|150.28|0|1
A|LYV|20250729|15:17:45.588993|S|10|150.23|0|10
A|LYV|20250729|15:24:32.072425|S|2|150.22|0|2
A|LYV|20250729|15:29:54.074699|S|22|150.2|0|22
A|LYV|20250729|15:37:22.537450|S|10|150.2|0|10
A|LYV|20250729|15:41:04.267723|S|1|150.3|0|1
A|LYV|20250729|15:43:26.270861|S|2|150.22|0|2
A|LYV|20250729|15:43:26.273513|S|1|150.22|0|1
A|LYV|20250729|15:44:53.038204|S|1|150.32|0|1
A|LYV|20250729|15:45:35.947876|S|1|150.32|0|1
A|LYV|20250729|15:46:34.072316|S|100|150.4|0|100
A|LYV|20250729|15:48:19.957373|S|4|150.58|0|4
A|LYV|20250729|15:49:22.740537|S|3|150.62|0|3
A|LYV|20250729|15:49:22.740537|S|3|150.62|0|3
A|LYV|20250729|15:49:22.740537|S|2|150.62|0|2
A|LYV|20250729|15:49:22.740538|S|6|150.62|0|6
A|LYV|20250729|15:49:22.740538|S|4|150.62|0|4
A|LYV|20250729|15:50:00.469982|S|2|150.66|0|2
A|LYV|20250729|15:50:00.470067|S|100|150.66|0|100
A|LYV|20250729|15:50:00.470224|S|598|150.66|0|598
A|LYV|20250729|15:50:39.639544|S|1|150.75|0|1
A|LYV|20250729|15:50:39.639544|S|1|150.75|0|1
A|LYV|20250729|15:50:39.639545|S|9|150.75|0|9
A|LYV|20250729|15:51:42.471137|S|11|150.81|0|11
A|LYV|20250729|15:52:01.023538|S|100|150.82|0|100
A|LYV|20250729|15:52:09.540377|S|13|150.83|0|13
A|LYV|20250729|15:53:14.853265|S|100|150.8|0|100
A|LYV|20250729|15:53:14.853378|S|100|150.8|0|100
A|LYV|20250729|15:54:11.650799|S|1|150.85|0|1
A|LYV|20250729|15:54:14.405305|S|5|150.86|0|5
A|LYV|20250729|15:54:14.405330|S|9|150.86|0|9
A|LYV|20250729|15:54:14.405330|S|6|150.86|0|6
A|LYV|20250729|15:58:03.687938|S|100|150.85|0|100
A|LZ|20250729|09:59:13.689144|S|156|9.24|0|156
A|LZ|20250729|10:08:24.028346|S|100|9.255|0|100
A|LZ|20250729|11:44:02.721372|S|100|9.13|0|100
A|LZ|20250729|12:15:03.051016|S|100|9.14|0|100
A|LZ|20250729|12:16:15.600236|S|100|9.15|0|100
A|LZ|20250729|13:09:52.533371|S|100|9.15|0|100
A|LZ|20250729|13:56:46.720414|S|100|9.13|0|100
A|LZ|20250729|14:13:07.151102|S|100|9.12|0|100
A|LZ|20250729|14:58:04.153241|S|100|9.14|0|100
A|LZ|20250729|15:00:05.587802|S|100|9.14|0|100
A|LZB|20250729|12:34:54.600332|S|100|37.5|0|100
A|LZB|20250729|12:59:17.916799|S|100|37.36|0|100
A|LZB|20250729|13:09:28.592385|S|100|37.47|0|100
A|LZB|20250729|13:09:28.592576|S|100|37.47|0|100
A|LZB|20250729|13:12:14.939341|S|100|37.46|0|100
A|LZB|20250729|13:12:14.939467|S|100|37.46|0|100
A|LZB|20250729|13:27:50.799310|S|7|37.44|0|7
A|LZB|20250729|13:27:50.799325|S|6|37.44|0|6
A|LZB|20250729|14:37:16.074606|S|1|37.25|0|1
A|LZB|20250729|15:49:08.359761|S|1|37.37|0|1
A|LZB|20250729|15:51:02.919258|S|100|37.41|0|100
A|LZMH|20250729|10:10:52.663837|E|200|5.94|0|200
A|LZMH|20250729|10:10:52.664440|E|100|5.94|0|100
A|LZMH|20250729|13:42:50.177943|S|100|6.09|0|100
A|M|20250729|09:30:57.050592|S|100|13.72|0|100
A|M|20250729|09:33:05.999269|S|100|13.64|0|100
A|M|20250729|09:41:25.083748|S|100|13.585|0|100
A|M|20250729|09:53:29.785950|S|100|13.555|0|100
A|M|20250729|10:08:44.585483|S|100|13.59|0|100
A|M|20250729|10:28:31.713910|S|400|13.495|0|400
A|M|20250729|11:20:58.260111|S|163|13.36|0|163
A|M|20250729|11:20:58.260531|S|602|13.36|0|602
A|M|20250729|11:21:46.658623|S|100|13.37|0|100
A|M|20250729|11:43:20.489105|S|100|13.305|0|100
A|M|20250729|12:03:25.613600|S|80|13.28|0|80
A|M|20250729|12:14:06.572244|S|100|13.295|0|100
A|M|20250729|12:19:14.430125|S|100|13.255|0|100
A|M|20250729|13:03:57.857386|S|550|13.245|0|550
A|M|20250729|13:07:03.813158|S|100|13.26|0|100
A|M|20250729|13:10:50.276791|S|100|13.28|0|100
A|M|20250729|13:18:41.384997|S|5|13.28|0|5
A|M|20250729|13:24:30.049709|S|100|13.305|0|100
A|M|20250729|13:28:05.569449|S|100|13.34|0|100
A|M|20250729|13:51:12.063939|S|100|13.305|0|100
A|M|20250729|13:55:38.952696|S|100|13.325|0|100
A|M|20250729|14:16:27.486868|S|7|13.25|0|7
A|M|20250729|14:37:06.281543|S|100|13.23|0|100
A|M|20250729|14:39:39.507686|S|273|13.235|0|273
A|M|20250729|14:39:39.507686|S|590|13.235|0|590
A|M|20250729|14:39:39.507851|S|273|13.235|0|273
A|M|20250729|14:41:21.653559|S|30|13.25|0|30
A|M|20250729|14:50:35.018784|S|37|13.29|0|37
A|M|20250729|15:03:38.228120|S|100|13.335|0|100
A|M|20250729|15:03:50.890630|S|132|13.33|0|132
A|M|20250729|15:30:52.001477|S|200|13.27|0|200
A|M|20250729|15:34:24.845735|S|200|13.265|0|200
A|M|20250729|15:54:20.423168|S|960|13.285|0|960
A|M|20250729|15:56:06.200638|S|200|13.305|0|200
A|M|20250729|15:56:06.200638|S|100|13.305|0|100
A|M|20250729|15:56:46.809527|S|100|13.32|0|100
A|M|20250729|15:56:49.593117|S|100|13.32|0|100
A|M|20250729|15:58:29.865472|S|100|13.315|0|100
A|M|20250729|15:58:29.865473|S|200|13.315|0|200
A|M|20250729|15:58:37.119034|S|100|13.315|0|100
A|M|20250729|15:59:04.770450|S|100|13.315|0|100
A|M|20250729|15:59:11.105824|S|200|13.315|0|200
A|M|20250729|15:59:14.086386|S|100|13.315|0|100
A|M|20250729|15:59:18.766856|S|100|13.315|0|100
A|M|20250729|15:59:19.455385|S|200|13.315|0|200
A|M|20250729|15:59:23.476607|S|100|13.315|0|100
A|M|20250729|15:59:25.101227|S|100|13.315|0|100
A|M|20250729|15:59:29.431186|S|100|13.315|0|100
A|M|20250729|15:59:31.456874|S|200|13.315|0|200
A|MA|20250729|09:32:04.657931|S|10|570.87|0|10
A|MA|20250729|09:32:39.288317|S|1|570.25|0|1
A|MA|20250729|09:52:16.404138|S|34|567.66|0|34
A|MA|20250729|09:53:39.381491|S|16|568.5|0|16
A|MA|20250729|09:54:30.406461|S|4|568.22|0|4
A|MA|20250729|09:54:30.418528|S|4|568.2|0|4
A|MA|20250729|09:56:16.915760|S|59|568.06|0|59
A|MA|20250729|09:57:28.738233|S|100|568.63|0|100
A|MA|20250729|09:59:52.612568|S|12|568.21|0|12
A|MA|20250729|09:59:52.612602|S|88|568.21|0|88
A|MA|20250729|10:00:19.049649|S|2|568.29|0|2
A|MA|20250729|10:02:45.013067|S|18|569.09|0|18
A|MA|20250729|10:19:14.494772|S|115|568.79|0|115
A|MA|20250729|12:32:30.053308|S|1|566.69|0|1
A|MA|20250729|12:34:01.428997|S|1|566.69|0|1
A|MA|20250729|12:34:54.655019|S|1|566.69|0|1
A|MA|20250729|13:11:04.801350|S|1|567.19|0|1
A|MA|20250729|14:25:00.857624|S|29|564.76|0|29
A|MA|20250729|14:34:00.498844|S|1|564.74|0|1
A|MA|20250729|15:35:16.837588|S|3|564.45|0|3
A|MA|20250729|15:40:03.023715|S|2|564.05|0|2
A|MA|20250729|15:54:56.235728|S|4|563.35|0|4
A|MA|20250729|15:54:56.235741|S|3|563.35|0|3
A|MA|20250729|15:55:07.328901|S|9|563.32|0|9
A|MA|20250729|15:55:43.501020|S|1|563.09|0|1
A|MA|20250729|15:59:34.498926|S|100|563.48|0|100
A|MA|20250729|15:59:34.498926|S|50|563.47|0|50
A|MA|20250729|15:59:44.501881|S|100|563.18|0|100
A|MA|20250729|15:59:46.507571|S|100|563.18|0|100
A|MA|20250729|15:59:49.504530|S|100|563.09|0|100
A|MA|20250729|15:59:49.504530|S|100|563.09|0|100
A|MA|20250729|15:59:49.504530|S|100|563.15|0|100
A|MA|20250729|15:59:49.504531|S|50|563.08|0|50
A|MAA|20250729|11:24:54.295402|S|1|150.81|0|1
A|MAA|20250729|13:04:22.742689|S|2|151.3|0|2
A|MAA|20250729|15:50:08.076909|S|13|152.08|0|13
A|MAA|20250729|15:51:53.535320|S|52|152.2|0|52
A|MAA|20250729|15:52:39.156831|S|69|152.15|0|69
A|MAC|20250729|09:51:02.976677|S|6|17.51|0|6
A|MAC|20250729|09:59:46.503879|S|6|17.53|0|6
A|MAC|20250729|10:52:30.704947|S|124|17.36|0|124
A|MAC|20250729|10:52:30.704971|S|71|17.36|0|71
A|MAC|20250729|12:28:20.167055|S|100|17.27|0|100
A|MAC|20250729|12:28:20.167076|S|100|17.27|0|100
A|MAC|20250729|12:28:20.167076|S|13|17.27|0|13
A|MAC|20250729|13:19:44.830144|S|198|17.43|0|198
A|MAC|20250729|13:32:03.998490|S|2|17.44|0|2
A|MAC|20250729|13:33:52.182416|S|54|17.44|0|54
A|MAC|20250729|13:33:52.182416|S|100|17.44|0|100
A|MAC|20250729|14:09:55.921471|S|5|17.26|0|5
A|MAC|20250729|15:38:56.586651|S|100|17.26|0|100
A|MAC|20250729|15:41:45.481989|S|60|17.23|0|60
A|MAG|20250729|09:30:00.035437|E|1661|21.25|44628|8
A|MAG|20250729|09:30:00.035437|S|1661|21.25|44628|600
A|MAG|20250729|09:30:43.605590|S|61|21.2|0|61
A|MAG|20250729|09:30:43.605590|S|94|21.2|0|94
A|MAG|20250729|09:43:32.845808|S|379|21.09|0|379
A|MAG|20250729|09:44:36.506804|S|12|21.12|0|12
A|MAG|20250729|10:01:13.837169|S|5|21.02|0|5
A|MAG|20250729|10:02:33.258750|S|4|21.03|0|4
A|MAG|20250729|10:03:13.774027|S|100|21.01|0|100
A|MAG|20250729|10:21:05.161898|S|12|21.06|0|12
A|MAG|20250729|10:27:27.764261|S|100|21.06|0|100
A|MAG|20250729|10:27:38.678428|S|100|21.07|0|100
A|MAG|20250729|10:34:44.559610|S|100|21.12|0|100
A|MAG|20250729|10:36:40.257199|S|100|21.13|0|100
A|MAG|20250729|10:41:21.485160|S|4|21.14|0|4
A|MAG|20250729|10:47:06.655793|S|200|21.18|0|200
A|MAG|20250729|10:57:48.029776|S|61|21.11|0|61
A|MAG|20250729|11:05:02.585318|S|100|21.13|0|100
A|MAG|20250729|11:05:31.741641|S|248|21.13|0|248
A|MAG|20250729|11:05:31.966400|S|1|21.13|0|1
A|MAG|20250729|11:05:32.247473|S|100|21.13|0|100
A|MAG|20250729|11:05:32.726509|S|61|21.13|0|61
A|MAG|20250729|11:05:32.961910|S|100|21.13|0|100
A|MAG|20250729|11:08:26.761047|S|6|21.1|0|6
A|MAG|20250729|11:14:20.376323|S|300|21.06|0|300
A|MAG|20250729|11:14:35.198808|S|10|21.05|0|10
A|MAG|20250729|11:14:49.622737|S|211|21.05|0|211
A|MAG|20250729|11:15:18.806900|S|411|21.04|0|411
A|MAG|20250729|11:15:46.760921|S|411|21.02|0|411
A|MAG|20250729|11:16:15.143931|S|248|21|0|248
A|MAG|20250729|11:16:51.999592|S|100|21.02|0|100
A|MAG|20250729|11:16:52.220442|S|10|21.02|0|10
A|MAG|20250729|11:19:27.077684|S|100|21.04|0|100
A|MAG|20250729|11:19:35.087740|S|311|21.03|0|311
A|MAG|20250729|11:19:43.080266|S|410|21.02|0|410
A|MAG|20250729|11:22:07.496298|S|243|20.99|0|243
A|MAG|20250729|11:22:49.917960|E|400|20.99|0|400
A|MAG|20250729|11:22:49.917982|E|300|20.98|0|300
A|MAG|20250729|11:22:49.917982|E|10|20.99|0|10
A|MAG|20250729|11:23:47.099550|S|211|20.99|0|211
A|MAG|20250729|11:24:48.546114|S|210|20.98|0|210
A|MAG|20250729|11:24:49.783341|S|311|20.98|0|311
A|MAG|20250729|11:24:50.324632|S|89|20.98|0|89
A|MAG|20250729|11:24:50.324632|S|100|20.98|0|100
A|MAG|20250729|11:24:50.324632|S|200|20.98|0|200
A|MAG|20250729|11:26:14.560731|S|111|20.99|0|111
A|MAG|20250729|11:26:41.578436|S|100|20.98|0|100
A|MAG|20250729|11:26:50.968885|S|2|20.98|0|2
A|MAG|20250729|11:26:51.039884|S|309|20.98|0|309
A|MAG|20250729|11:27:34.952113|S|121|20.98|0|121
A|MAG|20250729|11:28:13.151724|S|89|20.96|0|89
A|MAG|20250729|11:28:13.480209|S|226|20.96|0|226
A|MAG|20250729|11:28:13.480209|S|185|20.955|0|185
A|MAG|20250729|11:28:13.861758|S|200|20.96|0|200
A|MAG|20250729|11:28:13.861759|S|210|20.96|0|210
A|MAG|20250729|11:28:14.187605|S|300|20.96|0|300
A|MAG|20250729|11:28:14.187605|S|100|20.96|0|100
A|MAG|20250729|11:28:15.741420|S|11|20.97|0|11
A|MAG|20250729|11:28:15.741420|S|200|20.97|0|200
A|MAG|20250729|11:32:18.052063|S|2|21|0|2
A|MAG|20250729|11:32:18.052459|S|10|21|0|10
A|MAG|20250729|11:32:18.052576|S|5|21|0|5
A|MAG|20250729|11:32:18.052868|S|10|21|0|10
A|MAG|20250729|11:32:18.053020|S|5|21|0|5
A|MAG|20250729|11:32:18.053494|S|5|21|0|5
A|MAG|20250729|11:32:18.053916|S|5|21|0|5
A|MAG|20250729|11:32:18.063509|S|169|21|0|169
A|MAG|20250729|11:36:01.329922|S|185|20.985|0|185
A|MAG|20250729|11:36:09.260042|E|300|20.99|0|300
A|MAG|20250729|11:36:09.260065|E|110|20.99|0|110
A|MAG|20250729|11:36:09.260065|E|100|20.98|0|100
A|MAG|20250729|11:36:09.260214|E|100|20.98|0|100
A|MAG|20250729|11:36:10.934256|S|226|20.99|0|226
A|MAG|20250729|11:36:10.934256|S|185|20.985|0|185
A|MAG|20250729|11:36:26.156851|S|185|20.975|0|185
A|MAG|20250729|11:36:26.156852|S|226|20.98|0|226
A|MAG|20250729|11:37:08.083048|S|410|20.98|0|410
A|MAG|20250729|11:37:08.363850|S|100|20.975|0|100
A|MAG|20250729|11:37:08.363850|S|311|20.98|0|311
A|MAG|20250729|11:37:18.724179|S|56|20.98|0|56
A|MAG|20250729|11:43:23.561477|S|6|20.95|0|6
A|MAG|20250729|11:43:23.561477|S|411|20.95|0|411
A|MAG|20250729|11:43:41.833118|S|110|20.95|0|110
A|MAG|20250729|11:44:50.723001|S|310|20.95|0|310
A|MAG|20250729|11:44:52.990950|S|300|20.94|0|300
A|MAG|20250729|11:45:32.651247|S|70|20.95|0|70
A|MAG|20250729|11:46:35.082838|S|185|20.95|0|185
A|MAG|20250729|11:50:50.476346|S|226|20.98|0|226
A|MAG|20250729|11:56:39.517635|S|11|20.98|0|11
A|MAG|20250729|11:57:02.284483|S|100|20.98|0|100
A|MAG|20250729|12:08:41.349283|S|410|20.96|0|410
A|MAG|20250729|12:08:41.620893|S|232|20.96|0|232
A|MAG|20250729|12:08:41.620894|S|100|20.96|0|100
A|MAG|20250729|12:08:41.841886|S|79|20.96|0|79
A|MAG|20250729|12:09:46.460571|S|210|20.96|0|210
A|MAG|20250729|12:10:15.755815|S|100|20.96|0|100
A|MAG|20250729|12:10:25.116169|S|35|20.97|0|35
A|MAG|20250729|12:10:25.116170|S|100|20.97|0|100
A|MAG|20250729|12:18:25.216257|S|1|21.02|0|1
A|MAG|20250729|12:18:25.216257|S|400|21.02|0|400
A|MAG|20250729|12:18:25.754699|S|110|21.02|0|110
A|MAG|20250729|12:18:25.754699|S|300|21.02|0|300
A|MAG|20250729|12:18:27.376684|S|311|21.02|0|311
A|MAG|20250729|12:18:27.666798|S|232|21.015|0|232
A|MAG|20250729|12:18:27.666799|S|89|21.02|0|89
A|MAG|20250729|12:18:27.666799|S|89|21.02|0|89
A|MAG|20250729|12:18:28.239987|S|232|21.015|0|232
A|MAG|20250729|12:18:30.578077|S|46|21.03|0|46
A|MAG|20250729|12:18:30.579003|S|100|21.03|0|100
A|MAG|20250729|12:18:34.791931|S|154|21.03|0|154
A|MAG|20250729|12:19:18.022888|S|100|21.05|0|100
A|MAG|20250729|12:19:25.203242|S|211|21.05|0|211
A|MAG|20250729|12:19:25.203242|S|200|21.05|0|200
A|MAG|20250729|12:20:46.889789|S|411|21.06|0|411
A|MAG|20250729|12:25:13.887410|S|100|21.05|0|100
A|MAG|20250729|12:29:27.770607|S|35|21.03|0|35
A|MAG|20250729|12:32:54.843031|S|100|21.04|0|100
A|MAG|20250729|12:41:16.223574|S|22|21.06|0|22
A|MAG|20250729|12:41:16.223575|S|39|21.06|0|39
A|MAG|20250729|12:44:58.023837|S|4|21.06|0|4
A|MAG|20250729|12:52:05.577267|S|100|21.06|0|100
A|MAG|20250729|12:52:05.577267|S|100|21.06|0|100
A|MAG|20250729|13:38:15.222970|S|33|21.08|0|33
A|MAG|20250729|13:38:15.258138|S|42|21.08|0|42
A|MAG|20250729|13:41:49.339223|S|11|21.095|0|11
A|MAG|20250729|13:44:56.507003|S|100|21.11|0|100
A|MAG|20250729|13:46:30.062731|S|100|21.1|0|100
A|MAG|20250729|13:46:30.062767|S|100|21.1|0|100
A|MAG|20250729|13:47:27.077104|S|39|21.09|0|39
A|MAG|20250729|13:47:27.077104|S|10|21.09|0|10
A|MAG|20250729|13:48:03.826017|S|53|21.09|0|53
A|MAG|20250729|14:02:29.353922|S|19|21.09|0|19
A|MAG|20250729|14:02:29.354023|S|81|21.09|0|81
A|MAG|20250729|14:08:53.561498|S|100|21.09|0|100
A|MAG|20250729|14:08:53.561498|S|100|21.09|0|100
A|MAG|20250729|14:08:56.804744|S|18|21.08|0|18
A|MAG|20250729|14:15:46.374260|S|100|21.08|0|100
A|MAG|20250729|14:29:26.427629|S|1|21.125|0|1
A|MAG|20250729|14:38:12.155512|S|100|21.16|0|100
A|MAG|20250729|14:38:12.155512|S|200|21.16|0|200
A|MAG|20250729|14:43:29.807951|S|5|21.155|0|5
A|MAG|20250729|14:50:19.273134|S|6|21.13|0|6
A|MAG|20250729|14:50:29.216828|E|114|21.125|0|114
A|MAG|20250729|14:51:18.808884|S|100|21.125|0|100
A|MAG|20250729|14:51:18.808885|S|272|21.125|0|272
A|MAG|20250729|14:51:18.808885|S|200|21.13|0|200
A|MAG|20250729|14:51:18.808887|S|128|21.13|0|128
A|MAG|20250729|14:51:18.810065|S|272|21.135|0|272
A|MAG|20250729|14:51:18.810065|S|28|21.14|0|28
A|MAG|20250729|14:51:35.053593|S|300|21.14|0|300
A|MAG|20250729|14:51:35.060282|S|64|21.15|0|64
A|MAG|20250729|14:51:35.157484|S|236|21.15|0|236
A|MAG|20250729|14:52:14.212674|S|300|21.15|0|300
A|MAG|20250729|15:01:56.386487|S|100|21.135|0|100
A|MAG|20250729|15:05:10.776371|S|30|21.15|0|30
A|MAG|20250729|15:05:10.776423|S|70|21.15|0|70
A|MAG|20250729|15:05:10.776423|S|2|21.15|0|2
A|MAG|20250729|15:05:10.776456|S|4|21.15|0|4
A|MAG|20250729|15:05:10.776456|S|28|21.15|0|28
A|MAG|20250729|15:05:13.388494|S|500|21.16|0|500
A|MAG|20250729|15:06:21.954149|S|1200|21.17|0|1200
A|MAG|20250729|15:06:21.954149|S|100|21.17|0|100
A|MAG|20250729|15:12:52.453304|S|100|21.17|0|100
A|MAG|20250729|15:17:04.128177|S|100|21.18|0|100
A|MAG|20250729|15:21:19.760487|S|100|21.19|0|100
A|MAG|20250729|15:26:54.578302|S|6|21.175|0|6
A|MAG|20250729|15:40:20.322386|S|125|21.11|0|125
A|MAG|20250729|15:40:20.322386|S|500|21.11|0|500
A|MAG|20250729|15:40:20.322386|S|200|21.11|0|200
A|MAG|20250729|15:46:05.012371|S|300|21.12|0|300
A|MAG|20250729|15:46:05.012372|S|800|21.12|0|800
A|MAG|20250729|15:50:29.949084|S|91|21.13|0|91
A|MAG|20250729|15:55:24.622133|S|100|21.145|0|100
A|MAG|20250729|15:55:32.273138|S|4|21.15|0|4
A|MAG|20250729|15:55:32.273139|S|4|21.15|0|4
A|MAG|20250729|15:55:32.273141|S|35|21.15|0|35
A|MAG|20250729|15:56:55.090306|S|3|21.16|0|3
A|MAG|20250729|15:56:55.090307|S|100|21.16|0|100
A|MAG|20250729|15:56:55.090307|S|4|21.16|0|4
A|MAG|20250729|15:57:01.848551|S|200|21.175|0|200
A|MAG|20250729|15:59:00.124903|S|3|21.17|0|3
A|MAG|20250729|15:59:00.124904|S|2|21.17|0|2
A|MAG|20250729|15:59:00.124906|S|31|21.17|0|31
A|MAG|20250729|15:59:00.124906|S|2|21.17|0|2
A|MAG|20250729|15:59:00.124907|S|2|21.17|0|2
A|MAG|20250729|15:59:00.200933|S|80|21.17|0|80
A|MAG|20250729|15:59:02.658131|S|37|21.17|0|37
A|MAG|20250729|15:59:02.658131|S|86|21.17|0|86
A|MAG|20250729|15:59:02.658132|S|9|21.17|0|9
A|MAG|20250729|15:59:25.786627|S|2|21.17|0|2
A|MAG|20250729|15:59:48.090059|S|12|21.18|0|12
A|MAG|20250729|15:59:48.379174|S|5|21.18|0|5
A|MAG|20250729|15:59:49.062851|S|10|21.18|0|10
A|MAG|20250729|15:59:49.231255|S|100|21.18|0|100
A|MAG|20250729|15:59:49.815195|S|13|21.18|0|13
A|MAG|20250729|15:59:50.081967|S|10|21.18|0|10
A|MAG|20250729|15:59:50.124479|S|2|21.18|0|2
A|MAG|20250729|15:59:51.216406|S|48|21.18|0|48
A|MAG|20250729|15:59:59.995800|S|300|21.17|0|300
A|MAG|20250729|16:00:00.044870|S|11725|21.18|67205|3176
A|MAGN|20250729|10:06:14.185105|S|84|13.29|0|84
A|MAGN|20250729|11:29:34.710632|S|10|13.19|0|10
A|MAGN|20250729|12:07:12.244953|S|100|13.2|0|100
A|MAGN|20250729|12:31:53.099304|S|5|13.24|0|5
A|MAGN|20250729|15:52:42.724447|S|150|13.35|0|150
A|MAGS|20250729|10:00:57.728581|S|100|58.115|0|100
A|MAGS|20250729|10:00:57.728663|S|100|58.12|0|100
A|MAGS|20250729|10:31:29.328892|S|200|58.06|0|200
A|MAGS|20250729|11:49:45.781206|S|400|57.92|0|400
A|MAGS|20250729|11:49:45.781207|S|400|57.92|0|400
A|MAGS|20250729|12:00:01.165061|S|400|57.98|0|400
A|MAGY|20250729|14:06:55.356560|S|83|57.59|0|83
A|MAIA|20250729|09:30:00.132464|S|10703|1.74|57488|6664
A|MAIA|20250729|09:30:00.132464|E|10703|1.74|57488|2476
A|MAIA|20250729|09:30:00.203947|S|2238|1.72|0|2238
A|MAIA|20250729|09:30:00.203947|S|375|1.72|0|375
A|MAIA|20250729|09:30:40.670038|S|66|1.72|0|66
A|MAIA|20250729|09:32:12.860204|S|1000|1.7|0|1000
A|MAIA|20250729|09:32:12.860204|S|2|1.7|0|2
A|MAIA|20250729|09:32:12.860204|S|1000|1.7|0|1000
A|MAIA|20250729|09:32:12.861521|S|286|1.68|0|286
A|MAIA|20250729|09:32:12.862025|S|10|1.68|0|10
A|MAIA|20250729|09:34:38.389561|S|154|1.67|0|154
A|MAIA|20250729|09:34:38.389589|S|284|1.67|0|284
A|MAIA|20250729|09:34:38.389604|S|801|1.67|0|801
A|MAIA|20250729|09:34:38.389855|S|760|1.67|0|760
A|MAIA|20250729|09:34:38.390289|S|150|1.67|0|150
A|MAIA|20250729|09:34:38.390289|S|3001|1.67|0|3001
A|MAIA|20250729|09:34:45.524749|S|83|1.66|0|83
A|MAIA|20250729|09:34:45.526227|S|17|1.66|0|17
A|MAIA|20250729|09:34:45.527530|S|1|1.65|0|1
A|MAIA|20250729|09:34:45.527563|S|299|1.65|0|299
A|MAIA|20250729|09:34:45.527563|S|300|1.65|0|300
A|MAIA|20250729|09:34:45.529665|S|40|1.65|0|40
A|MAIA|20250729|09:34:45.556698|E|460|1.65|0|460
A|MAIA|20250729|09:34:57.687925|S|100|1.65|0|100
A|MAIA|20250729|09:35:01.582887|S|800|1.64|0|800
A|MAIA|20250729|09:39:51.069662|S|100|1.67|0|100
A|MAIA|20250729|09:47:48.205645|S|1|1.66|0|1
A|MAIA|20250729|09:47:48.205646|S|100|1.66|0|100
A|MAIA|20250729|09:47:48.205646|S|100|1.66|0|100
A|MAIA|20250729|10:01:56.088964|S|100|1.66|0|100
A|MAIA|20250729|10:01:56.088965|S|100|1.66|0|100
A|MAIA|20250729|10:06:15.359702|S|100|1.67|0|100
A|MAIA|20250729|10:06:15.359703|S|100|1.67|0|100
A|MAIA|20250729|10:06:15.364278|S|100|1.685|0|100
A|MAIA|20250729|10:06:15.422060|S|68|1.68|0|68
A|MAIA|20250729|10:06:15.422070|S|32|1.68|0|32
A|MAIA|20250729|10:10:07.432362|S|100|1.69|0|100
A|MAIA|20250729|10:10:07.455740|S|100|1.71|0|100
A|MAIA|20250729|10:39:05.436693|S|100|1.67|0|100
A|MAIA|20250729|10:49:45.423442|S|200|1.67|0|200
A|MAIA|20250729|10:49:45.423442|S|100|1.67|0|100
A|MAIA|20250729|10:49:48.356069|S|100|1.67|0|100
A|MAIA|20250729|10:56:29.451697|S|100|1.66|0|100
A|MAIA|20250729|10:56:29.451697|S|100|1.66|0|100
A|MAIA|20250729|10:58:16.366230|S|100|1.65|0|100
A|MAIA|20250729|11:13:05.597523|S|1|1.63|0|1
A|MAIA|20250729|11:14:42.980763|S|100|1.62|0|100
A|MAIA|20250729|11:16:45.005026|S|100|1.61|0|100
A|MAIA|20250729|11:17:08.251283|S|100|1.62|0|100
A|MAIA|20250729|11:17:08.252021|S|100|1.63|0|100
A|MAIA|20250729|11:19:59.822005|S|100|1.62|0|100
A|MAIA|20250729|11:24:02.816382|S|100|1.62|0|100
A|MAIA|20250729|11:25:22.244531|S|100|1.62|0|100
A|MAIA|20250729|11:37:05.003265|S|100|1.61|0|100
A|MAIA|20250729|11:55:28.206420|S|100|1.62|0|100
A|MAIA|20250729|11:58:45.983315|S|20|1.63|0|20
A|MAIA|20250729|12:17:12.942648|S|201|1.62|0|201
A|MAIA|20250729|12:19:56.032894|S|65|1.62|0|65
A|MAIA|20250729|12:19:56.032894|S|500|1.62|0|500
A|MAIA|20250729|12:19:56.032914|S|114|1.62|0|114
A|MAIA|20250729|12:57:35.771526|S|100|1.62|0|100
A|MAIA|20250729|12:59:43.111040|S|100|1.61|0|100
A|MAIA|20250729|13:05:23.367213|S|700|1.62|0|700
A|MAIA|20250729|13:05:23.367224|S|100|1.62|0|100
A|MAIA|20250729|13:07:06.378385|S|100|1.61|0|100
A|MAIA|20250729|13:07:06.379534|S|100|1.62|0|100
A|MAIA|20250729|13:10:54.413881|S|100|1.63|0|100
A|MAIA|20250729|13:10:54.413881|S|300|1.63|0|300
A|MAIA|20250729|13:11:59.449083|S|100|1.64|0|100
A|MAIA|20250729|13:12:00.650760|S|100|1.63|0|100
A|MAIA|20250729|13:38:55.410364|S|200|1.63|0|200
A|MAIA|20250729|13:53:59.272329|S|1500|1.63|0|1500
A|MAIA|20250729|14:01:31.788896|S|100|1.64|0|100
A|MAIA|20250729|14:14:08.137977|S|7|1.63|0|7
A|MAIA|20250729|14:29:04.525805|S|92|1.63|0|92
A|MAIA|20250729|14:36:22.214902|S|100|1.63|0|100
A|MAIA|20250729|14:36:22.214903|S|4|1.63|0|4
A|MAIA|20250729|14:36:22.214935|S|208|1.63|0|208
A|MAIA|20250729|14:36:22.214936|S|55|1.63|0|55
A|MAIA|20250729|14:36:22.214936|S|533|1.63|0|533
A|MAIA|20250729|14:41:13.043146|S|100|1.64|0|100
A|MAIA|20250729|14:43:52.760824|S|100|1.63|0|100
A|MAIA|20250729|14:49:28.456837|S|800|1.64|0|800
A|MAIA|20250729|14:49:30.253251|S|500|1.64|0|500
A|MAIA|20250729|14:49:32.342111|S|100|1.64|0|100
A|MAIA|20250729|14:49:33.888785|S|100|1.64|0|100
A|MAIA|20250729|14:50:40.784482|S|100|1.65|0|100
A|MAIA|20250729|15:18:31.892998|S|100|1.64|0|100
A|MAIA|20250729|15:19:11.854197|S|100|1.64|0|100
A|MAIA|20250729|15:49:35.585072|S|100|1.64|0|100
A|MAIA|20250729|15:49:36.444984|S|400|1.64|0|400
A|MAIA|20250729|15:49:36.450277|S|300|1.64|0|300
A|MAIA|20250729|15:49:36.450587|S|100|1.64|0|100
A|MAIA|20250729|15:49:37.385998|S|300|1.64|0|300
A|MAIA|20250729|15:49:39.101225|S|100|1.64|0|100
A|MAIA|20250729|15:49:40.357360|S|500|1.64|0|500
A|MAIA|20250729|15:54:40.485741|S|300|1.64|0|300
A|MAIA|20250729|15:56:31.551776|S|100|1.64|0|100
A|MAIA|20250729|15:56:35.472915|S|100|1.64|0|100
A|MAIA|20250729|15:59:42.151942|S|20|1.63|0|20
A|MAIA|20250729|15:59:42.151942|S|96|1.63|0|96
A|MAIA|20250729|15:59:44.938677|S|20|1.63|0|20
A|MAIA|20250729|15:59:44.938677|S|38|1.63|0|38
A|MAIA|20250729|15:59:44.938677|S|104|1.63|0|104
A|MAIA|20250729|16:00:00.093034|S|2015|1.65|79744|1814
A|MAIN|20250729|09:34:50.002562|S|5|64.855|0|5
A|MAIN|20250729|09:47:31.783865|S|100|64.7|0|100
A|MAIN|20250729|10:54:27.750734|S|11|64.59|0|11
A|MAIN|20250729|10:54:27.750752|S|11|64.59|0|11
A|MAIN|20250729|11:33:53.961476|S|3|64.29|0|3
A|MAIN|20250729|11:33:56.889685|S|100|64.27|0|100
A|MAIN|20250729|11:38:18.520575|S|4|64.31|0|4
A|MAIN|20250729|11:45:39.077173|S|3|64.36|0|3
A|MAIN|20250729|11:50:18.753741|S|100|64.46|0|100
A|MAIN|20250729|11:50:19.776917|S|100|64.46|0|100
A|MAIN|20250729|11:50:20.431034|S|2|64.47|0|2
A|MAIN|20250729|11:55:51.380980|S|2|64.48|0|2
A|MAIN|20250729|12:00:12.183164|S|112|64.57|0|112
A|MAIN|20250729|12:00:12.198648|S|34|64.55|0|34
A|MAIN|20250729|12:17:38.965412|S|1|64.58|0|1
A|MAIN|20250729|15:51:04.836813|S|1|64.57|0|1
A|MAIN|20250729|15:53:58.122405|S|2|64.52|0|2
A|MAIN|20250729|15:53:58.125649|S|1|64.52|0|1
A|MAIN|20250729|15:54:02.955398|S|1|64.52|0|1
A|MAIN|20250729|15:55:10.683878|S|2|64.57|0|2
A|MAIN|20250729|15:58:31.528573|S|1|64.55|0|1
A|MAMB|20250729|11:52:14.880150|S|100|23.04|0|100
A|MAMO|20250729|13:55:37.365467|S|100|2.55|0|100
A|MAMO|20250729|13:56:21.376486|S|100|2.55|0|100
A|MAN|20250729|09:43:33.169965|S|100|45|0|100
A|MAN|20250729|11:28:20.507059|S|20|44.59|0|20
A|MAN|20250729|12:59:11.961958|S|19|44.14|0|19
A|MAN|20250729|13:09:25.025423|S|119|44.21|0|119
A|MAN|20250729|13:09:25.025474|S|43|44.21|0|43
A|MAN|20250729|13:42:22.664003|S|5|43.79|0|5
A|MAN|20250729|14:36:02.143755|S|100|43.83|0|100
A|MAN|20250729|14:36:02.143756|S|54|43.82|0|54
A|MAN|20250729|14:40:21.396479|S|187|43.85|0|187
A|MAN|20250729|14:41:33.680760|S|100|43.82|0|100
A|MAN|20250729|15:04:23.024422|S|109|44.11|0|109
A|MAN|20250729|15:04:23.024469|S|49|44.11|0|49
A|MAN|20250729|15:25:40.088391|S|1|44.01|0|1
A|MAN|20250729|15:26:59.249150|S|100|44|0|100
A|MAN|20250729|15:32:30.937534|S|162|44.03|0|162
A|MAN|20250729|15:51:31.625994|S|17|43.98|0|17
A|MAN|20250729|15:54:30.304291|S|32|43.98|0|32
A|MAN|20250729|15:54:30.304302|S|5|43.98|0|5
A|MANH|20250729|12:35:30.393770|S|100|220.19|0|100
A|MANH|20250729|15:54:00.019361|S|1|225.38|0|1
A|MANH|20250729|15:57:15.551344|S|100|225.88|0|100
A|MANH|20250729|15:57:25.893419|S|100|225.9|0|100
A|MANH|20250729|15:58:18.669382|S|1|225.81|0|1
A|MANU|20250729|11:19:44.804734|S|1|17.195|0|1
A|MANU|20250729|11:19:45.474858|S|1|17.195|0|1
A|MAR|20250729|09:50:06.137225|S|100|273.96|0|100
A|MAR|20250729|09:56:31.632373|S|10|273.07|0|10
A|MAR|20250729|10:40:47.630590|S|10|273.03|0|10
A|MAR|20250729|10:40:47.631168|S|40|273|0|40
A|MAR|20250729|11:25:38.728653|S|19|273.62|0|19
A|MAR|20250729|12:11:24.779336|S|20|273.2|0|20
A|MAR|20250729|14:05:06.995368|S|76|273.16|0|76
A|MAR|20250729|14:08:56.508335|S|40|273.24|0|40
A|MAR|20250729|14:21:29.630143|S|4|273.335|0|4
A|MAR|20250729|14:22:38.142812|S|4|273.3|0|4
A|MAR|20250729|14:22:43.657488|S|43|273.21|0|43
A|MAR|20250729|14:56:09.815914|S|4|272.77|0|4
A|MAR|20250729|15:25:20.234918|S|100|273.34|0|100
A|MAR|20250729|15:27:49.062202|S|9|273.31|0|9
A|MAR|20250729|15:27:49.062202|S|3|273.31|0|3
A|MAR|20250729|15:28:01.833724|S|91|273.31|0|91
A|MAR|20250729|15:29:54.451421|S|1|273.4|0|1
A|MAR|20250729|15:29:54.451421|S|1|273.4|0|1
A|MAR|20250729|15:30:31.855706|S|1|273.46|0|1
A|MAR|20250729|15:30:38.768850|S|1|273.53|0|1
A|MAR|20250729|15:56:51.314091|S|1|273.53|0|1
A|MAR|20250729|15:57:32.044547|S|100|273.52|0|100
A|MAR|20250729|15:57:34.048583|S|100|273.52|0|100
A|MARA|20250729|09:31:35.209748|S|100|17.215|0|100
A|MARA|20250729|09:32:06.788913|S|100|17.165|0|100
A|MARA|20250729|09:32:29.330302|S|100|17.2|0|100
A|MARA|20250729|09:36:57.159675|S|220|17.255|0|220
A|MARA|20250729|09:44:58.291622|S|126|17.195|0|126
A|MARA|20250729|09:45:00.651291|S|240|17.205|0|240
A|MARA|20250729|10:03:32.027414|S|290|16.995|0|290
A|MARA|20250729|10:13:02.189136|S|200|17.065|0|200
A|MARA|20250729|10:25:48.620054|S|200|16.995|0|200
A|MARA|20250729|10:31:47.084158|S|23|17.03|0|23
A|MARA|20250729|10:34:09.862579|S|1|16.99|0|1
A|MARA|20250729|10:34:09.862579|S|1|16.99|0|1
A|MARA|20250729|10:34:09.862579|S|2|16.99|0|2
A|MARA|20250729|10:34:09.864933|S|2|16.995|0|2
A|MARA|20250729|10:42:11.702975|S|370|16.995|0|370
A|MARA|20250729|10:46:36.754227|S|100|16.995|0|100
A|MARA|20250729|10:47:01.353442|S|300|16.995|0|300
A|MARA|20250729|10:47:01.415142|S|300|16.995|0|300
A|MARA|20250729|10:53:41.602936|S|390|16.875|0|390
A|MARA|20250729|10:53:41.616687|S|390|16.875|0|390
A|MARA|20250729|10:53:41.668876|S|179|16.875|0|179
A|MARA|20250729|11:02:59.400732|S|200|16.81|0|200
A|MARA|20250729|11:03:05.538606|S|300|16.815|0|300
A|MARA|20250729|11:06:31.041232|S|200|16.845|0|200
A|MARA|20250729|11:14:05.367440|S|410|16.815|0|410
A|MARA|20250729|11:14:16.421281|S|400|16.815|0|400
A|MARA|20250729|11:17:58.572656|S|5|16.77|0|5
A|MARA|20250729|11:24:54.273824|S|410|16.685|0|410
A|MARA|20250729|11:29:07.362248|S|100|16.505|0|100
A|MARA|20250729|11:29:07.362356|S|410|16.505|0|410
A|MARA|20250729|11:29:07.362357|S|140|16.505|0|140
A|MARA|20250729|11:29:07.364011|S|300|16.505|0|300
A|MARA|20250729|11:29:07.367882|S|312|16.505|0|312
A|MARA|20250729|11:29:07.375758|S|100|16.505|0|100
A|MARA|20250729|11:30:13.935491|S|4|16.54|0|4
A|MARA|20250729|12:17:30.483838|S|100|16.625|0|100
A|MARA|20250729|12:59:34.169051|S|100|16.695|0|100
A|MARA|20250729|13:11:44.147616|S|100|16.715|0|100
A|MARA|20250729|13:30:41.560247|S|100|16.715|0|100
A|MARA|20250729|13:31:05.221842|S|10|16.75|0|10
A|MARA|20250729|13:33:38.362948|S|300|16.755|0|300
A|MARA|20250729|13:33:38.363000|S|150|16.755|0|150
A|MARA|20250729|13:45:08.356050|S|100|16.675|0|100
A|MARA|20250729|14:23:31.122262|S|100|16.715|0|100
A|MARA|20250729|14:23:44.334780|S|200|16.705|0|200
A|MARA|20250729|14:43:28.761562|S|100|16.865|0|100
A|MARA|20250729|14:43:29.527970|S|100|16.865|0|100
A|MARA|20250729|14:44:29.202537|S|100|16.895|0|100
A|MARA|20250729|14:45:04.443621|S|100|16.895|0|100
A|MARA|20250729|14:47:40.004636|S|100|16.885|0|100
A|MARA|20250729|14:50:13.714631|S|100|16.865|0|100
A|MARA|20250729|14:53:11.038924|S|400|16.855|0|400
A|MARA|20250729|15:12:04.501269|S|400|16.785|0|400
A|MARA|20250729|15:12:07.739886|S|400|16.785|0|400
A|MARA|20250729|15:21:34.181029|S|200|16.815|0|200
A|MARA|20250729|15:21:34.181053|S|200|16.815|0|200
A|MARA|20250729|15:27:48.685990|S|1|16.73|0|1
A|MARA|20250729|15:32:14.865171|S|1200|16.795|0|1200
A|MARA|20250729|15:32:14.866818|S|430|16.795|0|430
A|MARA|20250729|15:33:43.388840|S|660|16.785|0|660
A|MARA|20250729|15:39:14.615857|S|200|16.655|0|200
A|MARA|20250729|15:40:08.926214|S|100|16.645|0|100
A|MARA|20250729|15:47:35.674411|S|100|16.645|0|100
A|MARA|20250729|15:48:44.439314|S|400|16.635|0|400
A|MARA|20250729|15:48:52.010138|S|600|16.635|0|600
A|MARA|20250729|15:50:03.323649|S|100|16.56|0|100
A|MARA|20250729|15:51:28.206534|S|400|16.575|0|400
A|MARA|20250729|15:51:28.206596|S|360|16.575|0|360
A|MARA|20250729|15:53:40.013553|S|81|16.62|0|81
A|MARA|20250729|15:53:40.014359|S|19|16.62|0|19
A|MARA|20250729|15:53:40.014360|S|100|16.62|0|100
A|MARA|20250729|15:53:40.018024|S|100|16.62|0|100
A|MARA|20250729|15:53:51.578614|S|300|16.615|0|300
A|MARA|20250729|15:53:51.579355|S|470|16.615|0|470
A|MARA|20250729|15:54:57.528247|S|200|16.605|0|200
A|MARA|20250729|15:54:57.642377|S|200|16.605|0|200
A|MARA|20250729|15:55:51.651540|S|100|16.61|0|100
A|MARA|20250729|15:58:15.668326|S|630|16.655|0|630
A|MARA|20250729|15:58:15.668437|S|170|16.655|0|170
A|MARA|20250729|15:58:16.628032|S|630|16.645|0|630
A|MARA|20250729|15:58:16.733987|S|170|16.645|0|170
A|MARA|20250729|15:59:58.651202|S|700|16.645|0|700
A|MARA|20250729|15:59:59.367804|S|700|16.645|0|700
A|MAS|20250729|09:49:30.836027|S|394|67.15|0|394
A|MAS|20250729|09:49:30.844241|S|406|67.15|0|406
A|MAS|20250729|09:49:30.844241|S|75|67.15|0|75
A|MAS|20250729|09:53:05.170987|S|150|67.18|0|150
A|MAS|20250729|09:53:05.170987|S|50|67.19|0|50
A|MAS|20250729|09:55:23.108848|S|37|67.04|0|37
A|MAS|20250729|09:57:15.755967|S|28|66.98|0|28
A|MAS|20250729|09:57:15.755967|S|49|66.98|0|49
A|MAS|20250729|10:30:00.041543|S|5|66.98|0|5
A|MAS|20250729|10:33:28.236004|S|25|66.82|0|25
A|MAS|20250729|10:55:37.854544|S|35|66.49|0|35
A|MAS|20250729|11:36:37.001411|S|10|66.43|0|10
A|MAS|20250729|12:29:53.777535|S|60|66.34|0|60
A|MAS|20250729|14:38:36.324506|S|18|66.44|0|18
A|MAS|20250729|14:38:36.324599|S|65|66.44|0|65
A|MAS|20250729|14:40:21.111141|S|188|66.42|0|188
A|MAS|20250729|15:44:07.104307|S|19|66.46|0|19
A|MAS|20250729|15:44:07.104307|S|23|66.46|0|23
A|MAS|20250729|15:45:37.452424|S|26|66.51|0|26
A|MAS|20250729|15:46:04.421539|S|166|66.49|0|166
A|MAS|20250729|15:46:36.517223|S|150|66.5|0|150
A|MAS|20250729|15:55:19.140209|S|8|66.59|0|8
A|MAS|20250729|15:57:33.184502|S|12|66.65|0|12
A|MAS|20250729|15:57:33.184503|S|110|66.65|0|110
A|MAS|20250729|15:57:34.196481|S|100|66.66|0|100
A|MAS|20250729|15:58:30.803419|S|27|66.66|0|27
A|MASI|20250729|15:47:41.024888|S|7|159.48|0|7
A|MAT|20250729|09:33:16.312595|S|100|17.75|0|100
A|MAT|20250729|09:33:16.318586|S|100|17.75|0|100
A|MAT|20250729|09:34:55.827773|S|100|17.68|0|100
A|MAT|20250729|09:38:24.284687|S|30|17.58|0|30
A|MAT|20250729|09:43:09.884189|S|100|17.55|0|100
A|MAT|20250729|09:50:17.058670|S|100|17.46|0|100
A|MAT|20250729|09:52:53.021865|S|1|17.48|0|1
A|MAT|20250729|09:52:53.021865|S|1|17.48|0|1
A|MAT|20250729|09:56:42.539929|S|1|17.49|0|1
A|MAT|20250729|09:57:15.542039|S|1|17.46|0|1
A|MAT|20250729|10:00:43.984107|S|9|17.49|0|9
A|MAT|20250729|10:03:42.322950|S|5|17.49|0|5
A|MAT|20250729|10:04:09.056653|S|5|17.48|0|5
A|MAT|20250729|10:07:35.102650|S|100|17.505|0|100
A|MAT|20250729|10:11:21.262104|S|2|17.505|0|2
A|MAT|20250729|10:11:50.726779|S|100|17.505|0|100
A|MAT|20250729|10:12:56.677343|S|100|17.505|0|100
A|MAT|20250729|10:17:15.956574|S|17|17.51|0|17
A|MAT|20250729|10:29:40.938179|S|100|17.595|0|100
A|MAT|20250729|11:04:49.218833|S|100|17.515|0|100
A|MAT|20250729|11:05:17.632422|S|177|17.51|0|177
A|MAT|20250729|11:21:47.236166|S|100|17.515|0|100
A|MAT|20250729|11:21:47.236272|S|100|17.515|0|100
A|MAT|20250729|11:22:15.429067|S|10|17.51|0|10
A|MAT|20250729|11:23:04.204209|S|100|17.52|0|100
A|MAT|20250729|11:27:45.059631|S|100|17.54|0|100
A|MAT|20250729|12:07:14.753762|S|34|17.385|0|34
A|MAT|20250729|12:09:38.887837|S|100|17.385|0|100
A|MAT|20250729|12:21:48.278717|S|100|17.36|0|100
A|MAT|20250729|12:32:14.204648|S|110|17.355|0|110
A|MAT|20250729|12:32:14.204648|S|90|17.355|0|90
A|MAT|20250729|12:47:43.837638|S|100|17.355|0|100
A|MAT|20250729|13:12:10.052626|S|100|17.375|0|100
A|MAT|20250729|13:49:53.399675|S|100|17.315|0|100
A|MAT|20250729|14:06:25.325204|S|100|17.355|0|100
A|MAT|20250729|14:10:59.492905|S|18|17.35|0|18
A|MAT|20250729|14:16:10.286140|S|13|17.34|0|13
A|MAT|20250729|14:16:10.448954|S|100|17.335|0|100
A|MAT|20250729|14:24:33.968084|S|44|17.28|0|44
A|MAT|20250729|14:34:50.358213|S|20|17.29|0|20
A|MAT|20250729|14:34:50.358214|S|30|17.29|0|30
A|MAT|20250729|14:37:05.065812|S|26|17.29|0|26
A|MAT|20250729|14:41:29.753602|S|22|17.27|0|22
A|MAT|20250729|14:42:02.824729|S|100|17.275|0|100
A|MAT|20250729|14:43:10.574670|S|27|17.26|0|27
A|MAT|20250729|14:44:54.019237|S|100|17.265|0|100
A|MAT|20250729|14:44:54.019467|S|25|17.27|0|25
A|MAT|20250729|14:46:28.426011|S|25|17.26|0|25
A|MAT|20250729|14:48:00.093693|S|20|17.275|0|20
A|MAT|20250729|14:51:38.235733|S|100|17.265|0|100
A|MAT|20250729|14:59:00.054481|S|31|17.28|0|31
A|MAT|20250729|15:03:02.787893|S|100|17.305|0|100
A|MAT|20250729|15:05:59.617247|S|25|17.32|0|25
A|MAT|20250729|15:06:41.952547|S|100|17.325|0|100
A|MAT|20250729|15:09:39.068829|S|186|17.315|0|186
A|MAT|20250729|15:09:39.069290|S|186|17.315|0|186
A|MAT|20250729|15:09:39.069377|S|186|17.315|0|186
A|MAT|20250729|15:09:39.070127|S|186|17.315|0|186
A|MAT|20250729|15:17:29.563384|S|25|17.35|0|25
A|MAT|20250729|15:23:28.915897|S|30|17.36|0|30
A|MAT|20250729|15:28:13.084822|S|100|17.355|0|100
A|MAT|20250729|15:28:31.377167|S|100|17.355|0|100
A|MAT|20250729|15:29:03.901332|S|28|17.36|0|28
A|MAT|20250729|15:29:03.901332|S|20|17.36|0|20
A|MAT|20250729|15:31:04.217241|S|20|17.37|0|20
A|MAT|20250729|15:32:00.814417|S|100|17.365|0|100
A|MAT|20250729|15:36:01.794098|S|24|17.35|0|24
A|MAT|20250729|15:41:01.114684|S|48|17.36|0|48
A|MAT|20250729|15:41:01.114684|S|30|17.36|0|30
A|MAT|20250729|15:41:39.237704|S|19|17.37|0|19
A|MAT|20250729|15:41:39.237704|S|25|17.37|0|25
A|MAT|20250729|15:48:28.474064|S|233|17.365|0|233
A|MAT|20250729|15:48:28.474064|S|190|17.365|0|190
A|MAT|20250729|15:54:28.692244|S|3|17.4|0|3
A|MATV|20250729|15:37:18.879120|S|18|7.32|0|18
A|MATW|20250729|10:32:24.930318|S|21|23.8|0|21
A|MATW|20250729|10:32:24.934180|S|60|23.82|0|60
A|MATW|20250729|10:53:44.527491|S|21|23.8|0|21
A|MATW|20250729|10:53:44.527535|S|7|23.8|0|7
A|MATW|20250729|12:36:21.322907|S|28|23.89|0|28
A|MATW|20250729|12:36:26.962015|S|2|23.89|0|2
A|MATW|20250729|12:36:36.256791|S|2|23.89|0|2
A|MATW|20250729|15:27:33.382092|S|8|23.93|0|8
A|MATW|20250729|15:27:33.386920|S|65|23.95|0|65
A|MATX|20250729|10:18:15.242398|S|4|108.02|0|4
A|MATX|20250729|10:57:57.154273|S|4|107.52|0|4
A|MATX|20250729|12:05:00.951664|S|37|108.12|0|37
A|MATX|20250729|12:05:00.951912|S|57|108.12|0|57
A|MATX|20250729|12:12:50.808287|S|11|108.32|0|11
A|MATX|20250729|14:25:24.945976|S|45|108.05|0|45
A|MATX|20250729|14:25:25.146352|S|55|108.05|0|55
A|MATX|20250729|14:48:05.191406|S|5|108.23|0|5
A|MATX|20250729|14:49:04.695667|S|79|108.35|0|79
A|MATX|20250729|15:28:15.694651|S|4|107.93|0|4
A|MATX|20250729|15:30:29.358119|S|1|107.715|0|1
A|MATX|20250729|15:31:33.283156|S|1|107.71|0|1
A|MATX|20250729|15:31:57.260748|S|1|107.71|0|1
A|MATX|20250729|15:52:47.285829|S|3|107.74|0|3
A|MATX|20250729|15:52:47.285829|S|5|107.74|0|5
A|MATX|20250729|15:54:42.494326|S|1|107.85|0|1
A|MAX|20250729|12:06:53.444125|S|79|10.28|0|79
A|MAX|20250729|13:48:49.618243|S|27|10.05|0|27
A|MAX|20250729|15:46:28.954836|S|20|10.09|0|20
A|MAXN|20250729|15:39:55.719959|S|2|4.68|0|2
A|MAZE|20250729|15:40:54.401048|S|100|15.66|0|100
A|MAZE|20250729|15:40:54.401062|S|31|15.66|0|31
A|MAZE|20250729|15:40:54.401063|S|31|15.66|0|31
A|MAZE|20250729|15:40:54.401078|S|38|15.66|0|38
A|MAZE|20250729|15:40:54.405783|S|46|15.62|0|46
A|MBB|20250729|09:49:54.686170|S|100|93.12|0|100
A|MBB|20250729|10:20:11.514532|S|100|93.15|0|100
A|MBB|20250729|10:22:30.356059|S|74|93.15|0|74
A|MBB|20250729|10:24:35.408455|S|100|93.2|0|100
A|MBB|20250729|10:24:35.426742|S|100|93.21|0|100
A|MBB|20250729|10:28:14.926376|S|100|93.2|0|100
A|MBB|20250729|10:30:11.097712|S|389|93.205|0|389
A|MBB|20250729|10:30:11.097712|S|11|93.21|0|11
A|MBB|20250729|10:37:57.847742|S|100|93.23|0|100
A|MBB|20250729|10:53:24.821187|S|100|93.225|0|100
A|MBB|20250729|11:00:49.761868|S|100|93.215|0|100
A|MBB|20250729|11:00:50.962594|S|100|93.215|0|100
A|MBB|20250729|11:43:56.959111|E|100|93.245|0|100
A|MBB|20250729|12:39:28.307087|S|400|93.285|0|400
A|MBB|20250729|12:52:49.173631|S|100|93.295|0|100
A|MBB|20250729|12:52:49.174812|S|100|93.3|0|100
A|MBB|20250729|12:52:50.181632|S|100|93.32|0|100
A|MBB|20250729|13:02:03.917269|S|100|93.34|0|100
A|MBB|20250729|13:02:03.931660|S|100|93.35|0|100
A|MBB|20250729|14:06:32.618527|S|54|93.33|0|54
A|MBB|20250729|15:01:47.270996|S|100|93.355|0|100
A|MBB|20250729|15:04:16.421870|S|100|93.355|0|100
A|MBB|20250729|15:04:27.568826|S|100|93.355|0|100
A|MBB|20250729|15:45:13.984167|S|200|93.375|0|200
A|MBB|20250729|15:45:13.984767|S|609|93.375|0|609
A|MBB|20250729|15:45:13.992185|S|609|93.375|0|609
A|MBB|20250729|15:48:26.569073|S|5|93.37|0|5
A|MBB|20250729|15:51:44.727059|S|100|93.37|0|100
A|MBB|20250729|15:51:44.727059|S|200|93.365|0|200
A|MBB|20250729|15:57:50.078427|S|4|93.36|0|4
A|MBBC|20250729|14:23:23.857126|S|4|10.1|0|4
A|MBBC|20250729|14:38:04.222089|S|4|10.1|0|4
A|MBC|20250729|09:44:37.594909|S|100|11.765|0|100
A|MBC|20250729|09:55:07.062789|S|5|11.715|0|5
A|MBC|20250729|10:51:08.460063|S|64|11.64|0|64
A|MBC|20250729|11:58:50.189080|S|110|11.58|0|110
A|MBC|20250729|12:07:54.240744|S|13|11.55|0|13
A|MBC|20250729|12:15:55.574183|S|5|11.58|0|5
A|MBC|20250729|12:37:38.793305|S|8|11.53|0|8
A|MBI|20250729|10:57:25.050489|S|10|4.92|0|10
A|MBI|20250729|13:20:56.257702|S|100|5.04|0|100
A|MBI|20250729|13:23:13.108369|S|100|5.03|0|100
A|MBI|20250729|15:54:09.851636|S|10|4.92|0|10
A|MBIN|20250729|15:05:33.756998|S|100|31.92|0|100
A|MBIO|20250729|12:07:42.149227|S|19|1.705|0|19
A|MBIO|20250729|12:23:10.003310|S|100|1.72|0|100
A|MBIO|20250729|13:50:49.455336|E|100|1.65|0|100
A|MBIO|20250729|14:19:52.773343|E|100|1.63|0|100
A|MBIO|20250729|14:27:06.353776|S|100|1.63|0|100
A|MBLY|20250729|09:35:20.999233|S|50|14.925|0|50
A|MBLY|20250729|09:35:59.494879|S|100|14.99|0|100
A|MBLY|20250729|09:37:06.157584|S|150|14.94|0|150
A|MBLY|20250729|09:40:37.407058|S|100|14.9|0|100
A|MBLY|20250729|09:46:01.864531|S|150|14.74|0|150
A|MBLY|20250729|09:46:01.864620|S|50|14.74|0|50
A|MBLY|20250729|09:48:02.319719|S|100|14.83|0|100
A|MBLY|20250729|09:51:23.427388|S|100|14.85|0|100
A|MBLY|20250729|09:53:52.524943|S|100|14.945|0|100
A|MBLY|20250729|10:03:00.992252|S|1|14.93|0|1
A|MBLY|20250729|10:07:03.778781|S|100|14.895|0|100
A|MBLY|20250729|10:10:56.121730|S|50|14.925|0|50
A|MBLY|20250729|10:11:02.447533|S|100|14.925|0|100
A|MBLY|20250729|10:11:52.038198|S|50|14.925|0|50
A|MBLY|20250729|10:15:27.723075|S|100|14.935|0|100
A|MBLY|20250729|10:21:07.476089|S|100|14.825|0|100
A|MBLY|20250729|10:21:15.781155|S|2|14.8|0|2
A|MBLY|20250729|10:23:49.802462|S|50|14.795|0|50
A|MBLY|20250729|10:24:11.503620|S|150|14.82|0|150
A|MBLY|20250729|10:25:38.043698|S|100|14.87|0|100
A|MBLY|20250729|10:42:58.796945|S|100|14.875|0|100
A|MBLY|20250729|10:43:42.512649|S|150|14.84|0|150
A|MBLY|20250729|10:43:42.512649|S|50|14.84|0|50
A|MBLY|20250729|10:43:42.512675|S|20|14.84|0|20
A|MBLY|20250729|10:44:02.747697|S|100|14.8|0|100
A|MBLY|20250729|11:15:55.557948|S|2|14.55|0|2
A|MBLY|20250729|11:23:06.087085|S|100|14.5|0|100
A|MBLY|20250729|11:28:14.257477|S|100|14.485|0|100
A|MBLY|20250729|11:42:13.758432|S|50|14.385|0|50
A|MBLY|20250729|11:42:13.758509|S|50|14.385|0|50
A|MBLY|20250729|11:59:50.980428|S|2|14.43|0|2
A|MBLY|20250729|12:05:21.028533|S|50|14.425|0|50
A|MBLY|20250729|12:15:10.456212|S|50|14.405|0|50
A|MBLY|20250729|12:15:10.456291|S|50|14.405|0|50
A|MBLY|20250729|12:39:11.216878|S|50|14.305|0|50
A|MBLY|20250729|12:57:42.497146|S|100|14.405|0|100
A|MBLY|20250729|13:01:17.944096|S|100|14.42|0|100
A|MBLY|20250729|13:03:28.462739|S|238|14.45|0|238
A|MBLY|20250729|13:03:28.463334|S|62|14.45|0|62
A|MBLY|20250729|13:39:35.047546|S|100|14.485|0|100
A|MBLY|20250729|13:43:00.630283|E|100|14.435|0|100
A|MBLY|20250729|15:50:37.212889|S|50|14.395|0|50
A|MBLY|20250729|15:50:37.212974|S|50|14.395|0|50
A|MBLY|20250729|15:50:37.213052|S|50|14.395|0|50
A|MBLY|20250729|15:50:37.213128|S|50|14.395|0|50
A|MBLY|20250729|15:53:08.070929|S|100|14.395|0|100
A|MBLY|20250729|15:54:50.040454|S|200|14.405|0|200
A|MBLY|20250729|15:57:46.644812|S|34|14.37|0|34
A|MBLY|20250729|15:57:46.644942|S|66|14.37|0|66
A|MBLY|20250729|15:59:49.631055|S|99|14.35|0|99
A|MBLY|20250729|15:59:50.059600|S|100|14.345|0|100
A|MBLY|20250729|15:59:51.066350|S|100|14.345|0|100
A|MBLY|20250729|15:59:52.084352|S|100|14.345|0|100
A|MBLY|20250729|15:59:53.001458|S|100|14.345|0|100
A|MBOT|20250729|09:30:17.105258|S|200|2.97|0|200
A|MBOT|20250729|10:00:32.324809|S|3|2.87|0|3
A|MBOT|20250729|10:04:57.048059|S|401|2.88|0|401
A|MBOT|20250729|10:38:08.844465|S|2|2.835|0|2
A|MBOT|20250729|11:25:17.773269|S|100|2.755|0|100
A|MBOT|20250729|11:44:26.425345|S|100|2.72|0|100
A|MBOT|20250729|11:53:44.147626|S|100|2.73|0|100
A|MBOT|20250729|11:55:03.103676|S|100|2.74|0|100
A|MBOT|20250729|12:04:11.363973|S|100|2.74|0|100
A|MBOT|20250729|12:34:33.562891|S|100|2.74|0|100
A|MBOT|20250729|12:42:24.285577|S|100|2.76|0|100
A|MBOT|20250729|12:52:28.421253|S|100|2.76|0|100
A|MBOT|20250729|13:38:27.844491|S|100|2.73|0|100
A|MBOT|20250729|14:32:34.827985|S|100|2.74|0|100
A|MBRX|20250729|09:34:53.655612|S|217|.6155|0|217
A|MBRX|20250729|09:34:53.656112|S|83|.6155|0|83
A|MBRX|20250729|09:34:53.668538|S|172|.6155|0|172
A|MBRX|20250729|09:34:53.668994|S|128|.6155|0|128
A|MBRX|20250729|09:34:53.682094|S|145|.6155|0|145
A|MBRX|20250729|09:34:53.682563|S|155|.6155|0|155
A|MBRX|20250729|09:34:53.697524|S|100|.6155|0|100
A|MBRX|20250729|09:34:53.703607|S|100|.6155|0|100
A|MBRX|20250729|09:34:53.715572|S|100|.6155|0|100
A|MBRX|20250729|15:54:28.517020|S|25|.6991|0|25
A|MBRX|20250729|15:54:28.517020|S|100|.6991|0|100
A|MBUU|20250729|10:29:04.203896|S|9|35.67|0|9
A|MBUU|20250729|10:29:04.203924|S|81|35.67|0|81
A|MBWM|20250729|11:47:15.339551|S|33|47.55|0|33
A|MBX|20250729|09:50:43.497909|S|73|14.05|0|73
A|MBX|20250729|10:12:31.852147|S|1|14.11|0|1
A|MBX|20250729|11:26:05.723108|S|2|14.23|0|2
A|MBX|20250729|11:26:39.859244|S|44|14.23|0|44
A|MBX|20250729|12:39:54.144859|S|25|14.31|0|25
A|MBX|20250729|13:28:22.837533|S|12|14.6|0|12
A|MBX|20250729|13:37:53.728805|S|22|14.57|0|22
A|MBX|20250729|14:55:41.781076|S|8|15.045|0|8
A|MBX|20250729|15:11:42.525263|S|14|15.03|0|14
A|MBX|20250729|15:35:05.525584|S|20|14.98|0|20
A|MBX|20250729|15:35:18.903424|S|6|14.98|0|6
A|MBX|20250729|15:35:53.645706|S|12|14.96|0|12
A|MBX|20250729|15:36:01.066472|S|11|14.96|0|11
A|MBX|20250729|15:38:03.161395|S|8|14.89|0|8
A|MBX|20250729|15:39:20.055561|S|19|14.75|0|19
A|MBX|20250729|15:47:02.184322|S|100|14.81|0|100
A|MC|20250729|09:30:02.811776|S|1|72.11|0|1
A|MC|20250729|09:34:31.278425|S|1|71.11|0|1
A|MC|20250729|09:54:03.080389|S|3|70.82|0|3
A|MC|20250729|09:55:18.080733|S|5|70.94|0|5
A|MC|20250729|09:55:18.080853|S|3|70.94|0|3
A|MC|20250729|10:08:10.756518|S|25|70.94|0|25
A|MC|20250729|10:38:00.547181|S|25|71.04|0|25
A|MC|20250729|10:59:13.899016|S|1|70.83|0|1
A|MC|20250729|11:11:04.893595|S|1|71.03|0|1
A|MC|20250729|11:16:08.595753|S|7|70.9|0|7
A|MC|20250729|11:27:01.668973|S|1|70.85|0|1
A|MC|20250729|11:30:28.476576|S|1|70.7|0|1
A|MC|20250729|11:30:28.476577|S|2|70.7|0|2
A|MC|20250729|11:30:28.476577|S|96|70.71|0|96
A|MC|20250729|11:30:28.476577|S|1|70.7|0|1
A|MC|20250729|11:30:28.476620|S|4|70.71|0|4
A|MC|20250729|11:56:15.168039|S|1|70.83|0|1
A|MC|20250729|11:56:15.170274|S|1|70.83|0|1
A|MC|20250729|11:57:33.725736|S|17|70.82|0|17
A|MC|20250729|11:57:33.725904|S|10|70.81|0|10
A|MC|20250729|11:58:37.799181|S|10|70.82|0|10
A|MC|20250729|12:19:12.521548|S|1|70.5|0|1
A|MC|20250729|12:31:33.212464|S|11|70.6|0|11
A|MC|20250729|12:41:07.997362|S|4|70.52|0|4
A|MC|20250729|12:41:55.253350|S|3|70.57|0|3
A|MC|20250729|12:46:06.434649|S|1|70.56|0|1
A|MC|20250729|12:46:17.472521|S|1|70.56|0|1
A|MC|20250729|13:05:40.842104|S|36|70.91|0|36
A|MC|20250729|13:05:40.842104|S|3|70.91|0|3
A|MC|20250729|13:07:52.051174|S|42|70.96|0|42
A|MC|20250729|13:08:58.966722|S|2|70.9|0|2
A|MC|20250729|13:08:58.966723|S|1|70.9|0|1
A|MC|20250729|13:08:58.966723|S|1|70.9|0|1
A|MC|20250729|13:16:05.690799|S|2|70.94|0|2
A|MC|20250729|13:26:06.449044|S|14|70.93|0|14
A|MC|20250729|13:26:22.973471|S|10|70.87|0|10
A|MC|20250729|13:26:22.979697|S|4|70.86|0|4
A|MC|20250729|13:26:22.980017|S|50|70.86|0|50
A|MC|20250729|14:07:09.678220|S|21|70.79|0|21
A|MC|20250729|14:09:07.458960|S|4|70.73|0|4
A|MC|20250729|14:09:07.459030|S|5|70.73|0|5
A|MC|20250729|14:09:07.459088|S|9|70.73|0|9
A|MC|20250729|14:14:53.654660|S|4|70.69|0|4
A|MC|20250729|14:14:53.654732|S|22|70.68|0|22
A|MC|20250729|14:21:00.913742|S|24|70.65|0|24
A|MC|20250729|14:21:00.913780|S|9|70.63|0|9
A|MC|20250729|14:21:00.913824|S|15|70.63|0|15
A|MC|20250729|14:55:23.552957|S|2|70.84|0|2
A|MC|20250729|14:56:36.129013|S|3|70.84|0|3
A|MC|20250729|15:46:40.301413|S|5|70.705|0|5
A|MC|20250729|15:54:12.116333|S|100|70.92|0|100
A|MCB|20250729|09:32:23.996528|S|1|74.35|0|1
A|MCD|20250729|09:32:50.134528|S|100|300.67|0|100
A|MCD|20250729|09:58:36.892758|S|100|300.1|0|100
A|MCD|20250729|09:58:36.893437|S|89|300.1|0|89
A|MCD|20250729|11:40:13.884334|S|3|301.17|0|3
A|MCD|20250729|11:40:35.338210|S|3|301.18|0|3
A|MCD|20250729|11:48:10.849008|S|100|301.35|0|100
A|MCD|20250729|11:56:58.453053|S|3|300.53|0|3
A|MCD|20250729|12:34:06.657535|S|8|301.53|0|8
A|MCD|20250729|13:06:24.046704|S|1|301.57|0|1
A|MCD|20250729|14:12:34.009159|S|25|301.15|0|25
A|MCD|20250729|14:12:34.009294|S|38|301.15|0|38
A|MCD|20250729|14:12:34.009387|S|22|301.15|0|22
A|MCD|20250729|15:20:01.124256|S|5|301.57|0|5
A|MCD|20250729|15:20:01.124271|S|5|301.57|0|5
A|MCD|20250729|15:27:25.145663|S|1|301.49|0|1
A|MCD|20250729|15:28:08.619800|S|1|301.56|0|1
A|MCD|20250729|15:45:20.393222|S|100|302.08|0|100
A|MCD|20250729|15:46:32.182344|S|100|302.12|0|100
A|MCD|20250729|15:47:41.853250|S|100|302.11|0|100
A|MCD|20250729|15:48:52.500835|S|100|302.13|0|100
A|MCD|20250729|15:49:23.115642|S|100|302.16|0|100
A|MCD|20250729|15:49:42.821164|S|100|302.2|0|100
A|MCD|20250729|15:50:07.814691|S|100|302.11|0|100
A|MCD|20250729|15:51:16.842903|S|100|302.44|0|100
A|MCD|20250729|15:52:26.653038|S|100|302.42|0|100
A|MCD|20250729|15:56:00.151071|S|25|302.585|0|25
A|MCD|20250729|15:56:00.151369|S|100|302.57|0|100
A|MCD|20250729|15:56:31.031104|S|100|302.51|0|100
A|MCD|20250729|15:58:17.484679|S|100|302.57|0|100
A|MCD|20250729|15:59:01.039563|S|100|302.65|0|100
A|MCD|20250729|15:59:06.219395|S|3|302.65|0|3
A|MCD|20250729|15:59:44.567657|S|100|302.64|0|100
A|MCD|20250729|15:59:47.481832|S|50|302.68|0|50
A|MCFT|20250729|14:32:14.353320|S|20|20.31|0|20
A|MCHI|20250729|09:49:05.403779|S|400|59.02|0|400
A|MCHI|20250729|09:57:29.620019|S|20|58.94|0|20
A|MCHI|20250729|10:37:04.127651|S|600|58.96|0|600
A|MCHI|20250729|10:55:46.212607|S|100|58.85|0|100
A|MCHI|20250729|11:50:14.244152|S|200|58.86|0|200
A|MCHI|20250729|12:18:08.668881|S|400|58.8|0|400
A|MCHI|20250729|13:45:30.016205|S|500|58.66|0|500
A|MCHP|20250729|09:33:44.859192|S|29|70.795|0|29
A|MCHP|20250729|10:13:34.333467|S|100|71.47|0|100
A|MCHP|20250729|10:41:04.203834|S|90|70.89|0|90
A|MCHP|20250729|10:43:43.490540|S|10|70.78|0|10
A|MCHP|20250729|10:43:43.490782|S|90|70.78|0|90
A|MCHP|20250729|10:46:24.391046|S|5|70.75|0|5
A|MCHP|20250729|11:25:37.915491|E|62|70.27|0|62
A|MCHP|20250729|11:25:37.915633|S|38|70.27|0|38
A|MCHP|20250729|11:27:37.367764|S|2|70.18|0|2
A|MCHP|20250729|11:27:37.367838|S|2|70.18|0|2
A|MCHP|20250729|12:39:41.551962|S|100|70.4|0|100
A|MCHP|20250729|13:26:09.915831|S|36|70.78|0|36
A|MCHP|20250729|13:41:04.235574|S|100|70.71|0|100
A|MCHP|20250729|14:07:10.587358|S|100|70.91|0|100
A|MCHP|20250729|14:41:44.316145|S|100|70.85|0|100
A|MCHP|20250729|14:41:44.316835|S|39|70.85|0|39
A|MCHP|20250729|14:51:50.719290|S|100|70.93|0|100
A|MCHP|20250729|15:09:30.229098|S|60|70.99|0|60
A|MCHP|20250729|15:11:10.615567|S|12|70.9|0|12
A|MCHP|20250729|15:25:29.522997|S|100|70.83|0|100
A|MCHP|20250729|15:25:33.471231|S|1|70.81|0|1
A|MCHP|20250729|15:29:06.204794|S|2|70.69|0|2
A|MCHP|20250729|15:37:36.733275|S|169|70.62|0|169
A|MCHP|20250729|15:37:36.733729|S|31|70.62|0|31
A|MCHP|20250729|15:37:36.733729|S|79|70.62|0|79
A|MCHP|20250729|15:42:13.126293|S|100|70.57|0|100
A|MCHP|20250729|15:42:13.126307|S|8|70.57|0|8
A|MCHP|20250729|15:47:14.847012|S|150|70.66|0|150
A|MCHP|20250729|15:48:44.109329|S|2|70.66|0|2
A|MCHP|20250729|15:50:01.242190|S|100|70.7|0|100
A|MCHP|20250729|15:50:01.535643|S|100|70.7|0|100
A|MCHP|20250729|15:56:29.217005|S|8|70.64|0|8
A|MCHP|20250729|15:56:29.217023|S|12|70.64|0|12
A|MCHP|20250729|15:56:31.973474|S|11|70.62|0|11
A|MCHP|20250729|15:57:01.018186|S|86|70.62|0|86
A|MCHP|20250729|15:57:04.741969|S|1|70.61|0|1
A|MCHP|20250729|15:57:10.591927|S|272|70.6|0|272
A|MCHP|20250729|15:57:54.123143|S|80|70.67|0|80
A|MCHP|20250729|15:58:56.695992|S|300|70.71|0|300
A|MCHX|20250729|13:05:39.106483|S|100|1.94|0|100
A|MCK|20250729|09:57:30.064819|S|7|707.87|0|7
A|MCK|20250729|09:57:34.479871|S|5|707.89|0|5
A|MCK|20250729|09:57:47.770072|S|6|707.87|0|6
A|MCK|20250729|09:57:49.450881|S|7|707.86|0|7
A|MCK|20250729|09:57:56.255611|S|100|707.9|0|100
A|MCK|20250729|09:58:00.119602|S|6|707.94|0|6
A|MCK|20250729|11:02:45.286833|S|8|712.53|0|8
A|MCK|20250729|11:06:23.175884|S|4|713.49|0|4
A|MCK|20250729|11:11:12.115007|S|6|712.74|0|6
A|MCK|20250729|11:11:12.115008|S|3|712.74|0|3
A|MCK|20250729|11:11:20.282684|S|8|712.64|0|8
A|MCK|20250729|11:33:55.872234|S|17|713.26|0|17
A|MCK|20250729|11:48:32.445844|S|5|713.76|0|5
A|MCK|20250729|11:48:43.540776|S|5|713.61|0|5
A|MCK|20250729|11:48:45.526054|S|6|713.4|0|6
A|MCK|20250729|11:49:52.093940|S|1|713.34|0|1
A|MCK|20250729|11:49:56.593976|S|4|713.34|0|4
A|MCK|20250729|11:50:00.070794|S|1|713.34|0|1
A|MCK|20250729|12:54:20.014260|S|1|712.11|0|1
A|MCK|20250729|13:02:11.262633|S|6|711.93|0|6
A|MCK|20250729|13:06:01.896751|S|5|711.78|0|5
A|MCK|20250729|13:21:19.217999|S|10|711.7|0|10
A|MCK|20250729|13:21:59.592056|S|38|711.7|0|38
A|MCK|20250729|13:22:08.122911|S|24|711.7|0|24
A|MCK|20250729|13:33:14.073750|S|10|711.68|0|10
A|MCK|20250729|14:17:43.119975|S|28|709.73|0|28
A|MCK|20250729|14:58:34.900651|S|8|708.44|0|8
A|MCK|20250729|15:00:00.113379|S|58|708.52|0|58
A|MCK|20250729|15:03:33.938144|S|50|709.69|0|50
A|MCK|20250729|15:21:45.023756|S|50|711.1|0|50
A|MCK|20250729|15:24:06.673523|S|15|709.94|0|15
A|MCK|20250729|15:27:49.140246|S|1|709.88|0|1
A|MCK|20250729|15:33:29.434645|S|1|710.19|0|1
A|MCK|20250729|15:33:29.434645|S|3|710.19|0|3
A|MCK|20250729|15:33:53.807756|S|1|710.19|0|1
A|MCK|20250729|15:39:42.321641|S|55|709.69|0|55
A|MCK|20250729|15:41:12.089403|S|50|709.43|0|50
A|MCK|20250729|15:50:07.863947|S|5|709.53|0|5
A|MCK|20250729|15:54:51.453752|S|11|709.55|0|11
A|MCK|20250729|15:54:56.061895|S|3|709.58|0|3
A|MCK|20250729|15:55:00.933400|S|100|709.57|0|100
A|MCK|20250729|15:55:06.433112|S|53|709.95|0|53
A|MCK|20250729|15:55:19.184659|S|10|709.75|0|10
A|MCK|20250729|15:55:19.184728|S|10|709.75|0|10
A|MCK|20250729|15:55:19.184748|S|10|709.75|0|10
A|MCK|20250729|15:55:19.184802|S|50|709.75|0|50
A|MCK|20250729|15:55:19.184809|S|10|709.75|0|10
A|MCK|20250729|15:59:30.131615|S|1|711.9|0|1
A|MCK|20250729|15:59:30.161201|S|5|711.9|0|5
A|MCK|20250729|15:59:30.858874|S|14|711.9|0|14
A|MCK|20250729|15:59:31.619521|S|71|711.68|0|71
A|MCK|20250729|15:59:43.047052|S|20|712.11|0|20
A|MCO|20250729|09:55:47.864074|S|4|510.33|0|4
A|MCO|20250729|11:07:43.815779|S|20|507.6|0|20
A|MCO|20250729|11:09:53.089818|S|15|507.6|0|15
A|MCO|20250729|11:10:44.774470|S|11|507.6|0|11
A|MCO|20250729|11:11:30.977100|S|21|507.6|0|21
A|MCO|20250729|11:13:32.864769|S|68|507.6|0|68
A|MCO|20250729|11:53:15.750129|S|22|507|0|22
A|MCO|20250729|12:02:46.844338|S|1|506.31|0|1
A|MCO|20250729|12:59:48.258985|S|182|512.03|0|182
A|MCO|20250729|12:59:48.258986|S|152|512.03|0|152
A|MCO|20250729|12:59:48.259017|S|2|512.03|0|2
A|MCO|20250729|12:59:48.259019|S|475|512.03|0|475
A|MCO|20250729|13:00:24.761099|S|2|511.64|0|2
A|MCO|20250729|13:37:16.168263|S|1|511.895|0|1
A|MCO|20250729|13:37:16.168287|S|1|511.895|0|1
A|MCO|20250729|13:37:16.168288|S|1|511.895|0|1
A|MCO|20250729|13:37:16.168303|S|1|511.895|0|1
A|MCO|20250729|13:37:16.168793|S|6|511.755|0|6
A|MCO|20250729|14:30:00.282029|S|29|512.38|0|29
A|MCO|20250729|14:31:11.259572|S|17|512.38|0|17
A|MCO|20250729|14:33:40.414878|S|6|512.39|0|6
A|MCO|20250729|14:33:55.413750|S|6|512.39|0|6
A|MCO|20250729|14:34:14.916811|S|6|512.27|0|6
A|MCO|20250729|14:34:18.240921|S|7|512.27|0|7
A|MCO|20250729|14:34:20.413647|S|7|512.27|0|7
A|MCO|20250729|14:52:55.603862|S|15|511.9|0|15
A|MCO|20250729|15:21:21.149183|S|1|509.64|0|1
A|MCO|20250729|15:58:47.740779|S|100|511.08|0|100
A|MCO|20250729|15:58:47.740779|S|11|511.09|0|11
A|MCO|20250729|15:58:48.182300|S|61|511.1|0|61
A|MCO|20250729|15:58:48.182438|S|1|511.1|0|1
A|MCO|20250729|15:58:48.182463|S|1|511.1|0|1
A|MCO|20250729|15:58:48.182464|S|1|511.1|0|1
A|MCO|20250729|15:58:48.182485|S|1|511.1|0|1
A|MCO|20250729|15:58:48.182877|S|1|511.1|0|1
A|MCO|20250729|15:59:48.481751|S|100|510.36|0|100
A|MCRI|20250729|10:07:13.317654|S|5|104.15|0|5
A|MCRI|20250729|10:07:18.991816|S|5|104.09|0|5
A|MCRI|20250729|10:56:12.288665|S|1|103.82|0|1
A|MCRI|20250729|11:06:31.680410|S|2|103.67|0|2
A|MCRP|20250729|09:30:00.117688|E|3400|1.99|67330|9
A|MCRP|20250729|09:30:00.117688|S|3400|1.99|67330|1300
A|MCRP|20250729|09:30:10.005687|S|100|1.97|0|100
A|MCRP|20250729|09:30:10.005688|S|100|1.97|0|100
A|MCRP|20250729|10:44:01.985475|S|200|1.9|0|200
A|MCRP|20250729|10:58:06.004352|S|2|1.9|0|2
A|MCRP|20250729|10:58:12.883899|E|200|1.91|0|200
A|MCRP|20250729|10:58:12.883900|S|100|1.91|0|100
A|MCRP|20250729|10:58:12.884042|S|13|1.91|0|13
A|MCRP|20250729|13:47:34.094073|S|100|1.83|0|100
A|MCRP|20250729|13:47:34.094073|S|100|1.83|0|100
A|MCRP|20250729|14:35:43.678155|S|64|1.8|0|64
A|MCRP|20250729|14:37:56.534399|S|40|1.82|0|40
A|MCRP|20250729|15:03:09.325153|E|1|1.8|0|1
A|MCRP|20250729|15:57:15.255818|S|40|1.83|0|40
A|MCRP|20250729|16:00:00.094020|S|504|1.84|92154|204
A|MCS|20250729|10:32:07.360401|S|15|16.97|0|15
A|MCS|20250729|10:32:07.360413|S|15|16.97|0|15
A|MCTR|20250729|09:48:26.105965|S|300|2.51|0|300
A|MCTR|20250729|09:53:41.456353|S|24|2.48|0|24
A|MCTR|20250729|09:53:41.456797|S|19|2.48|0|19
A|MCTR|20250729|09:53:41.456859|S|259|2.48|0|259
A|MCTR|20250729|09:53:41.456916|S|3|2.48|0|3
A|MCTR|20250729|09:53:41.457155|S|3|2.48|0|3
A|MCTR|20250729|09:53:41.457225|S|78|2.48|0|78
A|MCTR|20250729|09:53:41.457241|S|2|2.48|0|2
A|MCVT|20250729|09:49:12.812182|E|48|6.16|0|48
A|MCVT|20250729|09:49:19.523111|E|42|6.23|0|42
A|MCVT|20250729|09:49:44.305730|S|148|6.16|0|148
A|MCVT|20250729|09:50:12.085289|E|5|6.11|0|5
A|MCVT|20250729|09:50:12.283444|E|40|6.11|0|40
A|MCVT|20250729|09:50:14.243097|E|5|6.11|0|5
A|MCVT|20250729|15:53:32.981377|S|20|6.375|0|20
A|MCW|20250729|09:57:17.256105|S|29|6.29|0|29
A|MCW|20250729|10:08:36.479401|S|24|6.32|0|24
A|MCW|20250729|10:08:36.479424|S|1|6.32|0|1
A|MCW|20250729|10:33:03.628890|S|147|6.3|0|147
A|MCW|20250729|10:33:03.628901|S|69|6.3|0|69
A|MCW|20250729|10:40:01.757884|S|5|6.27|0|5
A|MCW|20250729|11:58:13.855486|S|9|6.25|0|9
A|MCW|20250729|12:14:07.092938|S|100|6.235|0|100
A|MCW|20250729|12:16:16.240318|S|100|6.235|0|100
A|MCW|20250729|12:16:22.776799|S|22|6.235|0|22
A|MCW|20250729|12:35:26.214031|S|100|6.23|0|100
A|MCW|20250729|13:10:51.334747|S|100|6.23|0|100
A|MCW|20250729|13:11:01.781936|S|100|6.2|0|100
A|MCW|20250729|13:59:02.609710|S|198|6.175|0|198
A|MCW|20250729|13:59:02.618243|S|74|6.19|0|74
A|MCW|20250729|13:59:02.618269|S|26|6.19|0|26
A|MCW|20250729|14:01:32.964206|S|13|6.18|0|13
A|MCW|20250729|14:10:14.559283|S|100|6.17|0|100
A|MCW|20250729|14:10:44.518531|S|100|6.17|0|100
A|MCW|20250729|14:10:44.518531|S|100|6.175|0|100
A|MCW|20250729|14:10:44.518548|S|98|6.175|0|98
A|MCW|20250729|14:10:44.518549|S|100|6.18|0|100
A|MCW|20250729|15:40:46.168569|S|5|6.255|0|5
A|MCW|20250729|15:55:00.477330|S|39|6.24|0|39
A|MCW|20250729|15:56:05.103220|S|5|6.245|0|5
A|MCW|20250729|15:56:05.103602|S|5|6.25|0|5
A|MCW|20250729|15:58:59.782111|S|100|6.25|0|100
A|MCW|20250729|15:59:12.060068|S|48|6.25|0|48
A|MCY|20250729|09:57:03.439493|S|72|70.25|0|72
A|MCY|20250729|10:53:12.663823|S|47|70.26|0|47
A|MCY|20250729|10:53:12.667170|S|11|70.26|0|11
A|MCY|20250729|10:53:12.670528|S|8|70.26|0|8
A|MCY|20250729|11:06:37.133869|S|18|70.57|0|18
A|MCY|20250729|11:06:37.193038|S|35|70.57|0|35
A|MCY|20250729|11:09:23.734128|S|45|70.35|0|45
A|MCY|20250729|11:09:23.734157|S|55|70.35|0|55
A|MCY|20250729|13:01:43.872991|S|68|70.57|0|68
A|MCY|20250729|15:54:40.854149|S|100|70.53|0|100
A|MD|20250729|12:11:01.256553|S|1|12.59|0|1
A|MD|20250729|13:12:38.791348|S|4|12.7|0|4
A|MD|20250729|13:12:53.335874|S|1|12.69|0|1
A|MD|20250729|13:31:21.397315|S|5|12.69|0|5
A|MD|20250729|14:15:30.689012|S|10|12.61|0|10
A|MD|20250729|14:20:38.198637|S|4|12.61|0|4
A|MD|20250729|14:20:38.203202|S|4|12.61|0|4
A|MD|20250729|15:32:07.056086|S|30|12.63|0|30
A|MDAI|20250729|11:39:52.955020|S|100|2.52|0|100
A|MDAI|20250729|11:45:04.119564|S|8|2.51|0|8
A|MDAI|20250729|11:54:11.437513|S|100|2.54|0|100
A|MDAI|20250729|13:29:29.424911|S|100|2.54|0|100
A|MDAI|20250729|13:50:39.306428|S|1|2.51|0|1
A|MDAI|20250729|14:07:06.127325|S|88|2.54|0|88
A|MDAI|20250729|14:07:44.910530|S|95|2.54|0|95
A|MDAI|20250729|14:07:44.910600|S|5|2.54|0|5
A|MDAI|20250729|14:08:22.466310|S|100|2.55|0|100
A|MDAI|20250729|14:08:49.342250|S|100|2.55|0|100
A|MDAI|20250729|14:36:26.500359|S|100|2.56|0|100
A|MDB|20250729|09:49:58.866062|S|2|246.61|0|2
A|MDB|20250729|09:56:05.073677|S|2|245.73|0|2
A|MDB|20250729|10:05:23.579918|S|9|244.13|0|9
A|MDB|20250729|10:20:49.764072|S|14|243.88|0|14
A|MDB|20250729|11:05:31.483288|S|36|242.63|0|36
A|MDB|20250729|11:16:25.264162|S|5|242.36|0|5
A|MDB|20250729|11:25:06.326875|S|6|242.81|0|6
A|MDB|20250729|11:26:06.717794|S|4|242.54|0|4
A|MDB|20250729|11:34:39.500374|S|53|241.45|0|53
A|MDB|20250729|11:35:01.833300|S|30|241.32|0|30
A|MDB|20250729|11:36:07.074494|S|35|241.27|0|35
A|MDB|20250729|11:41:13.840538|S|33|240.63|0|33
A|MDB|20250729|11:56:56.892711|S|100|241.31|0|100
A|MDB|20250729|11:56:56.892743|S|43|241.31|0|43
A|MDB|20250729|12:09:00.234738|S|40|240.16|0|40
A|MDB|20250729|12:09:00.234739|S|20|240.02|0|20
A|MDB|20250729|12:09:00.234739|S|40|240.09|0|40
A|MDB|20250729|12:11:04.334353|S|2|239.51|0|2
A|MDB|20250729|12:11:04.334366|S|2|239.46|0|2
A|MDB|20250729|12:11:04.345372|S|40|239.47|0|40
A|MDB|20250729|12:11:04.345398|S|100|239.445|0|100
A|MDB|20250729|12:11:04.355350|S|2|239.39|0|2
A|MDB|20250729|12:18:17.981106|S|4|239.25|0|4
A|MDB|20250729|12:23:08.363618|S|28|239.94|0|28
A|MDB|20250729|12:23:29.170744|S|1|239.7|0|1
A|MDB|20250729|12:25:53.867983|S|15|239.38|0|15
A|MDB|20250729|12:26:01.480136|S|18|239.33|0|18
A|MDB|20250729|12:26:01.480136|S|13|239.33|0|13
A|MDB|20250729|12:52:40.884658|S|3|240.95|0|3
A|MDB|20250729|13:01:09.699900|S|1|240.94|0|1
A|MDB|20250729|13:14:06.843456|S|4|241.21|0|4
A|MDB|20250729|13:56:01.111061|S|4|241.36|0|4
A|MDB|20250729|14:02:09.534044|S|2|241.8|0|2
A|MDB|20250729|14:29:14.986146|S|1|241.91|0|1
A|MDB|20250729|14:59:54.445690|S|19|242.08|0|19
A|MDCX|20250729|09:57:32.395206|S|300|2.475|0|300
A|MDCX|20250729|11:46:24.619293|S|100|2.59|0|100
A|MDGL|20250729|14:19:21.457347|S|6|294.31|0|6
A|MDGL|20250729|14:19:21.457356|S|41|294.31|0|41
A|MDGL|20250729|15:06:40.465055|S|48|294.83|0|48
A|MDGL|20250729|15:09:52.838448|S|7|295.04|0|7
A|MDIV|20250729|10:36:39.006844|S|100|16.07|0|100
A|MDLV|20250729|12:51:18.467983|S|100|27.52|0|100
A|MDLV|20250729|12:54:10.968095|S|100|27.52|0|100
A|MDLZ|20250729|09:35:21.186355|S|100|69.68|0|100
A|MDLZ|20250729|09:35:21.187510|S|50|69.68|0|50
A|MDLZ|20250729|09:35:21.187510|S|50|69.67|0|50
A|MDLZ|20250729|09:35:21.188392|S|100|69.69|0|100
A|MDLZ|20250729|09:35:21.200483|S|100|69.71|0|100
A|MDLZ|20250729|09:36:39.261097|S|1|69.67|0|1
A|MDLZ|20250729|09:37:13.701424|S|10|69.62|0|10
A|MDLZ|20250729|09:39:30.648114|S|100|69.58|0|100
A|MDLZ|20250729|09:50:13.988476|S|5|69.48|0|5
A|MDLZ|20250729|09:51:07.739034|S|5|69.6|0|5
A|MDLZ|20250729|09:54:01.980890|S|6|69.6|0|6
A|MDLZ|20250729|09:55:55.580474|S|100|69.595|0|100
A|MDLZ|20250729|09:57:34.293343|S|5|69.6|0|5
A|MDLZ|20250729|09:58:36.523499|S|7|69.55|0|7
A|MDLZ|20250729|10:09:44.873620|S|6|69.7|0|6
A|MDLZ|20250729|10:13:30.829230|S|8|69.73|0|8
A|MDLZ|20250729|10:28:38.959141|S|7|69.86|0|7
A|MDLZ|20250729|10:36:11.227152|S|100|69.75|0|100
A|MDLZ|20250729|10:43:37.193202|S|8|69.85|0|8
A|MDLZ|20250729|12:16:34.440914|S|100|70.12|0|100
A|MDLZ|20250729|12:49:56.077423|S|100|70.04|0|100
A|MDLZ|20250729|13:26:49.022511|S|69|69.76|0|69
A|MDLZ|20250729|13:39:37.114670|S|6|69.75|0|6
A|MDLZ|20250729|13:39:38.821883|S|69|69.75|0|69
A|MDLZ|20250729|13:55:57.043914|S|100|69.61|0|100
A|MDLZ|20250729|14:01:47.227146|S|53|69.65|0|53
A|MDLZ|20250729|14:22:03.316143|S|60|69.6|0|60
A|MDLZ|20250729|14:31:19.976478|S|26|69.49|0|26
A|MDLZ|20250729|15:24:12.383828|S|100|69.425|0|100
A|MDLZ|20250729|15:41:21.333187|S|100|69.32|0|100
A|MDLZ|20250729|15:41:43.019772|S|2|69.33|0|2
A|MDLZ|20250729|15:55:00.113323|S|200|69.355|0|200
A|MDLZ|20250729|15:57:24.940649|S|5|69.655|0|5
A|MDLZ|20250729|15:57:30.828697|S|100|69.64|0|100
A|MDLZ|20250729|15:57:36.095896|S|4|69.62|0|4
A|MDLZ|20250729|15:57:41.798212|S|26|69.65|0|26
A|MDLZ|20250729|15:57:42.933645|S|3|69.65|0|3
A|MDLZ|20250729|15:57:45.538083|S|14|69.64|0|14
A|MDLZ|20250729|15:59:55.052521|S|100|69.73|0|100
A|MDLZ|20250729|15:59:59.050188|S|100|69.73|0|100
A|MDT|20250729|09:44:03.932564|S|50|91.89|0|50
A|MDT|20250729|09:49:55.379432|S|2|92.21|0|2
A|MDT|20250729|09:49:56.476893|S|4|92.21|0|4
A|MDT|20250729|11:36:29.198617|S|2|92.53|0|2
A|MDT|20250729|11:36:29.198617|S|2|92.53|0|2
A|MDT|20250729|11:39:12.383347|S|2|92.51|0|2
A|MDT|20250729|11:39:12.383347|S|4|92.51|0|4
A|MDT|20250729|11:39:12.383347|S|2|92.51|0|2
A|MDT|20250729|11:39:12.388357|S|2|92.51|0|2
A|MDT|20250729|11:39:59.761890|S|2|92.46|0|2
A|MDT|20250729|11:41:14.391983|S|8|92.51|0|8
A|MDT|20250729|11:43:24.057575|S|3|92.57|0|3
A|MDT|20250729|11:43:24.057594|S|5|92.57|0|5
A|MDT|20250729|11:46:55.709025|S|25|92.55|0|25
A|MDT|20250729|11:48:47.430760|S|11|92.55|0|11
A|MDT|20250729|11:57:39.451137|S|3|92.41|0|3
A|MDT|20250729|11:59:38.481569|S|10|92.43|0|10
A|MDT|20250729|11:59:38.689287|S|3|92.43|0|3
A|MDT|20250729|12:00:01.076682|S|2|92.4|0|2
A|MDT|20250729|12:03:14.526401|S|1|92.38|0|1
A|MDT|20250729|12:03:57.656019|S|1|92.4|0|1
A|MDT|20250729|12:32:04.289154|S|7|92.54|0|7
A|MDT|20250729|12:32:52.128064|S|3|92.54|0|3
A|MDT|20250729|12:35:00.454613|S|3|92.52|0|3
A|MDT|20250729|13:00:35.961480|S|100|92.51|0|100
A|MDT|20250729|13:16:55.365025|S|1|92.65|0|1
A|MDT|20250729|13:16:55.365026|S|1|92.65|0|1
A|MDT|20250729|13:16:55.365026|S|2|92.65|0|2
A|MDT|20250729|14:32:50.062301|S|19|92.37|0|19
A|MDT|20250729|14:51:36.046552|S|100|92.33|0|100
A|MDT|20250729|14:51:36.046564|S|12|92.33|0|12
A|MDT|20250729|15:23:46.637228|S|30|92.41|0|30
A|MDT|20250729|15:43:04.130913|S|1|92.3|0|1
A|MDT|20250729|15:43:13.159918|S|13|92.3|0|13
A|MDT|20250729|15:50:44.159020|S|1|92.36|0|1
A|MDT|20250729|15:52:00.706460|S|23|92.35|0|23
A|MDT|20250729|15:57:34.506647|S|1|92.41|0|1
A|MDT|20250729|15:59:48.427563|S|50|92.48|0|50
A|MDU|20250729|09:50:48.075062|S|1|16.93|0|1
A|MDU|20250729|09:50:56.777802|S|1|16.93|0|1
A|MDU|20250729|10:43:42.540391|S|5|16.91|0|5
A|MDU|20250729|11:07:38.557328|S|1|16.93|0|1
A|MDU|20250729|11:32:41.214270|S|1|16.92|0|1
A|MDU|20250729|11:33:38.102329|S|78|16.92|0|78
A|MDU|20250729|11:33:38.102361|S|175|16.92|0|175
A|MDU|20250729|11:45:56.708923|S|10|16.92|0|10
A|MDU|20250729|11:45:56.708932|S|90|16.92|0|90
A|MDU|20250729|11:53:11.062040|S|100|16.89|0|100
A|MDU|20250729|12:10:06.010569|S|100|16.87|0|100
A|MDU|20250729|12:12:56.840763|S|100|16.86|0|100
A|MDU|20250729|12:25:12.355249|S|100|16.85|0|100
A|MDU|20250729|12:35:04.918370|S|301|16.85|0|301
A|MDU|20250729|12:35:04.918370|S|228|16.85|0|228
A|MDU|20250729|12:40:06.243758|S|199|16.87|0|199
A|MDU|20250729|13:14:14.855647|S|100|16.9|0|100
A|MDU|20250729|13:45:32.673122|S|100|16.81|0|100
A|MDU|20250729|13:55:08.757328|S|100|16.82|0|100
A|MDU|20250729|14:17:48.298090|S|404|16.81|0|404
A|MDU|20250729|14:17:48.308940|S|24|16.81|0|24
A|MDU|20250729|14:23:20.608092|S|203|16.82|0|203
A|MDU|20250729|14:23:20.608092|S|206|16.82|0|206
A|MDU|20250729|14:24:11.161653|S|100|16.82|0|100
A|MDU|20250729|14:28:50.733884|S|215|16.82|0|215
A|MDU|20250729|14:28:50.733884|S|100|16.815|0|100
A|MDU|20250729|14:29:25.061037|S|100|16.835|0|100
A|MDU|20250729|14:29:25.064742|S|100|16.835|0|100
A|MDU|20250729|14:30:34.311073|S|100|16.83|0|100
A|MDU|20250729|14:30:45.853933|S|100|16.84|0|100
A|MDU|20250729|14:33:42.501262|S|100|16.85|0|100
A|MDU|20250729|14:40:38.560242|S|39|16.85|0|39
A|MDU|20250729|14:45:25.816938|S|100|16.86|0|100
A|MDU|20250729|14:49:50.185819|S|100|16.86|0|100
A|MDU|20250729|14:54:13.932962|S|100|16.89|0|100
A|MDU|20250729|14:55:24.878147|S|100|16.895|0|100
A|MDU|20250729|14:55:24.878160|S|100|16.895|0|100
A|MDU|20250729|14:55:24.884978|S|100|16.9|0|100
A|MDU|20250729|14:57:54.945361|S|11|16.92|0|11
A|MDU|20250729|14:58:00.346808|S|100|16.92|0|100
A|MDU|20250729|14:59:49.992939|S|72|16.92|0|72
A|MDU|20250729|15:00:59.980478|S|100|16.93|0|100
A|MDU|20250729|15:02:00.088573|S|100|16.94|0|100
A|MDU|20250729|15:06:07.115704|S|100|16.94|0|100
A|MDU|20250729|15:38:05.327775|S|215|16.98|0|215
A|MDU|20250729|15:38:05.339791|S|80|16.97|0|80
A|MDU|20250729|15:40:34.394247|S|100|16.985|0|100
A|MDU|20250729|15:58:53.431997|S|2|17.03|0|2
A|MDU|20250729|15:58:53.432456|S|2|17.03|0|2
A|MDU|20250729|15:59:36.561743|S|100|17.03|0|100
A|MDV|20250729|14:12:22.236852|S|44|14.55|0|44
A|MDWD|20250729|11:35:32.319303|S|100|19.83|0|100
A|MDWD|20250729|15:55:14.240856|S|7|19.76|0|7
A|MDXG|20250729|10:03:34.196698|S|6|6.81|0|6
A|MDXG|20250729|10:05:10.968844|S|100|6.79|0|100
A|MDXG|20250729|10:25:22.721415|S|24|6.81|0|24
A|MDXG|20250729|10:25:22.721566|S|6|6.81|0|6
A|MDXG|20250729|10:25:22.721963|S|35|6.81|0|35
A|MDXG|20250729|10:25:28.615289|S|86|6.81|0|86
A|MDXG|20250729|11:41:41.494108|S|100|6.75|0|100
A|MDXG|20250729|11:52:49.136245|S|6|6.8|0|6
A|MDXG|20250729|12:09:49.958381|S|153|6.77|0|153
A|MDXG|20250729|13:24:40.367881|S|100|6.81|0|100
A|MDXG|20250729|13:38:15.423624|S|100|6.79|0|100
A|MDXG|20250729|13:38:15.423624|S|100|6.79|0|100
A|MDXG|20250729|14:58:35.109251|S|17|6.8|0|17
A|MDXG|20250729|14:58:54.467292|S|100|6.8|0|100
A|MDXG|20250729|14:59:10.775123|S|44|6.8|0|44
A|MDXG|20250729|15:14:30.330646|S|125|6.78|0|125
A|MDXG|20250729|15:14:30.330663|S|17|6.78|0|17
A|MDXH|20250729|11:36:04.979947|S|100|2.48|0|100
A|MDXH|20250729|14:04:31.591836|S|100|2.42|0|100
A|MDY|20250729|09:30:51.606040|S|41|588.35|0|41
A|MDY|20250729|09:56:47.624176|S|7|587.44|0|7
A|MDY|20250729|10:12:33.024411|S|100|588.36|0|100
A|MDY|20250729|10:13:28.973938|S|100|588.35|0|100
A|MDY|20250729|10:13:30.357974|S|27|588.35|0|27
A|MDY|20250729|10:13:30.997361|S|73|588.35|0|73
A|MDY|20250729|10:24:13.982586|S|100|588.2|0|100
A|MDY|20250729|10:25:45.914878|S|1|588.24|0|1
A|MDY|20250729|10:26:44.254165|S|100|588.28|0|100
A|MDY|20250729|10:29:14.530192|S|100|588.49|0|100
A|MDY|20250729|10:29:51.512562|S|2|588.55|0|2
A|MDY|20250729|10:30:13.152594|S|40|588.37|0|40
A|MDY|20250729|10:31:29.327662|S|100|588.32|0|100
A|MDY|20250729|10:45:40.296657|S|100|587.13|0|100
A|MDY|20250729|10:51:07.426586|S|100|587.52|0|100
A|MDY|20250729|11:09:32.755266|S|100|586.32|0|100
A|MDY|20250729|11:26:45.679137|S|100|585.47|0|100
A|MDY|20250729|11:45:13.514854|S|100|584.66|0|100
A|MDY|20250729|11:49:46.757477|S|100|585.05|0|100
A|MDY|20250729|11:52:49.202586|S|79|585.4|0|79
A|MDY|20250729|12:33:23.261657|S|100|584.7|0|100
A|MDY|20250729|13:07:42.970156|S|87|586.63|0|87
A|MDY|20250729|13:11:01.323818|S|100|586.52|0|100
A|MDY|20250729|13:17:17.995796|S|63|586.79|0|63
A|MDY|20250729|13:32:01.442852|S|100|586.44|0|100
A|MDY|20250729|13:33:24.128940|S|17|586.44|0|17
A|MDY|20250729|13:37:53.606361|S|100|586.12|0|100
A|MDY|20250729|14:02:43.815850|S|15|585.75|0|15
A|MDY|20250729|15:02:29.370995|S|17|586.2|0|17
A|MDY|20250729|15:08:39.394804|S|94|586.24|0|94
A|MDY|20250729|15:12:01.753793|S|100|585.98|0|100
A|MDY|20250729|15:15:55.057345|S|100|586.18|0|100
A|MDY|20250729|15:20:48.448040|S|100|586.03|0|100
A|MDY|20250729|15:20:48.448142|S|100|586.04|0|100
A|MDY|20250729|15:22:40.227602|S|100|586.08|0|100
A|MDY|20250729|15:25:49.185730|S|100|586.08|0|100
A|MDY|20250729|15:43:19.677557|S|17|585.22|0|17
A|MDY|20250729|15:46:14.713943|S|100|585.47|0|100
A|MDY|20250729|15:49:23.495693|S|100|585.64|0|100
A|MDY|20250729|15:55:14.578142|S|100|585.88|0|100
A|MDY|20250729|15:55:17.718201|S|100|585.93|0|100
A|MDY|20250729|15:56:52.056129|S|100|586.04|0|100
A|MDY|20250729|15:59:14.336177|S|68|585.8|0|68
A|MEC|20250729|09:49:39.598680|S|100|17.065|0|100
A|MEC|20250729|12:06:22.183346|S|5|17.15|0|5
A|MED|20250729|10:07:25.025384|S|42|14.45|0|42
A|MED|20250729|10:07:25.025385|S|58|14.45|0|58
A|MED|20250729|10:33:03.156932|S|21|14.43|0|21
A|MED|20250729|10:33:03.157034|S|57|14.43|0|57
A|MED|20250729|10:33:03.157035|S|5|14.43|0|5
A|MED|20250729|10:59:00.782295|S|3|14.45|0|3
A|MED|20250729|11:01:55.953756|S|69|14.45|0|69
A|MED|20250729|13:23:40.263687|S|9|14.29|0|9
A|MED|20250729|13:23:40.263764|S|3|14.29|0|3
A|MED|20250729|13:35:44.422898|S|42|14.33|0|42
A|MED|20250729|14:58:11.901385|S|53|14.29|0|53
A|MED|20250729|15:15:29.938416|S|12|14.37|0|12
A|MED|20250729|15:15:29.938427|S|60|14.37|0|60
A|MED|20250729|15:17:54.289318|S|31|14.36|0|31
A|MEDP|20250729|09:35:32.517095|S|2|438|0|2
A|MEDP|20250729|09:40:08.606465|S|1|435.71|0|1
A|MEDP|20250729|10:17:42.210087|S|23|438|0|23
A|MEDP|20250729|10:20:03.246459|S|1|438.04|0|1
A|MEDP|20250729|10:20:23.408894|S|77|438.05|0|77
A|MEDP|20250729|10:27:55.508815|S|10|438.44|0|10
A|MEDP|20250729|10:27:55.509177|S|100|438.12|0|100
A|MEDP|20250729|10:30:13.791162|S|100|438.43|0|100
A|MEDP|20250729|10:32:24.377636|S|2|439.6|0|2
A|MEDP|20250729|10:32:24.377636|S|4|439.6|0|4
A|MEDP|20250729|10:37:02.966480|S|3|443|0|3
A|MEDP|20250729|10:50:16.394085|S|57|442.87|0|57
A|MEDP|20250729|13:30:43.191551|S|32|446.97|0|32
A|MEDP|20250729|13:30:43.191551|S|4|446.98|0|4
A|MEDP|20250729|13:30:43.191552|S|6|446.98|0|6
A|MEDP|20250729|13:30:43.191552|S|12|446.99|0|12
A|MEDP|20250729|13:30:43.191552|S|9|446.98|0|9
A|MEDP|20250729|14:24:00.758947|S|14|444.61|0|14
A|MEDP|20250729|14:30:48.350333|S|43|444.92|0|43
A|MEDP|20250729|14:31:13.472409|S|12|445.21|0|12
A|MEDP|20250729|14:50:21.723939|S|4|446.48|0|4
A|MEDP|20250729|15:04:15.417088|S|12|446.91|0|12
A|MEDP|20250729|15:04:15.417088|S|2|446.91|0|2
A|MEDP|20250729|15:04:15.417088|S|3|446.91|0|3
A|MEDP|20250729|15:04:15.417111|S|9|446.91|0|9
A|MEDP|20250729|15:36:30.672977|S|15|446.96|0|15
A|MEDP|20250729|15:36:30.673386|S|33|446.96|0|33
A|MEDP|20250729|15:42:06.648909|S|14|447.63|0|14
A|MEDP|20250729|15:50:46.752037|S|1|447.84|0|1
A|MEG|20250729|10:06:37.088096|S|1|23.26|0|1
A|MEG|20250729|10:58:39.089032|S|3|22.95|0|3
A|MEG|20250729|12:10:21.501334|S|1|22.72|0|1
A|MEG|20250729|12:32:40.481817|S|5|22.66|0|5
A|MEG|20250729|12:32:40.484532|S|5|22.65|0|5
A|MEG|20250729|13:24:15.705563|S|1|22.72|0|1
A|MEG|20250729|14:32:18.893640|S|1|22.54|0|1
A|MEG|20250729|14:41:14.887342|S|89|22.42|0|89
A|MEG|20250729|15:40:50.329139|S|100|22.27|0|100
A|MEGI|20250729|15:04:32.706745|S|100|14.23|0|100
A|MEIP|20250729|12:09:36.819839|S|46|5.15|0|46
A|MELI|20250729|09:37:49.756381|S|24|2394.01|0|24
A|MELI|20250729|09:50:27.806986|S|60|2385.04|0|60
A|MELI|20250729|09:50:43.791215|S|30|2384.49|0|30
A|MELI|20250729|09:51:21.033295|S|40|2382.77|0|40
A|MELI|20250729|09:51:21.033296|S|15|2382.95|0|15
A|MELI|20250729|09:51:21.033296|S|35|2383.01|0|35
A|MELI|20250729|09:51:21.033296|S|7|2383.15|0|7
A|MELI|20250729|09:51:25.843031|S|45|2383.15|0|45
A|MELI|20250729|09:52:30.769649|S|50|2382.45|0|50
A|MELI|20250729|09:52:30.769649|S|20|2381.99|0|20
A|MELI|20250729|09:53:01.335792|S|29|2384.79|0|29
A|MELI|20250729|09:53:01.335792|S|40|2383.88|0|40
A|MELI|20250729|09:54:02.131305|S|9|2382.7|0|9
A|MELI|20250729|09:54:53.252673|S|40|2381.99|0|40
A|MELI|20250729|09:54:53.252673|S|21|2382.5|0|21
A|MELI|20250729|09:55:20.602548|S|27|2380.2|0|27
A|MELI|20250729|09:55:58.073886|S|19|2377.66|0|19
A|MELI|20250729|09:56:47.211124|S|1|2371|0|1
A|MELI|20250729|09:56:47.211124|S|2|2371|0|2
A|MELI|20250729|09:56:47.211146|S|1|2371|0|1
A|MELI|20250729|09:56:47.211146|S|2|2371|0|2
A|MELI|20250729|09:56:47.211180|S|2|2371|0|2
A|MELI|20250729|09:56:47.211181|S|2|2371|0|2
A|MELI|20250729|09:56:47.212081|S|2|2370.63|0|2
A|MELI|20250729|09:56:47.616931|S|5|2370.45|0|5
A|MELI|20250729|09:56:47.616931|S|5|2370.53|0|5
A|MELI|20250729|10:00:04.892434|S|5|2374.46|0|5
A|MELI|20250729|10:00:07.578841|S|1|2374.23|0|1
A|MELI|20250729|10:09:16.607302|S|2|2374.88|0|2
A|MELI|20250729|10:56:24.282300|S|2|2365|0|2
A|MELI|20250729|12:17:28.539593|S|3|2368.45|0|3
A|MELI|20250729|14:23:02.828751|S|30|2381.77|0|30
A|MELI|20250729|14:23:57.026510|S|28|2381.77|0|28
A|MELI|20250729|14:25:52.828971|S|27|2381.77|0|27
A|MELI|20250729|14:28:09.406350|S|3|2381.72|0|3
A|MELI|20250729|14:28:57.828555|S|28|2381.77|0|28
A|MELI|20250729|14:29:49.495483|S|26|2381|0|26
A|MELI|20250729|14:44:02.832495|S|28|2383.3|0|28
A|MELI|20250729|15:09:57.838749|S|24|2381.77|0|24
A|MELI|20250729|15:09:57.838749|S|7|2381.77|0|7
A|MELI|20250729|15:21:17.839554|S|29|2383.3|0|29
A|MELI|20250729|15:23:17.048860|S|30|2381.77|0|30
A|MELI|20250729|15:24:22.889842|S|30|2381.77|0|30
A|MELI|20250729|15:25:23.327177|S|1|2381.77|0|1
A|MELI|20250729|15:25:23.329093|S|26|2381.77|0|26
A|MELI|20250729|15:25:57.840513|S|28|2381.77|0|28
A|MELI|20250729|15:26:22.840861|S|37|2381.77|0|37
A|MELI|20250729|15:26:42.847971|S|28|2381.77|0|28
A|MELI|20250729|15:27:07.848897|S|1|2381.77|0|1
A|MELI|20250729|15:27:07.849235|S|28|2381.77|0|28
A|MELI|20250729|15:27:26.782918|S|7|2381.77|0|7
A|MELI|20250729|15:27:26.783003|S|20|2381.77|0|20
A|MELI|20250729|15:28:12.847603|S|33|2381.77|0|33
A|MELI|20250729|15:29:02.410044|S|34|2381.77|0|34
A|MELI|20250729|15:29:22.847935|S|25|2381.77|0|25
A|MELI|20250729|15:29:50.601513|S|8|2381.77|0|8
A|MELI|20250729|15:36:01.137845|S|69|2378.6|0|69
A|MELI|20250729|15:44:14.662682|S|35|2376.98|0|35
A|MEOH|20250729|12:07:02.158657|S|17|33.88|0|17
A|MERC|20250729|15:45:55.275327|S|100|4.23|0|100
A|MERC|20250729|15:53:53.432374|S|100|4.25|0|100
A|MERC|20250729|15:53:53.432405|S|81|4.25|0|81
A|MERC|20250729|15:53:53.432567|S|19|4.25|0|19
A|MERC|20250729|15:53:53.432568|S|5|4.25|0|5
A|MERC|20250729|15:53:53.437227|S|95|4.25|0|95
A|MESA|20250729|12:10:00.173348|S|100|1.15|0|100
A|MESO|20250729|11:27:58.144285|S|25|15.9|0|25
A|MESO|20250729|15:24:15.701449|S|100|16.02|0|100
A|MESO|20250729|15:59:45.774096|S|100|15.95|0|100
A|MESO|20250729|15:59:46.039952|S|100|15.94|0|100
A|MESO|20250729|15:59:46.339554|S|100|15.94|0|100
A|MESO|20250729|15:59:46.583690|S|100|15.94|0|100
A|MET|20250729|09:49:19.993168|S|23|78.81|0|23
A|MET|20250729|09:54:12.788814|S|52|78.89|0|52
A|MET|20250729|09:56:50.380534|S|41|78.88|0|41
A|MET|20250729|09:58:00.511050|S|46|78.91|0|46
A|MET|20250729|09:59:52.087628|S|55|78.87|0|55
A|MET|20250729|10:00:10.020536|S|43|78.9|0|43
A|MET|20250729|10:02:38.203043|S|33|78.9|0|33
A|MET|20250729|10:02:59.485772|S|34|78.93|0|34
A|MET|20250729|10:32:05.092799|S|100|78.64|0|100
A|MET|20250729|11:27:09.811396|S|173|78.07|0|173
A|MET|20250729|12:40:03.468095|S|40|77.96|0|40
A|MET|20250729|15:00:04.713233|S|31|77.73|0|31
A|MET|20250729|15:36:14.900390|S|100|77.64|0|100
A|MET|20250729|15:41:14.855955|S|60|77.59|0|60
A|MET|20250729|15:55:00.021272|S|100|77.61|0|100
A|MET|20250729|15:55:16.421836|S|2|77.63|0|2
A|MET|20250729|15:55:49.615226|S|1|77.63|0|1
A|MET|20250729|15:55:49.615249|S|1|77.63|0|1
A|MET|20250729|15:58:31.979384|S|1|77.67|0|1
A|MET|20250729|15:58:31.979384|S|1|77.67|0|1
A|MET|20250729|15:59:29.680146|S|8|77.73|0|8
A|MET|20250729|15:59:34.163256|S|92|77.73|0|92
A|MET|20250729|15:59:34.163256|S|100|77.73|0|100
A|MET|20250729|15:59:48.445075|S|50|77.73|0|50
A|META|20250729|09:30:00.106670|S|1|719.94|0|1
A|META|20250729|09:30:00.258201|S|57|720.025|0|57
A|META|20250729|09:30:00.432702|S|100|719.995|0|100
A|META|20250729|09:30:01.239240|S|100|720.335|0|100
A|META|20250729|09:30:30.354988|S|100|723.83|0|100
A|META|20250729|09:31:35.870290|S|1|722.27|0|1
A|META|20250729|09:32:24.311388|S|49|720.05|0|49
A|META|20250729|09:32:36.689647|S|100|718.695|0|100
A|META|20250729|09:32:38.224152|S|40|717.94|0|40
A|META|20250729|09:32:39.700201|S|54|717.48|0|54
A|META|20250729|09:33:12.048982|S|4|716.07|0|4
A|META|20250729|09:45:14.856924|S|1|717.25|0|1
A|META|20250729|09:45:25.967939|S|10|717.65|0|10
A|META|20250729|09:50:43.454752|S|73|714.58|0|73
A|META|20250729|09:54:52.596912|S|1|715.38|0|1
A|META|20250729|09:54:52.596912|S|6|715.38|0|6
A|META|20250729|09:55:24.528393|S|1|714.98|0|1
A|META|20250729|09:57:44.586394|S|2|716.18|0|2
A|META|20250729|10:00:35.617398|S|46|716.5|0|46
A|META|20250729|10:02:39.009925|S|7|715.81|0|7
A|META|20250729|10:05:58.918404|S|1|714.34|0|1
A|META|20250729|10:08:27.322387|S|3|713.84|0|3
A|META|20250729|10:16:20.803972|S|4|716.41|0|4
A|META|20250729|10:16:59.089990|S|26|716.12|0|26
A|META|20250729|10:17:44.002531|S|100|715.9|0|100
A|META|20250729|10:20:41.159036|S|5|716.415|0|5
A|META|20250729|10:22:23.688093|S|200|716|0|200
A|META|20250729|10:22:23.688116|S|200|716|0|200
A|META|20250729|10:22:23.688117|S|50|716|0|50
A|META|20250729|10:25:53.142476|S|1|715.44|0|1
A|META|20250729|10:28:00.960647|S|25|714.5|0|25
A|META|20250729|10:32:50.047456|S|4|715.17|0|4
A|META|20250729|10:32:57.804215|S|1|715.5|0|1
A|META|20250729|10:38:59.695623|S|1|715.37|0|1
A|META|20250729|10:42:03.006978|S|11|715.9|0|11
A|META|20250729|10:44:10.390498|S|100|715.215|0|100
A|META|20250729|10:45:53.146365|S|100|715.02|0|100
A|META|20250729|10:47:47.218290|S|22|715.08|0|22
A|META|20250729|10:50:40.950970|S|41|714.13|0|41
A|META|20250729|10:53:49.957424|S|15|712.73|0|15
A|META|20250729|10:54:13.400867|S|1|713.08|0|1
A|META|20250729|10:57:47.492251|S|1|713.54|0|1
A|META|20250729|10:57:47.492319|S|69|713.54|0|69
A|META|20250729|11:00:15.109806|S|5|714.13|0|5
A|META|20250729|11:02:05.505715|S|1|713.33|0|1
A|META|20250729|11:05:35.772817|S|8|713.32|0|8
A|META|20250729|11:09:15.664199|S|16|713.34|0|16
A|META|20250729|11:11:48.987677|S|1|713.78|0|1
A|META|20250729|11:12:37.694752|S|7|713.92|0|7
A|META|20250729|11:12:45.884530|S|1|713.37|0|1
A|META|20250729|11:14:01.037802|S|1|712.81|0|1
A|META|20250729|11:14:24.023212|S|2|712.31|0|2
A|META|20250729|11:14:24.023884|S|1|712.31|0|1
A|META|20250729|11:14:40.094017|S|61|712.01|0|61
A|META|20250729|11:15:18.908907|S|35|711.66|0|35
A|META|20250729|11:20:00.237187|S|9|711.21|0|9
A|META|20250729|11:38:49.035037|S|2|711.81|0|2
A|META|20250729|11:40:22.685177|S|9|711.26|0|9
A|META|20250729|11:44:39.692207|S|5|710.68|0|5
A|META|20250729|11:44:39.692269|S|58|710.69|0|58
A|META|20250729|11:46:08.269321|S|8|711.42|0|8
A|META|20250729|11:50:45.423352|S|9|711.91|0|9
A|META|20250729|11:54:51.538091|S|1|711.56|0|1
A|META|20250729|11:58:45.168615|S|1|712.37|0|1
A|META|20250729|12:00:04.312013|S|1|712.32|0|1
A|META|20250729|12:00:17.966863|S|1|712.2|0|1
A|META|20250729|12:02:28.654762|S|1|712.31|0|1
A|META|20250729|12:17:32.486387|S|1|710.27|0|1
A|META|20250729|12:17:51.475112|S|7|710.17|0|7
A|META|20250729|12:21:46.674775|S|1|710.02|0|1
A|META|20250729|12:22:23.922304|S|100|709.6|0|100
A|META|20250729|12:25:58.873228|S|7|709.75|0|7
A|META|20250729|12:29:10.784989|S|4|709.64|0|4
A|META|20250729|12:30:14.334076|S|25|709.52|0|25
A|META|20250729|12:31:06.567054|S|1|710.11|0|1
A|META|20250729|12:34:24.967017|S|1|709.52|0|1
A|META|20250729|12:40:42.148428|S|1|709.56|0|1
A|META|20250729|12:40:53.152510|S|1|709.56|0|1
A|META|20250729|12:42:23.184272|S|78|709.59|0|78
A|META|20250729|12:44:23.840049|S|12|709.73|0|12
A|META|20250729|12:45:22.443080|S|3|709.56|0|3
A|META|20250729|12:46:00.077402|S|1|709.47|0|1
A|META|20250729|12:46:34.884876|S|7|709.31|0|7
A|META|20250729|12:53:51.777399|S|1|709.72|0|1
A|META|20250729|12:54:36.343287|S|3|709.74|0|3
A|META|20250729|13:00:05.810447|S|1|711.3|0|1
A|META|20250729|13:01:03.810156|S|1|711.03|0|1
A|META|20250729|13:01:46.091834|S|2|710.97|0|2
A|META|20250729|13:02:02.371600|S|2|710.86|0|2
A|META|20250729|13:02:04.081350|S|50|711.1|0|50
A|META|20250729|13:04:05.302430|S|7|711.05|0|7
A|META|20250729|13:12:03.698994|S|6|711.64|0|6
A|META|20250729|13:12:13.454910|S|100|711.44|0|100
A|META|20250729|13:12:14.458281|S|40|711.28|0|40
A|META|20250729|13:13:46.807372|S|81|711.49|0|81
A|META|20250729|13:14:23.453774|S|11|711.41|0|11
A|META|20250729|13:15:44.670144|S|1|711.59|0|1
A|META|20250729|13:21:36.037755|S|1|711.37|0|1
A|META|20250729|13:21:36.037767|S|19|711.37|0|19
A|META|20250729|13:23:01.341526|S|1|711.34|0|1
A|META|20250729|13:33:11.773220|S|1|710.88|0|1
A|META|20250729|13:36:20.629803|S|1|710.57|0|1
A|META|20250729|13:38:01.975341|S|3|710.26|0|3
A|META|20250729|13:38:11.909470|S|1|710|0|1
A|META|20250729|13:40:46.594120|S|100|710.41|0|100
A|META|20250729|13:47:08.052122|S|2|708.93|0|2
A|META|20250729|13:52:13.972701|S|1|708.82|0|1
A|META|20250729|13:54:04.256854|S|8|708.99|0|8
A|META|20250729|13:54:22.112917|S|4|708.92|0|4
A|META|20250729|13:57:01.275851|S|6|709.74|0|6
A|META|20250729|14:03:07.102446|S|2|709|0|2
A|META|20250729|14:06:51.236057|S|70|709.05|0|70
A|META|20250729|14:12:26.966521|S|1|709.02|0|1
A|META|20250729|14:13:56.009520|S|1|709.24|0|1
A|META|20250729|14:17:37.386318|S|2|709.02|0|2
A|META|20250729|14:23:13.197723|S|1|708.57|0|1
A|META|20250729|14:23:37.969832|S|1|708.46|0|1
A|META|20250729|14:28:30.350203|S|2|708.09|0|2
A|META|20250729|14:29:24.546608|S|3|708.19|0|3
A|META|20250729|14:30:29.718433|S|3|708.415|0|3
A|META|20250729|14:30:29.718442|S|3|708.415|0|3
A|META|20250729|14:32:50.365712|S|8|708.26|0|8
A|META|20250729|14:33:42.995076|S|3|708.29|0|3
A|META|20250729|14:34:00.811116|S|1|708.36|0|1
A|META|20250729|14:34:16.545972|S|1|708.3|0|1
A|META|20250729|14:36:27.892643|S|100|708.34|0|100
A|META|20250729|14:38:13.541913|S|1|708.28|0|1
A|META|20250729|14:40:20.796962|S|1|708.81|0|1
A|META|20250729|14:45:59.795939|S|100|708.29|0|100
A|META|20250729|14:47:21.092683|S|160|708|0|160
A|META|20250729|14:47:33.582972|S|100|708.01|0|100
A|META|20250729|14:47:33.582972|S|269|708|0|269
A|META|20250729|14:51:27.964542|S|11|707.83|0|11
A|META|20250729|14:52:08.415783|S|100|708.1|0|100
A|META|20250729|14:52:08.415821|S|7|708.1|0|7
A|META|20250729|14:53:14.556707|S|100|707.93|0|100
A|META|20250729|14:53:22.281590|S|1|708.04|0|1
A|META|20250729|14:55:16.732865|S|1|707.95|0|1
A|META|20250729|15:00:33.682502|S|1|706.69|0|1
A|META|20250729|15:13:00.770244|S|69|707.75|0|69
A|META|20250729|15:14:36.271554|S|1|707.75|0|1
A|META|20250729|15:14:43.207653|S|7|707.73|0|7
A|META|20250729|15:16:00.453969|S|2|707.9|0|2
A|META|20250729|15:20:59.782254|S|1|707.26|0|1
A|META|20250729|15:21:18.746076|S|205|707.39|0|205
A|META|20250729|15:22:52.309118|S|1|707.38|0|1
A|META|20250729|15:24:16.414935|S|1|707.41|0|1
A|META|20250729|15:28:59.785668|S|1|706.41|0|1
A|META|20250729|15:29:24.213325|S|2|706.19|0|2
A|META|20250729|15:29:46.994163|S|7|706.38|0|7
A|META|20250729|15:30:12.343368|S|10|706.08|0|10
A|META|20250729|15:30:54.968680|S|350|706.4|0|350
A|META|20250729|15:39:30.084950|S|3|703.68|0|3
A|META|20250729|15:39:30.084968|S|97|703.68|0|97
A|META|20250729|15:39:54.018714|S|1|703.32|0|1
A|META|20250729|15:40:14.672972|S|1|703.32|0|1
A|META|20250729|15:41:05.419373|S|12|703.54|0|12
A|META|20250729|15:45:58.865878|S|34|704.05|0|34
A|META|20250729|15:46:22.776595|S|1|703.67|0|1
A|META|20250729|15:47:37.180029|S|35|704.14|0|35
A|META|20250729|15:50:08.157136|S|2|703.9|0|2
A|META|20250729|15:50:13.124238|S|46|703.7|0|46
A|META|20250729|15:51:14.489939|S|38|703.98|0|38
A|META|20250729|15:51:36.960265|S|1|703.7|0|1
A|META|20250729|15:51:40.014326|S|1|703.69|0|1
A|META|20250729|15:53:00.010525|S|100|703.68|0|100
A|META|20250729|15:53:12.486804|S|87|703.63|0|87
A|META|20250729|15:53:12.486815|S|471|703.63|0|471
A|META|20250729|15:54:38.347175|S|25|703.69|0|25
A|META|20250729|15:55:00.151598|S|39|703.15|0|39
A|META|20250729|15:55:00.151598|S|100|703.15|0|100
A|META|20250729|15:55:00.151598|S|47|703.07|0|47
A|META|20250729|15:55:00.151599|S|300|702.74|0|300
A|META|20250729|15:55:00.156691|S|27|701.43|0|27
A|META|20250729|15:55:20.100312|S|100|702.24|0|100
A|META|20250729|15:55:20.100312|S|100|702.24|0|100
A|META|20250729|15:55:20.100341|S|100|702.24|0|100
A|META|20250729|15:55:20.100342|S|30|702.24|0|30
A|META|20250729|15:55:20.100378|S|6|702.24|0|6
A|META|20250729|15:55:20.100378|S|70|702.24|0|70
A|META|20250729|15:55:20.100379|S|16|702.24|0|16
A|META|20250729|15:55:20.100381|S|1|702.24|0|1
A|META|20250729|15:55:30.388266|S|206|702.38|0|206
A|META|20250729|15:55:52.580652|S|100|702.47|0|100
A|META|20250729|15:55:52.580652|S|200|702.47|0|200
A|META|20250729|15:55:52.712343|S|57|702.47|0|57
A|META|20250729|15:55:52.712343|S|100|702.47|0|100
A|META|20250729|15:55:52.721865|S|35|702.47|0|35
A|META|20250729|15:56:00.135782|S|100|702.47|0|100
A|META|20250729|15:56:00.135782|S|100|702.47|0|100
A|META|20250729|15:56:00.135825|S|100|702.47|0|100
A|META|20250729|15:56:00.135825|S|97|702.47|0|97
A|META|20250729|15:56:00.135825|S|3|702.47|0|3
A|META|20250729|15:56:12.465298|S|100|702.38|0|100
A|META|20250729|15:56:12.465313|S|32|702.38|0|32
A|META|20250729|15:56:50.479999|S|343|701.5|0|343
A|META|20250729|15:56:52.429708|S|418|701.5|0|418
A|META|20250729|15:56:52.429708|S|1|701.55|0|1
A|META|20250729|15:56:52.429718|S|32|701.5|0|32
A|META|20250729|15:56:52.429744|S|82|701.5|0|82
A|META|20250729|15:56:52.430259|S|328|701.5|0|328
A|META|20250729|15:57:16.572749|S|1|701.25|0|1
A|META|20250729|15:57:16.574390|S|100|701.2|0|100
A|META|20250729|15:57:17.657429|S|50|701.19|0|50
A|META|20250729|15:57:28.014500|S|90|700.97|0|90
A|META|20250729|15:57:29.732425|S|9|700.97|0|9
A|META|20250729|15:57:29.732452|S|1|700.97|0|1
A|META|20250729|15:57:30.089446|S|122|701.06|0|122
A|META|20250729|15:57:30.089468|S|200|701.06|0|200
A|META|20250729|15:57:30.089699|S|18|701.06|0|18
A|META|20250729|15:57:30.089710|S|90|701.06|0|90
A|META|20250729|15:57:30.089710|S|60|701.06|0|60
A|META|20250729|15:57:30.095387|S|100|700.96|0|100
A|META|20250729|15:57:30.095387|S|1|700.96|0|1
A|META|20250729|15:57:30.095387|S|100|700.97|0|100
A|META|20250729|15:57:30.095433|S|50|700.94|0|50
A|META|20250729|15:57:30.095536|S|310|701.06|0|310
A|META|20250729|15:57:32.042066|S|100|701.03|0|100
A|META|20250729|15:57:32.557930|S|6|701.18|0|6
A|META|20250729|15:57:33.008818|S|100|701.07|0|100
A|META|20250729|15:57:35.037986|S|100|701.04|0|100
A|META|20250729|15:58:39.886425|S|1|701.07|0|1
A|META|20250729|15:58:52.151673|S|2|701.14|0|2
A|METC|20250729|10:30:28.714992|S|100|22|0|100
A|METC|20250729|10:33:02.732598|S|1|21.89|0|1
A|METC|20250729|10:44:29.251231|S|1|21.89|0|1
A|METC|20250729|10:51:11.248589|S|8|21.76|0|8
A|METC|20250729|10:58:45.003904|S|121|21.78|0|121
A|METC|20250729|10:58:45.003917|S|4|21.78|0|4
A|METC|20250729|10:58:45.006536|S|34|21.78|0|34
A|METC|20250729|11:28:14.320171|S|12|21.64|0|12
A|METC|20250729|11:50:25.160011|S|2|21.565|0|2
A|METC|20250729|13:55:46.728908|S|79|21.19|0|79
A|METC|20250729|13:56:13.741394|S|4|21.19|0|4
A|METC|20250729|14:08:52.468098|S|46|21.19|0|46
A|METC|20250729|14:15:13.742637|S|1|21.24|0|1
A|METC|20250729|14:24:41.982124|S|1|21.26|0|1
A|METC|20250729|14:24:41.984002|S|1|21.21|0|1
A|METC|20250729|14:32:38.032526|S|1|21.18|0|1
A|METC|20250729|14:32:38.032527|S|1|21.18|0|1
A|METC|20250729|14:41:48.200331|S|1|20.96|0|1
A|METC|20250729|14:43:33.058430|S|1|20.97|0|1
A|METC|20250729|14:48:57.605664|S|1|20.97|0|1
A|METC|20250729|14:51:46.112413|S|1|20.98|0|1
A|METC|20250729|14:54:15.534300|S|1|20.86|0|1
A|METC|20250729|14:55:03.101082|S|11|20.8|0|11
A|METC|20250729|15:20:25.083304|S|2|20.84|0|2
A|METC|20250729|15:26:31.606293|S|1|20.88|0|1
A|METC|20250729|15:28:45.451242|S|1|20.94|0|1
A|METC|20250729|15:39:19.887641|S|100|20.83|0|100
A|METV|20250729|15:20:25.470693|S|100|18.395|0|100
A|METV|20250729|15:20:32.593727|S|100|18.395|0|100
A|MFA|20250729|11:57:34.573785|S|100|9.47|0|100
A|MFA|20250729|12:52:21.363760|S|21|9.445|0|21
A|MFA|20250729|12:59:59.935582|S|56|9.44|0|56
A|MFA|20250729|12:59:59.935617|S|6|9.44|0|6
A|MFA|20250729|12:59:59.935618|S|38|9.44|0|38
A|MFA|20250729|13:18:23.218780|S|11|9.445|0|11
A|MFA|20250729|13:22:43.210917|S|1|9.445|0|1
A|MFA|20250729|13:22:58.218310|S|1|9.445|0|1
A|MFA|20250729|13:43:01.268196|S|100|9.43|0|100
A|MFA|20250729|13:44:08.347469|S|100|9.43|0|100
A|MFA|20250729|14:02:22.969781|S|100|9.45|0|100
A|MFA|20250729|14:03:34.192697|S|15|9.45|0|15
A|MFA|20250729|14:50:23.671117|S|100|9.46|0|100
A|MFA|20250729|15:12:46.261772|S|12|9.475|0|12
A|MFA|20250729|15:12:46.971175|S|1|9.475|0|1
A|MFA|20250729|15:12:52.989642|S|12|9.475|0|12
A|MFA|20250729|15:13:15.057900|S|100|9.48|0|100
A|MFA|20250729|15:18:17.756059|S|100|9.485|0|100
A|MFA|20250729|15:19:28.809921|S|1|9.495|0|1
A|MFA|20250729|15:19:28.820644|S|1|9.495|0|1
A|MFA|20250729|15:19:30.326552|S|2|9.495|0|2
A|MFA|20250729|15:19:32.202075|S|2|9.485|0|2
A|MFA|20250729|15:54:23.989896|S|200|9.485|0|200
A|MFA|20250729|15:58:59.182504|S|100|9.49|0|100
A|MFA|20250729|15:59:13.522625|S|100|9.49|0|100
A|MFA|20250729|15:59:43.748939|S|200|9.495|0|200
A|MFC|20250729|11:49:45.794806|S|100|31.43|0|100
A|MFC|20250729|12:06:41.558789|S|100|31.42|0|100
A|MFC|20250729|12:19:37.082008|S|100|31.5|0|100
A|MFC|20250729|12:44:06.152230|S|100|31.535|0|100
A|MFC|20250729|12:53:39.061647|S|100|31.57|0|100
A|MFC|20250729|13:02:05.598704|S|100|31.6|0|100
A|MFC|20250729|13:15:15.508829|S|6|31.64|0|6
A|MFC|20250729|13:38:23.776513|S|100|31.6|0|100
A|MFC|20250729|14:11:15.541233|S|100|31.6|0|100
A|MFC|20250729|14:11:22.326252|S|6|31.59|0|6
A|MFC|20250729|14:20:32.770053|S|100|31.63|0|100
A|MFC|20250729|14:20:32.791754|S|100|31.64|0|100
A|MFC|20250729|14:45:37.204654|S|100|31.63|0|100
A|MFC|20250729|14:52:25.361222|S|100|31.6|0|100
A|MFG|20250729|11:09:25.564770|S|800|5.915|0|800
A|MFG|20250729|12:17:33.669524|S|100|5.91|0|100
A|MFG|20250729|12:29:21.904947|S|800|5.915|0|800
A|MFG|20250729|14:22:45.398554|S|800|5.905|0|800
A|MFG|20250729|15:01:34.230196|S|100|5.905|0|100
A|MFG|20250729|15:01:34.230297|S|1100|5.905|0|1100
A|MFG|20250729|15:38:18.051585|S|100|5.905|0|100
A|MFIC|20250729|11:50:51.450175|S|6|12.8|0|6
A|MFIC|20250729|11:50:54.059870|S|6|12.8|0|6
A|MFIC|20250729|11:50:56.767162|S|5|12.8|0|5
A|MFIC|20250729|11:50:58.071372|S|1|12.8|0|1
A|MFIC|20250729|11:52:55.129452|S|82|12.8|0|82
A|MFIC|20250729|12:00:41.308931|S|12|12.78|0|12
A|MFIC|20250729|12:00:58.009975|S|1|12.78|0|1
A|MFIC|20250729|12:05:53.147457|S|2|12.78|0|2
A|MFIC|20250729|12:07:49.629353|S|85|12.78|0|85
A|MFIC|20250729|12:16:34.774548|S|100|12.79|0|100
A|MFIC|20250729|12:18:41.270933|S|100|12.79|0|100
A|MFIC|20250729|12:25:55.392630|S|3|12.78|0|3
A|MFIC|20250729|12:49:52.454644|S|100|12.79|0|100
A|MFIC|20250729|13:08:28.743532|S|100|12.77|0|100
A|MFIC|20250729|13:20:45.127945|S|5|12.78|0|5
A|MFIC|20250729|13:20:58.030639|S|1|12.78|0|1
A|MFIC|20250729|13:40:23.494475|S|100|12.75|0|100
A|MFIC|20250729|13:42:33.374705|S|100|12.74|0|100
A|MFIC|20250729|13:55:08.932264|S|2|12.76|0|2
A|MFIC|20250729|14:00:58.035757|S|1|12.77|0|1
A|MFIC|20250729|14:11:07.560140|S|100|12.77|0|100
A|MFIC|20250729|14:19:17.301224|S|100|12.77|0|100
A|MFIC|20250729|14:22:37.649111|S|100|12.78|0|100
A|MFIC|20250729|14:24:15.345153|S|100|12.79|0|100
A|MFIC|20250729|14:32:54.349645|S|100|12.79|0|100
A|MFIC|20250729|14:50:34.133524|S|100|12.79|0|100
A|MFIC|20250729|14:50:34.133524|S|71|12.79|0|71
A|MFIC|20250729|15:00:45.691921|S|100|12.8|0|100
A|MFIC|20250729|15:08:25.436383|S|3|12.8|0|3
A|MFIC|20250729|15:10:15.818946|S|100|12.8|0|100
A|MFUL|20250729|13:43:22.223163|S|16|21.93|0|16
A|MG|20250729|10:27:56.033048|S|16|8.24|0|16
A|MG|20250729|11:50:58.419079|S|95|8.11|0|95
A|MG|20250729|11:50:58.419094|S|5|8.11|0|5
A|MG|20250729|12:14:56.972540|S|5|8.1|0|5
A|MG|20250729|12:15:43.260802|S|3|8.1|0|3
A|MG|20250729|13:08:02.495125|S|7|8.07|0|7
A|MG|20250729|13:08:02.495125|S|8|8.07|0|8
A|MG|20250729|13:08:03.896942|S|16|8.08|0|16
A|MG|20250729|14:09:20.051841|S|3|7.98|0|3
A|MG|20250729|14:13:26.026925|S|48|7.98|0|48
A|MG|20250729|14:13:26.026925|S|3|7.98|0|3
A|MG|20250729|14:13:26.026942|S|2|7.98|0|2
A|MG|20250729|14:13:26.026943|S|14|7.98|0|14
A|MG|20250729|14:13:26.026943|S|4|7.98|0|4
A|MG|20250729|14:13:26.031135|S|3|7.98|0|3
A|MG|20250729|14:14:06.045543|S|28|8.03|0|28
A|MG|20250729|14:18:06.577206|S|72|8.03|0|72
A|MG|20250729|14:18:06.582220|S|6|8.04|0|6
A|MG|20250729|14:18:06.582221|S|39|8.04|0|39
A|MG|20250729|15:54:53.364202|S|6|8.08|0|6
A|MG|20250729|15:55:07.348295|S|14|8.08|0|14
A|MGA|20250729|09:57:37.829904|S|164|42.11|0|164
A|MGA|20250729|11:52:43.525745|S|22|41.86|0|22
A|MGA|20250729|11:57:54.570822|S|22|41.75|0|22
A|MGA|20250729|12:24:07.324197|S|23|41.77|0|23
A|MGA|20250729|12:44:51.827238|S|100|41.62|0|100
A|MGA|20250729|13:00:38.260572|S|100|41.54|0|100
A|MGA|20250729|13:01:17.268881|S|150|41.53|0|150
A|MGA|20250729|13:01:24.924162|S|100|41.53|0|100
A|MGA|20250729|13:02:04.046584|S|100|41.53|0|100
A|MGA|20250729|15:59:59.682446|S|100|41.49|0|100
A|MGC|20250729|10:27:01.989437|S|100|231.98|0|100
A|MGC|20250729|11:57:27.040329|S|100|231.42|0|100
A|MGC|20250729|13:28:12.114279|S|37|231.48|0|37
A|MGC|20250729|13:28:12.115368|S|63|231.48|0|63
A|MGC|20250729|13:40:30.266914|S|100|231.29|0|100
A|MGC|20250729|15:09:30.091100|S|100|231.25|0|100
A|MGC|20250729|15:59:41.572906|S|68|230.99|0|68
A|MGEE|20250729|10:03:20.907841|S|10|85.31|0|10
A|MGEE|20250729|10:03:20.907962|S|4|85.31|0|4
A|MGEE|20250729|10:09:15.657365|S|60|84.99|0|60
A|MGEE|20250729|10:09:15.657365|S|40|84.98|0|40
A|MGEE|20250729|11:37:21.430483|S|32|84.4|0|32
A|MGEE|20250729|11:37:21.430498|S|1|84.4|0|1
A|MGEE|20250729|11:37:21.430499|S|6|84.4|0|6
A|MGEE|20250729|11:37:21.430507|S|21|84.4|0|21
A|MGEE|20250729|12:15:11.669799|S|5|84.2|0|5
A|MGEE|20250729|13:30:44.122859|S|4|84.17|0|4
A|MGEE|20250729|13:30:44.122878|S|3|84.17|0|3
A|MGEE|20250729|14:52:39.856536|S|40|83.75|0|40
A|MGEE|20250729|14:53:32.965848|S|27|83.71|0|27
A|MGEE|20250729|15:13:04.661859|S|13|83.64|0|13
A|MGEE|20250729|15:29:09.612135|S|2|83.71|0|2
A|MGEE|20250729|15:29:25.601254|S|2|83.71|0|2
A|MGEE|20250729|15:29:41.932553|S|2|83.71|0|2
A|MGEE|20250729|15:29:50.954524|S|2|83.71|0|2
A|MGEE|20250729|15:45:58.024390|S|1|83.63|0|1
A|MGEE|20250729|15:49:58.211871|S|41|83.63|0|41
A|MGK|20250729|13:03:25.060280|S|100|380.57|0|100
A|MGK|20250729|15:57:02.339710|E|200|378.98|0|200
A|MGK|20250729|15:58:09.546093|S|100|379.02|0|100
A|MGK|20250729|15:58:09.546094|E|100|379.03|0|100
A|MGK|20250729|15:59:44.951133|E|200|379.1|0|200
A|MGK|20250729|15:59:45.503373|S|100|379.12|0|100
A|MGK|20250729|15:59:45.503374|E|100|379.13|0|100
A|MGLD|20250729|15:59:23.712034|S|100|.879|0|100
A|MGM|20250729|09:32:19.918898|S|150|38.615|0|150
A|MGM|20250729|09:32:19.918989|S|150|38.615|0|150
A|MGM|20250729|09:58:33.620599|S|4|38.01|0|4
A|MGM|20250729|09:58:33.620656|S|100|38.02|0|100
A|MGM|20250729|10:16:01.388944|S|56|37.89|0|56
A|MGM|20250729|10:32:44.219755|S|40|37.79|0|40
A|MGM|20250729|10:44:25.719818|S|5|37.6|0|5
A|MGM|20250729|11:26:39.247335|S|100|37.23|0|100
A|MGM|20250729|11:26:45.796162|S|100|37.225|0|100
A|MGM|20250729|11:34:21.463939|S|39|37.16|0|39
A|MGM|20250729|11:35:44.143537|S|100|37.13|0|100
A|MGM|20250729|12:18:21.100878|S|100|37.36|0|100
A|MGM|20250729|12:19:00.029381|S|100|37.39|0|100
A|MGM|20250729|12:19:13.070642|S|100|37.37|0|100
A|MGM|20250729|12:26:04.327068|S|267|37.28|0|267
A|MGM|20250729|12:26:04.871179|S|245|37.28|0|245
A|MGM|20250729|12:26:13.780348|S|271|37.29|0|271
A|MGM|20250729|12:26:13.922095|S|150|37.29|0|150
A|MGM|20250729|12:26:13.922160|S|80|37.29|0|80
A|MGM|20250729|12:27:52.386314|S|100|37.26|0|100
A|MGM|20250729|12:29:12.819799|S|100|37.25|0|100
A|MGM|20250729|12:45:29.534854|S|1|37.25|0|1
A|MGM|20250729|12:54:25.790553|S|200|37.25|0|200
A|MGM|20250729|12:55:58.402057|S|23|37.26|0|23
A|MGM|20250729|13:06:01.152815|S|200|37.29|0|200
A|MGM|20250729|13:09:14.457525|S|25|37.28|0|25
A|MGM|20250729|13:16:40.040172|S|100|37.36|0|100
A|MGM|20250729|13:38:02.834335|S|12|37.22|0|12
A|MGM|20250729|13:46:41.363600|S|100|37.105|0|100
A|MGM|20250729|14:04:00.053131|S|164|37.09|0|164
A|MGM|20250729|14:04:00.053186|S|36|37.09|0|36
A|MGM|20250729|14:06:15.737740|S|200|37.11|0|200
A|MGM|20250729|14:26:02.173195|S|13|37.01|0|13
A|MGM|20250729|14:26:02.175673|S|1|37.01|0|1
A|MGM|20250729|14:26:18.320901|S|150|36.97|0|150
A|MGM|20250729|14:30:18.857304|S|73|36.95|0|73
A|MGM|20250729|15:05:14.954513|S|22|37.26|0|22
A|MGM|20250729|15:32:07.188643|S|100|37.175|0|100
A|MGM|20250729|15:32:07.188660|S|100|37.17|0|100
A|MGM|20250729|15:39:35.931439|S|100|37.1|0|100
A|MGM|20250729|15:39:35.931711|S|100|37.1|0|100
A|MGM|20250729|15:55:00.025562|S|100|37.27|0|100
A|MGM|20250729|15:55:00.025562|S|100|37.275|0|100
A|MGM|20250729|15:55:16.669209|S|1|37.3|0|1
A|MGM|20250729|15:57:08.214444|S|1100|37.34|0|1100
A|MGM|20250729|15:57:08.214471|S|295|37.34|0|295
A|MGM|20250729|15:57:08.214632|S|805|37.34|0|805
A|MGM|20250729|15:57:08.214671|S|109|37.34|0|109
A|MGM|20250729|15:57:08.214799|S|100|37.34|0|100
A|MGM|20250729|15:57:08.214824|S|86|37.34|0|86
A|MGNI|20250729|10:24:04.847653|S|2|22.98|0|2
A|MGNI|20250729|10:24:11.582396|S|1|22.99|0|1
A|MGNI|20250729|10:24:11.582396|S|3|22.99|0|3
A|MGNI|20250729|10:24:50.100929|S|150|22.94|0|150
A|MGNI|20250729|10:24:50.101246|S|8|22.91|0|8
A|MGNI|20250729|10:28:35.211271|S|8|22.86|0|8
A|MGNI|20250729|10:35:02.807749|S|4|22.91|0|4
A|MGNI|20250729|10:53:53.172823|S|2|22.89|0|2
A|MGNI|20250729|10:53:53.175933|S|7|22.91|0|7
A|MGNI|20250729|11:00:01.220278|S|1|22.89|0|1
A|MGNI|20250729|11:01:48.134231|S|27|22.91|0|27
A|MGNI|20250729|11:37:48.916166|S|16|22.62|0|16
A|MGNI|20250729|11:50:15.412878|S|2|22.64|0|2
A|MGNI|20250729|12:00:01.164987|S|2|22.7|0|2
A|MGNI|20250729|12:00:01.212651|S|4|22.695|0|4
A|MGNI|20250729|12:00:01.248275|S|2|22.7|0|2
A|MGNI|20250729|12:08:15.021770|S|1|22.57|0|1
A|MGNI|20250729|12:09:17.636319|S|9|22.57|0|9
A|MGNI|20250729|12:33:16.311761|S|4|22.59|0|4
A|MGNI|20250729|12:39:01.592410|S|4|22.55|0|4
A|MGNI|20250729|12:45:59.463936|S|2|22.57|0|2
A|MGNI|20250729|12:53:52.084184|S|5|22.59|0|5
A|MGNI|20250729|13:10:30.995631|S|8|22.66|0|8
A|MGNI|20250729|13:28:14.896817|S|1|22.73|0|1
A|MGNI|20250729|13:31:57.994517|S|17|22.71|0|17
A|MGNI|20250729|14:10:02.072673|S|20|22.77|0|20
A|MGNI|20250729|14:15:50.659574|S|1|22.83|0|1
A|MGNI|20250729|14:40:27.392867|S|9|22.75|0|9
A|MGNX|20250729|14:20:16.993060|S|300|1.61|0|300
A|MGPI|20250729|10:45:47.137681|S|11|30.56|0|11
A|MGPI|20250729|11:11:14.927420|S|19|30.52|0|19
A|MGPI|20250729|11:29:31.998147|S|1|30.52|0|1
A|MGPI|20250729|11:32:42.213572|S|17|30.52|0|17
A|MGPI|20250729|11:37:01.848157|S|2|30.58|0|2
A|MGPI|20250729|12:43:00.681998|S|1|30.93|0|1
A|MGRC|20250729|13:42:59.359502|S|100|127.115|0|100
A|MGRC|20250729|15:06:33.068730|S|1|126.88|0|1
A|MGRC|20250729|15:56:27.037183|S|26|127.89|0|26
A|MGRM|20250729|10:20:32.785142|S|100|5.685|0|100
A|MGRM|20250729|10:58:43.076436|S|100|5.675|0|100
A|MGRT|20250729|12:28:50.257373|S|8|2.695|0|8
A|MGRT|20250729|12:28:50.257373|S|6|2.695|0|6
A|MGRT|20250729|14:25:27.943237|S|35|3.475|0|35
A|MGRT|20250729|14:44:35.981819|S|6|3.23|0|6
A|MGTX|20250729|10:06:36.178509|S|16|8.16|0|16
A|MGTX|20250729|14:10:40.607947|S|57|8.15|0|57
A|MGX|20250729|14:22:12.678647|S|50|2.3|0|50
A|MGY|20250729|10:09:39.958458|S|1|24.58|0|1
A|MGY|20250729|10:32:06.186176|S|43|24.64|0|43
A|MGY|20250729|10:36:18.637503|S|1|24.66|0|1
A|MGY|20250729|11:26:04.334337|S|1|24.46|0|1
A|MGY|20250729|11:46:46.367867|S|100|24.5|0|100
A|MGY|20250729|11:47:04.013422|S|29|24.49|0|29
A|MGY|20250729|12:20:44.008077|S|160|24.46|0|160
A|MGY|20250729|12:37:58.904784|S|6|24.41|0|6
A|MGY|20250729|12:40:08.299086|S|2|24.37|0|2
A|MGY|20250729|12:43:03.635042|S|5|24.39|0|5
A|MGY|20250729|12:43:03.635042|S|163|24.39|0|163
A|MGY|20250729|13:02:03.952804|S|110|24.43|0|110
A|MGY|20250729|13:09:25.248937|S|19|24.45|0|19
A|MGY|20250729|13:17:13.620867|S|4|24.43|0|4
A|MGY|20250729|13:27:20.511909|S|100|24.43|0|100
A|MGY|20250729|13:37:11.681833|S|114|24.39|0|114
A|MGY|20250729|13:55:19.409383|S|100|24.55|0|100
A|MGY|20250729|14:05:52.968439|S|27|24.64|0|27
A|MGY|20250729|14:34:24.743841|S|28|24.68|0|28
A|MGY|20250729|15:13:08.249108|S|140|24.63|0|140
A|MGY|20250729|15:53:03.091047|S|100|24.65|0|100
A|MGY|20250729|15:59:21.091312|S|100|24.65|0|100
A|MGY|20250729|15:59:49.954641|S|2|24.63|0|2
A|MH|20250729|09:48:27.330881|S|5|16.59|0|5
A|MH|20250729|09:48:27.330881|S|5|16.59|0|5
A|MH|20250729|09:48:27.331085|S|5|16.59|0|5
A|MH|20250729|09:50:11.190214|S|2|16.51|0|2
A|MH|20250729|11:03:15.947969|S|5|16.26|0|5
A|MH|20250729|11:07:22.065213|S|16|16.22|0|16
A|MH|20250729|11:23:33.394621|S|100|16.36|0|100
A|MH|20250729|11:37:44.551269|S|5|16.25|0|5
A|MH|20250729|14:02:06.125133|S|10|16.01|0|10
A|MH|20250729|15:15:37.052580|S|300|16.255|0|300
A|MH|20250729|15:27:02.019361|S|100|16.2|0|100
A|MHF|20250729|12:12:15.576174|S|100|6.71|0|100
A|MHF|20250729|13:01:00.091506|S|100|6.71|0|100
A|MHF|20250729|14:57:35.100136|S|77|6.8|0|77
A|MHF|20250729|15:02:11.099674|S|78|6.8|0|78
A|MHH|20250729|10:49:57.014381|S|6|7.99|0|6
A|MHH|20250729|14:43:01.670098|S|94|7.92|0|94
A|MHH|20250729|15:58:28.424573|S|1|7.55|0|1
A|MHH|20250729|15:59:59.943400|S|4|7.49|0|4
A|MHH|20250729|15:59:59.945041|S|2|7.49|0|2
A|MHH|20250729|15:59:59.945042|S|7|7.47|0|7
A|MHH|20250729|15:59:59.945042|S|71|7.46|0|71
A|MHH|20250729|15:59:59.945042|S|20|7.47|0|20
A|MHH|20250729|15:59:59.945042|S|83|7.46|0|83
A|MHH|20250729|16:00:00.048240|S|104|7.45|67636|3
A|MHK|20250729|09:49:01.033926|S|38|120.19|0|38
A|MHK|20250729|09:49:01.034018|S|38|120.19|0|38
A|MHK|20250729|09:49:01.034101|S|24|120.19|0|24
A|MHK|20250729|09:50:42.934231|S|5|120.08|0|5
A|MHK|20250729|09:52:50.845168|S|1|119.91|0|1
A|MHK|20250729|09:54:12.171891|S|1|119.89|0|1
A|MHK|20250729|09:54:59.058725|S|1|120.04|0|1
A|MHK|20250729|10:01:44.636052|S|1|120.07|0|1
A|MHK|20250729|10:02:36.183630|S|1|120.22|0|1
A|MHK|20250729|10:09:15.437909|S|1|120.53|0|1
A|MHK|20250729|10:13:48.691281|S|1|120.6|0|1
A|MHK|20250729|10:17:14.812684|S|14|120.61|0|14
A|MHK|20250729|10:24:34.262439|S|135|120.95|0|135
A|MHK|20250729|10:26:20.479773|S|1|121.13|0|1
A|MHK|20250729|10:54:44.914921|S|2|121.19|0|2
A|MHK|20250729|11:41:34.384786|S|143|120.32|0|143
A|MHK|20250729|11:48:31.381320|S|1|120.59|0|1
A|MHK|20250729|12:00:51.706606|S|5|120.54|0|5
A|MHK|20250729|12:01:01.715931|S|177|120.46|0|177
A|MHK|20250729|12:32:44.248197|S|5|120.2|0|5
A|MHK|20250729|12:33:37.483338|S|17|120.2|0|17
A|MHK|20250729|12:42:14.843422|S|7|119.96|0|7
A|MHK|20250729|12:46:28.466355|S|2|120.12|0|2
A|MHK|20250729|12:53:00.170954|S|1|119.98|0|1
A|MHK|20250729|12:53:35.583411|S|1|120.05|0|1
A|MHK|20250729|13:06:45.262799|S|4|120.46|0|4
A|MHK|20250729|13:08:10.632376|S|113|120.46|0|113
A|MHK|20250729|13:08:10.632376|S|125|120.46|0|125
A|MHK|20250729|13:08:10.632376|S|161|120.46|0|161
A|MHK|20250729|13:09:25.715639|S|100|120.38|0|100
A|MHK|20250729|13:09:25.715639|S|17|120.37|0|17
A|MHK|20250729|13:09:26.457228|S|100|120.37|0|100
A|MHK|20250729|13:16:07.991593|S|1|120.38|0|1
A|MHK|20250729|13:18:53.120931|S|97|120.32|0|97
A|MHK|20250729|13:23:29.747719|S|1|120.2|0|1
A|MHK|20250729|13:23:55.483452|S|20|120.2|0|20
A|MHK|20250729|13:23:56.721362|S|1|120.2|0|1
A|MHK|20250729|13:27:56.797162|S|21|120.29|0|21
A|MHK|20250729|13:32:56.764234|S|4|120.48|0|4
A|MHK|20250729|13:58:02.570740|S|1|120.4|0|1
A|MHK|20250729|14:12:35.768115|S|200|120.2|0|200
A|MHK|20250729|14:12:40.758214|S|40|120.2|0|40
A|MHK|20250729|14:21:00.909487|S|129|120.46|0|129
A|MHK|20250729|14:27:23.919895|S|123|120.46|0|123
A|MHK|20250729|14:27:23.919896|S|190|120.46|0|190
A|MHK|20250729|14:27:23.919896|S|136|120.46|0|136
A|MHK|20250729|14:29:54.843766|S|6|120.46|0|6
A|MHK|20250729|14:29:56.384801|S|3|120.46|0|3
A|MHK|20250729|14:32:19.020811|S|100|120.65|0|100
A|MHK|20250729|14:32:19.020811|S|62|120.63|0|62
A|MHK|20250729|14:32:19.020925|S|84|120.61|0|84
A|MHK|20250729|14:32:19.020925|S|38|120.63|0|38
A|MHK|20250729|14:32:19.020925|S|145|120.61|0|145
A|MHK|20250729|14:40:20.737567|S|138|120.95|0|138
A|MHK|20250729|14:41:29.315654|S|190|120.95|0|190
A|MHK|20250729|14:46:38.299187|S|6|121.1|0|6
A|MHK|20250729|14:46:40.070423|S|61|121.1|0|61
A|MHK|20250729|14:46:40.397319|S|2|121.1|0|2
A|MHK|20250729|14:47:08.099830|S|1|121.08|0|1
A|MHK|20250729|14:47:45.334382|S|5|121.08|0|5
A|MHK|20250729|14:47:45.529416|S|6|121.08|0|6
A|MHK|20250729|14:48:25.225634|S|100|121.13|0|100
A|MHK|20250729|15:01:57.417953|S|81|121.21|0|81
A|MHK|20250729|15:07:46.157887|S|3|121.3|0|3
A|MHK|20250729|15:13:23.442145|S|114|121.21|0|114
A|MHK|20250729|15:15:54.059151|S|100|120.95|0|100
A|MHK|20250729|15:15:54.059193|S|33|120.95|0|33
A|MHK|20250729|15:23:28.077467|S|9|121.08|0|9
A|MHK|20250729|15:23:28.077481|S|9|121.08|0|9
A|MHK|20250729|15:23:28.077481|S|9|121.08|0|9
A|MHK|20250729|15:30:51.339104|S|40|121.03|0|40
A|MHK|20250729|15:30:51.342272|S|137|121.01|0|137
A|MHK|20250729|15:30:51.342283|S|1|121.01|0|1
A|MHK|20250729|15:34:27.785260|S|10|121.03|0|10
A|MHK|20250729|15:35:13.460090|S|3|121.03|0|3
A|MHK|20250729|15:43:43.022628|S|1|120.97|0|1
A|MHK|20250729|15:45:00.145240|S|40|121.08|0|40
A|MHK|20250729|15:51:03.104103|S|34|121.29|0|34
A|MHK|20250729|15:51:49.281446|S|100|121.39|0|100
A|MHK|20250729|15:51:49.281512|S|10|121.39|0|10
A|MHK|20250729|15:51:57.667066|S|137|121.35|0|137
A|MHK|20250729|15:53:21.327608|S|17|121.29|0|17
A|MHK|20250729|15:55:25.251808|S|155|121.21|0|155
A|MHK|20250729|15:55:28.969839|S|13|121.19|0|13
A|MHK|20250729|15:55:32.914466|S|100|121.21|0|100
A|MHK|20250729|15:56:51.800724|S|4|121.33|0|4
A|MHK|20250729|15:59:19.437128|S|51|121.39|0|51
A|MHK|20250729|15:59:46.444265|S|50|121.35|0|50
A|MHK|20250729|15:59:46.444265|S|100|121.37|0|100
A|MHN|20250729|12:48:54.867547|S|100|9.45|0|100
A|MHO|20250729|10:45:38.891041|S|5|122.42|0|5
A|MHO|20250729|13:37:53.605373|S|50|122|0|50
A|MI|20250729|09:30:00.108200|S|64|3.46|49360|2
A|MI|20250729|09:30:00.108200|E|64|3.46|49360|1
A|MI|20250729|10:26:28.424517|S|100|3.4|0|100
A|MI|20250729|14:59:58.672926|E|1|3.09|0|1
A|MI|20250729|16:00:00.072181|E|170|3.05|72044|170
A|MIDD|20250729|10:30:35.431608|S|100|147.82|0|100
A|MIDD|20250729|10:31:36.706454|S|100|147.92|0|100
A|MIDD|20250729|10:51:19.150991|S|2|147.78|0|2
A|MIDD|20250729|11:06:24.270824|S|100|147.32|0|100
A|MIDD|20250729|11:16:06.748501|S|1|147.73|0|1
A|MIDD|20250729|13:13:55.576941|S|1|146.89|0|1
A|MIDD|20250729|15:17:48.347876|S|1|147.11|0|1
A|MIDD|20250729|15:25:29.401245|S|3|147.01|0|3
A|MIDD|20250729|15:26:13.219328|S|1|147.11|0|1
A|MIDD|20250729|15:35:43.862977|S|4|146.86|0|4
A|MIDD|20250729|15:40:10.571858|S|4|146.54|0|4
A|MIDD|20250729|15:56:59.422488|S|1|146.99|0|1
A|MIDD|20250729|15:59:05.548675|S|20|147.03|0|20
A|MIDD|20250729|15:59:05.548675|S|24|147.03|0|24
A|MIMI|20250729|10:40:28.827315|S|200|8.685|0|200
A|MIMI|20250729|14:03:55.340087|S|120|8.37|0|120
A|MIND|20250729|09:49:23.023154|S|100|9.79|0|100
A|MIND|20250729|11:14:14.990065|S|10|9.76|0|10
A|MIND|20250729|12:11:38.496364|S|23|9.78|0|23
A|MIND|20250729|13:17:46.822799|S|22|9.7|0|22
A|MINT|20250729|09:45:44.580202|S|45|100.6|0|45
A|MINT|20250729|09:50:28.003170|S|34|100.6|0|34
A|MINT|20250729|10:45:53.616499|S|106|100.605|0|106
A|MINT|20250729|15:15:27.188592|S|100|100.6|0|100
A|MIR|20250729|09:58:14.885533|S|4|22.5|0|4
A|MIR|20250729|10:10:10.298995|S|10|22.48|0|10
A|MIR|20250729|10:45:38.479618|S|10|22.44|0|10
A|MIR|20250729|11:08:58.292520|S|2|22.35|0|2
A|MIR|20250729|11:11:32.458997|S|1|22.35|0|1
A|MIR|20250729|11:11:40.578089|S|13|22.34|0|13
A|MIR|20250729|11:11:40.608665|S|10|22.35|0|10
A|MIR|20250729|11:11:40.608665|S|10|22.35|0|10
A|MIR|20250729|11:47:31.735501|S|62|22.11|0|62
A|MIR|20250729|12:03:52.069096|S|208|22.18|0|208
A|MIR|20250729|12:23:44.750709|S|3|22.1|0|3
A|MIR|20250729|12:33:24.783122|S|217|22.17|0|217
A|MIR|20250729|12:38:28.053713|S|215|22.17|0|215
A|MIR|20250729|13:32:59.276913|S|224|22.25|0|224
A|MIR|20250729|14:05:07.825228|S|207|22.31|0|207
A|MIR|20250729|14:20:02.730877|S|203|22.31|0|203
A|MIR|20250729|14:22:20.360145|S|1|22.31|0|1
A|MIR|20250729|14:22:37.942925|S|214|22.31|0|214
A|MIR|20250729|15:11:33.262341|S|100|22.3|0|100
A|MIR|20250729|15:19:15.460335|S|10|22.3|0|10
A|MIR|20250729|15:31:09.776852|S|200|22.31|0|200
A|MIR|20250729|15:55:31.414650|S|27|22.26|0|27
A|MIRA|20250729|10:33:21.274395|S|2|1.68|0|2
A|MIRA|20250729|11:35:14.255174|S|100|1.67|0|100
A|MIRA|20250729|12:13:07.358362|S|210|1.665|0|210
A|MIRA|20250729|12:23:36.045424|S|100|1.67|0|100
A|MIRA|20250729|13:43:04.650497|S|1|1.67|0|1
A|MIRA|20250729|14:39:49.443761|S|100|1.67|0|100
A|MIRM|20250729|09:51:46.873029|S|11|51.77|0|11
A|MIRM|20250729|13:02:45.602072|S|71|51.7|0|71
A|MIRM|20250729|15:01:43.278123|S|100|51.29|0|100
A|MIST|20250729|11:46:20.876401|S|100|1.51|0|100
A|MIST|20250729|12:42:31.323550|S|11|1.49|0|11
A|MIST|20250729|14:22:07.327226|S|1|1.495|0|1
A|MIST|20250729|15:55:48.131457|S|14|1.475|0|14
A|MIST|20250729|15:56:55.041391|S|85|1.475|0|85
A|MIST|20250729|15:59:33.122900|S|70|1.465|0|70
A|MIST|20250729|15:59:48.102440|S|5|1.465|0|5
A|MITK|20250729|10:31:15.993185|S|1|9.35|0|1
A|MITK|20250729|10:40:58.098715|S|1|9.34|0|1
A|MITK|20250729|10:45:38.418353|S|8|9.31|0|8
A|MITK|20250729|11:28:31.827523|S|2|9.23|0|2
A|MITK|20250729|12:07:02.389379|S|100|9.21|0|100
A|MITK|20250729|13:43:22.485039|S|100|9.2|0|100
A|MITQ|20250729|09:30:00.093761|S|22033|.8|52873|12261
A|MITQ|20250729|09:30:00.093761|E|22033|.8|52873|100
A|MITQ|20250729|09:30:00.148477|S|1000|.8|0|1000
A|MIY|20250729|14:42:30.877415|S|100|10.85|0|100
A|MIY|20250729|14:47:58.907029|S|100|10.855|0|100
A|MKC|20250729|10:34:08.375523|S|3|72.37|0|3
A|MKC|20250729|11:00:17.203210|S|10|73.24|0|10
A|MKC|20250729|11:06:13.905427|S|1|73.26|0|1
A|MKC|20250729|11:52:09.075890|S|2|73.47|0|2
A|MKC|20250729|12:04:16.373752|S|100|73.18|0|100
A|MKC|20250729|12:04:16.373827|S|100|73.18|0|100
A|MKC|20250729|12:04:16.373895|S|100|73.18|0|100
A|MKC|20250729|12:04:23.936226|S|100|73.16|0|100
A|MKC|20250729|12:04:23.936237|S|100|73.16|0|100
A|MKC|20250729|12:07:34.093685|S|100|73.09|0|100
A|MKC|20250729|12:12:34.198465|S|100|73.27|0|100
A|MKC|20250729|12:15:10.325999|S|100|73.19|0|100
A|MKC|20250729|12:19:08.354220|S|100|73.24|0|100
A|MKC|20250729|12:21:35.803229|S|26|73.22|0|26
A|MKC|20250729|12:28:06.322413|S|100|73.28|0|100
A|MKC|20250729|14:01:40.027495|S|100|72.93|0|100
A|MKC|20250729|14:01:48.903667|S|100|72.93|0|100
A|MKC|20250729|14:01:48.904965|S|99|72.93|0|99
A|MKC|20250729|14:01:49.232083|S|1|72.93|0|1
A|MKC|20250729|14:01:49.232083|S|100|72.93|0|100
A|MKC|20250729|14:09:45.481978|S|100|73.01|0|100
A|MKC|20250729|14:20:52.089688|S|55|72.95|0|55
A|MKC|20250729|14:20:52.089689|S|45|72.95|0|45
A|MKC|20250729|14:20:53.430078|S|6|72.95|0|6
A|MKC|20250729|14:21:01.749800|S|200|72.94|0|200
A|MKC|20250729|14:21:01.749800|S|100|72.94|0|100
A|MKC|20250729|14:28:36.371977|S|27|72.9|0|27
A|MKC|20250729|15:49:15.978824|S|23|72.96|0|23
A|MKC|20250729|15:49:15.978824|S|21|72.96|0|21
A|MKC|20250729|15:59:49.560052|S|200|72.815|0|200
A|MKL|20250729|14:04:15.700003|S|10|2017.55|0|10
A|MKL|20250729|14:54:37.137687|S|1|2015.68|0|1
A|MKL|20250729|14:54:46.509423|S|1|2015.89|0|1
A|MKL|20250729|15:04:44.748586|S|1|2015.97|0|1
A|MKL|20250729|15:05:21.721621|S|1|2015.97|0|1
A|MKL|20250729|15:05:29.636113|S|1|2015.97|0|1
A|MKL|20250729|15:06:42.954449|S|1|2015.68|0|1
A|MKL|20250729|15:39:28.292914|S|1|2016.01|0|1
A|MKSI|20250729|12:48:55.089736|S|20|101.14|0|20
A|MKSI|20250729|12:48:55.994799|E|1|101.11|0|1
A|MKSI|20250729|13:01:14.544481|S|85|101.42|0|85
A|MKSI|20250729|13:02:02.872900|S|100|101.43|0|100
A|MKSI|20250729|14:19:04.676292|S|1|102.23|0|1
A|MKSI|20250729|14:20:58.480436|S|1|102.04|0|1
A|MKSI|20250729|15:18:02.864872|S|100|101.87|0|100
A|MKSI|20250729|15:51:20.014446|S|1|101.46|0|1
A|MKSI|20250729|15:54:40.070091|S|52|101.91|0|52
A|MKTX|20250729|10:01:51.493421|S|1|207.37|0|1
A|MKTX|20250729|10:01:51.493421|S|1|207.37|0|1
A|MKTX|20250729|10:03:23.446569|S|1|207.37|0|1
A|MKTX|20250729|10:03:23.456306|S|5|207.46|0|5
A|MKTX|20250729|12:06:09.084324|S|1|207.73|0|1
A|MKTX|20250729|15:00:39.045323|S|15|207.35|0|15
A|MKTX|20250729|15:32:41.670654|S|31|207.59|0|31
A|MKTX|20250729|15:43:51.011419|S|9|207.15|0|9
A|MKTX|20250729|15:43:51.011481|S|1|207.15|0|1
A|MKTX|20250729|15:44:30.010426|S|1|207.15|0|1
A|MKTX|20250729|15:44:30.011309|S|15|207.16|0|15
A|MKTX|20250729|15:56:27.709463|S|300|207.07|0|300
A|MKTX|20250729|15:56:27.709874|S|16|207.07|0|16
A|MKTX|20250729|15:56:27.710109|S|84|207.07|0|84
A|MLAB|20250729|09:59:09.946992|S|1|76.7|0|1
A|MLAB|20250729|10:49:54.478170|S|2|76.42|0|2
A|MLAB|20250729|10:56:29.407648|S|2|76.39|0|2
A|MLAB|20250729|12:39:40.103076|S|2|76.4|0|2
A|MLAB|20250729|13:38:13.657140|S|70|76.86|0|70
A|MLAB|20250729|13:38:13.657140|S|15|76.86|0|15
A|MLAB|20250729|13:38:13.657357|S|70|76.86|0|70
A|MLAB|20250729|13:38:13.657401|S|15|76.86|0|15
A|MLAB|20250729|13:38:13.657401|S|27|76.86|0|27
A|MLAB|20250729|13:51:59.150124|S|1|76.76|0|1
A|MLAB|20250729|14:20:16.053508|S|4|76.98|0|4
A|MLAB|20250729|14:34:48.460351|S|1|77.13|0|1
A|MLAB|20250729|14:34:51.422739|S|2|77.13|0|2
A|MLAB|20250729|15:11:51.984466|S|3|76.78|0|3
A|MLAB|20250729|15:19:36.002966|S|1|76.69|0|1
A|MLCO|20250729|10:38:05.874813|S|100|8.865|0|100
A|MLCO|20250729|13:09:02.753122|S|100|8.79|0|100
A|MLCO|20250729|13:40:40.421240|S|58|8.79|0|58
A|MLCO|20250729|14:23:02.182984|S|100|8.76|0|100
A|MLCO|20250729|15:20:21.174324|S|100|8.72|0|100
A|MLCO|20250729|15:51:03.641376|S|74|8.69|0|74
A|MLGO|20250729|10:35:48.727489|S|100|10.5|0|100
A|MLGO|20250729|10:47:53.414949|E|476|10.41|0|476
A|MLGO|20250729|10:47:53.414949|E|100|10.41|0|100
A|MLGO|20250729|10:56:25.424712|S|11|10.435|0|11
A|MLGO|20250729|11:04:26.050008|S|1|10.515|0|1
A|MLGO|20250729|11:04:38.404920|S|13|10.515|0|13
A|MLGO|20250729|11:29:25.075686|S|100|10.355|0|100
A|MLGO|20250729|11:29:34.931642|E|6|10.33|0|6
A|MLGO|20250729|11:29:34.942059|E|1|10.32|0|1
A|MLGO|20250729|11:31:48.990792|E|13|10.3|0|13
A|MLGO|20250729|11:50:23.100689|S|1|10.08|0|1
A|MLGO|20250729|12:26:10.005299|E|69|10.01|0|69
A|MLGO|20250729|12:56:19.341985|S|100|9.88|0|100
A|MLGO|20250729|12:58:28.242538|S|103|9.855|0|103
A|MLGO|20250729|12:58:33.344793|S|97|9.855|0|97
A|MLGO|20250729|14:52:39.002092|E|7|10.28|0|7
A|MLGO|20250729|15:36:52.935833|S|2|10.115|0|2
A|MLGO|20250729|15:40:26.862471|E|100|10.1|0|100
A|MLI|20250729|09:50:54.442551|S|4|88.57|0|4
A|MLI|20250729|09:51:06.589650|S|2|88.65|0|2
A|MLI|20250729|09:53:39.365757|S|1|88.72|0|1
A|MLI|20250729|11:33:55.807274|S|1|88.01|0|1
A|MLI|20250729|11:37:01.183349|S|13|88.05|0|13
A|MLI|20250729|11:40:25.912334|S|1|88.01|0|1
A|MLI|20250729|12:02:24.019710|S|17|88.17|0|17
A|MLI|20250729|12:24:57.216246|S|1|88.09|0|1
A|MLI|20250729|12:26:36.342635|S|1|88.15|0|1
A|MLI|20250729|13:12:17.993814|S|50|88.62|0|50
A|MLI|20250729|13:12:17.993814|S|50|88.62|0|50
A|MLI|20250729|13:16:39.290384|S|1|88.63|0|1
A|MLI|20250729|15:59:47.484513|S|12|87.99|0|12
A|MLKN|20250729|10:19:55.142245|S|75|20.25|0|75
A|MLKN|20250729|10:19:55.142347|S|25|20.25|0|25
A|MLKN|20250729|14:18:13.207288|S|120|19.61|0|120
A|MLKN|20250729|14:18:13.207630|S|78|19.6|0|78
A|MLKN|20250729|14:18:13.208072|S|28|19.6|0|28
A|MLKN|20250729|15:15:56.201855|S|129|19.68|0|129
A|MLKN|20250729|15:15:56.201855|S|23|19.68|0|23
A|MLKN|20250729|15:16:02.115370|S|88|19.68|0|88
A|MLM|20250729|09:50:01.362043|S|4|581.64|0|4
A|MLM|20250729|10:53:49.865563|S|1|578.03|0|1
A|MLM|20250729|11:14:43.547121|S|1|577.94|0|1
A|MLM|20250729|11:14:43.547121|S|36|577.83|0|36
A|MLM|20250729|11:14:43.547257|S|12|577.82|0|12
A|MLM|20250729|11:14:43.547257|S|17|577.82|0|17
A|MLM|20250729|11:14:43.547257|S|1|577.82|0|1
A|MLM|20250729|11:14:43.547558|S|8|577.82|0|8
A|MLM|20250729|11:14:43.547559|S|4|577.82|0|4
A|MLM|20250729|11:14:43.547810|S|10|577.82|0|10
A|MLM|20250729|11:14:50.005946|S|2|577.67|0|2
A|MLM|20250729|11:20:09.939192|S|12|577.38|0|12
A|MLM|20250729|11:20:09.939192|S|2|577.62|0|2
A|MLM|20250729|11:29:38.888935|S|1|577.1|0|1
A|MLM|20250729|11:29:38.888936|S|1|576.98|0|1
A|MLM|20250729|11:29:38.889017|S|1|576.98|0|1
A|MLM|20250729|11:35:09.308913|S|14|576.71|0|14
A|MLM|20250729|11:40:52.430205|S|1|576.5|0|1
A|MLM|20250729|11:40:52.430206|S|1|576.5|0|1
A|MLM|20250729|11:50:37.697801|S|25|577.7|0|25
A|MLM|20250729|11:50:37.697876|S|25|577.7|0|25
A|MLM|20250729|13:38:09.697804|S|1|580.3|0|1
A|MLM|20250729|13:38:09.697823|S|1|580.3|0|1
A|MLM|20250729|13:38:09.697911|S|1|580.18|0|1
A|MLM|20250729|13:38:09.698366|S|1|580.17|0|1
A|MLM|20250729|15:39:35.310476|S|19|580.77|0|19
A|MLM|20250729|15:46:25.555255|S|38|581.11|0|38
A|MLNK|20250729|15:58:54.612908|S|100|16.62|0|100
A|MLPA|20250729|10:16:57.442338|E|12|50.71|0|12
A|MLPA|20250729|10:16:57.442349|E|104|50.71|0|104
A|MLPA|20250729|10:16:57.442478|E|84|50.71|0|84
A|MLPA|20250729|10:33:07.406631|E|124|50.78|0|124
A|MLPA|20250729|10:33:07.406712|E|10|50.78|0|10
A|MLPA|20250729|10:33:07.406765|E|43|50.78|0|43
A|MLPA|20250729|10:33:07.406979|E|23|50.78|0|23
A|MLPA|20250729|12:03:44.937130|E|100|50.88|0|100
A|MLPA|20250729|12:03:44.937453|E|60|50.88|0|60
A|MLPA|20250729|12:03:44.937565|E|61|50.88|0|61
A|MLPA|20250729|12:03:44.938024|E|179|50.88|0|179
A|MLPA|20250729|15:24:11.920582|E|400|50.99|0|400
A|MLPA|20250729|15:24:11.920582|E|400|51|0|400
A|MLPX|20250729|13:38:04.083841|E|300|61.53|0|300
A|MLPX|20250729|15:55:30.058855|S|100|61.63|0|100
A|MLPX|20250729|15:56:12.272642|S|100|61.65|0|100
A|MLR|20250729|15:29:44.753261|S|4|42.06|0|4
A|MLR|20250729|15:29:44.753261|S|2|42.06|0|2
A|MLSS|20250729|09:30:00.046073|E|9751|.55|43472|2000
A|MLSS|20250729|09:30:00.046073|S|9751|.55|43472|4339
A|MLSS|20250729|09:39:17.348554|S|19|.5414|0|19
A|MLSS|20250729|09:45:50.157179|E|100|.5299|0|100
A|MLSS|20250729|10:01:21.816304|S|200|.54|0|200
A|MLSS|20250729|10:17:50.091403|E|2430|.55|0|2430
A|MLSS|20250729|10:17:57.315988|E|2500|.55|0|2500
A|MLSS|20250729|10:17:57.463790|E|70|.55|0|70
A|MLSS|20250729|10:28:11.402854|E|100|.5565|0|100
A|MLSS|20250729|10:40:29.436069|E|100|.5565|0|100
A|MLSS|20250729|10:47:16.514813|E|200|.5561|0|200
A|MLTX|20250729|11:11:41.945462|S|33|53.3|0|33
A|MLTX|20250729|11:25:22.982054|S|73|52.53|0|73
A|MLTX|20250729|12:39:39.401326|S|73|51.95|0|73
A|MLTX|20250729|12:39:39.401326|S|79|51.95|0|79
A|MLTX|20250729|14:22:28.884448|S|12|51.73|0|12
A|MLTX|20250729|14:23:51.981605|S|118|51.73|0|118
A|MLTX|20250729|14:45:31.213482|S|17|52.53|0|17
A|MLTX|20250729|14:46:26.213395|S|71|52.53|0|71
A|MLTX|20250729|14:47:06.212841|S|84|52.53|0|84
A|MLTX|20250729|14:48:04.247837|S|99|52.33|0|99
A|MLTX|20250729|14:48:24.761825|S|99|52.32|0|99
A|MLTX|20250729|14:51:45.691983|S|75|52.32|0|75
A|MLTX|20250729|15:08:47.032531|S|34|52.26|0|34
A|MLTX|20250729|15:21:23.584221|S|200|52.05|0|200
A|MLTX|20250729|15:21:23.584669|S|200|52.05|0|200
A|MLTX|20250729|15:21:23.584693|S|74|52.05|0|74
A|MLTX|20250729|15:50:00.136939|S|80|52.14|0|80
A|MLTX|20250729|15:56:48.019659|S|27|52.45|0|27
A|MLTX|20250729|15:56:57.588543|S|24|52.45|0|24
A|MLTX|20250729|15:57:45.911331|S|73|52.45|0|73
A|MLTX|20250729|15:57:52.126740|S|80|52.45|0|80
A|MLYS|20250729|09:36:44.876386|S|100|13.54|0|100
A|MLYS|20250729|10:00:00.052444|S|16|13.59|0|16
A|MLYS|20250729|12:47:02.904763|S|30|13.78|0|30
A|MLYS|20250729|15:18:36.404993|S|3|13.82|0|3
A|MLYS|20250729|15:49:22.193475|S|100|13.83|0|100
A|MLYS|20250729|15:52:29.648423|S|1|13.81|0|1
A|MLYS|20250729|15:52:29.648423|S|2|13.81|0|2
A|MLYS|20250729|15:56:00.092156|S|6|13.84|0|6
A|MLYS|20250729|15:56:58.710984|S|4|13.86|0|4
A|MLYS|20250729|15:56:58.710984|S|1|13.865|0|1
A|MLYS|20250729|15:59:46.770519|S|1|13.865|0|1
A|MMA|20250729|09:30:00.110261|E|8419|1.1|60909|151
A|MMA|20250729|09:30:00.110261|S|8419|1.1|60909|1839
A|MMA|20250729|09:36:18.992488|S|10000|1.1|0|10000
A|MMA|20250729|09:36:18.992488|S|70|1.1|0|70
A|MMA|20250729|09:36:18.992489|S|50|1.1|0|50
A|MMA|20250729|09:36:18.992489|S|100|1.1|0|100
A|MMA|20250729|09:36:18.992489|S|90|1.1|0|90
A|MMA|20250729|09:36:18.992491|S|10|1.1|0|10
A|MMA|20250729|09:36:18.992491|S|1500|1.1|0|1500
A|MMA|20250729|09:36:18.992491|S|300|1.1|0|300
A|MMA|20250729|09:36:18.992491|S|100|1.1|0|100
A|MMA|20250729|09:36:18.992975|S|120|1.1|0|120
A|MMA|20250729|09:37:10.417898|S|100|1.08|0|100
A|MMA|20250729|09:37:25.784790|S|100|1.07|0|100
A|MMA|20250729|09:37:25.784791|S|100|1.07|0|100
A|MMA|20250729|09:38:35.695080|S|100|1.06|0|100
A|MMA|20250729|09:38:35.816778|S|100|1.06|0|100
A|MMA|20250729|09:39:12.032033|S|20|1.07|0|20
A|MMA|20250729|09:39:12.032033|S|100|1.07|0|100
A|MMA|20250729|09:42:09.393526|S|100|1.07|0|100
A|MMA|20250729|09:45:06.287005|S|100|1.06|0|100
A|MMA|20250729|09:47:59.947944|S|100|1.06|0|100
A|MMA|20250729|09:48:42.520942|S|50|1.05|0|50
A|MMA|20250729|09:48:42.520943|S|29|1.05|0|29
A|MMA|20250729|09:49:58.372141|S|71|1.05|0|71
A|MMA|20250729|09:49:58.372141|S|100|1.05|0|100
A|MMA|20250729|09:49:58.372141|S|100|1.05|0|100
A|MMA|20250729|09:49:58.372142|S|200|1.05|0|200
A|MMA|20250729|09:53:55.083774|S|23|1.04|0|23
A|MMA|20250729|09:53:55.083775|S|50|1.04|0|50
A|MMA|20250729|09:53:55.083775|S|43|1.04|0|43
A|MMA|20250729|09:53:55.083775|S|300|1.04|0|300
A|MMA|20250729|09:53:55.083775|S|100|1.04|0|100
A|MMA|20250729|09:53:57.452358|S|5|1.04|0|5
A|MMA|20250729|09:55:24.176020|S|100|1.04|0|100
A|MMA|20250729|10:06:34.049626|E|100|1.03|0|100
A|MMA|20250729|10:06:34.049626|E|200|1.03|0|200
A|MMA|20250729|10:06:34.049626|E|97|1.03|0|97
A|MMA|20250729|10:13:46.792167|E|100|1.03|0|100
A|MMA|20250729|10:13:46.792167|E|100|1.03|0|100
A|MMA|20250729|10:13:46.792167|E|200|1.03|0|200
A|MMA|20250729|10:13:46.804331|E|28|1.02|0|28
A|MMA|20250729|10:13:46.804332|E|100|1.02|0|100
A|MMA|20250729|10:14:05.794564|E|200|1.02|0|200
A|MMA|20250729|10:14:05.823429|E|101|1.01|0|101
A|MMA|20250729|10:14:32.925393|S|100|1.02|0|100
A|MMA|20250729|10:14:45.870276|S|100|1.03|0|100
A|MMA|20250729|10:29:32.607669|E|100|1.02|0|100
A|MMA|20250729|10:30:31.881561|S|100|1.02|0|100
A|MMA|20250729|10:31:03.352583|S|100|1.02|0|100
A|MMA|20250729|10:40:17.625959|E|100|1.01|0|100
A|MMA|20250729|10:40:17.625959|E|201|1.01|0|201
A|MMA|20250729|10:40:17.625959|E|200|1.01|0|200
A|MMA|20250729|10:40:20.626554|S|100|1.01|0|100
A|MMA|20250729|10:42:31.853807|E|100|1.01|0|100
A|MMA|20250729|10:48:39.945468|S|100|1|0|100
A|MMA|20250729|10:48:43.522383|S|100|1|0|100
A|MMA|20250729|10:48:59.120347|S|100|1|0|100
A|MMA|20250729|11:01:50.056977|S|100|1.02|0|100
A|MMA|20250729|11:05:52.153126|S|100|1.03|0|100
A|MMA|20250729|11:27:05.700330|E|100|1.03|0|100
A|MMA|20250729|11:27:32.445423|S|70|1.03|0|70
A|MMA|20250729|11:27:32.445445|S|30|1.03|0|30
A|MMA|20250729|12:08:54.997155|E|100|1.02|0|100
A|MMA|20250729|12:51:23.891486|S|100|1.02|0|100
A|MMA|20250729|15:02:29.893476|E|100|1.02|0|100
A|MMA|20250729|15:02:29.900917|E|100|1.02|0|100
A|MMA|20250729|15:56:50.545408|E|200|1.01|0|200
A|MMA|20250729|15:56:50.545408|E|100|1.01|0|100
A|MMA|20250729|15:56:50.545408|E|50|1.01|0|50
A|MMA|20250729|15:56:50.545408|E|50|1.01|0|50
A|MMA|20250729|15:56:50.545408|E|100|1.01|0|100
A|MMA|20250729|15:56:50.545409|E|243|1.01|0|243
A|MMA|20250729|16:00:00.088897|S|862|1.02|84449|128
A|MMA|20250729|16:00:00.088897|E|862|1.02|84449|534
A|MMC|20250729|09:34:08.424317|S|100|203.38|0|100
A|MMC|20250729|09:34:52.811820|S|200|203|0|200
A|MMC|20250729|09:35:10.006528|S|200|203|0|200
A|MMC|20250729|10:04:03.638071|S|7|204.66|0|7
A|MMC|20250729|10:04:04.062006|S|3|204.66|0|3
A|MMC|20250729|10:45:20.436340|S|3|204.6|0|3
A|MMC|20250729|12:20:54.264087|S|3|203.57|0|3
A|MMC|20250729|12:20:54.264104|S|8|203.57|0|8
A|MMC|20250729|12:24:17.820088|S|100|203.64|0|100
A|MMC|20250729|14:05:02.318887|S|1|201.78|0|1
A|MMC|20250729|14:54:12.941887|S|1|201.92|0|1
A|MMC|20250729|15:01:06.364615|S|1|202.32|0|1
A|MMC|20250729|15:01:06.430867|S|100|202.26|0|100
A|MMC|20250729|15:09:58.063236|S|7|202.39|0|7
A|MMC|20250729|15:58:09.018901|S|1|202.59|0|1
A|MMC|20250729|15:58:16.919918|S|100|202.59|0|100
A|MMC|20250729|15:58:27.015369|S|100|202.59|0|100
A|MMC|20250729|15:58:27.015526|S|33|202.59|0|33
A|MMC|20250729|15:58:27.016301|S|33|202.59|0|33
A|MMC|20250729|15:58:27.016301|S|67|202.59|0|67
A|MMC|20250729|15:58:30.775743|S|4|202.59|0|4
A|MMC|20250729|15:58:31.268356|S|2|202.57|0|2
A|MMC|20250729|15:58:31.269052|S|1|202.56|0|1
A|MMC|20250729|15:58:31.269052|S|1|202.56|0|1
A|MMC|20250729|15:58:49.107256|S|63|202.59|0|63
A|MMIT|20250729|15:47:15.292730|S|100|23.785|0|100
A|MMIT|20250729|15:47:15.292731|S|100|23.785|0|100
A|MMM|20250729|10:12:30.407827|S|100|152.55|0|100
A|MMM|20250729|10:18:28.425561|S|1|152.56|0|1
A|MMM|20250729|10:38:58.251029|S|141|152.68|0|141
A|MMM|20250729|10:38:58.251091|S|15|152.68|0|15
A|MMM|20250729|10:46:07.934617|S|3|152.3|0|3
A|MMM|20250729|10:49:15.247509|S|6|152.2|0|6
A|MMM|20250729|10:56:51.898816|S|15|151.56|0|15
A|MMM|20250729|10:59:27.152557|S|3|151.61|0|3
A|MMM|20250729|10:59:29.643197|S|22|151.64|0|22
A|MMM|20250729|11:23:28.094101|S|100|152.01|0|100
A|MMM|20250729|11:23:28.094481|S|100|152.01|0|100
A|MMM|20250729|11:38:36.346680|S|7|151.94|0|7
A|MMM|20250729|13:01:16.545048|S|1|152.17|0|1
A|MMM|20250729|13:02:04.054150|S|1|152.21|0|1
A|MMM|20250729|13:04:48.583738|S|3|152.36|0|3
A|MMM|20250729|13:04:48.583753|S|3|152.36|0|3
A|MMM|20250729|13:06:25.199311|S|57|152.37|0|57
A|MMM|20250729|13:18:53.108950|S|100|152.37|0|100
A|MMM|20250729|13:38:10.307931|S|100|152.3|0|100
A|MMM|20250729|13:40:06.015847|S|100|152.14|0|100
A|MMM|20250729|13:40:56.824525|S|38|152.09|0|38
A|MMM|20250729|13:40:56.824538|S|50|152.09|0|50
A|MMM|20250729|13:40:56.824616|S|12|152.09|0|12
A|MMM|20250729|14:20:14.841534|S|2|151.86|0|2
A|MMM|20250729|14:20:14.841545|S|2|151.86|0|2
A|MMM|20250729|14:20:14.841583|S|2|151.86|0|2
A|MMM|20250729|14:20:14.841592|S|2|151.86|0|2
A|MMM|20250729|14:20:14.841967|S|4|151.86|0|4
A|MMM|20250729|14:38:13.305663|S|100|151.83|0|100
A|MMM|20250729|14:55:26.956069|S|100|151.72|0|100
A|MMM|20250729|15:10:02.710094|S|34|151.69|0|34
A|MMM|20250729|15:14:01.948615|S|11|151.74|0|11
A|MMM|20250729|15:17:53.810666|S|100|151.61|0|100
A|MMM|20250729|15:29:10.501834|S|100|151.59|0|100
A|MMM|20250729|15:43:46.190199|S|14|151.27|0|14
A|MMM|20250729|15:51:06.652132|S|1224|151.5|0|1224
A|MMM|20250729|15:52:48.324963|S|100|151.47|0|100
A|MMM|20250729|15:55:00.043679|S|100|151.56|0|100
A|MMM|20250729|15:57:27.888538|S|3|151.79|0|3
A|MMM|20250729|15:58:22.110002|S|1|151.78|0|1
A|MMS|20250729|10:11:50.115475|S|2|73.15|0|2
A|MMS|20250729|12:12:30.400973|S|5|72.79|0|5
A|MMS|20250729|13:14:13.764722|S|2|72.7|0|2
A|MMS|20250729|13:14:13.765449|S|100|72.68|0|100
A|MMS|20250729|13:21:13.029189|S|97|72.7|0|97
A|MMS|20250729|13:21:13.029239|S|18|72.7|0|18
A|MMS|20250729|13:49:40.707325|S|3|72.06|0|3
A|MMS|20250729|15:53:12.292691|S|97|71.81|0|97
A|MMS|20250729|15:54:53.168199|S|22|71.81|0|22
A|MMSI|20250729|09:55:38.630708|S|100|84.38|0|100
A|MMSI|20250729|09:55:38.630861|S|1|84.37|0|1
A|MMSI|20250729|11:31:16.378436|S|48|84.27|0|48
A|MMSI|20250729|11:31:16.378436|S|11|84.27|0|11
A|MMSI|20250729|11:40:22.477780|S|15|84.27|0|15
A|MMSI|20250729|13:35:10.651762|S|35|83.79|0|35
A|MMYT|20250729|09:33:02.605517|S|1|102.02|0|1
A|MMYT|20250729|10:07:31.232925|S|22|102.34|0|22
A|MMYT|20250729|10:33:34.684730|S|6|101.91|0|6
A|MMYT|20250729|11:28:32.842208|S|12|101.39|0|12
A|MMYT|20250729|12:18:12.357094|S|31|100.84|0|31
A|MMYT|20250729|12:30:21.374435|S|45|100.96|0|45
A|MMYT|20250729|12:30:21.374765|S|4|100.96|0|4
A|MMYT|20250729|12:58:40.617195|S|22|100.73|0|22
A|MMYT|20250729|12:58:50.018768|S|31|100.69|0|31
A|MMYT|20250729|12:59:15.617169|S|31|100.69|0|31
A|MMYT|20250729|13:12:27.390345|S|10|100.88|0|10
A|MMYT|20250729|13:13:59.749848|S|17|101.02|0|17
A|MMYT|20250729|13:13:59.749848|S|10|101.02|0|10
A|MMYT|20250729|13:13:59.749849|S|9|101.02|0|9
A|MMYT|20250729|13:17:08.102492|S|4|101.02|0|4
A|MMYT|20250729|13:17:08.144733|S|4|101.05|0|4
A|MMYT|20250729|13:19:11.834835|S|3|101.05|0|3
A|MMYT|20250729|13:19:39.535048|S|3|101.05|0|3
A|MMYT|20250729|13:20:33.941183|S|3|101.05|0|3
A|MMYT|20250729|13:27:09.141203|S|3|101.05|0|3
A|MMYT|20250729|13:27:09.141203|S|3|101.05|0|3
A|MMYT|20250729|13:49:21.563247|S|6|100.66|0|6
A|MMYT|20250729|14:20:29.838011|S|1|100.64|0|1
A|MMYT|20250729|15:04:53.535824|S|11|100.65|0|11
A|MMYT|20250729|15:04:53.535824|S|21|100.65|0|21
A|MMYT|20250729|15:53:44.633941|S|9|98.91|0|9
A|MMYT|20250729|15:53:52.261786|S|9|98.89|0|9
A|MMYT|20250729|15:53:54.978336|S|8|98.92|0|8
A|MMYT|20250729|15:54:09.198622|S|7|99.02|0|7
A|MMYT|20250729|15:55:04.216876|S|8|99|0|8
A|MMYT|20250729|15:55:12.007533|S|4|99.02|0|4
A|MMYT|20250729|15:55:12.007533|S|9|99.02|0|9
A|MNDY|20250729|10:02:16.496952|S|1|284.76|0|1
A|MNDY|20250729|10:02:16.500018|S|1|284.76|0|1
A|MNDY|20250729|10:04:46.632213|S|24|283|0|24
A|MNDY|20250729|10:04:46.632213|S|26|283|0|26
A|MNDY|20250729|10:04:46.632213|S|43|283|0|43
A|MNDY|20250729|10:40:58.046629|S|1|282.4|0|1
A|MNDY|20250729|11:02:48.433707|S|11|281.36|0|11
A|MNDY|20250729|15:31:09.546274|S|1|281.58|0|1
A|MNDY|20250729|15:32:31.639309|S|100|281.2|0|100
A|MNDY|20250729|15:56:12.213335|S|27|280.8|0|27
A|MNDY|20250729|15:57:17.899857|S|13|280.58|0|13
A|MNDY|20250729|15:57:17.902687|S|9|280.53|0|9
A|MNKD|20250729|09:56:33.029479|S|100|3.945|0|100
A|MNKD|20250729|10:33:04.633300|S|223|3.97|0|223
A|MNKD|20250729|10:33:04.634698|S|100|3.965|0|100
A|MNKD|20250729|10:56:46.835335|S|11|3.95|0|11
A|MNKD|20250729|10:57:14.856447|S|100|3.945|0|100
A|MNKD|20250729|12:23:47.407897|S|100|3.915|0|100
A|MNKD|20250729|12:23:47.418996|S|100|3.915|0|100
A|MNKD|20250729|12:25:53.394168|S|100|3.915|0|100
A|MNKD|20250729|12:25:53.404475|S|100|3.915|0|100
A|MNKD|20250729|12:26:36.857480|S|200|3.915|0|200
A|MNKD|20250729|12:46:30.908069|S|100|3.915|0|100
A|MNKD|20250729|12:46:30.918837|S|100|3.915|0|100
A|MNKD|20250729|12:50:26.519244|S|100|3.915|0|100
A|MNKD|20250729|12:56:39.308332|S|100|3.915|0|100
A|MNKD|20250729|13:03:00.295161|S|10|3.92|0|10
A|MNKD|20250729|13:06:33.888752|S|100|3.925|0|100
A|MNKD|20250729|13:30:15.079115|S|100|3.91|0|100
A|MNKD|20250729|13:30:15.079115|S|100|3.91|0|100
A|MNKD|20250729|13:38:09.732815|S|141|3.91|0|141
A|MNKD|20250729|13:55:25.230336|S|200|3.905|0|200
A|MNKD|20250729|13:55:25.259862|S|100|3.92|0|100
A|MNKD|20250729|13:55:25.314248|S|100|3.93|0|100
A|MNKD|20250729|13:55:25.333801|S|100|3.93|0|100
A|MNKD|20250729|13:56:27.848139|S|100|3.94|0|100
A|MNKD|20250729|13:56:27.848140|S|100|3.94|0|100
A|MNKD|20250729|13:56:47.623693|S|100|3.93|0|100
A|MNKD|20250729|13:57:03.004132|S|100|3.92|0|100
A|MNKD|20250729|13:57:03.004132|S|100|3.92|0|100
A|MNKD|20250729|13:57:03.798849|S|100|3.94|0|100
A|MNKD|20250729|13:57:31.033259|S|100|3.97|0|100
A|MNKD|20250729|13:57:43.217478|S|200|3.99|0|200
A|MNKD|20250729|13:57:43.217589|S|200|3.99|0|200
A|MNKD|20250729|13:58:18.324295|S|100|4.02|0|100
A|MNKD|20250729|13:58:33.946213|S|100|4.03|0|100
A|MNKD|20250729|13:58:37.304924|S|400|4.025|0|400
A|MNKD|20250729|13:58:37.304967|S|400|4.025|0|400
A|MNKD|20250729|13:58:43.230413|S|100|4.05|0|100
A|MNKD|20250729|13:58:48.937344|S|100|4.06|0|100
A|MNKD|20250729|13:59:03.126239|S|100|4.06|0|100
A|MNKD|20250729|13:59:31.894933|S|100|4.03|0|100
A|MNKD|20250729|14:01:11.194586|S|100|4.01|0|100
A|MNKD|20250729|14:01:44.922589|S|100|3.99|0|100
A|MNKD|20250729|14:01:44.922589|S|100|3.99|0|100
A|MNKD|20250729|14:02:04.279587|S|100|3.99|0|100
A|MNKD|20250729|14:05:48.463130|S|1|3.96|0|1
A|MNKD|20250729|14:05:48.463149|S|99|3.96|0|99
A|MNKD|20250729|14:07:57.013774|S|100|3.95|0|100
A|MNKD|20250729|14:08:37.179914|S|100|3.95|0|100
A|MNKD|20250729|14:08:49.897911|S|100|3.96|0|100
A|MNKD|20250729|14:08:49.897911|S|100|3.96|0|100
A|MNKD|20250729|14:19:01.402502|S|217|3.96|0|217
A|MNKD|20250729|14:20:10.937738|S|100|3.96|0|100
A|MNKD|20250729|14:20:43.265561|S|100|3.95|0|100
A|MNKD|20250729|15:10:22.750572|S|100|3.93|0|100
A|MNKD|20250729|15:11:56.181562|S|100|3.92|0|100
A|MNKD|20250729|15:11:56.181563|S|100|3.92|0|100
A|MNKD|20250729|15:29:27.535434|S|100|3.88|0|100
A|MNKD|20250729|15:33:06.674568|S|100|3.87|0|100
A|MNKD|20250729|15:44:31.030085|S|100|3.82|0|100
A|MNKD|20250729|15:44:31.050051|S|100|3.81|0|100
A|MNKD|20250729|15:44:31.053292|S|100|3.81|0|100
A|MNMD|20250729|09:45:00.919353|S|100|9.28|0|100
A|MNMD|20250729|10:58:28.464081|S|25|9.19|0|25
A|MNMD|20250729|15:34:12.757763|S|36|9.21|0|36
A|MNPR|20250729|10:00:46.803852|S|4|43.03|0|4
A|MNRO|20250729|09:49:37.206372|E|73|16.055|0|73
A|MNRO|20250729|10:53:32.042532|S|5|16.21|0|5
A|MNRO|20250729|10:53:32.043046|S|5|16.21|0|5
A|MNRO|20250729|10:53:32.044109|S|61|16.21|0|61
A|MNRO|20250729|10:53:32.044390|S|35|16.21|0|35
A|MNRO|20250729|12:02:22.265787|S|100|16.26|0|100
A|MNRO|20250729|12:18:09.012709|S|198|16.23|0|198
A|MNRO|20250729|13:27:48.846094|S|100|16.32|0|100
A|MNRO|20250729|13:27:48.848601|S|100|16.31|0|100
A|MNRO|20250729|15:26:41.959811|S|199|16.57|0|199
A|MNRO|20250729|15:26:41.959811|S|1|16.57|0|1
A|MNRO|20250729|15:26:41.959945|S|57|16.57|0|57
A|MNRO|20250729|15:26:41.983928|S|172|16.53|0|172
A|MNRO|20250729|15:26:41.983929|S|28|16.53|0|28
A|MNRO|20250729|15:31:14.446206|S|11|16.6|0|11
A|MNRO|20250729|15:36:57.079185|S|109|16.57|0|109
A|MNRO|20250729|15:36:57.079187|S|32|16.57|0|32
A|MNRO|20250729|15:55:00.096588|S|100|16.27|0|100
A|MNRO|20250729|15:55:00.106747|S|100|16.27|0|100
A|MNRO|20250729|15:55:00.123645|S|24|16.27|0|24
A|MNSB|20250729|10:04:47.439251|S|2|21.92|0|2
A|MNSB|20250729|10:16:50.651558|S|1|20.85|0|1
A|MNSO|20250729|09:48:57.439202|S|138|19.55|0|138
A|MNSO|20250729|09:48:57.439302|S|100|19.55|0|100
A|MNSO|20250729|09:48:57.439395|S|62|19.55|0|62
A|MNSO|20250729|09:48:57.439395|S|38|19.55|0|38
A|MNSO|20250729|09:48:57.439585|S|16|19.55|0|16
A|MNSO|20250729|12:22:18.560711|S|100|19.74|0|100
A|MNSO|20250729|13:11:13.904239|S|174|19.65|0|174
A|MNSO|20250729|13:58:23.105976|S|100|19.68|0|100
A|MNSO|20250729|14:17:09.406525|S|119|19.65|0|119
A|MNSO|20250729|14:17:09.408494|S|29|19.65|0|29
A|MNSO|20250729|14:21:40.696777|S|100|19.645|0|100
A|MNSO|20250729|14:29:32.544606|S|176|19.62|0|176
A|MNSO|20250729|14:44:49.704131|S|100|19.67|0|100
A|MNSO|20250729|14:58:08.526974|S|152|19.6|0|152
A|MNSO|20250729|15:17:58.222473|S|180|19.65|0|180
A|MNSO|20250729|15:41:27.114485|S|100|19.55|0|100
A|MNSO|20250729|15:41:27.114502|S|16|19.55|0|16
A|MNSO|20250729|15:50:00.016056|S|166|19.56|0|166
A|MNST|20250729|09:38:08.730216|S|14|60.65|0|14
A|MNST|20250729|09:51:20.673905|S|100|60.73|0|100
A|MNST|20250729|09:51:20.673924|S|17|60.73|0|17
A|MNST|20250729|10:27:06.225690|S|72|60.83|0|72
A|MNST|20250729|10:27:06.226034|S|28|60.83|0|28
A|MNST|20250729|10:27:06.226034|S|84|60.83|0|84
A|MNST|20250729|10:27:06.226035|S|79|60.83|0|79
A|MNST|20250729|11:15:24.544396|S|88|61.07|0|88
A|MNST|20250729|11:15:24.544412|S|1|61.07|0|1
A|MNST|20250729|13:02:04.058996|S|12|61.09|0|12
A|MNST|20250729|13:07:21.048668|S|13|61.08|0|13
A|MNST|20250729|13:13:48.299961|S|15|61.03|0|15
A|MNST|20250729|14:02:16.970328|S|13|60.78|0|13
A|MNST|20250729|15:25:27.999789|S|6|61.17|0|6
A|MNST|20250729|15:31:45.038566|S|6|61.21|0|6
A|MNST|20250729|15:50:56.021724|S|150|61.33|0|150
A|MNST|20250729|15:54:02.139844|S|3|61.45|0|3
A|MNST|20250729|15:54:02.139855|S|57|61.45|0|57
A|MNST|20250729|15:54:59.564017|S|99|61.47|0|99
A|MNST|20250729|15:54:59.564017|S|1|61.47|0|1
A|MNST|20250729|15:55:50.155545|S|12|61.52|0|12
A|MNST|20250729|15:59:50.077202|S|100|61.41|0|100
A|MNTK|20250729|10:03:25.340621|S|1|2.28|0|1
A|MNTN|20250729|09:51:07.934827|S|25|28.725|0|25
A|MNTN|20250729|09:51:07.934905|S|25|28.725|0|25
A|MNTN|20250729|09:51:16.243513|S|25|28.725|0|25
A|MNTN|20250729|09:51:16.243583|S|21|28.725|0|21
A|MNTN|20250729|09:53:04.106457|S|42|28.47|0|42
A|MNTN|20250729|10:01:12.400829|S|1|28.355|0|1
A|MNTN|20250729|10:01:12.545280|S|1|28.355|0|1
A|MNTN|20250729|10:01:13.372373|S|1|28.355|0|1
A|MNTN|20250729|10:01:13.538028|S|1|28.355|0|1
A|MNTN|20250729|10:01:14.782252|S|1|28.355|0|1
A|MNTN|20250729|10:01:16.152346|S|1|28.355|0|1
A|MNTN|20250729|10:01:16.247703|S|1|28.355|0|1
A|MNTN|20250729|10:03:47.167035|S|1|28.07|0|1
A|MNTN|20250729|10:03:47.167156|S|1|28.12|0|1
A|MNTS|20250729|09:33:32.066251|S|39|1.17|0|39
A|MNTS|20250729|09:33:32.066251|S|34|1.17|0|34
A|MNTS|20250729|11:32:27.290566|S|58|1.11|0|58
A|MNTS|20250729|11:47:30.774486|S|100|1.12|0|100
A|MNTS|20250729|12:13:11.724866|S|100|1.13|0|100
A|MNTS|20250729|12:19:23.503342|S|100|1.13|0|100
A|MNTS|20250729|13:19:24.599742|S|100|1.14|0|100
A|MNTS|20250729|13:20:50.265883|S|100|1.16|0|100
A|MNTS|20250729|13:20:50.277905|S|100|1.16|0|100
A|MNTS|20250729|13:28:12.421864|S|100|1.16|0|100
A|MNTS|20250729|13:35:02.328427|S|100|1.15|0|100
A|MNTS|20250729|13:43:14.452838|S|100|1.15|0|100
A|MNTS|20250729|15:11:03.730403|S|100|1.17|0|100
A|MNTS|20250729|15:32:11.280616|S|100|1.17|0|100
A|MNTS|20250729|15:55:01.225613|S|100|1.19|0|100
A|MNTS|20250729|15:55:01.231497|S|100|1.19|0|100
A|MNY|20250729|09:34:43.088188|S|500|2.04|0|500
A|MNY|20250729|09:34:43.088188|S|300|2.04|0|300
A|MO|20250729|09:34:12.964919|S|25|58.7|0|25
A|MO|20250729|09:42:01.140876|S|100|58.57|0|100
A|MO|20250729|09:49:22.136285|S|600|58.77|0|600
A|MO|20250729|09:49:22.150898|S|500|58.79|0|500
A|MO|20250729|10:07:12.015973|S|5|59.03|0|5
A|MO|20250729|10:14:46.854603|S|1|59.02|0|1
A|MO|20250729|10:28:24.450694|S|225|59.19|0|225
A|MO|20250729|10:28:24.450757|S|56|59.19|0|56
A|MO|20250729|11:01:13.831415|S|10|59.34|0|10
A|MO|20250729|11:06:43.629598|S|28|59.47|0|28
A|MO|20250729|11:11:16.364225|S|11|59.425|0|11
A|MO|20250729|11:41:47.695620|S|500|59.6|0|500
A|MO|20250729|11:55:03.661435|S|53|59.41|0|53
A|MO|20250729|11:55:03.661435|S|1|59.41|0|1
A|MO|20250729|11:58:03.431362|S|1|59.41|0|1
A|MO|20250729|11:59:24.218820|S|52|59.4|0|52
A|MO|20250729|12:00:22.673871|S|1|59.4|0|1
A|MO|20250729|12:06:29.993837|S|54|59.42|0|54
A|MO|20250729|12:59:40.494794|S|23|59.325|0|23
A|MO|20250729|12:59:45.751805|S|100|59.265|0|100
A|MO|20250729|12:59:45.751805|S|400|59.26|0|400
A|MO|20250729|13:14:45.272224|S|1|59.16|0|1
A|MO|20250729|13:16:06.664400|S|100|59.155|0|100
A|MO|20250729|13:29:26.764290|S|100|59.135|0|100
A|MO|20250729|13:29:26.764290|S|300|59.13|0|300
A|MO|20250729|13:38:07.631147|S|41|59.21|0|41
A|MO|20250729|14:03:13.361580|S|1544|59.18|0|1544
A|MO|20250729|14:03:13.361735|S|1504|59.18|0|1504
A|MO|20250729|14:03:13.361814|S|653|59.18|0|653
A|MO|20250729|14:03:13.361845|S|771|59.18|0|771
A|MO|20250729|14:03:13.361875|S|1|59.18|0|1
A|MO|20250729|14:03:14.574449|S|3|59.18|0|3
A|MO|20250729|14:03:14.672790|S|614|59.18|0|614
A|MO|20250729|14:03:14.672804|S|818|59.18|0|818
A|MO|20250729|14:03:14.672819|S|803|59.18|0|803
A|MO|20250729|14:03:14.672886|S|225|59.18|0|225
A|MO|20250729|14:03:14.672913|S|772|59.18|0|772
A|MO|20250729|14:03:14.672923|S|752|59.18|0|752
A|MO|20250729|14:03:14.672978|S|236|59.18|0|236
A|MO|20250729|14:03:14.673651|S|752|59.18|0|752
A|MO|20250729|14:03:14.673674|S|771|59.18|0|771
A|MO|20250729|14:03:14.673674|S|772|59.18|0|772
A|MO|20250729|14:03:14.673675|S|771|59.18|0|771
A|MO|20250729|14:03:14.673752|S|11|59.18|0|11
A|MO|20250729|14:03:14.673814|S|653|59.18|0|653
A|MO|20250729|14:03:14.673826|S|1306|59.18|0|1306
A|MO|20250729|14:03:14.675993|S|101|59.18|0|101
A|MO|20250729|14:03:14.676003|S|188|59.18|0|188
A|MO|20250729|14:03:16.186932|S|28895|59.18|0|28895
A|MO|20250729|14:06:15.322828|S|20|59.12|0|20
A|MO|20250729|14:06:55.724439|S|5|59.14|0|5
A|MO|20250729|14:16:31.800559|S|100|59.195|0|100
A|MO|20250729|14:40:18.804914|S|3|59.29|0|3
A|MO|20250729|15:18:05.122519|S|41|59.31|0|41
A|MO|20250729|15:19:09.522742|S|64|59.3|0|64
A|MO|20250729|15:20:17.500803|S|3|59.3|0|3
A|MO|20250729|15:25:28.086506|S|5|59.27|0|5
A|MO|20250729|15:27:25.352935|S|100|59.24|0|100
A|MO|20250729|15:27:25.353017|S|100|59.24|0|100
A|MO|20250729|15:33:55.905443|S|3|59.23|0|3
A|MO|20250729|15:36:03.893550|S|158|59.205|0|158
A|MO|20250729|15:36:03.893551|S|42|59.21|0|42
A|MO|20250729|15:39:01.527142|S|100|59.26|0|100
A|MO|20250729|15:39:01.527165|S|100|59.26|0|100
A|MO|20250729|15:45:41.903833|S|100|59.26|0|100
A|MO|20250729|15:50:40.030057|S|100|59.41|0|100
A|MO|20250729|15:50:40.030088|S|99|59.41|0|99
A|MO|20250729|15:50:40.038618|S|1|59.41|0|1
A|MO|20250729|15:50:40.038618|S|100|59.41|0|100
A|MO|20250729|15:51:14.340314|S|18|59.41|0|18
A|MO|20250729|15:51:14.340334|S|82|59.41|0|82
A|MO|20250729|15:56:30.343987|S|78|59.37|0|78
A|MO|20250729|15:58:51.100841|S|10|59.39|0|10
A|MO|20250729|15:59:08.532277|S|100|59.375|0|100
A|MO|20250729|15:59:20.526867|S|100|59.385|0|100
A|MO|20250729|15:59:24.331220|S|600|59.39|0|600
A|MO|20250729|15:59:38.308220|S|500|59.39|0|500
A|MO|20250729|15:59:41.500609|S|400|59.37|0|400
A|MOAT|20250729|10:36:02.486217|S|100|99.15|0|100
A|MOAT|20250729|10:50:41.021968|S|100|99.18|0|100
A|MOAT|20250729|11:23:41.365342|S|4|98.84|0|4
A|MOAT|20250729|11:30:07.436613|S|4|98.69|0|4
A|MOAT|20250729|11:57:54.743127|S|4|98.76|0|4
A|MOBX|20250729|12:18:56.710928|S|94|.9774|0|94
A|MOD|20250729|09:34:59.402230|S|5|108.61|0|5
A|MOD|20250729|09:35:04.741280|S|5|108.61|0|5
A|MOD|20250729|09:35:10.547206|S|5|108.58|0|5
A|MOD|20250729|09:35:15.001442|S|3|108.58|0|3
A|MOD|20250729|09:37:45.790408|S|100|111.26|0|100
A|MOD|20250729|09:37:45.791009|S|100|111.3|0|100
A|MOD|20250729|09:38:28.172056|S|5|110.46|0|5
A|MOD|20250729|09:38:31.567088|S|5|110.38|0|5
A|MOD|20250729|09:38:34.470704|S|15|110.38|0|15
A|MOD|20250729|09:38:57.232617|S|5|109.76|0|5
A|MOD|20250729|09:38:57.234787|S|1|109.76|0|1
A|MOD|20250729|09:39:00.368059|S|15|109.735|0|15
A|MOD|20250729|09:39:00.369254|S|44|109.735|0|44
A|MOD|20250729|09:39:22.333936|S|100|110.36|0|100
A|MOD|20250729|09:45:08.879454|S|100|113.395|0|100
A|MOD|20250729|09:45:09.923776|S|8|113.335|0|8
A|MOD|20250729|09:45:09.926076|S|1|113.335|0|1
A|MOD|20250729|09:55:11.695120|S|1|112.85|0|1
A|MOD|20250729|09:55:14.694420|S|1|112.84|0|1
A|MOD|20250729|09:58:47.872614|S|100|113.05|0|100
A|MOD|20250729|09:58:47.968032|S|100|112.8|0|100
A|MOD|20250729|09:59:03.315914|S|50|113.08|0|50
A|MOD|20250729|09:59:03.315993|S|50|113.08|0|50
A|MOD|20250729|09:59:46.484534|S|100|112.74|0|100
A|MOD|20250729|10:00:26.464189|S|100|112.12|0|100
A|MOD|20250729|10:01:15.767218|S|1|111.03|0|1
A|MOD|20250729|10:03:26.255347|S|1|111.21|0|1
A|MOD|20250729|10:04:25.116028|S|50|110.88|0|50
A|MOD|20250729|10:04:25.116144|S|50|110.93|0|50
A|MOD|20250729|10:04:25.116281|S|1|110.78|0|1
A|MOD|20250729|10:06:47.781723|S|1|111.99|0|1
A|MOD|20250729|10:14:45.997522|S|100|112.4|0|100
A|MOD|20250729|11:42:09.448618|S|100|110.53|0|100
A|MOD|20250729|11:42:09.448676|S|3|110.53|0|3
A|MOD|20250729|12:07:46.869925|S|215|110.99|0|215
A|MOD|20250729|12:07:46.869954|S|46|110.99|0|46
A|MOD|20250729|12:23:46.998238|S|9|110.88|0|9
A|MOD|20250729|12:24:02.341610|S|9|110.88|0|9
A|MOD|20250729|12:24:13.841225|S|200|110.71|0|200
A|MOD|20250729|12:24:13.841248|S|54|110.71|0|54
A|MOD|20250729|12:28:44.457759|S|133|110.5|0|133
A|MOD|20250729|12:35:50.154552|S|43|110.03|0|43
A|MOD|20250729|12:36:51.435793|S|23|110.11|0|23
A|MOD|20250729|12:36:51.435793|S|25|110.11|0|25
A|MOD|20250729|12:44:11.361994|S|99|110.97|0|99
A|MOD|20250729|13:07:21.651969|S|161|111.98|0|161
A|MOD|20250729|13:12:20.711589|S|5|112.31|0|5
A|MOD|20250729|13:24:44.872425|S|10|113.57|0|10
A|MOD|20250729|13:24:45.151072|S|6|113.63|0|6
A|MOD|20250729|13:47:55.222751|S|2|113.855|0|2
A|MOD|20250729|13:54:59.293320|S|145|113.9|0|145
A|MOD|20250729|13:59:19.952364|S|13|113.98|0|13
A|MOD|20250729|14:00:09.091261|S|14|113.98|0|14
A|MOD|20250729|14:07:54.280488|S|5|113.59|0|5
A|MOD|20250729|14:08:31.081055|S|4|113.57|0|4
A|MOD|20250729|14:13:41.082668|S|6|113.67|0|6
A|MOD|20250729|14:27:58.750651|S|131|113.03|0|131
A|MOD|20250729|14:27:58.750652|S|141|113.03|0|141
A|MOD|20250729|14:37:57.902411|S|25|113.66|0|25
A|MOD|20250729|14:43:14.393913|S|10|113.95|0|10
A|MOD|20250729|14:44:19.719947|S|100|114.52|0|100
A|MOD|20250729|14:45:52.070178|S|108|114.49|0|108
A|MOD|20250729|14:45:52.070785|S|142|114.49|0|142
A|MOD|20250729|14:45:52.072816|S|119|114.49|0|119
A|MOD|20250729|14:49:42.121030|S|11|113.96|0|11
A|MOD|20250729|14:55:42.165352|S|142|113.89|0|142
A|MOD|20250729|15:20:09.025708|S|9|114.09|0|9
A|MOD|20250729|15:20:13.004433|S|130|114.01|0|130
A|MOD|20250729|15:31:36.527406|S|100|113.585|0|100
A|MOD|20250729|15:31:36.546632|S|100|113.55|0|100
A|MOD|20250729|15:31:41.058377|S|133|113.27|0|133
A|MOD|20250729|15:50:38.925552|S|70|112.39|0|70
A|MOD|20250729|15:50:40.190685|S|62|112.5|0|62
A|MOD|20250729|15:50:40.190685|S|1|112.48|0|1
A|MOD|20250729|15:51:06.048281|S|100|112.4|0|100
A|MOD|20250729|15:53:38.025677|S|45|112.19|0|45
A|MOD|20250729|15:54:28.369795|S|75|112.285|0|75
A|MOD|20250729|15:55:12.408874|S|117|112.44|0|117
A|MOD|20250729|15:56:52.293797|S|100|112.33|0|100
A|MOD|20250729|15:56:52.293797|S|5|112.34|0|5
A|MOD|20250729|15:57:03.516880|S|100|112.1|0|100
A|MOD|20250729|15:57:05.764221|S|23|112.1|0|23
A|MODG|20250729|15:59:20.190650|S|100|9.615|0|100
A|MODG|20250729|15:59:31.729394|S|100|9.62|0|100
A|MODV|20250729|10:46:39.413889|S|100|2.93|0|100
A|MODV|20250729|10:46:39.429190|S|7|2.97|0|7
A|MODV|20250729|10:46:39.434774|S|200|2.98|0|200
A|MODV|20250729|10:46:39.435700|S|25|2.97|0|25
A|MODV|20250729|10:46:39.436339|S|100|2.97|0|100
A|MODV|20250729|10:46:39.436353|S|31|2.97|0|31
A|MODV|20250729|10:46:39.454353|S|97|2.94|0|97
A|MOFG|20250729|14:32:30.121187|S|7|27.7|0|7
A|MOFG|20250729|14:32:30.121287|S|54|27.7|0|54
A|MOFG|20250729|15:33:45.160139|S|7|27.69|0|7
A|MOFG|20250729|15:58:13.384514|S|1|27.81|0|1
A|MOFG|20250729|15:58:13.444090|S|15|27.81|0|15
A|MOFG|20250729|15:58:13.705177|S|7|27.81|0|7
A|MOFG|20250729|15:58:13.935970|S|3|27.81|0|3
A|MOG A|20250729|09:47:41.754391|S|5|190.52|0|5
A|MOG A|20250729|09:47:41.754573|S|38|190.33|0|38
A|MOG A|20250729|09:49:34.015867|S|58|190.37|0|58
A|MOG A|20250729|09:50:09.277817|S|57|189.71|0|57
A|MOG A|20250729|09:52:54.016163|S|7|189.45|0|7
A|MOG A|20250729|09:52:54.016163|S|5|189.45|0|5
A|MOG A|20250729|09:52:54.017078|S|7|189.15|0|7
A|MOG A|20250729|09:53:04.018018|S|200|189.22|0|200
A|MOG A|20250729|09:53:04.018044|S|67|189.22|0|67
A|MOG A|20250729|09:53:04.018044|S|50|189.22|0|50
A|MOG A|20250729|09:53:04.018045|S|5|189.22|0|5
A|MOG A|20250729|09:53:04.018083|S|78|189.22|0|78
A|MOG A|20250729|09:53:04.018083|S|30|189.22|0|30
A|MOG A|20250729|09:53:04.018093|S|54|189.22|0|54
A|MOG A|20250729|09:53:04.018106|S|100|189.22|0|100
A|MOG A|20250729|10:43:16.269568|S|1|192.02|0|1
A|MOG A|20250729|10:43:41.861859|S|1|192.03|0|1
A|MOG A|20250729|10:43:41.897922|S|1|192.02|0|1
A|MOG A|20250729|11:28:32.569929|S|5|193.02|0|5
A|MOG A|20250729|11:39:16.949309|S|65|192.15|0|65
A|MOG A|20250729|11:40:58.061893|S|24|192.14|0|24
A|MOG A|20250729|12:15:38.599107|S|3|194.94|0|3
A|MOG A|20250729|12:29:53.960424|S|40|194.82|0|40
A|MOG A|20250729|12:41:20.352093|S|1|194.87|0|1
A|MOG A|20250729|13:24:38.410266|S|12|195.64|0|12
A|MOG A|20250729|13:24:38.410329|S|12|195.66|0|12
A|MOG A|20250729|14:43:38.345865|S|6|196.55|0|6
A|MOG A|20250729|15:03:19.197940|S|17|195.77|0|17
A|MOG A|20250729|15:03:19.197940|S|49|195.77|0|49
A|MOG A|20250729|15:39:03.824053|S|11|196.14|0|11
A|MOG A|20250729|15:42:16.881920|S|9|196.12|0|9
A|MOG A|20250729|15:42:16.882381|S|9|196.09|0|9
A|MOG A|20250729|15:43:18.056162|S|42|195.95|0|42
A|MOG A|20250729|15:47:51.150158|S|33|196.01|0|33
A|MOG A|20250729|15:55:07.136713|S|34|195.42|0|34
A|MOG A|20250729|15:57:00.119026|S|2|195.77|0|2
A|MOGO|20250729|11:42:08.345090|S|100|1.62|0|100
A|MOGO|20250729|12:12:53.484859|S|100|1.62|0|100
A|MOGO|20250729|13:20:19.590479|S|100|1.61|0|100
A|MOGO|20250729|14:06:15.404056|S|100|1.62|0|100
A|MOGO|20250729|15:13:27.924157|S|100|1.63|0|100
A|MOGO|20250729|15:50:20.685825|S|100|1.615|0|100
A|MOGO|20250729|15:50:24.484375|S|100|1.615|0|100
A|MOGO|20250729|15:50:56.815672|S|100|1.615|0|100
A|MOGO|20250729|15:51:18.456377|S|100|1.615|0|100
A|MOGO|20250729|15:52:01.111378|S|100|1.615|0|100
A|MOGO|20250729|15:52:47.137811|S|100|1.615|0|100
A|MOGO|20250729|15:54:52.381723|S|100|1.615|0|100
A|MOGO|20250729|15:56:03.549513|S|100|1.615|0|100
A|MOGO|20250729|15:56:05.083175|S|100|1.615|0|100
A|MOH|20250729|09:49:05.617141|S|10|163.96|0|10
A|MOH|20250729|09:49:34.285136|S|53|163.7|0|53
A|MOH|20250729|09:49:57.161382|S|120|163.98|0|120
A|MOH|20250729|09:51:46.900630|S|1|164.56|0|1
A|MOH|20250729|09:52:24.416308|S|71|164|0|71
A|MOH|20250729|09:52:37.766412|S|26|164|0|26
A|MOH|20250729|09:53:24.304869|S|35|164.01|0|35
A|MOH|20250729|09:53:38.286427|S|30|164.01|0|30
A|MOH|20250729|09:53:45.200190|S|27|164.28|0|27
A|MOH|20250729|09:53:57.186505|S|53|164.01|0|53
A|MOH|20250729|09:54:24.243965|S|50|164.21|0|50
A|MOH|20250729|09:59:24.114701|S|31|165.28|0|31
A|MOH|20250729|10:00:24.340844|S|1|165.8|0|1
A|MOH|20250729|10:01:25.011089|S|1|166.25|0|1
A|MOH|20250729|10:01:58.340329|S|3|166.25|0|3
A|MOH|20250729|10:02:15.204849|S|3|166.26|0|3
A|MOH|20250729|10:02:37.283580|S|5|166.47|0|5
A|MOH|20250729|10:06:57.607935|S|1|166.92|0|1
A|MOH|20250729|10:12:29.800011|S|4|167.22|0|4
A|MOH|20250729|10:22:58.037648|S|36|166.89|0|36
A|MOH|20250729|10:24:08.002082|S|1|166.84|0|1
A|MOH|20250729|10:24:59.367116|S|34|166.66|0|34
A|MOH|20250729|10:25:24.277124|S|38|166.61|0|38
A|MOH|20250729|10:26:24.101645|S|40|166.68|0|40
A|MOH|20250729|10:26:24.101711|S|13|166.64|0|13
A|MOH|20250729|10:28:23.989908|S|28|167.03|0|28
A|MOH|20250729|10:29:24.302386|S|7|166.61|0|7
A|MOH|20250729|10:31:31.102380|S|36|166.72|0|36
A|MOH|20250729|10:34:52.717001|S|43|167.57|0|43
A|MOH|20250729|10:37:01.463051|S|3|167.83|0|3
A|MOH|20250729|10:39:24.352202|S|7|167.41|0|7
A|MOH|20250729|10:39:50.762311|S|4|167.39|0|4
A|MOH|20250729|10:39:54.350608|S|7|167.39|0|7
A|MOH|20250729|10:45:51.317042|S|23|167.85|0|23
A|MOH|20250729|10:45:51.317162|S|10|167.85|0|10
A|MOH|20250729|10:47:23.975988|S|30|167.85|0|30
A|MOH|20250729|10:47:43.801162|S|12|168.05|0|12
A|MOH|20250729|10:50:49.032060|S|1|168.41|0|1
A|MOH|20250729|10:50:49.189777|S|1|168.69|0|1
A|MOH|20250729|11:13:43.867764|S|33|168.25|0|33
A|MOH|20250729|11:20:44.309248|S|100|168.99|0|100
A|MOH|20250729|11:21:12.869636|S|2|168.83|0|2
A|MOH|20250729|11:22:28.274389|S|38|168.56|0|38
A|MOH|20250729|11:25:39.960246|S|18|168.88|0|18
A|MOH|20250729|11:25:40.403865|S|29|168.88|0|29
A|MOH|20250729|11:25:40.403865|S|11|168.88|0|11
A|MOH|20250729|11:32:06.462870|S|40|168.63|0|40
A|MOH|20250729|11:34:32.339809|S|1|169|0|1
A|MOH|20250729|11:34:39.496831|S|25|168.93|0|25
A|MOH|20250729|11:35:03.901436|S|85|169.03|0|85
A|MOH|20250729|11:35:03.901436|S|100|169.03|0|100
A|MOH|20250729|11:35:23.756455|S|63|169.03|0|63
A|MOH|20250729|11:37:12.871727|S|15|169.43|0|15
A|MOH|20250729|11:39:16.235202|S|100|169.73|0|100
A|MOH|20250729|11:47:23.761096|S|56|169.31|0|56
A|MOH|20250729|12:06:23.421247|S|101|168.14|0|101
A|MOH|20250729|12:10:31.210061|S|4|168.31|0|4
A|MOH|20250729|12:36:22.976727|S|56|168.04|0|56
A|MOH|20250729|12:50:23.021891|S|6|167.02|0|6
A|MOH|20250729|12:56:52.385119|S|5|166.79|0|5
A|MOH|20250729|12:57:26.497386|S|129|166.89|0|129
A|MOH|20250729|12:58:22.997420|S|113|166.89|0|113
A|MOH|20250729|13:00:23.082957|S|48|167.03|0|48
A|MOH|20250729|13:00:33.864197|S|48|167.16|0|48
A|MOH|20250729|13:15:36.175347|S|40|166.78|0|40
A|MOH|20250729|13:15:36.175347|S|55|166.84|0|55
A|MOH|20250729|13:19:22.706544|S|53|165.84|0|53
A|MOH|20250729|13:19:52.706061|S|30|165.67|0|30
A|MOH|20250729|13:19:52.706434|S|26|165.84|0|26
A|MOH|20250729|13:23:22.725562|S|18|164.82|0|18
A|MOH|20250729|13:23:22.726107|S|14|164.9|0|14
A|MOH|20250729|13:24:23.052573|S|34|164.69|0|34
A|MOH|20250729|13:24:23.052698|S|29|164.89|0|29
A|MOH|20250729|13:26:22.512923|S|27|164.37|0|27
A|MOH|20250729|13:34:57.450661|S|44|163.45|0|44
A|MOH|20250729|13:44:22.274974|S|88|163.39|0|88
A|MOH|20250729|13:45:06.627290|S|100|162.81|0|100
A|MOH|20250729|13:45:06.627424|S|100|162.8|0|100
A|MOH|20250729|13:48:47.107783|S|100|162.36|0|100
A|MOH|20250729|13:48:47.107799|S|100|162.36|0|100
A|MOH|20250729|13:48:47.107799|S|3|162.36|0|3
A|MOH|20250729|13:49:47.030275|S|49|162.12|0|49
A|MOH|20250729|13:50:45.079065|S|100|161.49|0|100
A|MOH|20250729|14:06:33.943513|S|1|160.09|0|1
A|MOH|20250729|14:27:29.000630|S|44|159.46|0|44
A|MOH|20250729|14:30:22.405378|S|79|159.4|0|79
A|MOH|20250729|14:30:46.469190|S|2|159.4|0|2
A|MOH|20250729|14:30:46.469199|S|8|159.4|0|8
A|MOH|20250729|14:30:46.663110|S|63|159.4|0|63
A|MOH|20250729|14:34:43.642050|S|42|159.39|0|42
A|MOH|20250729|14:37:20.869109|S|27|159.37|0|27
A|MOH|20250729|14:37:20.872093|S|200|159.36|0|200
A|MOH|20250729|14:38:06.624083|S|95|159.09|0|95
A|MOH|20250729|14:38:21.022639|S|42|159.1|0|42
A|MOH|20250729|14:40:45.984187|S|46|159.33|0|46
A|MOH|20250729|14:40:45.984500|S|1|159.33|0|1
A|MOH|20250729|14:43:28.637866|S|50|159.91|0|50
A|MOH|20250729|14:43:28.640654|S|50|159.89|0|50
A|MOH|20250729|14:43:28.640654|S|50|159.91|0|50
A|MOH|20250729|14:50:31.021786|S|53|159.65|0|53
A|MOH|20250729|14:54:38.856012|S|8|160.16|0|8
A|MOH|20250729|15:11:22.868785|S|50|161.22|0|50
A|MOH|20250729|15:11:22.869436|S|28|161.22|0|28
A|MOH|20250729|15:19:20.204769|S|100|161.04|0|100
A|MOH|20250729|15:24:19.506110|S|28|160.86|0|28
A|MOH|20250729|15:24:34.521691|S|32|160.95|0|32
A|MOH|20250729|15:26:19.673645|S|35|160.84|0|35
A|MOH|20250729|15:26:19.813056|S|60|161|0|60
A|MOH|20250729|15:29:50.047589|S|1|161.15|0|1
A|MOH|20250729|15:29:57.349299|S|11|161.15|0|11
A|MOH|20250729|15:34:14.263573|S|18|161.37|0|18
A|MOH|20250729|15:48:45.205065|S|100|160.91|0|100
A|MOH|20250729|15:48:53.326756|S|20|160.78|0|20
A|MOH|20250729|15:55:15.618183|S|79|161.03|0|79
A|MOH|20250729|15:55:15.704500|S|100|160.89|0|100
A|MOH|20250729|15:55:15.704501|S|100|160.94|0|100
A|MOH|20250729|15:55:31.457802|S|142|161.13|0|142
A|MOH|20250729|15:56:16.039545|S|80|161.23|0|80
A|MOH|20250729|15:56:16.039545|S|40|161.26|0|40
A|MOH|20250729|15:57:02.473185|S|62|161.54|0|62
A|MOH|20250729|15:57:49.385153|S|100|161.52|0|100
A|MOH|20250729|15:57:49.385754|S|100|161.52|0|100
A|MOH|20250729|15:58:25.486260|S|100|161.71|0|100
A|MOH|20250729|15:58:33.568755|S|100|161.72|0|100
A|MOH|20250729|15:59:32.092712|S|100|161.4|0|100
A|MOMO|20250729|09:55:17.246770|S|100|8.49|0|100
A|MOMO|20250729|12:00:19.280096|S|100|8.495|0|100
A|MOMO|20250729|13:18:30.407649|S|100|8.5|0|100
A|MOMO|20250729|14:23:30.632520|S|100|8.46|0|100
A|MOMO|20250729|14:56:43.763813|S|100|8.47|0|100
A|MOOD|20250729|13:08:00.474432|S|10|33.77|0|10
A|MOOD|20250729|14:49:48.203488|S|100|33.78|0|100
A|MORN|20250729|10:36:31.150780|S|68|283.56|0|68
A|MORN|20250729|10:36:31.150780|S|51|283.56|0|51
A|MORN|20250729|10:55:31.920222|S|100|284.5|0|100
A|MORN|20250729|10:56:17.011078|S|5|284.49|0|5
A|MORN|20250729|11:10:18.511028|S|9|284.67|0|9
A|MORN|20250729|11:14:48.438247|S|3|284.54|0|3
A|MORN|20250729|12:18:40.962004|S|7|284.98|0|7
A|MORN|20250729|14:01:56.673975|S|3|286.2|0|3
A|MORN|20250729|14:06:47.482882|S|5|286.08|0|5
A|MORN|20250729|14:14:46.345275|S|5|286.18|0|5
A|MORN|20250729|14:33:24.863496|S|4|286.43|0|4
A|MORN|20250729|14:35:32.921313|S|7|286.52|0|7
A|MORN|20250729|14:35:49.621789|S|1|286.52|0|1
A|MORN|20250729|14:37:39.165399|S|4|286.52|0|4
A|MORN|20250729|14:39:22.880020|S|6|286.26|0|6
A|MORT|20250729|10:50:06.648158|S|100|10.7|0|100
A|MORT|20250729|13:03:35.645715|S|100|10.72|0|100
A|MORT|20250729|14:37:21.812447|S|100|10.73|0|100
A|MORT|20250729|15:22:57.445106|S|100|10.76|0|100
A|MORT|20250729|15:31:08.935228|S|100|10.76|0|100
A|MOS|20250729|10:07:10.601604|S|279|36.33|0|279
A|MOS|20250729|10:29:55.986580|S|242|36.42|0|242
A|MOS|20250729|10:29:55.986604|S|44|36.42|0|44
A|MOS|20250729|10:44:30.818767|S|100|36.41|0|100
A|MOS|20250729|10:53:24.477280|S|3|36.39|0|3
A|MOS|20250729|11:11:34.797928|S|14|36.31|0|14
A|MOS|20250729|11:53:51.297114|S|36|36.22|0|36
A|MOS|20250729|12:46:00.000502|S|5|36.18|0|5
A|MOS|20250729|12:58:52.800704|S|21|36.16|0|21
A|MOS|20250729|13:01:57.685531|S|52|36.17|0|52
A|MOS|20250729|13:01:57.685719|S|207|36.17|0|207
A|MOS|20250729|14:10:36.861379|S|10|36.3|0|10
A|MOS|20250729|14:39:43.254485|S|100|36.53|0|100
A|MOS|20250729|14:44:07.976216|S|100|36.76|0|100
A|MOS|20250729|14:44:07.976336|S|50|36.76|0|50
A|MOS|20250729|14:51:44.418398|S|60|36.77|0|60
A|MOS|20250729|15:01:18.276869|S|100|36.72|0|100
A|MOS|20250729|15:11:09.185009|S|2|36.79|0|2
A|MOS|20250729|15:11:09.185845|S|100|36.79|0|100
A|MOS|20250729|15:13:18.219201|S|89|36.8|0|89
A|MOS|20250729|15:15:37.158926|S|26|36.85|0|26
A|MOS|20250729|15:15:37.158957|S|74|36.85|0|74
A|MOS|20250729|15:21:23.312050|S|293|36.76|0|293
A|MOS|20250729|15:52:01.402864|S|1|36.86|0|1
A|MOS|20250729|15:53:17.647484|S|150|36.84|0|150
A|MOS|20250729|15:53:17.647585|S|50|36.84|0|50
A|MOS|20250729|15:54:56.318676|S|100|36.88|0|100
A|MOS|20250729|15:54:56.318798|S|100|36.88|0|100
A|MOS|20250729|15:56:22.923117|S|100|36.935|0|100
A|MOS|20250729|15:57:57.604421|S|100|36.995|0|100
A|MOS|20250729|15:59:46.615577|S|50|37|0|50
A|MOV|20250729|10:38:00.514363|S|4|16.62|0|4
A|MOV|20250729|11:34:20.505198|S|10|16.45|0|10
A|MOV|20250729|15:48:20.157990|S|1|16.43|0|1
A|MOV|20250729|15:49:46.563925|S|1|16.43|0|1
A|MOV|20250729|15:49:46.563926|S|1|16.43|0|1
A|MP|20250729|09:32:26.574891|S|100|64.255|0|100
A|MP|20250729|09:32:37.490647|S|200|64.61|0|200
A|MP|20250729|09:34:10.888903|S|200|64.41|0|200
A|MP|20250729|09:38:41.333723|S|100|63.51|0|100
A|MP|20250729|09:42:36.139732|S|100|63.34|0|100
A|MP|20250729|09:43:37.130971|S|100|63.04|0|100
A|MP|20250729|09:52:24.291591|S|1|63|0|1
A|MP|20250729|09:53:00.310568|S|100|63|0|100
A|MP|20250729|10:01:17.453869|S|1|63.16|0|1
A|MP|20250729|10:02:16.382373|S|200|63.29|0|200
A|MP|20250729|10:03:24.564799|S|1|62.86|0|1
A|MP|20250729|10:05:01.149220|S|100|62.56|0|100
A|MP|20250729|10:14:17.467853|S|1|62.09|0|1
A|MP|20250729|10:22:06.257203|S|100|62.15|0|100
A|MP|20250729|10:57:48.791181|S|100|61.985|0|100
A|MP|20250729|10:59:11.191745|S|100|62.18|0|100
A|MP|20250729|11:01:04.058213|S|100|62.17|0|100
A|MP|20250729|11:08:49.346304|S|10|62.27|0|10
A|MP|20250729|11:10:09.373703|S|1|62.01|0|1
A|MP|20250729|11:50:43.126755|S|100|61.41|0|100
A|MP|20250729|12:25:16.132829|S|1|61.5|0|1
A|MP|20250729|12:43:14.028411|S|100|60.945|0|100
A|MP|20250729|12:45:01.511412|S|100|61.24|0|100
A|MP|20250729|13:28:05.630805|S|100|61.76|0|100
A|MP|20250729|13:28:05.630806|S|100|61.76|0|100
A|MP|20250729|13:28:05.630822|S|25|61.76|0|25
A|MP|20250729|13:28:28.177621|S|100|61.635|0|100
A|MP|20250729|14:38:14.833676|S|100|61.8|0|100
A|MP|20250729|14:45:55.748582|S|100|61.9|0|100
A|MP|20250729|14:45:55.748621|S|100|61.9|0|100
A|MP|20250729|14:45:55.748624|S|3|61.9|0|3
A|MP|20250729|15:39:45.174033|S|100|60.72|0|100
A|MP|20250729|15:40:35.083037|S|1|60.67|0|1
A|MP|20250729|15:49:12.528417|S|75|60.67|0|75
A|MP|20250729|15:50:13.476730|S|100|60.68|0|100
A|MP|20250729|15:52:10.534013|S|1|60.84|0|1
A|MP|20250729|15:53:16.924028|S|19|60.72|0|19
A|MP|20250729|15:54:28.466846|S|1|60.71|0|1
A|MP|20250729|15:54:52.088341|S|1|60.67|0|1
A|MP|20250729|15:55:23.836678|S|1|60.62|0|1
A|MP|20250729|15:57:20.698216|S|11|60.53|0|11
A|MP|20250729|15:59:51.997879|S|100|60.245|0|100
A|MPAA|20250729|15:48:16.552178|S|100|11.76|0|100
A|MPB|20250729|13:21:29.646270|S|31|27.25|0|31
A|MPC|20250729|09:39:26.658312|S|100|174.66|0|100
A|MPC|20250729|09:49:40.728591|S|5|174.45|0|5
A|MPC|20250729|09:49:40.729423|S|5|174.45|0|5
A|MPC|20250729|09:49:40.737580|S|4|174.45|0|4
A|MPC|20250729|09:57:15.405695|S|1|174.76|0|1
A|MPC|20250729|10:01:07.949281|S|7|174.61|0|7
A|MPC|20250729|10:02:07.024151|S|23|174.55|0|23
A|MPC|20250729|10:14:16.479800|S|183|174.32|0|183
A|MPC|20250729|10:44:36.643184|S|1|174.09|0|1
A|MPC|20250729|10:45:57.899909|S|2|173.91|0|2
A|MPC|20250729|11:16:47.362502|S|6|173.84|0|6
A|MPC|20250729|11:17:52.275114|S|15|173.63|0|15
A|MPC|20250729|11:59:55.310383|S|168|173.86|0|168
A|MPC|20250729|13:36:18.462907|E|1|173.07|0|1
A|MPC|20250729|13:36:18.464650|E|9|173.07|0|9
A|MPC|20250729|14:21:26.320455|S|12|173.85|0|12
A|MPC|20250729|14:21:41.003288|S|8|173.88|0|8
A|MPC|20250729|14:28:54.436935|S|155|174.15|0|155
A|MPC|20250729|14:28:54.436935|S|25|174.16|0|25
A|MPC|20250729|14:29:51.483958|S|22|174.15|0|22
A|MPC|20250729|14:30:15.338872|S|3|174.15|0|3
A|MPC|20250729|14:34:06.254729|S|81|174.3|0|81
A|MPC|20250729|14:39:12.303129|S|184|174.67|0|184
A|MPC|20250729|14:42:05.621663|S|6|174.71|0|6
A|MPC|20250729|14:42:31.478504|S|195|174.78|0|195
A|MPC|20250729|14:45:29.088221|S|5|174.81|0|5
A|MPC|20250729|14:54:56.242791|S|96|174.97|0|96
A|MPC|20250729|14:54:56.242791|S|100|174.95|0|100
A|MPC|20250729|15:26:19.082630|S|9|175.17|0|9
A|MPC|20250729|15:35:13.404142|S|6|175.16|0|6
A|MPC|20250729|15:39:01.004749|S|180|175.2|0|180
A|MPC|20250729|15:50:00.536061|S|100|175.24|0|100
A|MPC|20250729|15:50:00.536061|S|100|175.26|0|100
A|MPC|20250729|15:53:13.303908|S|19|175.28|0|19
A|MPC|20250729|15:55:48.298645|S|10|175.34|0|10
A|MPC|20250729|15:56:04.767136|S|100|175.44|0|100
A|MPC|20250729|15:57:43.228026|S|100|175.44|0|100
A|MPC|20250729|15:59:49.560260|S|100|175.44|0|100
A|MPLX|20250729|13:50:10.625823|S|57|52.08|0|57
A|MPLX|20250729|14:34:25.686686|S|89|51.91|0|89
A|MPLX|20250729|15:01:27.846883|S|120|51.79|0|120
A|MPLX|20250729|15:01:32.787574|S|90|51.78|0|90
A|MPLX|20250729|15:59:48.505798|S|50|51.77|0|50
A|MPTI|20250729|09:30:00.135896|E|166|44.07|60919|13
A|MPTI|20250729|09:30:00.135896|S|166|44.07|60919|33
A|MPTI|20250729|09:39:13.458475|S|1|44.42|0|1
A|MPTI|20250729|09:56:50.401841|S|7|44.44|0|7
A|MPTI|20250729|09:56:50.403259|S|93|44.44|0|93
A|MPTI|20250729|09:58:09.431223|S|12|44.55|0|12
A|MPTI|20250729|09:59:12.590390|S|20|44.31|0|20
A|MPTI|20250729|09:59:51.662783|S|8|44.51|0|8
A|MPTI|20250729|10:11:11.604343|S|50|44.37|0|50
A|MPTI|20250729|10:33:06.287027|S|5|44.88|0|5
A|MPTI|20250729|10:50:29.878690|S|26|44.7|0|26
A|MPTI|20250729|10:50:29.878690|S|52|44.7|0|52
A|MPTI|20250729|10:50:29.878690|S|1|44.7|0|1
A|MPTI|20250729|10:50:46.160356|S|3|44.88|0|3
A|MPTI|20250729|10:54:35.639424|S|1|44.66|0|1
A|MPTI|20250729|10:54:35.639516|S|99|44.66|0|99
A|MPTI|20250729|11:01:09.858355|S|22|44.61|0|22
A|MPTI|20250729|11:02:21.870462|S|20|44.61|0|20
A|MPTI|20250729|11:06:33.126299|S|22|44.6|0|22
A|MPTI|20250729|11:10:46.289617|S|20|44.49|0|20
A|MPTI|20250729|11:11:56.361336|S|52|44.77|0|52
A|MPTI|20250729|11:11:56.376582|S|66|44.81|0|66
A|MPTI|20250729|11:11:56.376582|S|1|44.81|0|1
A|MPTI|20250729|11:11:56.376583|S|197|44.81|0|197
A|MPTI|20250729|11:11:56.376719|S|3|44.81|0|3
A|MPTI|20250729|11:11:56.376786|S|49|44.88|0|49
A|MPTI|20250729|11:11:58.842390|S|100|44.92|0|100
A|MPTI|20250729|11:33:19.593102|S|60|44.51|0|60
A|MPTI|20250729|11:35:37.951976|S|55|44.5|0|55
A|MPTI|20250729|11:35:37.951976|S|39|44.51|0|39
A|MPTI|20250729|11:38:51.697646|S|50|44.17|0|50
A|MPTI|20250729|11:38:51.697646|S|10|44.15|0|10
A|MPTI|20250729|11:43:07.184395|S|80|44.15|0|80
A|MPTI|20250729|11:55:37.949819|S|7|44.07|0|7
A|MPTI|20250729|11:57:54.698057|S|1|44.07|0|1
A|MPTI|20250729|11:58:45.855057|S|7|44.06|0|7
A|MPTI|20250729|12:08:36.001359|S|100|44.15|0|100
A|MPTI|20250729|12:09:09.608214|S|1|44.14|0|1
A|MPTI|20250729|12:30:38.543014|S|100|44.31|0|100
A|MPTI|20250729|12:30:38.543255|S|7|44.34|0|7
A|MPTI|20250729|12:43:59.656733|S|100|44.61|0|100
A|MPTI|20250729|12:46:22.639583|S|100|44.32|0|100
A|MPTI|20250729|12:47:11.446856|S|3|44.64|0|3
A|MPTI|20250729|12:47:56.632737|S|100|44.65|0|100
A|MPTI|20250729|12:49:56.051454|S|3|44.91|0|3
A|MPTI|20250729|12:52:42.721456|S|3|44.93|0|3
A|MPTI|20250729|12:52:42.721456|S|3|44.89|0|3
A|MPTI|20250729|12:59:55.421444|S|1|44.9|0|1
A|MPTI|20250729|13:04:54.855579|S|1|44.91|0|1
A|MPTI|20250729|13:12:06.150197|S|52|44.82|0|52
A|MPTI|20250729|13:18:21.049152|S|4|44.77|0|4
A|MPTI|20250729|13:28:04.110633|S|1|44.76|0|1
A|MPTI|20250729|13:51:09.479856|S|30|44.36|0|30
A|MPTI|20250729|14:10:52.794173|S|100|44.75|0|100
A|MPTI|20250729|14:19:50.386120|S|10|44.73|0|10
A|MPTI|20250729|14:43:01.982534|S|1|44.82|0|1
A|MPTI|20250729|14:43:48.544425|S|1|44.81|0|1
A|MPTI|20250729|14:44:42.713250|S|2|44.8|0|2
A|MPTI|20250729|14:44:42.713250|S|1|44.8|0|1
A|MPTI|20250729|14:44:56.707277|S|2|44.8|0|2
A|MPTI|20250729|14:46:01.895144|S|2|44.81|0|2
A|MPTI|20250729|14:46:01.895144|S|2|44.82|0|2
A|MPTI|20250729|14:58:55.449437|S|1|44.9|0|1
A|MPTI|20250729|15:04:54.236281|S|1|44.89|0|1
A|MPTI|20250729|15:10:33.708943|S|3|44.89|0|3
A|MPTI|20250729|15:10:33.708943|S|15|44.9|0|15
A|MPTI|20250729|15:10:33.708943|S|17|44.9|0|17
A|MPTI|20250729|15:10:43.996494|S|19|45|0|19
A|MPTI|20250729|15:10:43.996494|S|100|45|0|100
A|MPTI|20250729|15:10:43.996494|S|4|45|0|4
A|MPTI|20250729|15:12:07.098939|S|7|45.09|0|7
A|MPTI|20250729|15:33:04.842100|S|6|44.86|0|6
A|MPTI|20250729|15:33:44.449308|S|27|44.85|0|27
A|MPTI|20250729|15:33:44.449308|S|73|44.85|0|73
A|MPTI|20250729|15:34:05.073467|S|17|44.44|0|17
A|MPTI|20250729|15:34:39.205533|S|20|44.43|0|20
A|MPTI|20250729|15:35:39.643273|S|19|44.34|0|19
A|MPTI|20250729|15:51:46.313059|S|2|44.46|0|2
A|MPTI|20250729|15:51:46.431586|S|21|44.46|0|21
A|MPTI|20250729|15:51:53.704201|S|28|44.33|0|28
A|MPTI|20250729|15:54:06.303763|S|1|44.49|0|1
A|MPTI|20250729|15:54:06.303764|S|14|44.49|0|14
A|MPTI|20250729|15:54:06.303764|S|52|44.49|0|52
A|MPTI|20250729|15:54:06.303764|S|33|44.49|0|33
A|MPTI|20250729|15:54:06.303874|S|100|44.49|0|100
A|MPTI|20250729|15:54:06.303874|S|100|44.49|0|100
A|MPTI|20250729|15:54:06.303874|S|115|44.49|0|115
A|MPTI|20250729|15:54:06.303875|S|99|44.49|0|99
A|MPTI|20250729|15:54:06.303940|S|14|44.49|0|14
A|MPTI|20250729|15:54:06.303981|S|67|44.49|0|67
A|MPTI|20250729|15:54:06.308695|S|1|44.57|0|1
A|MPTI|20250729|15:57:48.134788|S|97|44.74|0|97
A|MPTI|20250729|15:57:48.134789|S|32|44.74|0|32
A|MPTI|20250729|15:57:48.138355|S|19|44.74|0|19
A|MPTI|20250729|15:57:53.678390|S|1|44.7|0|1
A|MPTI|20250729|15:57:56.133189|S|1|44.73|0|1
A|MPTI|20250729|15:58:04.692817|S|1|44.73|0|1
A|MPTI|20250729|15:58:13.446861|S|1|44.73|0|1
A|MPTI|20250729|15:58:22.486551|S|1|44.74|0|1
A|MPTI|20250729|15:58:31.338095|S|1|44.73|0|1
A|MPTI|20250729|15:58:40.133043|S|1|44.74|0|1
A|MPTI|20250729|15:58:49.133115|S|1|44.73|0|1
A|MPTI|20250729|15:59:30.592427|S|10|44.72|0|10
A|MPTI|20250729|15:59:32.808328|S|60|44.55|0|60
A|MPTI|20250729|15:59:32.808329|S|32|44.5|0|32
A|MPTI|20250729|15:59:32.809485|S|4|44.72|0|4
A|MPTI|20250729|15:59:50.007894|S|26|44.52|0|26
A|MPTI|20250729|15:59:50.439847|S|13|44.74|0|13
A|MPTI|20250729|15:59:56.068112|S|100|44.78|0|100
A|MPTI|20250729|15:59:56.068112|S|57|44.82|0|57
A|MPTI|20250729|15:59:56.080051|S|8|44.82|0|8
A|MPTI|20250729|15:59:56.085500|S|1|44.82|0|1
A|MPTI|20250729|15:59:58.997797|S|4|44.77|0|4
A|MPTI|20250729|16:00:00.094676|S|2542|44.34|84994|1769
A|MPTI WS|20250729|16:00:00.104244|S|1|1.68|93553|1
A|MPU|20250729|09:30:00.056978|S|38975|3.93|46981|17188
A|MPU|20250729|09:30:00.056978|E|38975|3.93|46981|15
A|MPU|20250729|09:30:10.070303|S|10|3.96|0|10
A|MPU|20250729|09:30:10.070320|S|40|3.96|0|40
A|MPU|20250729|09:30:10.070321|S|50|3.96|0|50
A|MPU|20250729|09:30:10.070399|S|200|3.96|0|200
A|MPU|20250729|09:30:23.624930|S|100|3.98|0|100
A|MPU|20250729|09:30:26.720575|S|10|4|0|10
A|MPU|20250729|09:30:46.252512|S|100|4.09|0|100
A|MPU|20250729|09:31:11.154773|S|100|4.02|0|100
A|MPU|20250729|09:31:15.537502|S|150|3.945|0|150
A|MPU|20250729|09:31:18.605413|S|740|4|0|740
A|MPU|20250729|09:31:18.605490|S|819|4|0|819
A|MPU|20250729|09:31:18.746219|S|1135|4|0|1135
A|MPU|20250729|09:31:18.777216|S|100|4|0|100
A|MPU|20250729|09:31:21.655945|S|1659|4|0|1659
A|MPU|20250729|09:31:36.864722|S|379|4.01|0|379
A|MPU|20250729|09:31:37.513893|S|600|4.01|0|600
A|MPU|20250729|09:32:02.548240|S|100|4.08|0|100
A|MPU|20250729|09:32:02.548241|S|200|4.08|0|200
A|MPU|20250729|09:32:14.497250|S|900|4.02|0|900
A|MPU|20250729|09:32:14.497250|S|100|4.03|0|100
A|MPU|20250729|09:32:40.397904|S|50|4.025|0|50
A|MPU|20250729|09:34:04.347134|S|42|4.07|0|42
A|MPU|20250729|09:34:13.001016|S|100|4.09|0|100
A|MPU|20250729|09:34:56.746308|S|100|4.05|0|100
A|MPU|20250729|09:36:23.696498|S|1|4.05|0|1
A|MPU|20250729|09:36:29.807761|S|100|4.05|0|100
A|MPU|20250729|09:36:32.010308|S|100|4.05|0|100
A|MPU|20250729|09:36:32.081359|S|100|4.05|0|100
A|MPU|20250729|09:36:36.323316|S|2900|4.05|0|2900
A|MPU|20250729|09:37:24.010330|S|200|4.05|0|200
A|MPU|20250729|09:37:24.010354|S|200|4.05|0|200
A|MPU|20250729|09:37:24.010427|S|200|4.05|0|200
A|MPU|20250729|09:37:24.010496|S|200|4.05|0|200
A|MPU|20250729|09:37:24.010548|S|200|4.05|0|200
A|MPU|20250729|09:38:07.492541|S|100|4.1|0|100
A|MPU|20250729|09:38:07.492541|S|536|4.1|0|536
A|MPU|20250729|09:38:32.433107|S|245|4.2|0|245
A|MPU|20250729|09:38:32.433366|S|755|4.2|0|755
A|MPU|20250729|09:38:47.071862|S|150|4.235|0|150
A|MPU|20250729|09:38:56.418493|S|100|4.22|0|100
A|MPU|20250729|09:39:30.442887|S|150|4.205|0|150
A|MPU|20250729|09:39:31.002005|S|200|4.21|0|200
A|MPU|20250729|09:40:38.062008|S|100|4.12|0|100
A|MPU|20250729|09:40:41.946566|S|100|4.125|0|100
A|MPU|20250729|09:40:41.946650|S|100|4.13|0|100
A|MPU|20250729|09:40:57.031364|S|100|4.14|0|100
A|MPU|20250729|09:41:06.311946|S|100|4.15|0|100
A|MPU|20250729|09:41:15.534239|S|240|4.16|0|240
A|MPU|20250729|09:41:15.534337|S|100|4.16|0|100
A|MPU|20250729|09:41:15.534419|S|100|4.16|0|100
A|MPU|20250729|09:41:15.534547|S|210|4.16|0|210
A|MPU|20250729|09:41:15.535353|S|550|4.16|0|550
A|MPU|20250729|09:41:55.504350|S|70|4.21|0|70
A|MPU|20250729|09:42:12.561967|S|1930|4.21|0|1930
A|MPU|20250729|09:42:12.946323|S|100|4.21|0|100
A|MPU|20250729|09:42:12.950376|S|1401|4.21|0|1401
A|MPU|20250729|09:42:12.950452|S|117|4.21|0|117
A|MPU|20250729|09:42:12.950851|S|382|4.21|0|382
A|MPU|20250729|09:42:14.356283|S|150|4.21|0|150
A|MPU|20250729|09:42:14.361081|S|1850|4.21|0|1850
A|MPU|20250729|09:42:26.104898|S|192|4.22|0|192
A|MPU|20250729|09:43:18.402265|S|100|4.26|0|100
A|MPU|20250729|09:43:19.310128|S|200|4.26|0|200
A|MPU|20250729|09:43:19.310142|S|200|4.26|0|200
A|MPU|20250729|09:43:19.310729|S|300|4.26|0|300
A|MPU|20250729|09:43:19.310729|S|200|4.26|0|200
A|MPU|20250729|09:44:26.302933|S|150|4.26|0|150
A|MPU|20250729|09:44:26.483296|S|100|4.255|0|100
A|MPU|20250729|09:44:26.483319|S|100|4.25|0|100
A|MPU|20250729|09:44:32.872531|S|55|4.25|0|55
A|MPU|20250729|09:44:32.872542|S|45|4.25|0|45
A|MPU|20250729|09:44:40.587568|S|300|4.25|0|300
A|MPU|20250729|09:44:46.568748|S|80|4.24|0|80
A|MPU|20250729|09:44:46.568760|S|20|4.24|0|20
A|MPU|20250729|09:44:48.308748|S|8204|4.21|0|8204
A|MPU|20250729|09:44:52.375908|S|100|4.22|0|100
A|MPU|20250729|09:45:14.153264|S|100|4.22|0|100
A|MPU|20250729|09:45:35.717494|S|100|4.23|0|100
A|MPU|20250729|09:45:45.117876|S|200|4.23|0|200
A|MPU|20250729|09:46:06.463235|S|200|4.24|0|200
A|MPU|20250729|09:46:16.766699|S|100|4.25|0|100
A|MPU|20250729|09:46:19.703096|S|100|4.26|0|100
A|MPU|20250729|09:46:22.779148|S|100|4.26|0|100
A|MPU|20250729|09:47:03.009367|S|50|4.33|0|50
A|MPU|20250729|09:47:11.685191|S|100|4.34|0|100
A|MPU|20250729|09:47:27.172332|S|150|4.38|0|150
A|MPU|20250729|09:47:36.012512|S|200|4.33|0|200
A|MPU|20250729|09:47:36.012605|S|200|4.33|0|200
A|MPU|20250729|09:47:36.012887|S|200|4.33|0|200
A|MPU|20250729|09:47:36.012974|S|160|4.33|0|160
A|MPU|20250729|09:47:36.012987|S|40|4.33|0|40
A|MPU|20250729|09:47:41.223431|S|200|4.33|0|200
A|MPU|20250729|09:47:41.223431|S|59|4.33|0|59
A|MPU|20250729|09:47:41.223592|S|200|4.33|0|200
A|MPU|20250729|09:47:41.223658|S|200|4.33|0|200
A|MPU|20250729|09:47:41.223802|S|200|4.33|0|200
A|MPU|20250729|09:47:41.223893|S|200|4.33|0|200
A|MPU|20250729|09:47:41.223957|S|141|4.33|0|141
A|MPU|20250729|09:47:44.116525|S|540|4.33|0|540
A|MPU|20250729|09:47:44.116525|S|100|4.335|0|100
A|MPU|20250729|09:47:44.116542|S|80|4.33|0|80
A|MPU|20250729|09:47:44.116542|S|240|4.33|0|240
A|MPU|20250729|09:47:44.116550|S|40|4.33|0|40
A|MPU|20250729|09:47:50.886542|S|100|4.33|0|100
A|MPU|20250729|09:48:07.877147|S|50|4.36|0|50
A|MPU|20250729|09:48:07.877220|S|50|4.36|0|50
A|MPU|20250729|09:48:09.322828|S|100|4.36|0|100
A|MPU|20250729|09:48:17.093004|S|50|4.35|0|50
A|MPU|20250729|09:48:23.457969|S|100|4.35|0|100
A|MPU|20250729|09:49:02.412476|S|100|4.38|0|100
A|MPU|20250729|09:49:02.412497|S|100|4.38|0|100
A|MPU|20250729|09:49:02.412515|S|100|4.38|0|100
A|MPU|20250729|09:49:19.888064|S|20|4.4|0|20
A|MPU|20250729|09:49:19.888064|S|500|4.4|0|500
A|MPU|20250729|09:49:19.888915|S|1600|4.42|0|1600
A|MPU|20250729|09:49:19.891550|S|150|4.43|0|150
A|MPU|20250729|09:49:19.899124|S|100|4.41|0|100
A|MPU|20250729|09:49:19.899176|S|100|4.4|0|100
A|MPU|20250729|09:49:19.899176|S|50|4.41|0|50
A|MPU|20250729|09:49:19.899177|S|2750|4.4|0|2750
A|MPU|20250729|09:49:19.899774|S|100|4.4|0|100
A|MPU|20250729|09:49:19.899774|S|1431|4.4|0|1431
A|MPU|20250729|09:49:22.173998|S|150|4.41|0|150
A|MPU|20250729|09:49:22.174137|S|2897|4.4|0|2897
A|MPU|20250729|09:49:22.187950|S|1065|4.4|0|1065
A|MPU|20250729|09:49:23.707565|S|49|4.4|0|49
A|MPU|20250729|09:49:26.274585|S|10|4.4|0|10
A|MPU|20250729|09:49:26.408705|S|50|4.37|0|50
A|MPU|20250729|09:49:26.408705|S|150|4.385|0|150
A|MPU|20250729|09:49:27.859266|S|1700|4.4|0|1700
A|MPU|20250729|09:49:27.863506|S|223|4.4|0|223
A|MPU|20250729|09:49:27.863660|S|150|4.4|0|150
A|MPU|20250729|09:49:27.867442|S|2000|4.4|0|2000
A|MPU|20250729|09:49:27.871596|S|897|4.4|0|897
A|MPU|20250729|09:49:54.646421|S|200|4.43|0|200
A|MPU|20250729|09:49:56.596182|S|100|4.43|0|100
A|MPU|20250729|09:50:55.934955|S|200|4.4|0|200
A|MPU|20250729|09:50:55.934955|S|1446|4.4|0|1446
A|MPU|20250729|09:50:55.935306|S|141|4.4|0|141
A|MPU|20250729|09:50:57.462082|S|109|4.4|0|109
A|MPU|20250729|09:51:10.823622|S|105|4.4|0|105
A|MPU|20250729|09:52:00.428378|S|312|4.4|0|312
A|MPU|20250729|09:53:18.153465|S|100|4.345|0|100
A|MPU|20250729|09:53:18.153465|S|100|4.34|0|100
A|MPU|20250729|09:53:39.700713|S|150|4.29|0|150
A|MPU|20250729|09:53:47.322870|S|100|4.26|0|100
A|MPU|20250729|09:53:49.594348|S|100|4.26|0|100
A|MPU|20250729|09:55:33.476094|S|24|4.33|0|24
A|MPU|20250729|09:55:46.169304|S|100|4.34|0|100
A|MPU|20250729|09:56:01.331329|S|100|4.345|0|100
A|MPU|20250729|09:56:01.334955|S|1000|4.34|0|1000
A|MPU|20250729|09:56:01.334955|S|276|4.34|0|276
A|MPU|20250729|09:56:32.869400|S|100|4.33|0|100
A|MPU|20250729|09:56:32.872438|S|200|4.32|0|200
A|MPU|20250729|09:56:50.533574|S|100|4.32|0|100
A|MPU|20250729|09:56:50.533574|S|100|4.32|0|100
A|MPU|20250729|09:57:53.916749|S|50|4.32|0|50
A|MPU|20250729|09:57:58.990069|S|150|4.32|0|150
A|MPU|20250729|09:57:58.990152|S|1850|4.32|0|1850
A|MPU|20250729|09:58:05.075242|S|100|4.33|0|100
A|MPU|20250729|09:58:05.075242|S|100|4.32|0|100
A|MPU|20250729|09:58:49.162271|S|100|4.31|0|100
A|MPU|20250729|09:58:49.162271|S|100|4.31|0|100
A|MPU|20250729|09:58:49.162271|S|180|4.31|0|180
A|MPU|20250729|09:58:49.162272|S|200|4.31|0|200
A|MPU|20250729|09:59:42.439772|S|100|4.26|0|100
A|MPU|20250729|09:59:54.738611|S|87|4.26|0|87
A|MPU|20250729|10:00:22.665914|S|112|4.25|0|112
A|MPU|20250729|10:00:37.713137|S|50|4.23|0|50
A|MPU|20250729|10:01:21.155707|S|100|4.23|0|100
A|MPU|20250729|10:01:42.572246|S|144|4.16|0|144
A|MPU|20250729|10:02:01.571507|S|100|4.2|0|100
A|MPU|20250729|10:03:52.582571|S|80|4.2|0|80
A|MPU|20250729|10:03:52.582597|S|31|4.2|0|31
A|MPU|20250729|10:03:52.582597|S|189|4.2|0|189
A|MPU|20250729|10:03:52.582598|S|100|4.2|0|100
A|MPU|20250729|10:04:09.098665|S|10|4.19|0|10
A|MPU|20250729|10:05:18.837675|S|100|4.24|0|100
A|MPU|20250729|10:05:21.894756|S|100|4.23|0|100
A|MPU|20250729|10:05:21.895370|S|100|4.24|0|100
A|MPU|20250729|10:05:23.036808|S|100|4.24|0|100
A|MPU|20250729|10:05:24.929739|S|100|4.24|0|100
A|MPU|20250729|10:05:35.641926|S|104|4.23|0|104
A|MPU|20250729|10:05:45.456547|S|96|4.23|0|96
A|MPU|20250729|10:05:57.395408|S|100|4.24|0|100
A|MPU|20250729|10:05:57.411457|S|100|4.25|0|100
A|MPU|20250729|10:06:03.004083|S|80|4.26|0|80
A|MPU|20250729|10:06:03.004102|S|20|4.26|0|20
A|MPU|20250729|10:06:35.229418|S|145|4.25|0|145
A|MPU|20250729|10:06:35.229502|S|159|4.25|0|159
A|MPU|20250729|10:06:38.525336|S|300|4.27|0|300
A|MPU|20250729|10:08:31.191001|S|80|4.21|0|80
A|MPU|20250729|10:08:31.348231|S|1000|4.2|0|1000
A|MPU|20250729|10:08:43.885599|S|600|4.2|0|600
A|MPU|20250729|10:09:25.496109|S|100|4.19|0|100
A|MPU|20250729|10:09:25.504903|S|258|4.2|0|258
A|MPU|20250729|10:09:25.504942|S|48|4.2|0|48
A|MPU|20250729|10:09:25.504942|S|242|4.2|0|242
A|MPU|20250729|10:09:28.590807|S|100|4.18|0|100
A|MPU|20250729|10:10:14.417957|S|100|4.19|0|100
A|MPU|20250729|10:10:14.417957|S|100|4.19|0|100
A|MPU|20250729|10:10:14.417957|S|500|4.19|0|500
A|MPU|20250729|10:11:18.108504|S|150|4.2|0|150
A|MPU|20250729|10:11:52.327299|S|5|4.2|0|5
A|MPU|20250729|10:12:14.222183|S|100|4.2|0|100
A|MPU|20250729|10:12:19.735014|S|20|4.21|0|20
A|MPU|20250729|10:12:19.735045|S|80|4.21|0|80
A|MPU|20250729|10:12:32.410935|S|500|4.2|0|500
A|MPU|20250729|10:12:42.279908|S|50|4.21|0|50
A|MPU|20250729|10:13:17.346411|S|100|4.2|0|100
A|MPU|20250729|10:13:17.346412|S|100|4.2|0|100
A|MPU|20250729|10:13:19.025440|S|150|4.2|0|150
A|MPU|20250729|10:13:19.025521|S|150|4.2|0|150
A|MPU|20250729|10:13:21.791771|S|100|4.21|0|100
A|MPU|20250729|10:13:21.791772|S|100|4.21|0|100
A|MPU|20250729|10:14:36.150834|S|500|4.2|0|500
A|MPU|20250729|10:16:37.323215|S|100|4.19|0|100
A|MPU|20250729|10:17:27.641843|S|100|4.19|0|100
A|MPU|20250729|10:17:28.206518|S|400|4.18|0|400
A|MPU|20250729|10:17:36.717549|S|73|4.16|0|73
A|MPU|20250729|10:17:36.717618|S|27|4.16|0|27
A|MPU|20250729|10:17:36.717937|S|1000|4.15|0|1000
A|MPU|20250729|10:17:36.718871|S|1000|4.15|0|1000
A|MPU|20250729|10:18:11.024127|S|100|4.16|0|100
A|MPU|20250729|10:18:12.061726|S|100|4.17|0|100
A|MPU|20250729|10:19:51.343690|S|100|4.19|0|100
A|MPU|20250729|10:19:51.343690|S|100|4.19|0|100
A|MPU|20250729|10:19:51.343690|S|200|4.19|0|200
A|MPU|20250729|10:20:49.382373|S|100|4.15|0|100
A|MPU|20250729|10:20:49.382373|S|100|4.15|0|100
A|MPU|20250729|10:20:49.382373|S|100|4.15|0|100
A|MPU|20250729|10:21:43.042223|S|100|4.12|0|100
A|MPU|20250729|10:21:46.632752|S|100|4.115|0|100
A|MPU|20250729|10:21:46.632752|S|800|4.1|0|800
A|MPU|20250729|10:21:46.632752|S|100|4.11|0|100
A|MPU|20250729|10:21:46.633257|S|200|4.1|0|200
A|MPU|20250729|10:21:46.633721|S|320|4.1|0|320
A|MPU|20250729|10:21:47.537674|S|680|4.1|0|680
A|MPU|20250729|10:21:56.057156|S|100|4.11|0|100
A|MPU|20250729|10:22:41.050775|S|100|4.13|0|100
A|MPU|20250729|10:22:41.050776|S|100|4.13|0|100
A|MPU|20250729|10:23:07.589032|S|93|4.13|0|93
A|MPU|20250729|10:23:21.831922|S|40|4.13|0|40
A|MPU|20250729|10:23:36.358819|S|100|4.14|0|100
A|MPU|20250729|10:25:00.144541|S|6|4.13|0|6
A|MPU|20250729|10:25:00.144541|S|100|4.14|0|100
A|MPU|20250729|10:25:34.047171|S|80|4.15|0|80
A|MPU|20250729|10:25:34.047987|S|508|4.15|0|508
A|MPU|20250729|10:25:53.954136|S|100|4.15|0|100
A|MPU|20250729|10:26:42.954296|S|6|4.17|0|6
A|MPU|20250729|10:26:42.954296|S|300|4.17|0|300
A|MPU|20250729|10:28:50.497397|S|100|4.16|0|100
A|MPU|20250729|10:29:27.126491|S|500|4.17|0|500
A|MPU|20250729|10:30:41.044975|S|100|4.16|0|100
A|MPU|20250729|10:30:41.044975|S|300|4.16|0|300
A|MPU|20250729|10:31:33.718332|S|100|4.12|0|100
A|MPU|20250729|10:31:33.718332|S|2000|4.12|0|2000
A|MPU|20250729|10:31:51.628153|S|100|4.11|0|100
A|MPU|20250729|10:33:40.962975|S|100|4.09|0|100
A|MPU|20250729|10:34:05.203750|S|100|4.1|0|100
A|MPU|20250729|10:34:07.841131|S|100|4.13|0|100
A|MPU|20250729|10:35:04.504189|S|100|4.11|0|100
A|MPU|20250729|10:35:04.504189|S|100|4.12|0|100
A|MPU|20250729|10:35:04.504190|S|100|4.11|0|100
A|MPU|20250729|10:35:40.162144|S|100|4.11|0|100
A|MPU|20250729|10:35:40.162144|S|100|4.11|0|100
A|MPU|20250729|10:35:40.851180|S|100|4.15|0|100
A|MPU|20250729|10:36:08.508881|S|65|4.13|0|65
A|MPU|20250729|10:37:47.914149|S|1|4.16|0|1
A|MPU|20250729|10:37:47.914149|S|100|4.16|0|100
A|MPU|20250729|10:38:17.810051|S|100|4.14|0|100
A|MPU|20250729|10:38:17.810051|S|100|4.13|0|100
A|MPU|20250729|10:40:05.613087|S|40|4.12|0|40
A|MPU|20250729|10:40:05.613087|S|100|4.12|0|100
A|MPU|20250729|10:40:05.613088|S|224|4.12|0|224
A|MPU|20250729|10:40:32.394539|S|800|4.14|0|800
A|MPU|20250729|10:41:41.641955|S|38|4.13|0|38
A|MPU|20250729|10:42:33.080575|S|100|4.1|0|100
A|MPU|20250729|10:42:33.080575|S|100|4.11|0|100
A|MPU|20250729|10:43:35.824432|S|500|4.1|0|500
A|MPU|20250729|10:44:33.703202|S|200|4.09|0|200
A|MPU|20250729|10:44:51.682144|S|100|4.1|0|100
A|MPU|20250729|10:45:10.010763|S|2535|4.09|0|2535
A|MPU|20250729|10:45:10.010764|S|100|4.09|0|100
A|MPU|20250729|10:45:20.482522|S|100|4.07|0|100
A|MPU|20250729|10:45:22.330802|S|900|4.07|0|900
A|MPU|20250729|10:47:21.728419|S|100|4.03|0|100
A|MPU|20250729|10:47:58.578222|S|1|4|0|1
A|MPU|20250729|10:48:05.769272|S|112|3.97|0|112
A|MPU|20250729|10:48:06.287792|S|300|3.97|0|300
A|MPU|20250729|10:48:06.288456|S|88|3.97|0|88
A|MPU|20250729|10:48:14.423233|S|42|3.97|0|42
A|MPU|20250729|10:48:30.814236|S|306|3.97|0|306
A|MPU|20250729|10:48:30.814236|S|158|3.97|0|158
A|MPU|20250729|10:48:30.814343|S|100|3.97|0|100
A|MPU|20250729|10:48:30.814354|S|100|3.97|0|100
A|MPU|20250729|10:48:30.814405|S|494|3.97|0|494
A|MPU|20250729|10:49:49.718555|S|100|3.97|0|100
A|MPU|20250729|10:50:34.643023|S|25|3.98|0|25
A|MPU|20250729|10:51:25.260519|S|100|3.97|0|100
A|MPU|20250729|10:51:25.260519|S|1406|3.97|0|1406
A|MPU|20250729|10:51:27.385926|S|93|3.97|0|93
A|MPU|20250729|10:51:27.386460|S|97|3.97|0|97
A|MPU|20250729|10:51:54.591601|S|100|3.97|0|100
A|MPU|20250729|10:52:30.584825|S|300|3.98|0|300
A|MPU|20250729|10:53:47.303774|S|86|3.97|0|86
A|MPU|20250729|10:53:48.444079|S|100|3.97|0|100
A|MPU|20250729|10:54:01.689122|S|100|3.97|0|100
A|MPU|20250729|10:54:35.711446|S|54|3.95|0|54
A|MPU|20250729|10:54:41.152596|S|100|3.94|0|100
A|MPU|20250729|10:55:08.638831|S|35|3.95|0|35
A|MPU|20250729|10:59:42.587784|S|100|3.96|0|100
A|MPU|20250729|10:59:42.587794|S|111|3.96|0|111
A|MPU|20250729|10:59:42.587816|S|888|3.96|0|888
A|MPU|20250729|11:01:25.865333|S|100|3.98|0|100
A|MPU|20250729|11:03:30.172774|S|100|3.97|0|100
A|MPU|20250729|11:04:17.949027|S|100|4|0|100
A|MPU|20250729|11:04:17.949027|S|100|4|0|100
A|MPU|20250729|11:04:17.949028|S|100|4|0|100
A|MPU|20250729|11:04:17.949071|S|100|4|0|100
A|MPU|20250729|11:05:59.862151|S|100|4.02|0|100
A|MPU|20250729|11:05:59.871676|S|48|4.03|0|48
A|MPU|20250729|11:05:59.871677|S|100|4.03|0|100
A|MPU|20250729|11:05:59.871677|S|100|4.03|0|100
A|MPU|20250729|11:08:03.490756|S|100|4.03|0|100
A|MPU|20250729|11:08:03.491087|S|100|4.03|0|100
A|MPU|20250729|11:08:57.001347|S|100|4.04|0|100
A|MPU|20250729|11:10:43.425081|S|15|4.1|0|15
A|MPU|20250729|11:11:15.495409|S|10|4.13|0|10
A|MPU|20250729|11:11:15.495989|S|90|4.13|0|90
A|MPU|20250729|11:12:43.564038|S|300|4.1|0|300
A|MPU|20250729|11:12:43.564302|S|100|4.1|0|100
A|MPU|20250729|11:14:15.101565|S|200|4.09|0|200
A|MPU|20250729|11:19:41.891051|S|511|4.1|0|511
A|MPU|20250729|11:19:41.891072|S|89|4.1|0|89
A|MPU|20250729|11:20:20.056841|S|200|4.12|0|200
A|MPU|20250729|11:20:34.047227|S|700|4.13|0|700
A|MPU|20250729|11:20:45.945742|S|100|4.14|0|100
A|MPU|20250729|11:21:00.349958|S|100|4.13|0|100
A|MPU|20250729|11:22:23.385807|S|131|4.13|0|131
A|MPU|20250729|11:29:03.485716|S|49|4.08|0|49
A|MPU|20250729|11:29:04.988283|S|39|4.08|0|39
A|MPU|20250729|11:29:04.988377|S|12|4.08|0|12
A|MPU|20250729|11:36:02.645541|S|48|4.07|0|48
A|MPU|20250729|11:36:02.645541|S|100|4.07|0|100
A|MPU|20250729|11:36:02.645727|S|48|4.08|0|48
A|MPU|20250729|11:38:22.906580|S|300|4.08|0|300
A|MPU|20250729|11:38:22.906599|S|300|4.08|0|300
A|MPU|20250729|11:38:22.906599|S|300|4.08|0|300
A|MPU|20250729|11:38:28.980460|S|100|4.07|0|100
A|MPU|20250729|11:38:29.138113|S|100|4.06|0|100
A|MPU|20250729|11:39:08.539592|S|100|4.05|0|100
A|MPU|20250729|11:40:30.816515|S|200|4.01|0|200
A|MPU|20250729|11:40:30.816515|S|100|4.01|0|100
A|MPU|20250729|11:42:30.237729|S|1000|4.02|0|1000
A|MPU|20250729|11:42:30.237729|S|100|4.02|0|100
A|MPU|20250729|11:42:30.237729|S|100|4.02|0|100
A|MPU|20250729|11:42:53.769281|S|38|4.02|0|38
A|MPU|20250729|11:43:20.262172|S|100|4.02|0|100
A|MPU|20250729|11:43:33.208596|S|100|4.02|0|100
A|MPU|20250729|11:44:51.759599|S|62|4|0|62
A|MPU|20250729|11:45:42.464236|S|600|4|0|600
A|MPU|20250729|11:47:56.092907|S|200|4.01|0|200
A|MPU|20250729|11:47:56.115700|S|100|4.03|0|100
A|MPU|20250729|11:48:42.690202|S|123|4.02|0|123
A|MPU|20250729|11:48:44.048098|S|100|4.04|0|100
A|MPU|20250729|11:48:47.642100|S|77|4.03|0|77
A|MPU|20250729|11:52:51.222861|S|100|4.02|0|100
A|MPU|20250729|11:53:15.120716|S|100|4.02|0|100
A|MPU|20250729|11:53:15.214847|S|200|4.02|0|200
A|MPU|20250729|11:54:08.117471|S|100|4.02|0|100
A|MPU|20250729|11:54:08.117471|S|100|4.02|0|100
A|MPU|20250729|11:55:51.548742|S|320|4.01|0|320
A|MPU|20250729|11:55:51.548773|S|80|4.01|0|80
A|MPU|20250729|11:55:51.548773|S|100|4.01|0|100
A|MPU|20250729|11:57:36.118232|S|100|4.02|0|100
A|MPU|20250729|11:57:43.652356|S|203|4.01|0|203
A|MPU|20250729|12:00:29.108472|S|100|4.02|0|100
A|MPU|20250729|12:01:22.448086|S|15|4.03|0|15
A|MPU|20250729|12:01:22.448187|S|85|4.03|0|85
A|MPU|20250729|12:01:22.448187|S|100|4.03|0|100
A|MPU|20250729|12:01:54.263254|S|96|4.04|0|96
A|MPU|20250729|12:01:54.263338|S|4|4.04|0|4
A|MPU|20250729|12:01:56.316782|S|100|4.04|0|100
A|MPU|20250729|12:08:35.022245|S|100|4.02|0|100
A|MPU|20250729|12:08:35.022245|S|100|4.02|0|100
A|MPU|20250729|12:08:35.022245|S|28|4.02|0|28
A|MPU|20250729|12:12:50.214967|S|100|3.99|0|100
A|MPU|20250729|12:12:51.454881|S|100|3.99|0|100
A|MPU|20250729|12:13:07.981010|S|400|3.98|0|400
A|MPU|20250729|12:15:12.205659|S|400|3.98|0|400
A|MPU|20250729|12:15:34.237462|S|4200|3.98|0|4200
A|MPU|20250729|12:15:34.237462|S|100|3.98|0|100
A|MPU|20250729|12:19:39.925725|S|61|3.93|0|61
A|MPU|20250729|12:19:39.935690|S|300|3.93|0|300
A|MPU|20250729|12:19:39.935727|S|200|3.93|0|200
A|MPU|20250729|12:19:39.972656|S|4900|3.92|0|4900
A|MPU|20250729|12:19:39.972762|S|1|3.91|0|1
A|MPU|20250729|12:19:40.361273|S|160|3.92|0|160
A|MPU|20250729|12:19:45.870134|S|500|3.92|0|500
A|MPU|20250729|12:19:45.870235|S|500|3.92|0|500
A|MPU|20250729|12:19:45.870332|S|500|3.92|0|500
A|MPU|20250729|12:19:45.870451|S|300|3.92|0|300
A|MPU|20250729|12:19:45.870603|S|100|3.92|0|100
A|MPU|20250729|12:20:21.877367|S|160|3.94|0|160
A|MPU|20250729|12:21:26.650200|S|100|3.9|0|100
A|MPU|20250729|12:21:26.650200|S|1|3.9|0|1
A|MPU|20250729|12:21:26.650201|S|99|3.9|0|99
A|MPU|20250729|12:21:26.650201|S|200|3.9|0|200
A|MPU|20250729|12:21:39.748626|S|1|3.93|0|1
A|MPU|20250729|12:25:56.510630|S|100|3.91|0|100
A|MPU|20250729|12:27:38.285522|S|68|3.89|0|68
A|MPU|20250729|12:27:38.285571|S|300|3.89|0|300
A|MPU|20250729|12:27:41.640871|S|6|3.89|0|6
A|MPU|20250729|12:27:55.135942|S|1226|3.89|0|1226
A|MPU|20250729|12:29:46.327983|S|110|3.92|0|110
A|MPU|20250729|12:29:55.894018|S|100|3.92|0|100
A|MPU|20250729|12:32:14.045443|S|55|3.94|0|55
A|MPU|20250729|12:32:14.045517|S|45|3.94|0|45
A|MPU|20250729|12:33:04.975683|S|300|3.95|0|300
A|MPU|20250729|12:33:06.242823|S|10|3.95|0|10
A|MPU|20250729|12:33:06.242823|S|624|3.95|0|624
A|MPU|20250729|12:33:16.467467|S|720|3.95|0|720
A|MPU|20250729|12:33:16.467479|S|280|3.95|0|280
A|MPU|20250729|12:33:43.748878|S|400|3.94|0|400
A|MPU|20250729|12:40:43.577320|S|100|3.93|0|100
A|MPU|20250729|12:40:43.577320|S|100|3.94|0|100
A|MPU|20250729|12:40:43.577321|S|100|3.93|0|100
A|MPU|20250729|12:45:12.223513|S|100|3.96|0|100
A|MPU|20250729|12:52:45.383753|S|100|3.91|0|100
A|MPU|20250729|12:53:58.953237|S|300|3.9|0|300
A|MPU|20250729|12:55:09.297175|S|100|3.9|0|100
A|MPU|20250729|12:58:10.513401|S|99|3.88|0|99
A|MPU|20250729|12:59:46.359472|S|48|3.91|0|48
A|MPU|20250729|12:59:46.359472|S|100|3.9|0|100
A|MPU|20250729|12:59:46.359473|S|500|3.91|0|500
A|MPU|20250729|12:59:46.359978|S|100|3.91|0|100
A|MPU|20250729|13:03:35.642299|S|4791|3.88|0|4791
A|MPU|20250729|13:03:35.642299|S|110|3.89|0|110
A|MPU|20250729|13:03:35.642436|S|100|3.88|0|100
A|MPU|20250729|13:03:35.642499|S|10|3.88|0|10
A|MPU|20250729|13:03:35.721135|S|1|3.88|0|1
A|MPU|20250729|13:05:32.128499|S|1|3.87|0|1
A|MPU|20250729|13:06:21.308889|S|100|3.87|0|100
A|MPU|20250729|13:06:21.319972|S|100|3.88|0|100
A|MPU|20250729|13:06:44.830261|S|100|3.86|0|100
A|MPU|20250729|13:07:03.535996|S|1|3.83|0|1
A|MPU|20250729|13:07:03.537308|S|1|3.82|0|1
A|MPU|20250729|13:07:03.537877|S|2|3.82|0|2
A|MPU|20250729|13:08:06.562143|S|100|3.84|0|100
A|MPU|20250729|13:08:06.562143|S|200|3.84|0|200
A|MPU|20250729|13:08:06.563128|S|100|3.85|0|100
A|MPU|20250729|13:09:52.333213|S|100|3.82|0|100
A|MPU|20250729|13:09:53.635535|S|70|3.82|0|70
A|MPU|20250729|13:11:58.815220|S|500|3.8|0|500
A|MPU|20250729|13:11:58.815220|S|30|3.8|0|30
A|MPU|20250729|13:11:58.815221|S|100|3.8|0|100
A|MPU|20250729|13:11:58.841557|S|300|3.8|0|300
A|MPU|20250729|13:11:58.856728|S|1|3.79|0|1
A|MPU|20250729|13:11:58.866080|S|5|3.78|0|5
A|MPU|20250729|13:11:58.866080|S|5|3.78|0|5
A|MPU|20250729|13:11:59.915543|S|67|3.74|0|67
A|MPU|20250729|13:12:28.712077|S|100|3.77|0|100
A|MPU|20250729|13:12:28.712108|S|100|3.77|0|100
A|MPU|20250729|13:12:28.712478|S|100|3.77|0|100
A|MPU|20250729|13:12:33.410113|S|100|3.76|0|100
A|MPU|20250729|13:12:33.410113|S|200|3.76|0|200
A|MPU|20250729|13:13:55.471530|S|1|3.72|0|1
A|MPU|20250729|13:16:04.508840|S|73|3.78|0|73
A|MPU|20250729|13:17:15.897648|S|110|3.8|0|110
A|MPU|20250729|13:18:10.824918|S|140|3.75|0|140
A|MPU|20250729|13:19:07.884276|S|190|3.8|0|190
A|MPU|20250729|13:20:24.841796|S|100|3.72|0|100
A|MPU|20250729|13:21:22.686704|S|100|3.79|0|100
A|MPU|20250729|13:23:36.843170|S|100|3.8|0|100
A|MPU|20250729|13:23:54.014699|S|790|3.8|0|790
A|MPU|20250729|13:23:54.014796|S|123|3.81|0|123
A|MPU|20250729|13:23:54.014862|S|2100|3.81|0|2100
A|MPU|20250729|13:23:54.014877|S|2777|3.81|0|2777
A|MPU|20250729|13:23:54.015019|S|78|3.82|0|78
A|MPU|20250729|13:23:54.017525|S|22|3.82|0|22
A|MPU|20250729|13:23:54.017525|S|100|3.82|0|100
A|MPU|20250729|13:23:56.015470|S|100|3.82|0|100
A|MPU|20250729|13:23:56.015531|S|100|3.82|0|100
A|MPU|20250729|13:23:56.015549|S|100|3.82|0|100
A|MPU|20250729|13:23:56.015594|S|100|3.82|0|100
A|MPU|20250729|13:23:56.016265|S|48|3.83|0|48
A|MPU|20250729|13:36:15.845820|S|165|3.82|0|165
A|MPU|20250729|13:36:15.845835|S|35|3.82|0|35
A|MPU|20250729|13:36:15.847096|S|100|3.82|0|100
A|MPU|20250729|13:36:18.237977|S|100|3.83|0|100
A|MPU|20250729|13:36:54.183849|S|100|3.85|0|100
A|MPU|20250729|13:37:29.535722|S|190|3.86|0|190
A|MPU|20250729|13:37:29.535722|S|110|3.855|0|110
A|MPU|20250729|13:37:29.535951|S|110|3.86|0|110
A|MPU|20250729|13:37:45.601237|S|100|3.85|0|100
A|MPU|20250729|13:39:02.806503|S|100|3.81|0|100
A|MPU|20250729|13:48:05.101749|S|100|3.83|0|100
A|MPU|20250729|13:57:21.114013|S|56|3.84|0|56
A|MPU|20250729|13:57:21.114027|S|44|3.84|0|44
A|MPU|20250729|13:59:02.221459|S|100|3.8|0|100
A|MPU|20250729|14:06:47.581532|S|12|3.81|0|12
A|MPU|20250729|14:06:47.581532|S|100|3.82|0|100
A|MPU|20250729|14:06:47.582284|S|88|3.81|0|88
A|MPU|20250729|14:06:50.582334|S|100|3.82|0|100
A|MPU|20250729|14:08:52.826810|S|12|3.81|0|12
A|MPU|20250729|14:08:52.826811|S|88|3.81|0|88
A|MPU|20250729|14:09:34.370435|S|1|3.82|0|1
A|MPU|20250729|14:09:34.370435|S|48|3.82|0|48
A|MPU|20250729|14:09:34.370435|S|100|3.82|0|100
A|MPU|20250729|14:09:34.370435|S|100|3.82|0|100
A|MPU|20250729|14:09:34.370435|S|100|3.82|0|100
A|MPU|20250729|14:12:27.419668|S|1|3.835|0|1
A|MPU|20250729|14:14:45.906168|S|100|3.83|0|100
A|MPU|20250729|14:20:57.017070|S|96|3.82|0|96
A|MPU|20250729|14:20:57.017070|S|100|3.82|0|100
A|MPU|20250729|14:20:57.017070|S|300|3.82|0|300
A|MPU|20250729|14:25:41.224885|S|120|3.805|0|120
A|MPU|20250729|14:25:48.273019|S|5|3.805|0|5
A|MPU|20250729|14:26:49.554572|S|268|3.8|0|268
A|MPU|20250729|14:31:01.988061|S|100|3.8|0|100
A|MPU|20250729|14:37:45.016509|S|100|3.8|0|100
A|MPU|20250729|14:37:45.016509|S|100|3.8|0|100
A|MPU|20250729|14:37:45.016510|S|400|3.8|0|400
A|MPU|20250729|14:37:45.016967|S|40|3.8|0|40
A|MPU|20250729|14:37:45.019393|S|100|3.8|0|100
A|MPU|20250729|14:41:40.416086|S|13|3.84|0|13
A|MPU|20250729|14:41:59.721730|S|100|3.84|0|100
A|MPU|20250729|14:41:59.721730|S|87|3.84|0|87
A|MPU|20250729|14:42:35.485233|S|616|3.84|0|616
A|MPU|20250729|14:42:35.485267|S|308|3.84|0|308
A|MPU|20250729|14:42:35.485267|S|381|3.84|0|381
A|MPU|20250729|14:42:35.485268|S|95|3.84|0|95
A|MPU|20250729|14:45:19.596475|S|100|3.87|0|100
A|MPU|20250729|14:45:19.618851|S|100|3.86|0|100
A|MPU|20250729|14:45:20.620898|S|100|3.87|0|100
A|MPU|20250729|14:45:20.620898|S|100|3.88|0|100
A|MPU|20250729|14:45:20.620898|S|100|3.88|0|100
A|MPU|20250729|14:51:03.919587|S|100|3.9|0|100
A|MPU|20250729|15:00:55.007705|S|263|3.89|0|263
A|MPU|20250729|15:00:55.007824|S|640|3.89|0|640
A|MPU|20250729|15:00:55.007836|S|97|3.89|0|97
A|MPU|20250729|15:00:55.007845|S|100|3.9|0|100
A|MPU|20250729|15:00:55.642380|S|100|3.89|0|100
A|MPU|20250729|15:00:55.642380|S|100|3.89|0|100
A|MPU|20250729|15:06:50.685811|S|1|3.9|0|1
A|MPU|20250729|15:06:50.685811|S|100|3.9|0|100
A|MPU|20250729|15:06:50.685811|S|100|3.9|0|100
A|MPU|20250729|15:06:54.358369|S|4|3.89|0|4
A|MPU|20250729|15:06:54.358369|S|100|3.9|0|100
A|MPU|20250729|15:06:54.359078|S|96|3.89|0|96
A|MPU|20250729|15:08:09.156603|S|100|3.93|0|100
A|MPU|20250729|15:08:09.156603|S|69|3.94|0|69
A|MPU|20250729|15:08:48.222563|S|100|3.91|0|100
A|MPU|20250729|15:08:48.222563|S|69|3.91|0|69
A|MPU|20250729|15:08:48.222564|S|100|3.91|0|100
A|MPU|20250729|15:09:27.859651|S|554|3.92|0|554
A|MPU|20250729|15:09:27.860030|S|446|3.92|0|446
A|MPU|20250729|15:10:53.782873|S|100|3.91|0|100
A|MPU|20250729|15:13:40.088412|S|100|3.92|0|100
A|MPU|20250729|15:13:41.561221|S|90|3.92|0|90
A|MPU|20250729|15:13:41.561221|S|100|3.92|0|100
A|MPU|20250729|15:13:42.780273|S|100|3.93|0|100
A|MPU|20250729|15:13:42.780273|S|100|3.93|0|100
A|MPU|20250729|15:13:42.780274|S|300|3.93|0|300
A|MPU|20250729|15:13:42.792220|S|100|3.94|0|100
A|MPU|20250729|15:14:58.465406|S|100|3.94|0|100
A|MPU|20250729|15:15:10.802760|S|102|3.94|0|102
A|MPU|20250729|15:15:10.802760|S|100|3.95|0|100
A|MPU|20250729|15:15:10.802760|S|100|3.94|0|100
A|MPU|20250729|15:15:10.803405|S|98|3.94|0|98
A|MPU|20250729|15:15:48.359162|S|100|3.96|0|100
A|MPU|20250729|15:15:48.359162|S|100|3.96|0|100
A|MPU|20250729|15:15:48.359163|S|100|3.96|0|100
A|MPU|20250729|15:15:48.359163|S|100|3.96|0|100
A|MPU|20250729|15:15:48.370556|S|100|3.96|0|100
A|MPU|20250729|15:18:30.341545|S|100|3.96|0|100
A|MPU|20250729|15:23:22.229688|S|100|3.95|0|100
A|MPU|20250729|15:23:22.229688|S|100|3.95|0|100
A|MPU|20250729|15:23:22.229688|S|98|3.95|0|98
A|MPU|20250729|15:32:03.106572|S|1|3.94|0|1
A|MPU|20250729|15:32:19.143126|S|28|3.96|0|28
A|MPU|20250729|15:32:19.143126|S|100|3.96|0|100
A|MPU|20250729|15:33:01.100479|S|100|3.94|0|100
A|MPU|20250729|15:34:26.070650|S|100|3.93|0|100
A|MPU|20250729|15:35:38.407794|S|80|3.91|0|80
A|MPU|20250729|15:35:38.407809|S|20|3.91|0|20
A|MPU|20250729|15:35:38.407809|S|20|3.91|0|20
A|MPU|20250729|15:35:38.407821|S|80|3.91|0|80
A|MPU|20250729|15:35:38.408809|S|63|3.91|0|63
A|MPU|20250729|15:35:38.408849|S|100|3.92|0|100
A|MPU|20250729|15:35:38.408982|S|37|3.91|0|37
A|MPU|20250729|15:37:44.084619|S|100|3.89|0|100
A|MPU|20250729|15:38:26.134996|S|100|3.92|0|100
A|MPU|20250729|15:38:26.134996|S|200|3.92|0|200
A|MPU|20250729|15:38:26.135751|S|98|3.92|0|98
A|MPU|20250729|15:38:26.135850|S|2|3.92|0|2
A|MPU|20250729|15:38:46.282070|S|100|3.93|0|100
A|MPU|20250729|15:38:46.282070|S|100|3.92|0|100
A|MPU|20250729|15:40:16.150296|S|400|3.93|0|400
A|MPU|20250729|15:40:16.150297|S|100|3.93|0|100
A|MPU|20250729|15:40:16.152406|S|100|3.94|0|100
A|MPU|20250729|15:52:13.029050|S|15|3.93|0|15
A|MPU|20250729|15:52:35.926839|S|13|3.93|0|13
A|MPU|20250729|15:53:39.311063|S|1|3.925|0|1
A|MPU|20250729|15:54:27.941601|S|200|3.94|0|200
A|MPU|20250729|15:54:27.941602|S|200|3.94|0|200
A|MPU|20250729|15:54:45.059222|S|100|3.95|0|100
A|MPU|20250729|15:54:56.205066|S|800|3.93|0|800
A|MPU|20250729|15:56:08.523705|S|100|3.93|0|100
A|MPU|20250729|15:56:10.029024|S|100|3.93|0|100
A|MPU|20250729|15:56:12.461350|S|9|3.93|0|9
A|MPU|20250729|15:56:16.967966|S|59|3.93|0|59
A|MPU|20250729|15:56:52.593794|S|32|3.93|0|32
A|MPU|20250729|15:56:52.595190|S|600|3.94|0|600
A|MPU|20250729|15:57:16.266101|S|100|3.96|0|100
A|MPU|20250729|15:57:16.266101|S|200|3.97|0|200
A|MPU|20250729|15:57:18.014988|S|100|3.97|0|100
A|MPU|20250729|15:57:41.527652|S|200|3.96|0|200
A|MPU|20250729|15:57:41.528093|S|100|3.95|0|100
A|MPU|20250729|15:58:28.289624|S|387|3.94|0|387
A|MPU|20250729|15:59:11.006808|S|16|3.94|0|16
A|MPU|20250729|15:59:15.454442|S|51|3.92|0|51
A|MPU|20250729|16:00:00.054132|S|4886|3.95|69451|2650
A|MPW|20250729|10:45:42.147138|S|100|4.22|0|100
A|MPW|20250729|11:46:46.665347|S|8|4.215|0|8
A|MPW|20250729|12:57:22.913976|S|12|4.22|0|12
A|MPW|20250729|13:38:22.606665|S|100|4.23|0|100
A|MPW|20250729|13:52:15.862037|S|100|4.23|0|100
A|MPW|20250729|13:56:24.112631|S|18|4.225|0|18
A|MPW|20250729|14:49:13.150900|S|58|4.22|0|58
A|MPW|20250729|15:47:18.961152|S|100|4.225|0|100
A|MPWR|20250729|10:02:07.173196|S|4|739.72|0|4
A|MPWR|20250729|10:54:44.442586|S|5|736.56|0|5
A|MPWR|20250729|11:25:37.914049|S|6|720.84|0|6
A|MPWR|20250729|11:25:37.914050|S|22|720.84|0|22
A|MPWR|20250729|11:25:37.914050|S|7|720.75|0|7
A|MPWR|20250729|11:28:32.027725|S|24|715.56|0|24
A|MPWR|20250729|11:28:32.522323|S|1|715.5|0|1
A|MPWR|20250729|11:31:43.085098|S|34|717.35|0|34
A|MPWR|20250729|11:50:42.885300|S|20|719.6|0|20
A|MPWR|20250729|12:14:19.047405|S|20|719.87|0|20
A|MPWR|20250729|12:39:06.501994|E|4|718.35|0|4
A|MPWR|20250729|12:42:53.964117|S|5|719.6|0|5
A|MPWR|20250729|12:55:54.355456|S|1|720.76|0|1
A|MPWR|20250729|12:56:09.931836|S|5|720.78|0|5
A|MPWR|20250729|13:10:38.904966|S|2|724.67|0|2
A|MPWR|20250729|13:10:38.904984|S|8|724.67|0|8
A|MPWR|20250729|13:16:55.333234|S|2|725.73|0|2
A|MPWR|20250729|13:16:55.333326|S|3|725.73|0|3
A|MPWR|20250729|14:24:57.218418|S|19|723.85|0|19
A|MPWR|20250729|14:50:25.252664|S|47|727.01|0|47
A|MPWR|20250729|15:40:42.796783|S|25|724.735|0|25
A|MPWR|20250729|15:48:25.552239|S|42|725.89|0|42
A|MPWR|20250729|15:54:40.544907|S|74|723.24|0|74
A|MPWR|20250729|15:57:49.268041|S|1|723.41|0|1
A|MQ|20250729|10:33:59.088047|S|1|5.71|0|1
A|MQ|20250729|10:40:49.524336|S|3|5.7|0|3
A|MQ|20250729|10:40:49.524356|S|1|5.7|0|1
A|MQ|20250729|10:40:49.524357|S|2|5.7|0|2
A|MQ|20250729|12:04:27.382507|S|100|5.685|0|100
A|MQ|20250729|12:24:34.217092|S|100|5.675|0|100
A|MQ|20250729|12:58:44.373911|S|200|5.685|0|200
A|MQ|20250729|13:04:20.250325|S|12|5.69|0|12
A|MQ|20250729|13:04:20.250407|S|88|5.69|0|88
A|MQ|20250729|13:28:01.914545|S|100|5.705|0|100
A|MQ|20250729|13:33:07.478036|S|4|5.7|0|4
A|MQ|20250729|13:34:34.390713|S|25|5.7|0|25
A|MQ|20250729|14:31:29.767555|S|33|5.695|0|33
A|MQ|20250729|14:36:37.326150|S|100|5.695|0|100
A|MQ|20250729|14:36:37.327144|S|100|5.695|0|100
A|MQ|20250729|14:40:57.586095|S|80|5.695|0|80
A|MQ|20250729|14:57:44.871537|S|100|5.695|0|100
A|MQ|20250729|15:00:00.495843|S|100|5.695|0|100
A|MQ|20250729|15:00:02.692216|S|100|5.695|0|100
A|MQ|20250729|15:07:12.848330|S|100|5.695|0|100
A|MQ|20250729|15:07:12.848330|S|100|5.695|0|100
A|MQ|20250729|15:07:35.399028|S|172|5.695|0|172
A|MQ|20250729|15:07:49.005024|S|100|5.695|0|100
A|MQ|20250729|15:19:27.788282|S|100|5.695|0|100
A|MRC|20250729|10:33:27.713962|S|16|15.26|0|16
A|MRCC|20250729|12:04:28.142489|S|84|6.22|0|84
A|MRCY|20250729|11:07:11.077595|S|2|52.44|0|2
A|MRCY|20250729|11:07:11.077624|S|2|52.44|0|2
A|MRCY|20250729|14:14:49.264836|S|8|52.08|0|8
A|MRCY|20250729|14:32:27.207767|S|1|52.24|0|1
A|MRCY|20250729|14:32:43.102386|S|1|52.22|0|1
A|MRCY|20250729|15:55:50.067293|S|5|51.91|0|5
A|MREO|20250729|09:51:53.230010|S|1|1.75|0|1
A|MREO|20250729|09:55:25.838822|S|200|1.74|0|200
A|MREO|20250729|15:59:04.678927|S|100|1.72|0|100
A|MRK|20250729|09:30:09.810657|S|100|79.675|0|100
A|MRK|20250729|09:30:30.251871|S|100|78.975|0|100
A|MRK|20250729|09:31:44.064884|S|62|77.77|0|62
A|MRK|20250729|09:31:56.664920|S|3|77.95|0|3
A|MRK|20250729|09:32:20.838642|S|100|77.94|0|100
A|MRK|20250729|09:33:38.846683|S|100|77.39|0|100
A|MRK|20250729|09:33:59.110197|E|100|77.42|0|100
A|MRK|20250729|09:33:59.110368|E|100|77.42|0|100
A|MRK|20250729|09:35:43.757867|S|100|77.6|0|100
A|MRK|20250729|09:35:52.935578|S|100|77.52|0|100
A|MRK|20250729|09:37:03.345684|S|100|77.49|0|100
A|MRK|20250729|09:38:16.638532|S|9|76.91|0|9
A|MRK|20250729|09:38:34.427240|S|100|76.82|0|100
A|MRK|20250729|09:38:44.771877|S|100|76.74|0|100
A|MRK|20250729|09:39:21.487670|S|3|76.74|0|3
A|MRK|20250729|09:40:07.071810|S|62|77.23|0|62
A|MRK|20250729|09:40:28.791906|S|100|77.4|0|100
A|MRK|20250729|09:41:02.408098|S|62|77.34|0|62
A|MRK|20250729|09:41:02.409889|S|11|77.35|0|11
A|MRK|20250729|09:41:02.409905|S|11|77.35|0|11
A|MRK|20250729|09:42:18.794688|S|100|77.44|0|100
A|MRK|20250729|09:42:18.794706|S|50|77.44|0|50
A|MRK|20250729|09:42:21.877731|S|100|77.42|0|100
A|MRK|20250729|09:42:40.067101|S|100|77.44|0|100
A|MRK|20250729|09:43:41.589802|S|100|77.45|0|100
A|MRK|20250729|09:44:04.311103|S|100|77.46|0|100
A|MRK|20250729|09:44:52.202468|S|62|77.41|0|62
A|MRK|20250729|09:45:27.547456|S|88|77.43|0|88
A|MRK|20250729|09:45:27.547472|S|12|77.43|0|12
A|MRK|20250729|09:47:09.822706|S|100|77.55|0|100
A|MRK|20250729|09:47:45.662590|S|100|77.57|0|100
A|MRK|20250729|09:48:32.678010|S|88|78.02|0|88
A|MRK|20250729|09:48:56.803209|S|100|78.08|0|100
A|MRK|20250729|09:49:21.317012|S|100|78.21|0|100
A|MRK|20250729|09:50:24.595777|S|62|78.4|0|62
A|MRK|20250729|09:51:05.383584|S|100|78.76|0|100
A|MRK|20250729|09:51:31.803322|S|8|78.64|0|8
A|MRK|20250729|09:52:12.545844|S|100|78.47|0|100
A|MRK|20250729|09:52:51.493528|S|100|78.53|0|100
A|MRK|20250729|09:55:26.783617|S|9|78.72|0|9
A|MRK|20250729|09:55:26.786002|S|5|78.73|0|5
A|MRK|20250729|09:55:34.100471|S|100|78.8|0|100
A|MRK|20250729|09:55:35.907186|S|11|78.65|0|11
A|MRK|20250729|09:56:10.116107|S|400|78.71|0|400
A|MRK|20250729|09:56:47.277003|S|62|79.21|0|62
A|MRK|20250729|09:57:22.685915|S|100|79.49|0|100
A|MRK|20250729|10:00:05.343117|S|100|79.14|0|100
A|MRK|20250729|10:01:09.345285|S|100|79.13|0|100
A|MRK|20250729|10:01:09.345301|S|50|79.13|0|50
A|MRK|20250729|10:01:22.001912|S|7|79.27|0|7
A|MRK|20250729|10:01:51.355095|S|88|79.24|0|88
A|MRK|20250729|10:01:51.355110|S|26|79.24|0|26
A|MRK|20250729|10:02:01.037527|S|62|79.22|0|62
A|MRK|20250729|10:02:05.661216|S|9|79.3|0|9
A|MRK|20250729|10:02:08.091313|S|9|79.35|0|9
A|MRK|20250729|10:03:37.519355|S|62|79.58|0|62
A|MRK|20250729|10:04:52.545194|S|100|79.27|0|100
A|MRK|20250729|10:04:52.545195|S|50|79.27|0|50
A|MRK|20250729|10:05:03.265479|S|10|79.14|0|10
A|MRK|20250729|10:05:08.588666|S|9|79.24|0|9
A|MRK|20250729|10:05:13.278779|S|62|79.26|0|62
A|MRK|20250729|10:05:15.666404|S|7|79.32|0|7
A|MRK|20250729|10:05:57.136654|S|100|79.51|0|100
A|MRK|20250729|10:05:57.136668|S|50|79.51|0|50
A|MRK|20250729|10:06:00.223177|S|100|79.49|0|100
A|MRK|20250729|10:06:04.938551|S|62|79.52|0|62
A|MRK|20250729|10:06:24.143687|S|100|79.64|0|100
A|MRK|20250729|10:06:29.663491|S|100|79.67|0|100
A|MRK|20250729|10:07:45.447593|S|106|79.72|0|106
A|MRK|20250729|10:07:45.448137|S|176|79.72|0|176
A|MRK|20250729|10:07:45.448148|S|268|79.72|0|268
A|MRK|20250729|10:09:04.350834|S|100|79.62|0|100
A|MRK|20250729|10:09:05.571050|S|100|79.66|0|100
A|MRK|20250729|10:09:05.571069|S|50|79.66|0|50
A|MRK|20250729|10:09:05.584369|S|10|79.68|0|10
A|MRK|20250729|10:10:18.306345|S|100|79.79|0|100
A|MRK|20250729|10:10:18.306364|S|50|79.79|0|50
A|MRK|20250729|10:11:41.261995|S|62|79.71|0|62
A|MRK|20250729|10:13:06.659356|S|100|79.73|0|100
A|MRK|20250729|10:13:07.515078|S|7|79.8|0|7
A|MRK|20250729|10:13:48.179283|S|100|79.87|0|100
A|MRK|20250729|10:13:48.179304|S|50|79.87|0|50
A|MRK|20250729|10:14:17.251785|S|100|79.93|0|100
A|MRK|20250729|10:14:17.251804|S|50|79.93|0|50
A|MRK|20250729|10:14:39.710900|S|9|80|0|9
A|MRK|20250729|10:15:10.740077|S|100|79.97|0|100
A|MRK|20250729|10:15:41.689632|S|100|80.05|0|100
A|MRK|20250729|10:17:12.949968|S|100|79.7|0|100
A|MRK|20250729|10:17:12.949990|S|50|79.7|0|50
A|MRK|20250729|10:17:38.859619|S|6|79.65|0|6
A|MRK|20250729|10:17:40.873901|S|7|79.69|0|7
A|MRK|20250729|10:19:06.448761|S|62|79.54|0|62
A|MRK|20250729|10:19:20.358675|S|5|79.62|0|5
A|MRK|20250729|10:19:30.468031|S|100|79.6|0|100
A|MRK|20250729|10:19:43.043844|S|7|79.68|0|7
A|MRK|20250729|10:20:01.724434|S|6|79.77|0|6
A|MRK|20250729|10:20:17.056438|S|7|79.79|0|7
A|MRK|20250729|10:20:17.368826|S|8|79.86|0|8
A|MRK|20250729|10:20:17.946873|S|150|79.87|0|150
A|MRK|20250729|10:20:27.125086|S|100|79.96|0|100
A|MRK|20250729|10:20:27.125109|S|50|79.96|0|50
A|MRK|20250729|10:21:06.128836|S|100|79.95|0|100
A|MRK|20250729|10:21:21.452558|S|100|79.92|0|100
A|MRK|20250729|10:21:37.419250|S|9|79.98|0|9
A|MRK|20250729|10:21:46.195043|S|6|80.02|0|6
A|MRK|20250729|10:22:35.351800|S|100|80.1|0|100
A|MRK|20250729|10:22:38.218206|S|100|80.11|0|100
A|MRK|20250729|10:22:38.218218|S|50|80.11|0|50
A|MRK|20250729|10:22:50.377843|S|100|80.26|0|100
A|MRK|20250729|10:22:53.023064|S|100|80.26|0|100
A|MRK|20250729|10:23:01.504540|S|100|80.28|0|100
A|MRK|20250729|10:23:01.504550|S|50|80.28|0|50
A|MRK|20250729|10:23:05.775527|S|100|80.3|0|100
A|MRK|20250729|10:23:05.775558|S|50|80.3|0|50
A|MRK|20250729|10:23:16.729521|S|100|80.47|0|100
A|MRK|20250729|10:23:20.800172|S|62|80.49|0|62
A|MRK|20250729|10:23:23.386717|S|100|80.54|0|100
A|MRK|20250729|10:23:23.386738|S|50|80.54|0|50
A|MRK|20250729|10:23:59.181576|S|62|80.69|0|62
A|MRK|20250729|10:24:16.902595|S|100|80.64|0|100
A|MRK|20250729|10:25:21.102559|S|100|80.58|0|100
A|MRK|20250729|10:25:21.102570|S|50|80.58|0|50
A|MRK|20250729|10:25:27.621969|S|100|80.52|0|100
A|MRK|20250729|10:25:30.132330|S|100|80.54|0|100
A|MRK|20250729|10:25:30.132347|S|50|80.54|0|50
A|MRK|20250729|10:25:48.685172|S|326|80.63|0|326
A|MRK|20250729|10:25:56.568473|S|100|80.57|0|100
A|MRK|20250729|10:25:56.568502|S|50|80.57|0|50
A|MRK|20250729|10:25:56.568658|S|62|80.58|0|62
A|MRK|20250729|10:25:58.600094|S|100|80.54|0|100
A|MRK|20250729|10:26:20.441638|S|10|80.28|0|10
A|MRK|20250729|10:26:20.441659|S|11|80.28|0|11
A|MRK|20250729|10:26:23.737930|S|50|80.22|0|50
A|MRK|20250729|10:26:35.027083|S|62|80.28|0|62
A|MRK|20250729|10:27:54.342140|S|75|80.35|0|75
A|MRK|20250729|10:28:46.532480|S|100|80.65|0|100
A|MRK|20250729|10:30:15.335631|S|100|80.4|0|100
A|MRK|20250729|10:30:46.035915|S|100|80.32|0|100
A|MRK|20250729|10:31:17.273584|S|62|80.39|0|62
A|MRK|20250729|10:32:22.779956|S|100|80.54|0|100
A|MRK|20250729|10:32:25.852207|S|100|80.54|0|100
A|MRK|20250729|10:32:25.852225|S|50|80.54|0|50
A|MRK|20250729|10:32:26.032936|S|100|80.55|0|100
A|MRK|20250729|10:33:50.829304|S|100|80.34|0|100
A|MRK|20250729|10:33:53.614284|S|100|80.33|0|100
A|MRK|20250729|10:34:48.539150|S|100|80.2|0|100
A|MRK|20250729|10:35:27.153505|S|100|80.205|0|100
A|MRK|20250729|10:36:09.524978|S|100|80.26|0|100
A|MRK|20250729|10:36:31.120459|S|62|80.34|0|62
A|MRK|20250729|10:36:41.861856|S|100|80.39|0|100
A|MRK|20250729|10:37:13.214152|S|62|80.48|0|62
A|MRK|20250729|10:37:16.899633|S|100|80.54|0|100
A|MRK|20250729|10:37:16.899634|S|50|80.54|0|50
A|MRK|20250729|10:37:21.655706|S|100|80.56|0|100
A|MRK|20250729|10:38:32.433050|S|6|80.88|0|6
A|MRK|20250729|10:38:32.449627|S|8|80.89|0|8
A|MRK|20250729|10:38:43.004971|S|62|80.85|0|62
A|MRK|20250729|10:39:11.332445|S|5|80.89|0|5
A|MRK|20250729|10:39:16.415898|S|100|80.91|0|100
A|MRK|20250729|10:39:52.470767|S|100|80.94|0|100
A|MRK|20250729|10:40:03.645011|S|100|80.95|0|100
A|MRK|20250729|10:40:03.645022|S|50|80.95|0|50
A|MRK|20250729|10:40:49.879691|S|100|80.8|0|100
A|MRK|20250729|10:41:06.373565|S|100|80.72|0|100
A|MRK|20250729|10:41:12.587476|S|100|80.68|0|100
A|MRK|20250729|10:41:37.567731|S|100|80.61|0|100
A|MRK|20250729|10:41:37.567753|S|50|80.61|0|50
A|MRK|20250729|10:41:39.982404|S|100|80.61|0|100
A|MRK|20250729|10:42:25.945481|S|100|80.41|0|100
A|MRK|20250729|10:42:25.945492|S|50|80.41|0|50
A|MRK|20250729|10:43:49.363737|S|62|80.48|0|62
A|MRK|20250729|10:44:34.048193|S|7|80.42|0|7
A|MRK|20250729|10:44:55.002584|S|100|80.33|0|100
A|MRK|20250729|10:45:03.693293|S|7|80.44|0|7
A|MRK|20250729|10:45:25.663999|S|1|80.48|0|1
A|MRK|20250729|10:46:06.445319|S|5|80.41|0|5
A|MRK|20250729|10:46:06.445319|S|8|80.41|0|8
A|MRK|20250729|10:46:27.065850|S|5|80.49|0|5
A|MRK|20250729|10:46:29.082268|S|5|80.54|0|5
A|MRK|20250729|10:46:33.744420|S|100|80.53|0|100
A|MRK|20250729|10:46:42.780661|S|9|80.59|0|9
A|MRK|20250729|10:46:56.913389|S|62|80.5|0|62
A|MRK|20250729|10:48:18.055482|S|100|80.52|0|100
A|MRK|20250729|10:48:57.790844|S|9|80.69|0|9
A|MRK|20250729|10:50:31.131729|S|5|80.82|0|5
A|MRK|20250729|10:50:34.143791|S|6|80.85|0|6
A|MRK|20250729|10:50:46.360500|S|62|81|0|62
A|MRK|20250729|10:50:50.396310|S|100|81.01|0|100
A|MRK|20250729|10:50:53.796003|S|100|80.99|0|100
A|MRK|20250729|10:50:53.796017|S|50|80.99|0|50
A|MRK|20250729|10:51:11.259977|S|62|81.1|0|62
A|MRK|20250729|10:52:24.743563|S|11|80.81|0|11
A|MRK|20250729|10:54:23.129363|S|100|80.92|0|100
A|MRK|20250729|10:55:13.786782|S|6|81.03|0|6
A|MRK|20250729|10:55:13.787775|S|6|81.04|0|6
A|MRK|20250729|10:55:21.866273|S|6|81.1|0|6
A|MRK|20250729|10:55:47.018262|S|100|81.18|0|100
A|MRK|20250729|10:58:03.650521|S|26|80.76|0|26
A|MRK|20250729|10:58:03.650637|S|110|80.76|0|110
A|MRK|20250729|11:00:11.795281|S|100|80.68|0|100
A|MRK|20250729|11:00:11.795301|S|50|80.68|0|50
A|MRK|20250729|11:00:15.689620|S|100|80.67|0|100
A|MRK|20250729|11:01:30.960509|S|100|80.77|0|100
A|MRK|20250729|11:01:30.960523|S|50|80.77|0|50
A|MRK|20250729|11:03:31.471445|S|6|80.79|0|6
A|MRK|20250729|11:03:33.095727|S|6|80.81|0|6
A|MRK|20250729|11:04:27.366194|S|7|80.99|0|7
A|MRK|20250729|11:08:24.673927|S|1|80.99|0|1
A|MRK|20250729|11:09:34.664695|S|100|81.08|0|100
A|MRK|20250729|11:09:34.664729|S|50|81.08|0|50
A|MRK|20250729|11:10:00.115842|S|7|81.13|0|7
A|MRK|20250729|11:10:38.167658|S|100|81.03|0|100
A|MRK|20250729|11:11:27.771051|S|100|80.8|0|100
A|MRK|20250729|11:11:45.339147|S|100|80.77|0|100
A|MRK|20250729|11:12:38.000086|S|7|80.88|0|7
A|MRK|20250729|11:13:46.602024|S|100|81.01|0|100
A|MRK|20250729|11:13:46.602042|S|50|81.01|0|50
A|MRK|20250729|11:14:26.760731|S|7|81.05|0|7
A|MRK|20250729|11:14:52.656307|S|6|81.15|0|6
A|MRK|20250729|11:15:11.565876|S|100|81.31|0|100
A|MRK|20250729|11:15:46.393967|S|100|81.29|0|100
A|MRK|20250729|11:15:46.393968|S|50|81.29|0|50
A|MRK|20250729|11:18:12.278699|S|100|81.25|0|100
A|MRK|20250729|11:20:06.551730|S|100|81.185|0|100
A|MRK|20250729|11:21:10.083494|S|7|81.31|0|7
A|MRK|20250729|11:21:14.247732|S|62|81.31|0|62
A|MRK|20250729|11:23:20.773938|S|5|81.125|0|5
A|MRK|20250729|11:24:20.345942|S|62|81.06|0|62
A|MRK|20250729|11:25:30.069835|S|100|81.11|0|100
A|MRK|20250729|11:26:32.644223|S|1|81.07|0|1
A|MRK|20250729|11:26:32.644231|S|1|81.07|0|1
A|MRK|20250729|11:26:32.714155|S|4|81.07|0|4
A|MRK|20250729|11:26:46.348505|S|50|81.05|0|50
A|MRK|20250729|11:26:46.348505|S|100|81.05|0|100
A|MRK|20250729|11:26:46.349857|S|62|81.02|0|62
A|MRK|20250729|11:29:13.571780|S|7|80.91|0|7
A|MRK|20250729|11:30:10.755001|S|6|80.8|0|6
A|MRK|20250729|11:32:28.695026|S|100|80.79|0|100
A|MRK|20250729|11:35:53.348601|S|100|80.53|0|100
A|MRK|20250729|11:36:06.177724|S|7|80.63|0|7
A|MRK|20250729|11:37:42.529977|S|100|80.74|0|100
A|MRK|20250729|11:37:42.530601|S|100|80.73|0|100
A|MRK|20250729|11:41:40.155508|S|100|80.71|0|100
A|MRK|20250729|11:43:22.160568|S|62|80.8|0|62
A|MRK|20250729|11:45:07.293772|S|100|80.83|0|100
A|MRK|20250729|11:45:49.347595|S|100|80.94|0|100
A|MRK|20250729|11:45:53.521923|S|100|80.9|0|100
A|MRK|20250729|11:46:57.223436|S|62|80.87|0|62
A|MRK|20250729|11:53:20.172425|S|100|80.77|0|100
A|MRK|20250729|11:53:30.487052|S|7|80.82|0|7
A|MRK|20250729|11:54:00.105585|S|100|80.93|0|100
A|MRK|20250729|11:58:08.307934|S|9|80.98|0|9
A|MRK|20250729|11:58:08.308024|S|6|80.99|0|6
A|MRK|20250729|11:58:14.204760|S|100|80.975|0|100
A|MRK|20250729|11:59:21.048692|S|100|80.88|0|100
A|MRK|20250729|12:00:40.165472|S|8|80.95|0|8
A|MRK|20250729|12:01:37.046861|S|100|80.89|0|100
A|MRK|20250729|12:02:49.497845|S|70|80.84|0|70
A|MRK|20250729|12:02:49.497870|S|30|80.84|0|30
A|MRK|20250729|12:03:14.473387|S|7|80.92|0|7
A|MRK|20250729|12:03:14.474538|S|9|80.93|0|9
A|MRK|20250729|12:07:47.989294|S|6|81.11|0|6
A|MRK|20250729|12:07:47.989295|S|5|81.11|0|5
A|MRK|20250729|12:07:47.989295|S|5|81.11|0|5
A|MRK|20250729|12:10:55.912141|S|7|81.35|0|7
A|MRK|20250729|12:11:03.658700|S|5|81.4|0|5
A|MRK|20250729|12:13:13.469395|S|100|81.37|0|100
A|MRK|20250729|12:13:14.425427|S|100|81.27|0|100
A|MRK|20250729|12:13:18.591165|S|100|81.28|0|100
A|MRK|20250729|12:13:22.082353|S|100|81.26|0|100
A|MRK|20250729|12:13:22.082461|S|50|81.26|0|50
A|MRK|20250729|12:13:29.260352|S|62|81.32|0|62
A|MRK|20250729|12:13:29.260370|S|200|81.34|0|200
A|MRK|20250729|12:13:36.196427|S|100|81.35|0|100
A|MRK|20250729|12:15:53.864306|S|1|81.33|0|1
A|MRK|20250729|12:16:54.941545|S|100|81.37|0|100
A|MRK|20250729|12:21:06.245039|S|100|81.2|0|100
A|MRK|20250729|12:22:55.624623|S|12|81.13|0|12
A|MRK|20250729|12:23:23.600851|S|6|81.16|0|6
A|MRK|20250729|12:23:32.161175|S|8|81.22|0|8
A|MRK|20250729|12:26:01.729220|S|7|81.27|0|7
A|MRK|20250729|12:26:12.598302|S|7|81.3|0|7
A|MRK|20250729|12:26:16.994204|S|6|81.33|0|6
A|MRK|20250729|12:29:18.009999|S|7|81.26|0|7
A|MRK|20250729|12:31:01.818589|S|39|81.28|0|39
A|MRK|20250729|12:33:11.079330|S|100|81.19|0|100
A|MRK|20250729|12:33:12.012838|S|100|81.11|0|100
A|MRK|20250729|12:34:54.470576|S|9|81.26|0|9
A|MRK|20250729|12:35:08.289486|S|5|81.31|0|5
A|MRK|20250729|12:41:19.381955|S|62|81.33|0|62
A|MRK|20250729|12:42:34.854805|S|62|81.32|0|62
A|MRK|20250729|12:45:38.310107|S|62|81.21|0|62
A|MRK|20250729|12:52:35.453516|S|9|80.65|0|9
A|MRK|20250729|12:55:16.795497|S|100|80.72|0|100
A|MRK|20250729|12:56:21.265087|S|1|80.65|0|1
A|MRK|20250729|12:56:21.466727|S|62|80.63|0|62
A|MRK|20250729|12:57:47.207133|S|93|80.58|0|93
A|MRK|20250729|13:01:35.985876|S|100|80.53|0|100
A|MRK|20250729|13:02:03.171027|S|5|80.6|0|5
A|MRK|20250729|13:02:44.797228|S|62|80.65|0|62
A|MRK|20250729|13:03:49.686685|S|8|80.78|0|8
A|MRK|20250729|13:03:49.686685|S|5|80.78|0|5
A|MRK|20250729|13:03:49.689488|S|7|80.79|0|7
A|MRK|20250729|13:07:16.458362|S|6|80.98|0|6
A|MRK|20250729|13:07:27.714709|S|7|81.01|0|7
A|MRK|20250729|13:07:35.616612|S|100|80.96|0|100
A|MRK|20250729|13:10:41.337720|S|8|80.93|0|8
A|MRK|20250729|13:17:29.904330|S|100|81.09|0|100
A|MRK|20250729|13:18:30.080256|S|7|81.1|0|7
A|MRK|20250729|13:21:47.857408|S|100|81.31|0|100
A|MRK|20250729|13:23:30.223106|S|100|81.36|0|100
A|MRK|20250729|13:29:55.664538|S|7|81.41|0|7
A|MRK|20250729|13:33:13.892167|S|6|81.47|0|6
A|MRK|20250729|13:33:24.378674|S|100|81.48|0|100
A|MRK|20250729|13:36:59.368076|S|100|81.34|0|100
A|MRK|20250729|13:38:35.630427|S|100|81.29|0|100
A|MRK|20250729|13:44:43.852902|S|62|81.2|0|62
A|MRK|20250729|13:47:41.545493|S|6|81.26|0|6
A|MRK|20250729|13:48:28.522150|S|6|81.29|0|6
A|MRK|20250729|13:51:16.796647|S|62|81.32|0|62
A|MRK|20250729|13:55:45.625325|S|8|81.29|0|8
A|MRK|20250729|13:55:45.625325|S|10|81.29|0|10
A|MRK|20250729|14:06:16.613651|S|8|81.63|0|8
A|MRK|20250729|14:07:29.619808|S|100|81.54|0|100
A|MRK|20250729|14:07:29.619827|S|8|81.54|0|8
A|MRK|20250729|14:08:29.967161|S|1|81.59|0|1
A|MRK|20250729|14:09:32.936584|S|8|81.67|0|8
A|MRK|20250729|14:10:12.979031|S|1|81.63|0|1
A|MRK|20250729|14:13:43.346313|S|10|81.79|0|10
A|MRK|20250729|14:14:36.952639|S|62|81.84|0|62
A|MRK|20250729|14:16:01.604860|S|100|81.9|0|100
A|MRK|20250729|14:16:33.237699|S|100|81.94|0|100
A|MRK|20250729|14:16:35.088658|S|1|81.97|0|1
A|MRK|20250729|14:16:41.425066|S|100|81.98|0|100
A|MRK|20250729|14:17:59.626315|S|62|82.15|0|62
A|MRK|20250729|14:18:38.816917|S|17|82.12|0|17
A|MRK|20250729|14:20:39.197271|S|100|82.24|0|100
A|MRK|20250729|14:21:52.594578|S|100|82.18|0|100
A|MRK|20250729|14:23:25.726734|S|62|82.14|0|62
A|MRK|20250729|14:25:28.809707|S|100|82.16|0|100
A|MRK|20250729|14:25:46.919532|S|2|82.24|0|2
A|MRK|20250729|14:25:54.249594|S|100|82.16|0|100
A|MRK|20250729|14:27:38.724525|S|62|82.15|0|62
A|MRK|20250729|14:29:31.101016|S|20|82.15|0|20
A|MRK|20250729|14:29:31.101085|S|70|82.15|0|70
A|MRK|20250729|14:31:12.270627|S|11|82.2|0|11
A|MRK|20250729|14:37:20.871531|S|10|82.16|0|10
A|MRK|20250729|14:38:27.260020|S|62|82.22|0|62
A|MRK|20250729|14:38:49.753957|S|100|82.24|0|100
A|MRK|20250729|14:42:49.229662|S|62|82.19|0|62
A|MRK|20250729|14:44:06.473455|S|100|82.25|0|100
A|MRK|20250729|14:45:14.490444|S|62|82.27|0|62
A|MRK|20250729|14:50:33.606612|S|10|82.24|0|10
A|MRK|20250729|14:52:11.683993|S|100|82.22|0|100
A|MRK|20250729|14:52:11.792769|S|62|82.22|0|62
A|MRK|20250729|14:54:22.906815|S|100|82.26|0|100
A|MRK|20250729|14:55:04.197545|S|62|82.21|0|62
A|MRK|20250729|14:57:21.875790|S|62|82.3|0|62
A|MRK|20250729|14:57:25.947771|S|2|82.28|0|2
A|MRK|20250729|15:02:23.910697|S|257|82.2|0|257
A|MRK|20250729|15:02:34.882715|S|8|82.23|0|8
A|MRK|20250729|15:06:52.422432|S|11|82.21|0|11
A|MRK|20250729|15:07:49.839330|S|62|82.2|0|62
A|MRK|20250729|15:09:47.918020|S|100|82.2|0|100
A|MRK|20250729|15:09:47.918034|S|10|82.2|0|10
A|MRK|20250729|15:09:59.346953|S|90|82.2|0|90
A|MRK|20250729|15:09:59.346953|S|100|82.2|0|100
A|MRK|20250729|15:09:59.346979|S|32|82.2|0|32
A|MRK|20250729|15:12:07.480068|S|1|82.23|0|1
A|MRK|20250729|15:12:32.402061|S|62|82.15|0|62
A|MRK|20250729|15:14:50.910382|S|62|82.16|0|62
A|MRK|20250729|15:15:46.829196|S|62|82.24|0|62
A|MRK|20250729|15:15:46.829442|S|3|82.26|0|3
A|MRK|20250729|15:15:53.301528|S|62|82.21|0|62
A|MRK|20250729|15:16:49.552789|S|1|82.28|0|1
A|MRK|20250729|15:18:51.000416|S|100|82.17|0|100
A|MRK|20250729|15:19:55.831294|S|1|82.22|0|1
A|MRK|20250729|15:20:31.904268|S|62|82.23|0|62
A|MRK|20250729|15:20:42.418420|S|62|82.26|0|62
A|MRK|20250729|15:21:02.218677|S|13|82.34|0|13
A|MRK|20250729|15:22:30.087562|S|62|82.34|0|62
A|MRK|20250729|15:22:39.257665|S|100|82.32|0|100
A|MRK|20250729|15:24:13.796709|S|62|82.18|0|62
A|MRK|20250729|15:24:13.796868|S|12|82.19|0|12
A|MRK|20250729|15:26:53.757462|S|1|82.25|0|1
A|MRK|20250729|15:27:14.437016|S|1101|82.22|0|1101
A|MRK|20250729|15:27:14.437016|S|2|82.22|0|2
A|MRK|20250729|15:28:31.234128|S|62|82.18|0|62
A|MRK|20250729|15:30:21.594087|S|62|82.21|0|62
A|MRK|20250729|15:31:25.364351|S|14|82.32|0|14
A|MRK|20250729|15:32:03.091414|S|6|82.39|0|6
A|MRK|20250729|15:35:17.725587|S|46|82.51|0|46
A|MRK|20250729|15:35:17.726300|S|92|82.51|0|92
A|MRK|20250729|15:35:42.592374|S|1|82.55|0|1
A|MRK|20250729|15:42:43.773126|S|150|82.31|0|150
A|MRK|20250729|15:42:58.968018|S|16|82.3|0|16
A|MRK|20250729|15:42:59.731181|S|15|82.29|0|15
A|MRK|20250729|15:43:49.927103|S|9|82.33|0|9
A|MRK|20250729|15:44:00.642098|S|252|82.35|0|252
A|MRK|20250729|15:44:00.642129|S|252|82.35|0|252
A|MRK|20250729|15:44:00.642187|S|255|82.35|0|255
A|MRK|20250729|15:44:00.642260|S|91|82.35|0|91
A|MRK|20250729|15:44:17.415584|S|9|82.4|0|9
A|MRK|20250729|15:45:01.324750|S|9|82.4|0|9
A|MRK|20250729|15:45:01.325980|S|9|82.42|0|9
A|MRK|20250729|15:48:21.213628|S|1|82.21|0|1
A|MRK|20250729|15:50:57.512132|S|13|82.47|0|13
A|MRK|20250729|15:51:57.327952|S|24|82.46|0|24
A|MRK|20250729|15:53:29.287954|S|14|82.44|0|14
A|MRK|20250729|15:54:02.644560|S|24|82.44|0|24
A|MRK|20250729|15:55:02.784388|S|180|82.53|0|180
A|MRK|20250729|15:55:02.784420|S|164|82.53|0|164
A|MRK|20250729|15:55:07.116950|S|15|82.54|0|15
A|MRK|20250729|15:55:43.559047|S|12|82.72|0|12
A|MRK|20250729|15:55:45.062135|S|4|82.73|0|4
A|MRK|20250729|15:56:30.455683|S|100|82.69|0|100
A|MRK|20250729|15:57:00.223565|S|14|82.76|0|14
A|MRK|20250729|15:57:15.830667|S|24|82.73|0|24
A|MRK|20250729|15:57:35.747312|S|7|82.76|0|7
A|MRK|20250729|15:57:35.747340|S|40|82.76|0|40
A|MRK|20250729|15:57:42.052968|S|1|82.76|0|1
A|MRK|20250729|15:57:43.043719|S|76|82.76|0|76
A|MRK|20250729|15:58:04.441232|S|10|82.76|0|10
A|MRK|20250729|15:58:11.335059|S|100|82.76|0|100
A|MRK|20250729|15:58:29.613313|S|100|82.86|0|100
A|MRK|20250729|15:58:46.266927|S|24|82.8|0|24
A|MRKR|20250729|13:35:06.179421|S|100|1.46|0|100
A|MRNA|20250729|09:36:33.297830|S|50|33.29|0|50
A|MRNA|20250729|09:36:49.885979|S|38|33.22|0|38
A|MRNA|20250729|09:36:50.113802|S|100|33.25|0|100
A|MRNA|20250729|09:39:45.968828|S|50|33.25|0|50
A|MRNA|20250729|09:48:10.734427|S|50|32.9|0|50
A|MRNA|20250729|09:48:12.886717|S|100|32.92|0|100
A|MRNA|20250729|09:49:10.942881|S|6|32.82|0|6
A|MRNA|20250729|09:50:12.891489|S|100|32.73|0|100
A|MRNA|20250729|09:50:34.276715|S|50|32.66|0|50
A|MRNA|20250729|09:51:45.806902|S|13|32.86|0|13
A|MRNA|20250729|09:53:06.918261|S|38|32.66|0|38
A|MRNA|20250729|09:53:06.925509|S|100|32.655|0|100
A|MRNA|20250729|10:01:38.746086|S|50|32.92|0|50
A|MRNA|20250729|10:05:08.500147|S|2|32.68|0|2
A|MRNA|20250729|10:05:08.500147|S|3|32.68|0|3
A|MRNA|20250729|10:07:51.306806|S|100|32.68|0|100
A|MRNA|20250729|10:08:11.335270|S|100|32.77|0|100
A|MRNA|20250729|10:08:11.335283|S|14|32.77|0|14
A|MRNA|20250729|10:09:29.723873|S|1|32.74|0|1
A|MRNA|20250729|10:09:44.890848|S|1|32.72|0|1
A|MRNA|20250729|10:22:00.639633|S|38|32.555|0|38
A|MRNA|20250729|10:22:01.061472|S|100|32.55|0|100
A|MRNA|20250729|10:26:33.467346|S|200|32.57|0|200
A|MRNA|20250729|10:26:33.467364|S|59|32.57|0|59
A|MRNA|20250729|10:39:24.721356|S|171|32.55|0|171
A|MRNA|20250729|10:39:24.722112|S|88|32.55|0|88
A|MRNA|20250729|10:45:07.117872|S|94|32.55|0|94
A|MRNA|20250729|10:51:47.569344|S|100|32.66|0|100
A|MRNA|20250729|10:52:11.062285|S|1|32.61|0|1
A|MRNA|20250729|10:59:42.342789|S|38|32.345|0|38
A|MRNA|20250729|10:59:42.342942|S|38|32.345|0|38
A|MRNA|20250729|10:59:42.343009|S|24|32.345|0|24
A|MRNA|20250729|10:59:54.462281|S|100|32.35|0|100
A|MRNA|20250729|11:01:10.494408|S|150|32.48|0|150
A|MRNA|20250729|11:09:20.886669|S|1|32.38|0|1
A|MRNA|20250729|11:33:23.377137|S|100|32.18|0|100
A|MRNA|20250729|11:33:30.926228|S|102|32.19|0|102
A|MRNA|20250729|11:34:45.633295|S|100|32.09|0|100
A|MRNA|20250729|11:35:46.231247|S|1|32.03|0|1
A|MRNA|20250729|11:35:46.231259|S|1|32.03|0|1
A|MRNA|20250729|11:47:14.671688|S|100|32.16|0|100
A|MRNA|20250729|12:04:43.290828|S|110|32.23|0|110
A|MRNA|20250729|12:04:43.310140|S|110|32.23|0|110
A|MRNA|20250729|12:11:39.250177|S|14|32.23|0|14
A|MRNA|20250729|12:21:19.064796|S|27|32.06|0|27
A|MRNA|20250729|12:21:59.042084|S|10|32.08|0|10
A|MRNA|20250729|12:38:09.151630|S|100|32|0|100
A|MRNA|20250729|12:38:09.151661|S|100|32|0|100
A|MRNA|20250729|12:38:09.151763|S|100|32|0|100
A|MRNA|20250729|12:39:22.332369|S|110|31.97|0|110
A|MRNA|20250729|12:59:31.101553|S|3|32.11|0|3
A|MRNA|20250729|12:59:31.102557|S|336|32.11|0|336
A|MRNA|20250729|13:04:55.365363|S|50|32.2|0|50
A|MRNA|20250729|13:04:55.365461|S|50|32.2|0|50
A|MRNA|20250729|13:04:55.365558|S|50|32.2|0|50
A|MRNA|20250729|13:46:21.526993|S|7|32.13|0|7
A|MRNA|20250729|14:22:18.272424|S|1|32.13|0|1
A|MRNA|20250729|14:56:47.964781|S|100|32.29|0|100
A|MRNA|20250729|14:59:24.219918|S|70|32.28|0|70
A|MRNA|20250729|15:58:13.295817|S|1|32.645|0|1
A|MRNA|20250729|15:58:26.184145|S|25|32.645|0|25
A|MRNY|20250729|09:37:45.094169|S|100|2.45|0|100
A|MRNY|20250729|09:42:21.225337|S|100|2.46|0|100
A|MRNY|20250729|09:43:04.714996|S|100|2.45|0|100
A|MRNY|20250729|09:55:01.543213|S|1000|2.425|0|1000
A|MRNY|20250729|10:04:32.004106|S|100|2.43|0|100
A|MRNY|20250729|10:15:10.024117|S|150|2.425|0|150
A|MRNY|20250729|10:15:58.894616|S|200|2.425|0|200
A|MRNY|20250729|10:17:52.321181|S|100|2.42|0|100
A|MRNY|20250729|10:23:14.388402|S|300|2.415|0|300
A|MRNY|20250729|10:34:56.567375|S|300|2.41|0|300
A|MRNY|20250729|10:38:34.355173|S|29|2.41|0|29
A|MRNY|20250729|10:38:34.355252|S|361|2.41|0|361
A|MRNY|20250729|10:38:34.355252|S|71|2.41|0|71
A|MRNY|20250729|10:54:49.946720|S|100|2.41|0|100
A|MRNY|20250729|11:20:14.998519|S|100|2.4|0|100
A|MRNY|20250729|11:25:45.633182|S|100|2.39|0|100
A|MRNY|20250729|11:35:12.059757|S|100|2.38|0|100
A|MRNY|20250729|11:36:24.289676|S|100|2.38|0|100
A|MRNY|20250729|11:44:55.738798|S|100|2.38|0|100
A|MRNY|20250729|11:53:44.513301|S|18|2.39|0|18
A|MRNY|20250729|12:54:13.546518|S|100|2.38|0|100
A|MRNY|20250729|12:54:13.546518|S|5100|2.38|0|5100
A|MRNY|20250729|13:08:23.134147|S|5100|2.385|0|5100
A|MRNY|20250729|13:29:55.004237|S|200|2.385|0|200
A|MRNY|20250729|13:31:24.434007|S|100|2.39|0|100
A|MRNY|20250729|13:33:32.733971|S|5000|2.39|0|5000
A|MRNY|20250729|13:33:32.733971|S|100|2.39|0|100
A|MRNY|20250729|13:59:31.579191|S|300|2.385|0|300
A|MRNY|20250729|13:59:31.579753|S|400|2.385|0|400
A|MRNY|20250729|14:31:44.428896|S|130|2.39|0|130
A|MRNY|20250729|14:37:07.482259|S|300|2.395|0|300
A|MRNY|20250729|14:37:07.482815|S|200|2.395|0|200
A|MRNY|20250729|14:50:13.356788|S|300|2.395|0|300
A|MRP|20250729|09:43:04.452824|S|40|30.81|0|40
A|MRP|20250729|10:31:22.640765|S|149|30.73|0|149
A|MRP|20250729|11:09:26.064254|S|100|30.74|0|100
A|MRP|20250729|11:09:26.064477|S|100|30.73|0|100
A|MRP|20250729|15:31:57.579113|S|157|30.7|0|157
A|MRP|20250729|15:38:52.347208|S|100|30.685|0|100
A|MRP|20250729|15:41:49.256895|S|8|30.69|0|8
A|MRP|20250729|15:41:49.256910|S|92|30.69|0|92
A|MRP|20250729|15:41:49.256910|S|508|30.7|0|508
A|MRP|20250729|15:41:49.256981|S|92|30.7|0|92
A|MRP|20250729|15:41:49.376797|S|75|30.71|0|75
A|MRP|20250729|15:41:49.376894|S|75|30.71|0|75
A|MRP|20250729|15:41:49.377045|S|50|30.71|0|50
A|MRT|20250729|09:30:00.128667|S|3431|2.63|56422|180
A|MRT|20250729|09:30:04.312652|S|100|2.57|0|100
A|MRT|20250729|09:41:31.324115|S|4|2.51|0|4
A|MRT|20250729|09:41:31.324115|S|797|2.51|0|797
A|MRT|20250729|09:41:31.324116|S|29|2.51|0|29
A|MRT|20250729|09:41:44.817363|S|23|2.5|0|23
A|MRT|20250729|09:41:44.817363|S|100|2.5|0|100
A|MRT|20250729|09:41:55.145475|S|99|2.51|0|99
A|MRT|20250729|09:41:55.145475|S|30|2.51|0|30
A|MRT|20250729|09:42:15.358867|S|10|2.53|0|10
A|MRT|20250729|09:53:24.061063|S|50|2.52|0|50
A|MRT|20250729|09:53:24.061063|S|100|2.52|0|100
A|MRT|20250729|10:39:47.537406|S|100|2.55|0|100
A|MRT|20250729|11:00:24.133487|S|8|2.54|0|8
A|MRT|20250729|12:22:43.350994|S|200|2.5|0|200
A|MRT|20250729|12:22:43.350994|S|50|2.5|0|50
A|MRT|20250729|12:22:43.350995|S|194|2.5|0|194
A|MRT|20250729|12:28:06.306924|S|100|2.42|0|100
A|MRT|20250729|12:28:06.306924|S|200|2.42|0|200
A|MRT|20250729|12:28:06.309419|S|129|2.42|0|129
A|MRT|20250729|12:28:06.311248|S|71|2.42|0|71
A|MRT|20250729|12:28:06.312009|S|129|2.42|0|129
A|MRT|20250729|12:28:06.315748|S|395|2.42|0|395
A|MRT|20250729|12:28:44.394659|S|200|2.42|0|200
A|MRT|20250729|12:28:44.411220|S|100|2.42|0|100
A|MRT|20250729|12:30:01.104748|S|100|2.42|0|100
A|MRT|20250729|12:31:45.288288|S|3|2.41|0|3
A|MRT|20250729|12:35:49.368719|E|21|2.4|0|21
A|MRT|20250729|12:35:49.368719|E|56|2.4|0|56
A|MRT|20250729|12:36:45.366134|E|144|2.4|0|144
A|MRT|20250729|12:36:45.366134|E|200|2.4|0|200
A|MRT|20250729|12:36:45.366135|E|100|2.4|0|100
A|MRT|20250729|12:36:45.366135|E|200|2.4|0|200
A|MRT|20250729|12:36:45.366135|E|100|2.4|0|100
A|MRT|20250729|15:43:03.861859|S|100|2.32|0|100
A|MRT|20250729|15:44:26.239855|S|100|2.34|0|100
A|MRT|20250729|15:44:26.239855|S|100|2.34|0|100
A|MRT|20250729|15:54:58.713482|S|100|2.38|0|100
A|MRT|20250729|15:54:58.713482|E|455|2.38|0|455
A|MRT|20250729|15:55:14.258048|S|400|2.4|0|400
A|MRTN|20250729|12:05:50.014408|S|136|12.69|0|136
A|MRTN|20250729|12:48:46.950105|S|74|12.67|0|74
A|MRTN|20250729|13:38:10.348114|S|146|12.62|0|146
A|MRTN|20250729|14:29:13.115936|S|135|12.58|0|135
A|MRTN|20250729|14:29:13.115936|S|150|12.58|0|150
A|MRTN|20250729|14:42:48.337775|S|34|12.61|0|34
A|MRUS|20250729|09:51:26.072702|S|2|65.36|0|2
A|MRUS|20250729|09:54:06.827722|S|6|65.39|0|6
A|MRUS|20250729|09:54:06.827722|S|19|65.4|0|19
A|MRUS|20250729|10:10:57.335687|S|25|65.62|0|25
A|MRUS|20250729|11:42:00.501441|S|13|65.06|0|13
A|MRUS|20250729|13:06:40.550652|S|100|65.66|0|100
A|MRVI|20250729|11:40:06.279386|S|100|2.56|0|100
A|MRVI|20250729|12:08:12.338316|S|100|2.55|0|100
A|MRVI|20250729|13:19:59.020466|S|4|2.53|0|4
A|MRVI|20250729|13:38:09.634149|S|100|2.53|0|100
A|MRVI|20250729|13:42:41.050499|S|100|2.52|0|100
A|MRVI|20250729|14:05:26.078378|S|100|2.48|0|100
A|MRVI|20250729|14:15:08.319880|S|100|2.48|0|100
A|MRVI|20250729|15:47:01.752345|S|8|2.475|0|8
A|MRVL|20250729|09:30:06.284072|S|100|76.42|0|100
A|MRVL|20250729|09:30:20.651722|S|100|76.45|0|100
A|MRVL|20250729|09:30:50.069118|S|100|77.01|0|100
A|MRVL|20250729|09:30:50.069198|S|100|77.01|0|100
A|MRVL|20250729|09:31:07.137661|S|100|76.86|0|100
A|MRVL|20250729|09:32:11.428350|S|100|77.085|0|100
A|MRVL|20250729|09:33:23.734255|S|100|77.2|0|100
A|MRVL|20250729|09:34:31.247734|S|20|77.3|0|20
A|MRVL|20250729|09:36:29.703117|S|100|77.73|0|100
A|MRVL|20250729|09:36:51.458635|S|150|77.97|0|150
A|MRVL|20250729|09:38:37.335199|S|50|77.8|0|50
A|MRVL|20250729|09:38:55.585109|S|100|77.77|0|100
A|MRVL|20250729|09:44:15.471085|S|15|77.35|0|15
A|MRVL|20250729|09:55:00.861290|S|1|77.51|0|1
A|MRVL|20250729|09:55:29.701732|S|9|77.63|0|9
A|MRVL|20250729|09:59:31.749411|S|86|77.75|0|86
A|MRVL|20250729|09:59:31.749578|S|196|77.75|0|196
A|MRVL|20250729|09:59:37.856961|S|78|77.75|0|78
A|MRVL|20250729|09:59:37.856974|S|100|77.75|0|100
A|MRVL|20250729|09:59:37.857067|S|95|77.75|0|95
A|MRVL|20250729|09:59:37.862984|S|157|77.75|0|157
A|MRVL|20250729|09:59:37.869932|S|200|77.75|0|200
A|MRVL|20250729|09:59:37.869995|S|69|77.75|0|69
A|MRVL|20250729|09:59:48.424237|S|40|77.76|0|40
A|MRVL|20250729|09:59:48.424285|S|100|77.76|0|100
A|MRVL|20250729|09:59:48.424310|S|63|77.76|0|63
A|MRVL|20250729|09:59:48.424310|S|60|77.76|0|60
A|MRVL|20250729|10:00:01.453665|S|100|77.76|0|100
A|MRVL|20250729|10:00:01.760983|S|35|77.78|0|35
A|MRVL|20250729|10:05:36.004367|S|100|78.12|0|100
A|MRVL|20250729|10:05:36.004368|S|50|78.12|0|50
A|MRVL|20250729|10:14:04.056416|S|1|78.26|0|1
A|MRVL|20250729|10:33:21.931587|S|70|78.66|0|70
A|MRVL|20250729|10:33:45.043009|S|169|78.5|0|169
A|MRVL|20250729|10:38:42.406799|S|100|78.51|0|100
A|MRVL|20250729|10:58:43.645573|S|6|77.88|0|6
A|MRVL|20250729|10:58:43.645573|S|3|77.88|0|3
A|MRVL|20250729|11:00:28.165103|S|1|77.93|0|1
A|MRVL|20250729|11:01:12.653308|S|3|77.92|0|3
A|MRVL|20250729|11:05:50.199711|S|3|77.52|0|3
A|MRVL|20250729|11:08:17.443410|S|8|77.58|0|8
A|MRVL|20250729|11:29:02.621305|S|100|76.48|0|100
A|MRVL|20250729|11:41:07.619059|S|10|76.33|0|10
A|MRVL|20250729|11:52:39.371955|S|15|76.96|0|15
A|MRVL|20250729|11:53:47.571383|S|14|77.07|0|14
A|MRVL|20250729|11:53:47.571383|S|5|77.07|0|5
A|MRVL|20250729|12:07:32.384799|S|6|77.02|0|6
A|MRVL|20250729|12:16:39.875650|S|4|76.89|0|4
A|MRVL|20250729|12:32:33.460822|S|7|76.94|0|7
A|MRVL|20250729|12:34:54.076171|S|4|76.82|0|4
A|MRVL|20250729|12:36:20.650173|S|5|76.81|0|5
A|MRVL|20250729|12:37:47.071381|S|100|76.77|0|100
A|MRVL|20250729|12:37:59.180904|S|5|76.72|0|5
A|MRVL|20250729|12:48:22.039131|S|1|76.78|0|1
A|MRVL|20250729|12:57:26.310459|S|200|76.85|0|200
A|MRVL|20250729|13:08:59.079073|S|14|77.07|0|14
A|MRVL|20250729|13:26:44.932159|S|23|77.25|0|23
A|MRVL|20250729|13:36:13.604403|S|100|77.21|0|100
A|MRVL|20250729|13:44:08.283201|S|100|77.13|0|100
A|MRVL|20250729|13:51:53.765078|S|59|77.19|0|59
A|MRVL|20250729|13:51:53.765078|S|25|77.19|0|25
A|MRVL|20250729|14:15:29.700266|S|100|77.43|0|100
A|MRVL|20250729|14:19:15.089874|S|100|77.36|0|100
A|MRVL|20250729|14:22:59.639552|S|13|77.18|0|13
A|MRVL|20250729|14:26:40.089451|S|5|77.215|0|5
A|MRVL|20250729|14:27:10.904179|S|100|77.24|0|100
A|MRVL|20250729|14:27:11.915731|S|100|77.23|0|100
A|MRVL|20250729|14:27:45.360669|S|100|77.225|0|100
A|MRVL|20250729|14:28:44.109677|S|66|77.2|0|66
A|MRVL|20250729|14:31:07.457604|S|2|77.31|0|2
A|MRVL|20250729|14:32:23.729106|S|37|77.34|0|37
A|MRVL|20250729|14:32:25.196305|E|51|77.32|0|51
A|MRVL|20250729|14:32:25.196713|E|17|77.32|0|17
A|MRVL|20250729|14:33:05.199226|S|33|77.26|0|33
A|MRVL|20250729|14:35:19.722997|S|29|77.28|0|29
A|MRVL|20250729|14:38:35.228955|S|1|77.32|0|1
A|MRVL|20250729|14:38:35.229947|S|14|77.32|0|14
A|MRVL|20250729|14:38:35.231172|S|13|77.32|0|13
A|MRVL|20250729|14:38:35.231257|S|3|77.32|0|3
A|MRVL|20250729|14:38:35.231258|S|24|77.32|0|24
A|MRVL|20250729|14:38:35.238085|S|13|77.32|0|13
A|MRVL|20250729|14:40:43.499262|S|27|77.42|0|27
A|MRVL|20250729|14:44:56.409035|S|100|77.31|0|100
A|MRVL|20250729|14:51:50.720002|S|25|77.23|0|25
A|MRVL|20250729|14:51:50.720018|S|40|77.23|0|40
A|MRVL|20250729|14:51:50.720071|S|2|77.23|0|2
A|MRVL|20250729|14:51:50.720862|S|6|77.23|0|6
A|MRVL|20250729|14:51:50.721210|S|9|77.23|0|9
A|MRVL|20250729|14:55:56.168007|S|100|77.235|0|100
A|MRVL|20250729|15:07:51.042399|S|5|77.32|0|5
A|MRVL|20250729|15:07:51.042400|S|5|77.32|0|5
A|MRVL|20250729|15:09:04.579196|S|27|77.28|0|27
A|MRVL|20250729|15:17:44.030330|S|73|77.07|0|73
A|MRVL|20250729|15:21:01.949410|S|100|77.17|0|100
A|MRVL|20250729|15:24:46.084893|S|100|77.11|0|100
A|MRVL|20250729|15:24:46.085211|S|33|77.11|0|33
A|MRVL|20250729|15:24:46.086130|S|19|77.11|0|19
A|MRVL|20250729|15:46:24.174856|S|100|76.9|0|100
A|MRVL|20250729|15:49:35.770888|S|1|76.93|0|1
A|MRVL|20250729|15:53:20.200095|S|3|76.93|0|3
A|MRVL|20250729|15:53:34.463648|S|150|76.865|0|150
A|MRVL|20250729|15:56:49.064676|S|6|76.47|0|6
A|MRVL|20250729|15:58:21.711918|S|1|76.42|0|1
A|MRVL|20250729|15:58:30.228847|S|1|76.41|0|1
A|MRX|20250729|11:12:14.853244|S|100|37.855|0|100
A|MRX|20250729|11:40:34.450404|S|100|37.91|0|100
A|MRX|20250729|14:34:25.092001|S|5|38.24|0|5
A|MRX|20250729|15:52:29.568134|S|3|38.09|0|3
A|MRX|20250729|15:58:56.049705|S|24|38.08|0|24
A|MS|20250729|09:44:56.125645|S|1|143.73|0|1
A|MS|20250729|09:58:29.421522|S|5|143.81|0|5
A|MS|20250729|09:58:42.453780|S|19|143.78|0|19
A|MS|20250729|09:58:42.587927|S|81|143.78|0|81
A|MS|20250729|09:58:42.587927|S|25|143.78|0|25
A|MS|20250729|09:58:42.587928|S|75|143.78|0|75
A|MS|20250729|09:58:42.587928|S|41|143.78|0|41
A|MS|20250729|10:32:57.216628|S|4|143.49|0|4
A|MS|20250729|10:36:11.234349|S|38|143.26|0|38
A|MS|20250729|10:39:36.892982|S|4|143.09|0|4
A|MS|20250729|10:39:36.893003|S|33|143.09|0|33
A|MS|20250729|10:43:04.832508|S|7|142.93|0|7
A|MS|20250729|11:24:52.366967|S|53|142.42|0|53
A|MS|20250729|11:27:33.510880|S|23|142.4|0|23
A|MS|20250729|11:27:33.510926|S|23|142.4|0|23
A|MS|20250729|11:27:33.510926|S|77|142.4|0|77
A|MS|20250729|11:27:33.510970|S|77|142.4|0|77
A|MS|20250729|11:27:33.510971|S|8|142.4|0|8
A|MS|20250729|11:34:17.115582|S|100|142.44|0|100
A|MS|20250729|11:34:17.115670|S|100|142.44|0|100
A|MS|20250729|11:34:18.647149|S|5|142.44|0|5
A|MS|20250729|11:34:21.461162|S|26|142.44|0|26
A|MS|20250729|11:35:42.235321|S|56|142.4|0|56
A|MS|20250729|12:04:43.955294|S|198|142.57|0|198
A|MS|20250729|12:04:46.085409|S|78|142.57|0|78
A|MS|20250729|12:26:55.101911|S|200|142.87|0|200
A|MS|20250729|12:26:59.549685|S|14|142.87|0|14
A|MS|20250729|12:28:03.853960|S|200|142.77|0|200
A|MS|20250729|12:41:12.241154|S|242|143.02|0|242
A|MS|20250729|13:08:49.564401|S|9|143.59|0|9
A|MS|20250729|13:08:49.564417|S|1|143.59|0|1
A|MS|20250729|13:17:09.353839|S|43|143.66|0|43
A|MS|20250729|13:18:14.665906|S|100|143.69|0|100
A|MS|20250729|13:18:14.665960|S|1|143.69|0|1
A|MS|20250729|13:18:14.666066|S|41|143.69|0|41
A|MS|20250729|13:18:14.666066|S|99|143.69|0|99
A|MS|20250729|13:37:00.844338|S|25|143.54|0|25
A|MS|20250729|13:52:14.937793|S|2|143.26|0|2
A|MS|20250729|13:56:12.707662|S|32|143.31|0|32
A|MS|20250729|13:56:14.398277|S|32|143.3|0|32
A|MS|20250729|14:05:03.456009|S|21|143.39|0|21
A|MS|20250729|14:05:07.886841|S|21|143.37|0|21
A|MS|20250729|14:09:23.401531|S|200|143.3|0|200
A|MS|20250729|14:09:24.888812|S|19|143.3|0|19
A|MS|20250729|14:11:25.082067|S|6|143.14|0|6
A|MS|20250729|14:19:56.903645|S|21|143.25|0|21
A|MS|20250729|14:20:52.246379|S|2|143.23|0|2
A|MS|20250729|14:28:44.111308|S|30|143.13|0|30
A|MS|20250729|14:28:44.111328|S|30|143.12|0|30
A|MS|20250729|14:31:14.800744|S|25|143.17|0|25
A|MS|20250729|14:40:21.309095|S|45|143.33|0|45
A|MS|20250729|14:47:26.654860|S|1|143.28|0|1
A|MS|20250729|14:47:26.655281|S|1|143.28|0|1
A|MS|20250729|14:47:26.655306|S|32|143.28|0|32
A|MS|20250729|14:47:26.655306|S|100|143.28|0|100
A|MS|20250729|14:47:26.655307|S|1|143.28|0|1
A|MS|20250729|14:47:26.655609|S|100|143.28|0|100
A|MS|20250729|14:47:29.490308|S|18|143.26|0|18
A|MS|20250729|15:05:29.841015|S|209|143.33|0|209
A|MS|20250729|15:08:18.284589|S|100|143.45|0|100
A|MS|20250729|15:08:26.874287|S|7|143.45|0|7
A|MS|20250729|15:09:30.162337|S|104|143.47|0|104
A|MS|20250729|15:09:30.162435|S|123|143.47|0|123
A|MS|20250729|15:13:12.919204|S|100|143.39|0|100
A|MS|20250729|15:14:19.834082|S|65|143.55|0|65
A|MS|20250729|15:18:22.337610|S|73|143.49|0|73
A|MS|20250729|15:28:38.167104|S|4|143.36|0|4
A|MS|20250729|15:30:39.620789|S|100|143.36|0|100
A|MS|20250729|15:31:00.214767|S|25|143.34|0|25
A|MS|20250729|15:33:30.285853|S|7|143.32|0|7
A|MS|20250729|15:41:51.454926|S|28|143.18|0|28
A|MS|20250729|15:47:24.434563|S|29|143.32|0|29
A|MS|20250729|15:47:24.434563|S|93|143.32|0|93
A|MS|20250729|15:49:50.291030|S|31|143.42|0|31
A|MS|20250729|15:54:57.808499|S|29|143.52|0|29
A|MS|20250729|15:55:46.236940|S|100|143.5|0|100
A|MS|20250729|15:55:46.236967|S|18|143.5|0|18
A|MS|20250729|15:55:46.236968|S|82|143.5|0|82
A|MS|20250729|15:55:46.236968|S|12|143.5|0|12
A|MS|20250729|15:57:01.308955|S|202|143.52|0|202
A|MS|20250729|15:57:20.493444|S|4|143.53|0|4
A|MS|20250729|15:58:18.518177|S|2|143.53|0|2
A|MS PRK|20250729|12:24:54.456545|S|100|23.84|0|100
A|MSA|20250729|10:00:46.820273|S|4|179.75|0|4
A|MSA|20250729|10:58:08.221240|S|54|178.91|0|54
A|MSA|20250729|12:07:49.641188|S|3|177.86|0|3
A|MSA|20250729|12:07:49.641586|S|3|177.84|0|3
A|MSA|20250729|13:02:29.233194|S|5|178.46|0|5
A|MSA|20250729|13:02:29.233293|S|1|178.46|0|1
A|MSA|20250729|13:02:29.233329|S|5|178.46|0|5
A|MSA|20250729|13:02:29.233538|S|5|178.46|0|5
A|MSA|20250729|13:02:29.233811|S|5|178.46|0|5
A|MSA|20250729|13:02:29.233852|S|5|178.46|0|5
A|MSA|20250729|13:02:29.234280|S|5|178.46|0|5
A|MSA|20250729|13:37:53.627294|S|16|178.51|0|16
A|MSA|20250729|13:37:53.627399|S|49|178.51|0|49
A|MSA|20250729|15:39:02.889955|S|21|178.62|0|21
A|MSB|20250729|13:01:39.781340|S|24|30|0|24
A|MSBI|20250729|10:19:56.560020|S|6|18.2|0|6
A|MSBI|20250729|10:19:56.560020|S|3|18.2|0|3
A|MSBI|20250729|10:19:56.560020|S|3|18.2|0|3
A|MSBI|20250729|10:19:56.560020|S|1|18.2|0|1
A|MSBI|20250729|10:19:56.560021|S|1|18.2|0|1
A|MSBI|20250729|10:19:56.560021|S|1|18.2|0|1
A|MSBI|20250729|10:19:56.560021|S|1|18.2|0|1
A|MSBI|20250729|10:27:59.216360|S|4|18.2|0|4
A|MSBI|20250729|10:27:59.216361|S|1|18.2|0|1
A|MSBI|20250729|10:49:46.301079|S|2|18.05|0|2
A|MSBI|20250729|10:49:46.301079|S|1|18.05|0|1
A|MSBI|20250729|10:49:46.301079|S|1|18.05|0|1
A|MSBI|20250729|12:39:52.545186|S|3|17.96|0|3
A|MSBI|20250729|12:49:19.641035|S|7|17.96|0|7
A|MSBI|20250729|15:33:39.160165|S|13|17.75|0|13
A|MSCI|20250729|10:00:37.447466|S|1|557.6|0|1
A|MSCI|20250729|10:00:37.447466|S|4|557.6|0|4
A|MSCI|20250729|10:05:59.875463|S|2|555.89|0|2
A|MSCI|20250729|10:15:55.497642|S|1|555.39|0|1
A|MSCI|20250729|10:15:55.497690|S|1|555.19|0|1
A|MSCI|20250729|10:17:55.166106|S|2|556.46|0|2
A|MSCI|20250729|10:20:40.147115|S|17|557.15|0|17
A|MSCI|20250729|10:22:10.886472|S|6|556.35|0|6
A|MSCI|20250729|10:22:10.886909|S|13|556.35|0|13
A|MSCI|20250729|10:38:32.271613|S|1|556.31|0|1
A|MSCI|20250729|10:38:32.271614|S|1|556.31|0|1
A|MSCI|20250729|10:46:56.936728|S|1|556.58|0|1
A|MSCI|20250729|10:47:50.272146|S|1|556.38|0|1
A|MSCI|20250729|10:47:52.902347|S|1|556.58|0|1
A|MSCI|20250729|10:49:54.875206|S|1|556.58|0|1
A|MSCI|20250729|11:02:51.078713|S|3|555.32|0|3
A|MSCI|20250729|11:12:17.789325|S|1|553.89|0|1
A|MSCI|20250729|11:12:17.791592|S|1|553.89|0|1
A|MSCI|20250729|11:25:01.460355|S|1|555.75|0|1
A|MSCI|20250729|11:25:01.460911|S|3|555.91|0|3
A|MSCI|20250729|11:25:24.845063|S|1|556.11|0|1
A|MSCI|20250729|11:25:43.744308|S|78|555.68|0|78
A|MSCI|20250729|11:25:43.744308|S|100|555.73|0|100
A|MSCI|20250729|11:25:43.886893|S|2|556.11|0|2
A|MSCI|20250729|11:26:39.169595|S|64|555.95|0|64
A|MSCI|20250729|11:26:39.169664|S|88|555.95|0|88
A|MSCI|20250729|11:50:15.466917|S|3|556.48|0|3
A|MSCI|20250729|11:54:35.402010|S|88|556.48|0|88
A|MSCI|20250729|12:00:40.898294|S|100|555.75|0|100
A|MSCI|20250729|12:00:40.898306|S|100|555.75|0|100
A|MSCI|20250729|12:00:40.900212|S|22|555.75|0|22
A|MSCI|20250729|12:01:00.953956|S|86|554.95|0|86
A|MSCI|20250729|12:04:22.711691|S|1|555.7|0|1
A|MSCI|20250729|12:05:55.417771|S|1|556.46|0|1
A|MSCI|20250729|12:25:01.648509|S|2|556.51|0|2
A|MSCI|20250729|12:26:06.644693|S|1|556.51|0|1
A|MSCI|20250729|12:30:55.003527|S|85|557.35|0|85
A|MSCI|20250729|12:30:56.666355|S|1|557.35|0|1
A|MSCI|20250729|12:49:33.664277|S|1|557.98|0|1
A|MSCI|20250729|12:49:33.664277|S|1|557.98|0|1
A|MSCI|20250729|12:55:05.071961|S|1|557.98|0|1
A|MSCI|20250729|13:00:38.277584|S|8|558.04|0|8
A|MSCI|20250729|13:00:38.277675|S|112|558.04|0|112
A|MSCI|20250729|13:00:38.277675|S|100|558.04|0|100
A|MSCI|20250729|13:04:14.419908|S|1|557.55|0|1
A|MSCI|20250729|13:04:40.278766|S|3|557.62|0|3
A|MSCI|20250729|13:07:42.360510|S|2|557.63|0|2
A|MSCI|20250729|13:09:02.839821|S|17|557.67|0|17
A|MSCI|20250729|13:09:38.031833|S|1|557.57|0|1
A|MSCI|20250729|13:19:12.741870|S|95|558.04|0|95
A|MSCI|20250729|13:19:25.670197|S|1|557.86|0|1
A|MSCI|20250729|13:26:38.396017|S|1|557.75|0|1
A|MSCI|20250729|13:27:06.850121|S|100|557.55|0|100
A|MSCI|20250729|13:56:26.282677|S|1|556.61|0|1
A|MSCI|20250729|14:06:36.650906|S|1|555.97|0|1
A|MSCI|20250729|14:07:20.694060|S|1|556.22|0|1
A|MSCI|20250729|14:07:35.022570|S|1|556.7|0|1
A|MSCI|20250729|14:07:35.022570|S|2|556.7|0|2
A|MSCI|20250729|14:09:58.629160|S|1|556.7|0|1
A|MSCI|20250729|14:32:54.775248|S|10|557.32|0|10
A|MSCI|20250729|14:37:30.913058|S|90|557.35|0|90
A|MSCI|20250729|14:40:42.497444|S|1|557.61|0|1
A|MSCI|20250729|14:41:27.242534|S|93|557.55|0|93
A|MSCI|20250729|14:43:47.637252|S|13|557.73|0|13
A|MSCI|20250729|14:45:26.351402|S|1|557.73|0|1
A|MSCI|20250729|14:45:46.309594|S|1|557.79|0|1
A|MSCI|20250729|14:48:00.068545|S|1|557.83|0|1
A|MSCI|20250729|14:48:50.914044|S|98|558.04|0|98
A|MSCI|20250729|15:15:49.044580|S|1|557.14|0|1
A|MSDL|20250729|11:35:14.904772|S|100|19.17|0|100
A|MSEX|20250729|10:38:00.539991|S|2|51.56|0|2
A|MSEX|20250729|10:51:33.309600|S|1|51.76|0|1
A|MSEX|20250729|12:17:40.019700|S|4|52.02|0|4
A|MSEX|20250729|12:17:40.019797|S|14|52.02|0|14
A|MSEX|20250729|13:24:51.487090|S|13|51.75|0|13
A|MSEX|20250729|13:24:51.487101|S|13|51.74|0|13
A|MSEX|20250729|13:24:51.487110|S|13|51.73|0|13
A|MSEX|20250729|13:35:49.303857|S|5|51.8|0|5
A|MSFT|20250729|09:30:00.289608|S|100|515.69|0|100
A|MSFT|20250729|09:30:08.624050|S|100|515.48|0|100
A|MSFT|20250729|09:30:24.848689|S|100|516|0|100
A|MSFT|20250729|09:30:32.529674|S|12|516.87|0|12
A|MSFT|20250729|09:30:32.529690|S|12|516.87|0|12
A|MSFT|20250729|09:30:32.529704|S|3|516.87|0|3
A|MSFT|20250729|09:30:32.529732|S|12|516.85|0|12
A|MSFT|20250729|09:30:32.529774|S|4|516.86|0|4
A|MSFT|20250729|09:30:32.529774|S|12|516.86|0|12
A|MSFT|20250729|09:30:36.891376|S|100|516.89|0|100
A|MSFT|20250729|09:30:55.909107|S|100|516.715|0|100
A|MSFT|20250729|09:31:37.420014|S|100|516.1|0|100
A|MSFT|20250729|09:32:15.541009|S|100|516.19|0|100
A|MSFT|20250729|09:33:01.492459|S|100|515.81|0|100
A|MSFT|20250729|09:33:20.396180|S|100|516.39|0|100
A|MSFT|20250729|09:36:42.549994|S|79|517.41|0|79
A|MSFT|20250729|09:36:42.550034|S|1|517.41|0|1
A|MSFT|20250729|09:38:00.513654|S|100|517.23|0|100
A|MSFT|20250729|09:45:26.720128|S|14|516.73|0|14
A|MSFT|20250729|09:51:09.031116|S|43|514.97|0|43
A|MSFT|20250729|09:57:53.916889|S|70|515.5|0|70
A|MSFT|20250729|10:00:01.257693|S|89|515.29|0|89
A|MSFT|20250729|10:00:01.319976|S|179|515.29|0|179
A|MSFT|20250729|10:12:08.199249|S|1|514.1|0|1
A|MSFT|20250729|10:22:28.779519|S|2|514.13|0|2
A|MSFT|20250729|10:24:04.225281|S|80|514.08|0|80
A|MSFT|20250729|10:29:02.220616|S|46|514.05|0|46
A|MSFT|20250729|10:29:35.087269|S|59|514.28|0|59
A|MSFT|20250729|10:31:06.050531|S|200|514.21|0|200
A|MSFT|20250729|10:31:06.051085|S|89|514.21|0|89
A|MSFT|20250729|10:31:14.370550|S|100|514.175|0|100
A|MSFT|20250729|10:36:17.522055|S|10|514.18|0|10
A|MSFT|20250729|10:39:02.819694|S|2|513.95|0|2
A|MSFT|20250729|10:47:29.820732|S|100|513.79|0|100
A|MSFT|20250729|10:49:38.672493|S|2|513.38|0|2
A|MSFT|20250729|10:49:38.672493|S|3|513.38|0|3
A|MSFT|20250729|10:49:38.672493|S|95|513.38|0|95
A|MSFT|20250729|10:50:12.431401|S|12|513.29|0|12
A|MSFT|20250729|10:52:24.827879|S|2|513.13|0|2
A|MSFT|20250729|10:52:24.827879|S|1|513.13|0|1
A|MSFT|20250729|10:52:24.827880|S|2|513.13|0|2
A|MSFT|20250729|10:52:24.827880|S|1|513.13|0|1
A|MSFT|20250729|10:52:24.827880|S|2|513.13|0|2
A|MSFT|20250729|10:54:01.753918|S|100|512.79|0|100
A|MSFT|20250729|11:00:09.869707|S|1|513.08|0|1
A|MSFT|20250729|11:01:34.334255|S|30|513.46|0|30
A|MSFT|20250729|11:07:02.485070|S|100|513.13|0|100
A|MSFT|20250729|11:08:00.806456|S|100|513.05|0|100
A|MSFT|20250729|11:29:39.011840|S|100|513.4|0|100
A|MSFT|20250729|11:36:11.255893|S|1|513.87|0|1
A|MSFT|20250729|11:42:02.698934|S|100|513.87|0|100
A|MSFT|20250729|11:42:55.415808|S|100|513.91|0|100
A|MSFT|20250729|11:49:45.853723|S|1|514.65|0|1
A|MSFT|20250729|12:00:36.737074|S|2|513.97|0|2
A|MSFT|20250729|12:18:20.415886|S|100|512.55|0|100
A|MSFT|20250729|12:20:30.323533|S|3|513.08|0|3
A|MSFT|20250729|12:27:59.860899|S|2|512.63|0|2
A|MSFT|20250729|12:38:16.594533|S|100|512.96|0|100
A|MSFT|20250729|12:47:27.477741|S|2|512.47|0|2
A|MSFT|20250729|12:59:46.057621|S|7|513.4|0|7
A|MSFT|20250729|13:03:31.115158|S|100|513.55|0|100
A|MSFT|20250729|13:12:38.249859|S|1|513.305|0|1
A|MSFT|20250729|13:23:18.745662|S|7|512.58|0|7
A|MSFT|20250729|13:41:06.704282|S|186|512.44|0|186
A|MSFT|20250729|13:41:06.704309|S|53|512.44|0|53
A|MSFT|20250729|13:41:06.704324|S|17|512.44|0|17
A|MSFT|20250729|13:41:06.704333|S|6|512.44|0|6
A|MSFT|20250729|13:41:06.704343|S|2|512.44|0|2
A|MSFT|20250729|13:41:06.704421|S|575|512.44|0|575
A|MSFT|20250729|13:41:06.704501|S|414|512.44|0|414
A|MSFT|20250729|13:41:07.395936|S|386|512.44|0|386
A|MSFT|20250729|13:41:07.395952|S|114|512.44|0|114
A|MSFT|20250729|13:51:48.881267|S|10|511.93|0|10
A|MSFT|20250729|13:58:13.149007|S|2|512.13|0|2
A|MSFT|20250729|13:58:13.149054|S|1|512.13|0|1
A|MSFT|20250729|14:18:09.420439|S|46|512.41|0|46
A|MSFT|20250729|14:20:14.824141|S|200|512.27|0|200
A|MSFT|20250729|14:20:56.358480|S|1|512.23|0|1
A|MSFT|20250729|14:21:34.466771|S|136|512.2|0|136
A|MSFT|20250729|14:25:42.646054|S|100|512.24|0|100
A|MSFT|20250729|14:42:47.128901|S|5|512.01|0|5
A|MSFT|20250729|14:45:14.231269|S|100|511.94|0|100
A|MSFT|20250729|14:51:10.320549|S|21|512.21|0|21
A|MSFT|20250729|14:56:04.308972|S|160|512.15|0|160
A|MSFT|20250729|15:03:14.901044|S|37|512.24|0|37
A|MSFT|20250729|15:10:01.552206|S|2|512.42|0|2
A|MSFT|20250729|15:21:38.160173|S|3|512.33|0|3
A|MSFT|20250729|15:21:38.160173|S|37|512.33|0|37
A|MSFT|20250729|15:23:26.118561|S|59|512.09|0|59
A|MSFT|20250729|15:28:16.616960|S|2|512.31|0|2
A|MSFT|20250729|15:28:16.617349|S|2|512.31|0|2
A|MSFT|20250729|15:28:16.617595|S|3|512.31|0|3
A|MSFT|20250729|15:28:16.617605|S|5|512.31|0|5
A|MSFT|20250729|15:28:16.617634|S|2|512.31|0|2
A|MSFT|20250729|15:28:16.617651|S|2|512.31|0|2
A|MSFT|20250729|15:30:55.770881|S|100|512.37|0|100
A|MSFT|20250729|15:31:24.311888|S|9|512.54|0|9
A|MSFT|20250729|15:37:00.613104|S|100|512.09|0|100
A|MSFT|20250729|15:44:28.007045|S|2|512.22|0|2
A|MSFT|20250729|15:49:59.144260|S|3|512.38|0|3
A|MSFT|20250729|15:54:10.040334|S|100|512.48|0|100
A|MSFT|20250729|15:54:10.040353|S|16|512.48|0|16
A|MSFT|20250729|15:54:10.040367|S|16|512.48|0|16
A|MSFT|20250729|15:54:10.040392|S|16|512.48|0|16
A|MSFT|20250729|15:54:10.040393|S|2|512.48|0|2
A|MSFT|20250729|15:54:38.717549|S|2|512.56|0|2
A|MSFT|20250729|15:54:50.044445|S|100|512.46|0|100
A|MSFT|20250729|15:55:59.018246|S|1|512.34|0|1
A|MSFT|20250729|15:56:40.519874|S|3|512.23|0|3
A|MSFT|20250729|15:56:40.616779|S|48|512.23|0|48
A|MSFT|20250729|15:56:53.953340|S|171|512.29|0|171
A|MSFT|20250729|15:57:17.065023|S|7|512.27|0|7
A|MSFT|20250729|15:57:25.409606|S|40|512.34|0|40
A|MSFT|20250729|15:57:35.059694|S|100|512.32|0|100
A|MSFT|20250729|15:57:54.996142|S|2|512.42|0|2
A|MSFT|20250729|15:57:56.246821|S|32|512.45|0|32
A|MSFT|20250729|15:57:56.248146|S|32|512.45|0|32
A|MSFT|20250729|15:57:58.047545|S|3|512.48|0|3
A|MSFT|20250729|15:58:31.841867|S|1|512.49|0|1
A|MSFT|20250729|15:59:45.159070|S|100|512.55|0|100
A|MSFT|20250729|15:59:46.215242|S|100|512.54|0|100
A|MSGE|20250729|11:43:08.667722|S|100|39.145|0|100
A|MSGE|20250729|12:03:53.124358|S|9|39|0|9
A|MSGE|20250729|15:11:10.612957|S|5|38.66|0|5
A|MSGM|20250729|10:04:05.127399|S|260|3.68|0|260
A|MSGM|20250729|14:16:31.077172|S|37|3.32|0|37
A|MSGS|20250729|11:59:10.985324|S|1|200.61|0|1
A|MSGS|20250729|12:15:00.428950|S|10|200.8|0|10
A|MSGS|20250729|12:15:36.571832|S|10|200.81|0|10
A|MSGS|20250729|12:16:05.812148|S|8|200.79|0|8
A|MSGS|20250729|12:17:54.048312|S|1|200.76|0|1
A|MSGS|20250729|12:17:55.878880|S|5|200.75|0|5
A|MSGS|20250729|12:22:50.987521|S|1|200.58|0|1
A|MSGS|20250729|12:23:29.218357|S|1|200.18|0|1
A|MSGS|20250729|12:23:29.220116|S|1|200.18|0|1
A|MSGS|20250729|13:12:16.903196|S|10|200.99|0|10
A|MSGS|20250729|13:13:41.903501|S|9|200.99|0|9
A|MSGS|20250729|13:22:50.989546|S|1|200.9|0|1
A|MSGS|20250729|13:22:50.991491|S|61|200.88|0|61
A|MSGS|20250729|13:24:00.986687|S|1|200.565|0|1
A|MSGS|20250729|13:59:07.223817|S|5|200.49|0|5
A|MSGS|20250729|13:59:07.223832|S|5|200.49|0|5
A|MSGS|20250729|14:17:50.988943|S|1|200.19|0|1
A|MSGS|20250729|14:44:54.084981|S|14|200.38|0|14
A|MSGS|20250729|14:45:42.878175|S|13|200.82|0|13
A|MSGS|20250729|15:01:54.053938|S|1|200.69|0|1
A|MSGS|20250729|15:02:45.464109|S|1|200.62|0|1
A|MSGS|20250729|15:03:52.183564|S|52|200.62|0|52
A|MSGS|20250729|15:50:26.064279|S|22|200.69|0|22
A|MSGS|20250729|15:50:33.922378|S|21|200.71|0|21
A|MSI|20250729|09:44:57.757569|S|2|431.44|0|2
A|MSI|20250729|10:30:31.755438|S|10|433.4|0|10
A|MSI|20250729|10:30:31.755438|S|4|433.4|0|4
A|MSI|20250729|10:30:31.755439|S|1|433.4|0|1
A|MSI|20250729|10:57:52.622793|S|52|433.13|0|52
A|MSI|20250729|11:06:23.443049|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443049|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443050|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443050|S|2|432.7|0|2
A|MSI|20250729|11:06:23.443069|S|2|432.7|0|2
A|MSI|20250729|11:06:23.443070|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443070|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443206|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443206|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443207|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443207|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443208|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443209|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443209|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443209|S|1|432.7|0|1
A|MSI|20250729|11:06:23.443209|S|4|432.7|0|4
A|MSI|20250729|11:06:23.443209|S|1|432.7|0|1
A|MSI|20250729|11:30:06.168631|S|1|433.35|0|1
A|MSI|20250729|11:44:53.207855|S|1|433.25|0|1
A|MSI|20250729|11:50:24.307333|S|17|433.47|0|17
A|MSI|20250729|11:56:10.870386|S|25|433.15|0|25
A|MSI|20250729|11:56:11.000324|S|2|433.2|0|2
A|MSI|20250729|13:02:04.036045|S|19|434.98|0|19
A|MSI|20250729|13:30:05.846275|S|1|436.12|0|1
A|MSI|20250729|13:41:37.356055|S|2|435.68|0|2
A|MSI|20250729|14:02:18.687635|S|5|435.07|0|5
A|MSI|20250729|14:30:20.342047|S|4|434.66|0|4
A|MSI|20250729|15:09:06.784420|S|32|434.44|0|32
A|MSI|20250729|15:09:06.784703|S|1|434.49|0|1
A|MSI|20250729|15:09:06.784704|S|1|434.49|0|1
A|MSI|20250729|15:09:06.784704|S|1|434.49|0|1
A|MSI|20250729|15:09:36.176279|S|2|435|0|2
A|MSI|20250729|15:28:27.075374|S|1|433.96|0|1
A|MSI|20250729|15:57:11.770991|S|28|433.93|0|28
A|MSI|20250729|15:57:11.771550|S|1|433.9|0|1
A|MSI|20250729|15:57:11.771550|S|9|433.9|0|9
A|MSI|20250729|15:57:11.771550|S|17|433.9|0|17
A|MSI|20250729|15:57:11.771550|S|1|433.9|0|1
A|MSI|20250729|15:57:11.772360|S|1|433.87|0|1
A|MSI|20250729|15:57:11.772360|S|1|433.87|0|1
A|MSI|20250729|15:57:11.772535|S|6|433.85|0|6
A|MSI|20250729|15:57:11.772535|S|3|433.85|0|3
A|MSI|20250729|15:59:48.558739|S|40|433.86|0|40
A|MSM|20250729|10:22:21.934689|S|4|87.64|0|4
A|MSM|20250729|10:23:27.299076|S|4|87.63|0|4
A|MSM|20250729|11:06:38.876959|S|4|87.16|0|4
A|MSM|20250729|13:00:52.284049|S|100|86.97|0|100
A|MSM|20250729|13:19:55.679286|S|5|87.15|0|5
A|MSM|20250729|14:25:31.494538|S|8|86.89|0|8
A|MSM|20250729|15:51:19.840069|S|6|87.42|0|6
A|MSMR|20250729|11:37:09.744543|S|72|32.15|0|72
A|MSN|20250729|09:35:43.566835|S|58|.4399|0|58
A|MSOS|20250729|13:06:58.360217|S|200|3.015|0|200
A|MSOS|20250729|13:06:58.360658|S|300|3.015|0|300
A|MSOS|20250729|13:58:18.080138|S|600|2.985|0|600
A|MSOS|20250729|13:58:18.080139|S|3300|2.985|0|3300
A|MSOS|20250729|15:57:57.039298|S|200|2.925|0|200
A|MSOX|20250729|09:37:40.951911|S|100|4.06|0|100
A|MSOX|20250729|09:51:42.696739|S|66|4.09|0|66
A|MSOX|20250729|09:51:42.696843|S|34|4.09|0|34
A|MSOX|20250729|10:25:36.521108|S|100|4.11|0|100
A|MSTB|20250729|11:45:21.442238|S|48|38.25|0|48
A|MSTB|20250729|14:59:25.301888|S|100|38.28|0|100
A|MSTR|20250729|09:30:00.612326|S|100|406.295|0|100
A|MSTR|20250729|09:33:43.021589|S|2|404.18|0|2
A|MSTR|20250729|09:33:43.022708|S|4|404.18|0|4
A|MSTR|20250729|09:33:45.254599|S|4|404.18|0|4
A|MSTR|20250729|09:33:45.257086|S|1|404.18|0|1
A|MSTR|20250729|09:49:19.556350|S|3|403.39|0|3
A|MSTR|20250729|09:50:04.803595|S|5|402.58|0|5
A|MSTR|20250729|09:51:26.164696|S|100|402.6|0|100
A|MSTR|20250729|09:54:05.648079|S|1|404.11|0|1
A|MSTR|20250729|09:54:35.981903|S|3|404.43|0|3
A|MSTR|20250729|09:54:59.710492|S|2|404.18|0|2
A|MSTR|20250729|09:54:59.710492|S|2|404.18|0|2
A|MSTR|20250729|09:55:12.043236|S|30|404|0|30
A|MSTR|20250729|09:55:33.397386|S|1|403.21|0|1
A|MSTR|20250729|09:55:55.653319|S|30|403.01|0|30
A|MSTR|20250729|09:56:06.954530|S|100|403.19|0|100
A|MSTR|20250729|09:56:39.864159|S|4|403.31|0|4
A|MSTR|20250729|09:56:59.228071|S|3|403.17|0|3
A|MSTR|20250729|09:56:59.228071|S|1|403.21|0|1
A|MSTR|20250729|09:57:05.728942|S|30|403.01|0|30
A|MSTR|20250729|09:57:05.728942|S|1|403.01|0|1
A|MSTR|20250729|09:57:14.090809|S|1|402.89|0|1
A|MSTR|20250729|10:04:40.294642|S|5|403.07|0|5
A|MSTR|20250729|10:06:31.735810|S|36|402.41|0|36
A|MSTR|20250729|10:06:31.735810|S|100|402.41|0|100
A|MSTR|20250729|10:08:02.475137|S|51|401.17|0|51
A|MSTR|20250729|10:08:02.737530|S|3|401.16|0|3
A|MSTR|20250729|10:09:17.105701|S|100|400.31|0|100
A|MSTR|20250729|10:09:24.431093|S|100|400.66|0|100
A|MSTR|20250729|10:10:25.525401|S|5|401.57|0|5
A|MSTR|20250729|10:10:42.798992|S|4|401.67|0|4
A|MSTR|20250729|10:10:42.799268|S|4|401.66|0|4
A|MSTR|20250729|10:12:59.315351|S|41|402.42|0|41
A|MSTR|20250729|10:17:35.051593|S|17|402.63|0|17
A|MSTR|20250729|10:17:35.051656|S|83|402.63|0|83
A|MSTR|20250729|10:17:35.052984|S|67|402.6|0|67
A|MSTR|20250729|10:17:35.054408|S|17|402.59|0|17
A|MSTR|20250729|10:17:35.054408|S|33|402.6|0|33
A|MSTR|20250729|10:22:08.871523|S|24|401.19|0|24
A|MSTR|20250729|10:26:25.523993|S|75|401|0|75
A|MSTR|20250729|10:26:36.348444|S|19|401.18|0|19
A|MSTR|20250729|10:29:11.417219|S|5|399.95|0|5
A|MSTR|20250729|10:29:35.064721|S|6|400.02|0|6
A|MSTR|20250729|10:31:32.611158|S|47|400.4|0|47
A|MSTR|20250729|10:32:03.396060|S|8|400.9|0|8
A|MSTR|20250729|10:48:50.643079|S|3|403.19|0|3
A|MSTR|20250729|10:51:50.092124|S|2|401.87|0|2
A|MSTR|20250729|10:54:59.527770|S|10|401.33|0|10
A|MSTR|20250729|10:55:05.894486|S|100|401.11|0|100
A|MSTR|20250729|10:58:01.410643|S|1|400.8|0|1
A|MSTR|20250729|10:58:19.959408|S|1|400.67|0|1
A|MSTR|20250729|11:06:01.159556|S|28|400.26|0|28
A|MSTR|20250729|11:06:12.159340|S|4|400.17|0|4
A|MSTR|20250729|11:14:24.017873|S|6|400.48|0|6
A|MSTR|20250729|11:15:39.893575|S|2|399.15|0|2
A|MSTR|20250729|11:17:20.757546|S|3|399.15|0|3
A|MSTR|20250729|11:21:31.367562|S|100|398.11|0|100
A|MSTR|20250729|11:21:36.026462|S|16|398.08|0|16
A|MSTR|20250729|11:21:36.029911|S|7|398.08|0|7
A|MSTR|20250729|11:22:01.714710|S|7|397.34|0|7
A|MSTR|20250729|11:25:21.546331|S|37|396.48|0|37
A|MSTR|20250729|11:30:00.774394|S|100|394.75|0|100
A|MSTR|20250729|11:30:00.774797|S|100|394.75|0|100
A|MSTR|20250729|11:35:24.879653|S|68|395.18|0|68
A|MSTR|20250729|11:35:34.642615|S|95|394.9|0|95
A|MSTR|20250729|11:37:03.125314|S|74|394.21|0|74
A|MSTR|20250729|11:37:19.763042|S|100|394.15|0|100
A|MSTR|20250729|11:42:32.982024|S|42|393.64|0|42
A|MSTR|20250729|11:45:05.613195|S|100|393.39|0|100
A|MSTR|20250729|11:46:58.026925|S|22|393.82|0|22
A|MSTR|20250729|11:46:58.027185|S|88|393.79|0|88
A|MSTR|20250729|11:47:04.313602|S|4|393.34|0|4
A|MSTR|20250729|11:56:57.238445|S|2|395.72|0|2
A|MSTR|20250729|11:59:36.939307|S|100|395.21|0|100
A|MSTR|20250729|12:02:24.184384|S|61|395.38|0|61
A|MSTR|20250729|12:04:02.210968|S|5|394.49|0|5
A|MSTR|20250729|12:05:13.382145|S|5|394.19|0|5
A|MSTR|20250729|12:07:11.422590|S|4|393.8|0|4
A|MSTR|20250729|12:07:32.380372|S|4|393.7|0|4
A|MSTR|20250729|12:21:32.709714|S|3|392.36|0|3
A|MSTR|20250729|12:29:02.282197|S|5|391.74|0|5
A|MSTR|20250729|12:41:18.858836|S|22|391.5|0|22
A|MSTR|20250729|12:45:22.677742|S|100|392.51|0|100
A|MSTR|20250729|12:49:11.758303|S|5|394.25|0|5
A|MSTR|20250729|12:49:38.089976|S|14|394.4|0|14
A|MSTR|20250729|12:50:49.789638|S|10|394.5|0|10
A|MSTR|20250729|12:53:25.432285|S|70|394.09|0|70
A|MSTR|20250729|12:53:25.432480|S|2|394.07|0|2
A|MSTR|20250729|12:55:53.678540|S|7|394.5|0|7
A|MSTR|20250729|12:56:41.331681|S|8|394.41|0|8
A|MSTR|20250729|13:16:18.177328|S|2|395.86|0|2
A|MSTR|20250729|13:24:14.867533|S|3|396.25|0|3
A|MSTR|20250729|13:29:38.788287|S|4|396.01|0|4
A|MSTR|20250729|13:41:47.695997|S|2|397.81|0|2
A|MSTR|20250729|13:44:54.113265|S|19|396.67|0|19
A|MSTR|20250729|13:45:27.595023|S|33|396.77|0|33
A|MSTR|20250729|13:50:46.070386|S|1|396.95|0|1
A|MSTR|20250729|13:56:25.959812|S|100|397.49|0|100
A|MSTR|20250729|14:19:41.370800|S|68|396.52|0|68
A|MSTR|20250729|14:29:53.272416|S|25|398.39|0|25
A|MSTR|20250729|14:37:08.001720|S|4|400.37|0|4
A|MSTR|20250729|14:37:08.002199|S|1|400.37|0|1
A|MSTR|20250729|14:37:30.735915|S|2|400.46|0|2
A|MSTR|20250729|14:37:30.735915|S|10|400.46|0|10
A|MSTR|20250729|14:38:45.749792|S|48|400.39|0|48
A|MSTR|20250729|14:39:43.208247|S|4|400.06|0|4
A|MSTR|20250729|14:39:43.208273|S|4|400.06|0|4
A|MSTR|20250729|14:40:54.931411|S|2|400.6|0|2
A|MSTR|20250729|14:43:44.168427|S|1|399.64|0|1
A|MSTR|20250729|14:45:21.193530|S|2|399.4|0|2
A|MSTR|20250729|14:45:46.262421|S|1|399.24|0|1
A|MSTR|20250729|14:47:02.849475|S|53|399.34|0|53
A|MSTR|20250729|14:48:55.504269|S|5|399.29|0|5
A|MSTR|20250729|14:48:55.897277|S|7|399.34|0|7
A|MSTR|20250729|14:49:23.511987|S|33|399.29|0|33
A|MSTR|20250729|14:50:18.598367|S|1|399.08|0|1
A|MSTR|20250729|14:52:23.324337|S|100|398.56|0|100
A|MSTR|20250729|14:56:34.532819|S|15|397.65|0|15
A|MSTR|20250729|14:56:49.704300|S|43|397.57|0|43
A|MSTR|20250729|14:59:33.380680|S|100|397.365|0|100
A|MSTR|20250729|15:01:32.479922|S|20|396.2|0|20
A|MSTR|20250729|15:11:10.612904|S|2|396.75|0|2
A|MSTR|20250729|15:12:49.826738|S|3|396.33|0|3
A|MSTR|20250729|15:13:38.398884|S|100|396.48|0|100
A|MSTR|20250729|15:13:38.398903|S|100|396.48|0|100
A|MSTR|20250729|15:14:43.408153|S|7|396.49|0|7
A|MSTR|20250729|15:16:53.044449|S|32|396.75|0|32
A|MSTR|20250729|15:30:52.195183|S|3|395.57|0|3
A|MSTR|20250729|15:32:42.252514|S|6|395.34|0|6
A|MSTR|20250729|15:33:21.161813|S|11|395.1|0|11
A|MSTR|20250729|15:35:16.694932|S|7|394.51|0|7
A|MSTR|20250729|15:36:14.369870|S|10|394.35|0|10
A|MSTR|20250729|15:37:05.988331|S|2|394.2|0|2
A|MSTR|20250729|15:38:19.226756|S|4|394.01|0|4
A|MSTR|20250729|15:42:30.095705|S|1|394.4|0|1
A|MSTR|20250729|15:42:30.095705|S|10|394.4|0|10
A|MSTR|20250729|15:42:31.035918|S|1|394.37|0|1
A|MSTR|20250729|15:44:37.763893|S|62|394.48|0|62
A|MSTR|20250729|15:45:47.381329|S|33|394.69|0|33
A|MSTR|20250729|15:46:06.869755|S|1|394.58|0|1
A|MSTR|20250729|15:46:17.548183|S|1|394.59|0|1
A|MSTR|20250729|15:46:26.003517|S|5|394.47|0|5
A|MSTR|20250729|15:46:26.003518|S|3|394.47|0|3
A|MSTR|20250729|15:46:26.003518|S|1|394.47|0|1
A|MSTR|20250729|15:46:26.011582|S|3|394.47|0|3
A|MSTR|20250729|15:47:28.048721|S|1|394.42|0|1
A|MSTR|20250729|15:48:08.508939|S|40|394.48|0|40
A|MSTR|20250729|15:48:52.575517|S|18|394.59|0|18
A|MSTR|20250729|15:48:52.575517|S|2|394.59|0|2
A|MSTR|20250729|15:49:34.149482|S|1|394.83|0|1
A|MSTR|20250729|15:49:34.149482|S|6|394.83|0|6
A|MSTR|20250729|15:49:57.908942|S|1|395.08|0|1
A|MSTR|20250729|15:50:00.007244|S|1|394.71|0|1
A|MSTR|20250729|15:50:00.007244|S|1|394.9|0|1
A|MSTR|20250729|15:50:00.007245|S|1|394.6|0|1
A|MSTR|20250729|15:50:00.007245|S|4|394.42|0|4
A|MSTR|20250729|15:50:00.013672|S|2|394.24|0|2
A|MSTR|20250729|15:50:08.329058|S|14|394.42|0|14
A|MSTR|20250729|15:50:08.329058|S|1|394.42|0|1
A|MSTR|20250729|15:50:10.558001|S|5|394.1|0|5
A|MSTR|20250729|15:50:10.558001|S|4|394.1|0|4
A|MSTR|20250729|15:51:04.181109|S|4|394.16|0|4
A|MSTR|20250729|15:51:08.890645|S|8|394.15|0|8
A|MSTR|20250729|15:51:16.249589|S|7|393.87|0|7
A|MSTR|20250729|15:51:16.249590|S|2|393.87|0|2
A|MSTR|20250729|15:51:43.921751|S|1|393.44|0|1
A|MSTR|20250729|15:51:55.890258|S|38|393.33|0|38
A|MSTR|20250729|15:52:21.519034|S|6|393.51|0|6
A|MSTR|20250729|15:52:45.620905|S|7|393.8|0|7
A|MSTR|20250729|15:52:45.620905|S|15|393.8|0|15
A|MSTR|20250729|15:54:30.021154|S|1|394.86|0|1
A|MSTR|20250729|15:55:00.128538|S|100|395.44|0|100
A|MSTR|20250729|15:55:13.282624|S|1|396.48|0|1
A|MSTR|20250729|15:55:55.984063|S|1|395.94|0|1
A|MSTR|20250729|15:56:05.862023|S|1|395.84|0|1
A|MSTR|20250729|15:56:11.043499|S|200|396.09|0|200
A|MSTR|20250729|15:56:11.043575|S|57|396.09|0|57
A|MSTR|20250729|15:56:11.043671|S|88|396.13|0|88
A|MSTR|20250729|15:56:57.171575|S|7|395.44|0|7
A|MSTR|20250729|15:57:14.555169|S|46|395.16|0|46
A|MSTR|20250729|15:57:34.426088|S|3|395.24|0|3
A|MSTR|20250729|15:58:14.067572|S|1|395.14|0|1
A|MSTR|20250729|15:58:52.099629|S|3|395.06|0|3
A|MSTR|20250729|15:58:52.099629|S|27|395.06|0|27
A|MSTR|20250729|15:59:35.006726|S|100|394.77|0|100
A|MSTU|20250729|10:31:56.105524|S|100|8.135|0|100
A|MSTU|20250729|11:54:01.906165|S|100|7.895|0|100
A|MSTU|20250729|12:10:41.279793|S|82|7.8|0|82
A|MSTU|20250729|12:10:41.281887|S|18|7.8|0|18
A|MSTU|20250729|12:10:41.361919|S|100|7.795|0|100
A|MSTU|20250729|12:24:35.252702|S|500|7.775|0|500
A|MSTU|20250729|12:30:05.071572|S|200|7.755|0|200
A|MSTU|20250729|12:33:19.677390|S|300|7.75|0|300
A|MSTU|20250729|12:44:23.053967|S|400|7.79|0|400
A|MSTU|20250729|13:56:47.874734|S|71|7.98|0|71
A|MSTU|20250729|14:13:59.134699|S|385|7.925|0|385
A|MSTU|20250729|14:15:14.861042|S|2300|7.94|0|2300
A|MSTU|20250729|14:24:12.557659|S|200|7.93|0|200
A|MSTU|20250729|15:02:00.169624|S|200|7.93|0|200
A|MSTU|20250729|15:22:42.216842|S|2300|7.92|0|2300
A|MSTU|20250729|15:29:04.007595|S|2300|7.89|0|2300
A|MSTU|20250729|15:46:31.987548|S|300|7.87|0|300
A|MSTU|20250729|15:55:00.110903|S|773|7.88|0|773
A|MSTU|20250729|15:59:59.709460|S|200|7.89|0|200
A|MSTX|20250729|09:49:28.187399|S|21|38.01|0|21
A|MSTX|20250729|14:54:21.390935|S|100|37|0|100
A|MSTX|20250729|14:56:00.128992|S|33|37|0|33
A|MSTX|20250729|14:56:00.129029|S|750|37|0|750
A|MSTX|20250729|14:56:00.129030|S|84|37|0|84
A|MSTX|20250729|14:56:10.364385|S|100|37|0|100
A|MSTX|20250729|14:56:10.364385|S|16|37|0|16
A|MSTX|20250729|14:56:10.364385|S|100|37|0|100
A|MSTX|20250729|14:56:10.364386|S|224|37|0|224
A|MSTX|20250729|14:56:10.364404|S|440|37|0|440
A|MSTX|20250729|14:56:10.374539|S|100|37|0|100
A|MSTX|20250729|14:56:10.374539|S|136|37|0|136
A|MSTX|20250729|14:56:10.374540|S|100|37|0|100
A|MSTX|20250729|14:56:10.374540|S|100|37|0|100
A|MSTX|20250729|14:56:10.389159|S|100|37|0|100
A|MSTX|20250729|14:56:10.389159|S|100|37|0|100
A|MSTX|20250729|14:56:10.395092|S|100|37|0|100
A|MSTX|20250729|14:56:10.395093|S|100|37|0|100
A|MSTX|20250729|14:56:10.395107|S|100|37|0|100
A|MSTX|20250729|14:56:10.395107|S|100|37|0|100
A|MSTX|20250729|14:56:10.395133|S|100|37|0|100
A|MSTX|20250729|14:56:10.395133|S|100|37|0|100
A|MSTX|20250729|14:56:10.395134|S|100|37|0|100
A|MSTX|20250729|14:56:10.395136|S|50|37|0|50
A|MSTX|20250729|14:56:10.396192|S|68|37|0|68
A|MSTX|20250729|14:56:10.396192|S|100|37|0|100
A|MSTX|20250729|14:56:10.396192|S|50|37|0|50
A|MSTX|20250729|14:56:15.920342|S|1|37|0|1
A|MSTX|20250729|14:56:15.920342|S|99|37|0|99
A|MSTX|20250729|15:55:00.113229|S|100|36.365|0|100
A|MSTX|20250729|15:55:00.113830|S|75|36.375|0|75
A|MSTY|20250729|09:30:00.482318|S|100|20.905|0|100
A|MSTY|20250729|09:30:00.581051|S|100|20.905|0|100
A|MSTY|20250729|09:30:13.957251|S|100|20.87|0|100
A|MSTY|20250729|09:32:20.991255|S|100|20.88|0|100
A|MSTY|20250729|09:33:10.827713|S|100|20.82|0|100
A|MSTY|20250729|09:33:29.316185|S|139|20.805|0|139
A|MSTY|20250729|09:33:29.316261|S|1861|20.805|0|1861
A|MSTY|20250729|09:33:29.316261|S|139|20.81|0|139
A|MSTY|20250729|09:33:29.316653|S|1861|20.81|0|1861
A|MSTY|20250729|09:34:04.585525|S|100|20.775|0|100
A|MSTY|20250729|09:35:03.088588|S|100|20.75|0|100
A|MSTY|20250729|09:35:10.696440|S|2000|20.76|0|2000
A|MSTY|20250729|09:35:25.192846|S|260|20.735|0|260
A|MSTY|20250729|09:35:25.192874|S|200|20.735|0|200
A|MSTY|20250729|09:35:25.192922|S|1540|20.735|0|1540
A|MSTY|20250729|09:35:57.091882|S|15|20.77|0|15
A|MSTY|20250729|09:36:14.875760|S|62|20.77|0|62
A|MSTY|20250729|09:36:36.548600|S|492|20.765|0|492
A|MSTY|20250729|09:39:18.032427|S|100|20.77|0|100
A|MSTY|20250729|09:39:48.601394|S|100|20.77|0|100
A|MSTY|20250729|09:39:48.601394|S|100|20.775|0|100
A|MSTY|20250729|09:39:48.601394|S|616|20.775|0|616
A|MSTY|20250729|09:41:57.665129|S|100|20.76|0|100
A|MSTY|20250729|09:41:59.461211|S|100|20.76|0|100
A|MSTY|20250729|09:45:01.548848|S|300|20.81|0|300
A|MSTY|20250729|09:51:06.862572|S|76|20.7|0|76
A|MSTY|20250729|09:51:06.863113|S|1768|20.7|0|1768
A|MSTY|20250729|09:58:53.143064|S|100|20.78|0|100
A|MSTY|20250729|10:09:17.105953|S|2000|20.625|0|2000
A|MSTY|20250729|10:09:20.664748|S|100|20.64|0|100
A|MSTY|20250729|10:11:58.256927|S|400|20.705|0|400
A|MSTY|20250729|10:26:58.532834|S|100|20.64|0|100
A|MSTY|20250729|10:27:01.530694|S|100|20.62|0|100
A|MSTY|20250729|10:27:26.466686|S|2000|20.605|0|2000
A|MSTY|20250729|10:28:17.579233|S|500|20.615|0|500
A|MSTY|20250729|10:31:11.293646|S|100|20.63|0|100
A|MSTY|20250729|10:33:15.928481|S|6|20.67|0|6
A|MSTY|20250729|10:35:16.748714|S|7|20.67|0|7
A|MSTY|20250729|10:44:26.454147|S|100|20.76|0|100
A|MSTY|20250729|10:51:12.697896|S|100|20.69|0|100
A|MSTY|20250729|10:55:48.169256|S|350|20.665|0|350
A|MSTY|20250729|10:55:48.169820|S|560|20.665|0|560
A|MSTY|20250729|10:55:48.169820|S|340|20.665|0|340
A|MSTY|20250729|10:56:31.209499|S|8|20.66|0|8
A|MSTY|20250729|10:57:59.196911|S|100|20.655|0|100
A|MSTY|20250729|10:58:01.483624|S|500|20.655|0|500
A|MSTY|20250729|10:58:01.484195|S|1000|20.655|0|1000
A|MSTY|20250729|10:58:14.609083|S|15|20.65|0|15
A|MSTY|20250729|10:58:56.195214|S|100|20.655|0|100
A|MSTY|20250729|10:59:13.734153|S|180|20.64|0|180
A|MSTY|20250729|10:59:23.287954|S|112|20.64|0|112
A|MSTY|20250729|10:59:49.423366|S|350|20.635|0|350
A|MSTY|20250729|10:59:52.436150|S|1|20.635|0|1
A|MSTY|20250729|11:01:14.245506|S|7|20.645|0|7
A|MSTY|20250729|11:01:14.844456|S|100|20.645|0|100
A|MSTY|20250729|11:01:47.520572|S|2|20.635|0|2
A|MSTY|20250729|11:01:47.954708|S|1293|20.64|0|1293
A|MSTY|20250729|11:01:47.954733|S|707|20.64|0|707
A|MSTY|20250729|11:02:22.277513|S|100|20.665|0|100
A|MSTY|20250729|11:03:07.253557|S|16|20.68|0|16
A|MSTY|20250729|11:06:43.655918|S|235|20.635|0|235
A|MSTY|20250729|11:07:50.985875|S|100|20.61|0|100
A|MSTY|20250729|11:09:03.837334|S|331|20.63|0|331
A|MSTY|20250729|11:09:03.837809|S|200|20.63|0|200
A|MSTY|20250729|11:09:29.288618|S|314|20.63|0|314
A|MSTY|20250729|11:10:14.374879|S|176|20.635|0|176
A|MSTY|20250729|11:10:14.374961|S|1824|20.635|0|1824
A|MSTY|20250729|11:15:07.417403|S|100|20.6|0|100
A|MSTY|20250729|11:15:28.658199|S|100|20.59|0|100
A|MSTY|20250729|11:16:00.801963|S|100|20.56|0|100
A|MSTY|20250729|11:20:07.703986|S|34|20.54|0|34
A|MSTY|20250729|11:20:35.978040|S|100|20.55|0|100
A|MSTY|20250729|11:21:47.919351|S|100|20.5|0|100
A|MSTY|20250729|11:22:08.470316|S|100|20.5|0|100
A|MSTY|20250729|11:22:09.025903|S|100|20.5|0|100
A|MSTY|20250729|11:22:09.277054|S|100|20.5|0|100
A|MSTY|20250729|11:22:55.750486|S|100|20.5|0|100
A|MSTY|20250729|11:22:56.030135|S|100|20.5|0|100
A|MSTY|20250729|11:22:56.851453|S|100|20.5|0|100
A|MSTY|20250729|11:22:57.104595|S|100|20.5|0|100
A|MSTY|20250729|11:28:02.919034|S|396|20.415|0|396
A|MSTY|20250729|11:29:32.331326|S|200|20.36|0|200
A|MSTY|20250729|11:29:32.331417|S|400|20.36|0|400
A|MSTY|20250729|11:29:32.331447|S|1400|20.36|0|1400
A|MSTY|20250729|11:30:44.997660|S|100|20.41|0|100
A|MSTY|20250729|11:32:07.783517|S|26|20.38|0|26
A|MSTY|20250729|11:33:07.174868|S|63|20.4|0|63
A|MSTY|20250729|11:33:19.038224|S|5|20.4|0|5
A|MSTY|20250729|11:33:37.002743|S|1186|20.4|0|1186
A|MSTY|20250729|11:36:41.463418|S|2|20.365|0|2
A|MSTY|20250729|11:36:42.587592|S|10|20.365|0|10
A|MSTY|20250729|11:37:31.113447|S|100|20.335|0|100
A|MSTY|20250729|11:42:00.938024|S|2000|20.34|0|2000
A|MSTY|20250729|11:42:13.781758|S|2000|20.34|0|2000
A|MSTY|20250729|11:45:47.874248|S|300|20.305|0|300
A|MSTY|20250729|11:45:50.063603|S|107|20.31|0|107
A|MSTY|20250729|11:45:50.063603|S|1700|20.305|0|1700
A|MSTY|20250729|11:45:50.063627|S|1893|20.31|0|1893
A|MSTY|20250729|11:46:06.609948|S|2000|20.315|0|2000
A|MSTY|20250729|11:46:06.609959|S|2000|20.32|0|2000
A|MSTY|20250729|11:46:26.662759|S|1|20.32|0|1
A|MSTY|20250729|11:47:21.369996|S|700|20.32|0|700
A|MSTY|20250729|11:47:44.112323|S|500|20.325|0|500
A|MSTY|20250729|11:48:35.499121|S|2000|20.31|0|2000
A|MSTY|20250729|11:48:42.559899|S|300|20.315|0|300
A|MSTY|20250729|11:48:42.560435|S|300|20.315|0|300
A|MSTY|20250729|11:48:50.141512|S|1529|20.32|0|1529
A|MSTY|20250729|11:51:04.734123|S|72|20.36|0|72
A|MSTY|20250729|11:51:04.734141|S|1928|20.36|0|1928
A|MSTY|20250729|11:51:32.880876|S|291|20.36|0|291
A|MSTY|20250729|11:51:32.885949|S|2|20.36|0|2
A|MSTY|20250729|11:51:32.964016|S|1|20.36|0|1
A|MSTY|20250729|11:51:33.171161|S|1706|20.36|0|1706
A|MSTY|20250729|11:51:52.571323|S|200|20.365|0|200
A|MSTY|20250729|12:01:29.805606|S|133|20.39|0|133
A|MSTY|20250729|12:04:24.604612|S|132|20.345|0|132
A|MSTY|20250729|12:04:24.604735|S|1868|20.345|0|1868
A|MSTY|20250729|12:07:47.676039|S|100|20.32|0|100
A|MSTY|20250729|12:08:34.936768|S|100|20.31|0|100
A|MSTY|20250729|12:08:34.936781|S|992|20.31|0|992
A|MSTY|20250729|12:08:35.132171|S|10|20.31|0|10
A|MSTY|20250729|12:08:35.670934|S|1|20.31|0|1
A|MSTY|20250729|12:08:36.136961|S|344|20.31|0|344
A|MSTY|20250729|12:16:53.886363|S|9|20.27|0|9
A|MSTY|20250729|12:23:41.268917|S|1110|20.285|0|1110
A|MSTY|20250729|12:23:43.491660|S|100|20.275|0|100
A|MSTY|20250729|12:48:15.206794|S|16|20.34|0|16
A|MSTY|20250729|12:50:15.197601|S|100|20.345|0|100
A|MSTY|20250729|12:50:50.422398|S|31|20.35|0|31
A|MSTY|20250729|12:51:39.402812|S|100|20.355|0|100
A|MSTY|20250729|12:52:59.278363|S|100|20.345|0|100
A|MSTY|20250729|12:53:20.091831|S|100|20.34|0|100
A|MSTY|20250729|13:06:00.155739|S|1041|20.415|0|1041
A|MSTY|20250729|13:06:00.162623|S|1041|20.415|0|1041
A|MSTY|20250729|13:08:06.143241|S|100|20.435|0|100
A|MSTY|20250729|13:08:50.207565|S|100|20.44|0|100
A|MSTY|20250729|13:11:55.789357|S|100|20.45|0|100
A|MSTY|20250729|13:17:08.829832|S|100|20.44|0|100
A|MSTY|20250729|13:25:44.309895|S|46|20.44|0|46
A|MSTY|20250729|13:31:58.928543|S|976|20.455|0|976
A|MSTY|20250729|14:15:58.381011|S|100|20.435|0|100
A|MSTY|20250729|15:57:23.765028|S|100|20.39|0|100
A|MSTY|20250729|15:59:26.073644|S|2000|20.365|0|2000
A|MSTY|20250729|15:59:26.073644|S|100|20.37|0|100
A|MSTZ|20250729|09:42:38.984132|S|400|3.885|0|400
A|MSTZ|20250729|11:05:06.768898|S|200|3.95|0|200
A|MSTZ|20250729|11:19:23.199425|S|200|4|0|200
A|MSTZ|20250729|12:33:30.580895|S|300|4.135|0|300
A|MSTZ|20250729|12:33:59.966978|S|200|4.14|0|200
A|MSTZ|20250729|12:35:10.802349|S|200|4.14|0|200
A|MSTZ|20250729|12:53:53.423219|S|400|4.09|0|400
A|MSTZ|20250729|13:25:32.705298|S|400|4.04|0|400
A|MSTZ|20250729|13:38:03.516001|S|100|4.01|0|100
A|MSTZ|20250729|13:53:37.107915|S|200|4.04|0|200
A|MSTZ|20250729|14:14:38.008896|S|100|4.05|0|100
A|MSTZ|20250729|14:21:08.010433|S|100|4.04|0|100
A|MSTZ|20250729|14:38:45.749485|S|200|3.96|0|200
A|MSTZ|20250729|15:15:51.364570|S|200|4.04|0|200
A|MSTZ|20250729|15:55:00.111204|S|4800|4.065|0|4800
A|MSTZ|20250729|15:55:18.674079|S|200|4.04|0|200
A|MSTZ|20250729|15:55:18.674540|S|200|4.04|0|200
A|MSTZ|20250729|15:57:13.930011|S|100|4.06|0|100
A|MT|20250729|09:38:29.289145|S|100|32.955|0|100
A|MT|20250729|09:38:29.289937|S|100|32.94|0|100
A|MT|20250729|09:38:29.303398|S|200|32.92|0|200
A|MT|20250729|09:38:29.311126|S|100|32.91|0|100
A|MT|20250729|09:46:01.850197|S|100|32.92|0|100
A|MT|20250729|10:03:30.891042|S|100|32.88|0|100
A|MT|20250729|10:27:38.217694|S|100|32.87|0|100
A|MT|20250729|10:28:34.672197|S|100|32.9|0|100
A|MT|20250729|10:59:38.192724|S|100|32.79|0|100
A|MT|20250729|11:03:49.472258|S|100|32.8|0|100
A|MT|20250729|11:25:25.739039|S|11|32.73|0|11
A|MT|20250729|11:31:16.834716|S|214|32.76|0|214
A|MT|20250729|11:31:50.582217|S|12|32.75|0|12
A|MT|20250729|11:38:26.215600|S|34|32.76|0|34
A|MT|20250729|11:43:03.103918|S|20|32.7|0|20
A|MT|20250729|11:43:11.259764|S|1|32.7|0|1
A|MT|20250729|12:03:52.603122|S|67|32.79|0|67
A|MT|20250729|12:24:05.018821|S|10|32.83|0|10
A|MT|20250729|12:53:04.993829|S|45|32.88|0|45
A|MT|20250729|13:03:35.729994|S|195|32.91|0|195
A|MT|20250729|13:29:59.245506|S|100|32.96|0|100
A|MT|20250729|14:26:32.682681|S|3|32.92|0|3
A|MT|20250729|14:28:24.706724|S|217|32.91|0|217
A|MT|20250729|14:33:14.992740|S|19|32.94|0|19
A|MT|20250729|14:41:33.250853|S|205|32.97|0|205
A|MT|20250729|14:48:14.468238|S|1|32.97|0|1
A|MT|20250729|15:14:20.795693|S|1|32.99|0|1
A|MT|20250729|15:14:26.797082|S|99|32.99|0|99
A|MT|20250729|15:48:29.777945|S|1|32.98|0|1
A|MT|20250729|15:48:33.966946|S|1|32.98|0|1
A|MT|20250729|15:50:08.371443|S|100|32.98|0|100
A|MT|20250729|15:57:41.119364|S|1|32.99|0|1
A|MT|20250729|15:59:42.620813|S|94|32.975|0|94
A|MT|20250729|15:59:44.624280|S|100|32.98|0|100
A|MTA|20250729|09:30:00.086275|E|698|4.22|52968|500
A|MTA|20250729|09:30:00.086275|S|698|4.22|52968|165
A|MTA|20250729|09:30:04.032111|S|50|4.2|0|50
A|MTA|20250729|09:43:41.481994|S|22|4.2|0|22
A|MTA|20250729|09:43:41.481994|S|78|4.2|0|78
A|MTA|20250729|09:43:41.482411|S|22|4.2|0|22
A|MTA|20250729|10:07:50.328881|S|100|4.22|0|100
A|MTA|20250729|10:50:33.165058|S|200|4.26|0|200
A|MTA|20250729|11:00:13.253698|S|100|4.25|0|100
A|MTA|20250729|11:28:03.502331|S|100|4.24|0|100
A|MTA|20250729|11:28:03.517411|S|97|4.24|0|97
A|MTA|20250729|11:28:03.517639|S|103|4.24|0|103
A|MTA|20250729|11:43:23.960281|S|100|4.24|0|100
A|MTA|20250729|11:58:20.154081|S|11|4.25|0|11
A|MTA|20250729|11:58:20.154081|S|100|4.25|0|100
A|MTA|20250729|12:30:27.794363|S|100|4.24|0|100
A|MTA|20250729|12:52:11.953723|E|100|4.24|0|100
A|MTA|20250729|12:52:11.955240|E|100|4.24|0|100
A|MTA|20250729|12:55:53.367335|S|100|4.23|0|100
A|MTA|20250729|12:55:53.367335|S|94|4.23|0|94
A|MTA|20250729|12:55:53.367424|S|6|4.23|0|6
A|MTA|20250729|12:55:53.367451|S|6|4.23|0|6
A|MTA|20250729|12:55:53.437177|S|100|4.24|0|100
A|MTA|20250729|13:22:09.084856|S|100|4.25|0|100
A|MTA|20250729|13:25:36.707245|S|38|4.26|0|38
A|MTA|20250729|13:33:13.169319|S|100|4.27|0|100
A|MTA|20250729|13:33:13.169320|S|100|4.27|0|100
A|MTA|20250729|13:33:13.169320|S|100|4.27|0|100
A|MTA|20250729|13:35:25.715955|S|100|4.27|0|100
A|MTA|20250729|13:35:25.715955|S|100|4.27|0|100
A|MTA|20250729|13:35:25.715956|S|100|4.27|0|100
A|MTA|20250729|13:36:19.510145|S|100|4.27|0|100
A|MTA|20250729|13:36:19.510237|S|100|4.27|0|100
A|MTA|20250729|13:36:19.510293|S|100|4.27|0|100
A|MTA|20250729|13:46:31.213900|S|100|4.26|0|100
A|MTA|20250729|13:59:29.839823|S|200|4.24|0|200
A|MTA|20250729|14:11:27.810279|E|100|4.24|0|100
A|MTA|20250729|14:32:48.300190|S|10|4.24|0|10
A|MTA|20250729|14:51:07.956398|S|100|4.21|0|100
A|MTA|20250729|15:00:27.417859|S|11|4.22|0|11
A|MTA|20250729|15:00:27.417860|S|100|4.22|0|100
A|MTA|20250729|15:00:27.417860|S|100|4.22|0|100
A|MTA|20250729|15:21:38.395226|S|89|4.24|0|89
A|MTA|20250729|15:24:32.991318|S|100|4.24|0|100
A|MTA|20250729|15:24:32.991319|S|100|4.24|0|100
A|MTA|20250729|15:28:03.490209|S|1|4.25|0|1
A|MTA|20250729|15:43:00.281018|S|1|4.25|0|1
A|MTA|20250729|15:55:55.267275|S|10|4.245|0|10
A|MTA|20250729|15:56:37.719893|S|6|4.25|0|6
A|MTA|20250729|15:57:47.524028|S|7|4.25|0|7
A|MTA|20250729|15:59:45.041047|S|200|4.255|0|200
A|MTA|20250729|15:59:45.825813|S|100|4.255|0|100
A|MTA|20250729|15:59:47.533081|S|32|4.255|0|32
A|MTA|20250729|16:00:00.073034|S|2313|4.23|75545|515
A|MTAL|20250729|10:33:45.739010|S|100|12.075|0|100
A|MTAL|20250729|10:33:45.739629|S|100|12.075|0|100
A|MTAL|20250729|10:34:24.308659|S|200|12.07|0|200
A|MTAL|20250729|10:43:45.579130|S|100|12.065|0|100
A|MTAL|20250729|15:35:22.436527|S|366|12.065|0|366
A|MTAL|20250729|15:35:22.436527|S|100|12.065|0|100
A|MTAL|20250729|15:35:22.436527|S|100|12.07|0|100
A|MTAL|20250729|15:35:22.436528|S|100|12.07|0|100
A|MTAL|20250729|15:35:22.439412|S|100|12.065|0|100
A|MTAL|20250729|15:35:22.439447|S|200|12.065|0|200
A|MTAL|20250729|15:35:22.442466|S|100|12.065|0|100
A|MTAL|20250729|15:35:22.442467|S|100|12.065|0|100
A|MTAL|20250729|15:49:57.943388|S|100|12.07|0|100
A|MTAL|20250729|15:49:57.943389|S|200|12.07|0|200
A|MTAL|20250729|15:52:30.230112|S|100|12.07|0|100
A|MTAL|20250729|15:55:07.969815|S|100|12.07|0|100
A|MTAL|20250729|15:55:07.969815|S|100|12.07|0|100
A|MTAL|20250729|15:56:03.283484|S|100|12.07|0|100
A|MTAL|20250729|15:56:15.304628|S|100|12.07|0|100
A|MTAL|20250729|15:57:29.639011|S|100|12.07|0|100
A|MTAL|20250729|15:57:29.639011|S|100|12.07|0|100
A|MTB|20250729|09:49:37.122567|S|8|195.38|0|8
A|MTB|20250729|09:58:36.900919|S|4|195.61|0|4
A|MTB|20250729|09:58:36.901001|S|2|195.61|0|2
A|MTB|20250729|09:58:36.912136|S|2|195.58|0|2
A|MTB|20250729|10:03:36.708943|S|3|195.61|0|3
A|MTB|20250729|10:03:36.715672|S|2|195.61|0|2
A|MTB|20250729|10:10:00.100703|S|1|195.61|0|1
A|MTB|20250729|10:10:10.170638|S|1|195.6|0|1
A|MTB|20250729|10:12:30.228438|S|1|195.61|0|1
A|MTB|20250729|10:23:29.698218|S|4|195.56|0|4
A|MTB|20250729|10:42:53.356226|S|3|194.82|0|3
A|MTB|20250729|11:07:54.307293|S|1|194.8|0|1
A|MTB|20250729|11:08:58.371805|S|1|194.65|0|1
A|MTB|20250729|11:08:58.371805|S|1|194.65|0|1
A|MTB|20250729|11:08:58.371806|S|1|194.65|0|1
A|MTB|20250729|11:09:20.163493|S|1|194.65|0|1
A|MTB|20250729|11:23:06.118689|S|8|194.35|0|8
A|MTB|20250729|11:26:43.497316|S|22|194.63|0|22
A|MTB|20250729|11:28:06.533220|S|11|194.5|0|11
A|MTB|20250729|11:28:06.533220|S|9|194.5|0|9
A|MTB|20250729|11:29:26.318961|S|2|194.34|0|2
A|MTB|20250729|11:29:26.318961|S|2|194.34|0|2
A|MTB|20250729|11:29:55.255552|S|2|194.34|0|2
A|MTB|20250729|11:32:54.312363|S|2|194.63|0|2
A|MTB|20250729|11:32:54.312928|S|1|194.63|0|1
A|MTB|20250729|11:44:49.205416|S|4|194.17|0|4
A|MTB|20250729|11:44:49.205890|S|4|194.18|0|4
A|MTB|20250729|11:56:19.116555|S|12|194.64|0|12
A|MTB|20250729|12:32:54.311707|S|1|194.7|0|1
A|MTB|20250729|12:37:54.306208|S|1|194.53|0|1
A|MTB|20250729|12:52:29.177367|S|11|194.72|0|11
A|MTB|20250729|14:09:29.204438|S|10|194.61|0|10
A|MTB|20250729|14:09:29.317137|S|9|194.6|0|9
A|MTB|20250729|14:22:02.803445|S|8|194.38|0|8
A|MTB|20250729|14:22:02.803650|S|8|194.4|0|8
A|MTB|20250729|15:37:08.273043|S|1|193.97|0|1
A|MTB|20250729|15:37:08.273127|S|2|193.97|0|2
A|MTB|20250729|15:39:56.837346|S|1|193.74|0|1
A|MTB|20250729|15:50:07.737424|S|2|193.67|0|2
A|MTB|20250729|15:52:34.214878|S|7|193.88|0|7
A|MTB|20250729|15:59:49.432938|S|100|194.29|0|100
A|MTCH|20250729|09:58:44.707479|S|5|34.02|0|5
A|MTCH|20250729|10:31:02.637373|S|100|34.1|0|100
A|MTCH|20250729|11:33:23.442968|S|3|33.98|0|3
A|MTCH|20250729|11:49:18.763551|S|4|34.11|0|4
A|MTCH|20250729|11:49:18.763551|S|4|34.11|0|4
A|MTCH|20250729|11:49:27.213082|S|7|34.11|0|7
A|MTCH|20250729|11:51:28.846081|S|3|34.09|0|3
A|MTCH|20250729|12:29:30.010324|S|4|34.03|0|4
A|MTCH|20250729|12:33:40.481076|S|20|34.01|0|20
A|MTCH|20250729|12:57:23.709382|S|6|34.15|0|6
A|MTCH|20250729|14:23:00.034082|S|120|34.13|0|120
A|MTCH|20250729|14:23:00.050725|S|120|34.13|0|120
A|MTCH|20250729|14:23:00.094983|S|120|34.13|0|120
A|MTCH|20250729|14:59:22.293577|S|143|34.18|0|143
A|MTCH|20250729|14:59:22.293721|S|157|34.18|0|157
A|MTCH|20250729|15:13:33.613565|S|183|34.15|0|183
A|MTCH|20250729|15:13:33.613576|S|117|34.15|0|117
A|MTCH|20250729|15:24:10.256440|S|50|34.08|0|50
A|MTCH|20250729|15:24:10.256543|S|50|34.08|0|50
A|MTCH|20250729|15:24:16.520646|S|10|34.08|0|10
A|MTCH|20250729|15:32:28.602013|S|91|34.08|0|91
A|MTCH|20250729|15:41:17.640416|S|14|34.08|0|14
A|MTCH|20250729|15:43:08.696157|S|100|34.08|0|100
A|MTCH|20250729|15:47:03.424762|S|2|34.09|0|2
A|MTCH|20250729|15:47:03.825278|S|5|34.09|0|5
A|MTCH|20250729|15:47:04.144829|S|5|34.09|0|5
A|MTCH|20250729|15:50:18.103701|S|200|34.09|0|200
A|MTCH|20250729|15:50:18.103711|S|5|34.09|0|5
A|MTCH|20250729|15:50:18.103837|S|191|34.09|0|191
A|MTCH|20250729|15:50:18.103837|S|9|34.09|0|9
A|MTCH|20250729|15:50:18.103850|S|200|34.09|0|200
A|MTCH|20250729|15:50:18.104005|S|200|34.09|0|200
A|MTD|20250729|11:33:56.236470|S|1|1260.23|0|1
A|MTD|20250729|15:50:26.475980|S|2|1266.26|0|2
A|MTD|20250729|15:50:33.284172|S|5|1266.26|0|5
A|MTDR|20250729|10:03:07.418299|S|9|52.38|0|9
A|MTDR|20250729|10:05:28.020583|S|4|52.38|0|4
A|MTDR|20250729|10:27:17.279595|S|28|52.35|0|28
A|MTDR|20250729|11:20:05.481363|S|13|51.95|0|13
A|MTDR|20250729|11:41:13.636860|S|5|51.66|0|5
A|MTDR|20250729|11:41:39.854443|S|7|51.62|0|7
A|MTDR|20250729|12:12:49.887447|E|1|51.72|0|1
A|MTDR|20250729|12:18:47.155881|S|36|51.82|0|36
A|MTDR|20250729|12:37:37.322990|S|51|51.6|0|51
A|MTDR|20250729|12:44:34.642464|S|51|51.57|0|51
A|MTDR|20250729|12:58:44.877283|S|2|51.59|0|2
A|MTDR|20250729|13:08:13.223680|S|98|51.75|0|98
A|MTDR|20250729|13:10:44.310808|S|9|51.77|0|9
A|MTDR|20250729|13:10:44.310808|S|29|51.77|0|29
A|MTDR|20250729|13:10:44.310809|S|29|51.77|0|29
A|MTDR|20250729|13:10:52.066822|S|52|51.75|0|52
A|MTDR|20250729|13:11:54.258170|S|11|51.7|0|11
A|MTDR|20250729|13:11:54.258170|S|9|51.7|0|9
A|MTDR|20250729|14:11:17.665671|S|36|52.11|0|36
A|MTDR|20250729|14:20:55.781830|S|1|52.21|0|1
A|MTDR|20250729|14:20:56.253906|S|10|52.21|0|10
A|MTDR|20250729|14:20:56.317241|S|28|52.21|0|28
A|MTDR|20250729|14:21:02.005135|S|10|52.21|0|10
A|MTDR|20250729|14:33:57.814112|S|1|52.44|0|1
A|MTDR|20250729|14:33:57.814610|S|23|52.43|0|23
A|MTDR|20250729|14:45:20.357270|S|150|52.54|0|150
A|MTDR|20250729|15:15:11.253189|S|80|52.44|0|80
A|MTDR|20250729|15:31:35.435260|S|1|52.31|0|1
A|MTDR|20250729|15:47:05.070795|S|150|52.44|0|150
A|MTDR|20250729|15:49:59.367270|S|8|52.54|0|8
A|MTDR|20250729|15:49:59.367270|S|120|52.54|0|120
A|MTDR|20250729|15:52:09.327001|S|5|52.56|0|5
A|MTDR|20250729|15:52:47.353867|S|60|52.49|0|60
A|MTDR|20250729|15:52:58.280434|S|60|52.47|0|60
A|MTDR|20250729|15:55:20.730486|S|7|52.57|0|7
A|MTDR|20250729|15:55:21.000196|S|1|52.56|0|1
A|MTDR|20250729|15:55:21.000353|S|4|52.56|0|4
A|MTDR|20250729|15:56:57.021347|S|5|52.56|0|5
A|MTDR|20250729|15:57:22.786897|S|5|52.51|0|5
A|MTDR|20250729|15:58:51.959836|S|100|52.44|0|100
A|MTDR|20250729|15:59:49.624386|S|65|52.435|0|65
A|MTEN|20250729|11:42:05.494302|S|6|13.91|0|6
A|MTEN|20250729|11:43:24.769504|S|21|13.91|0|21
A|MTEN|20250729|11:57:32.071110|S|31|13.91|0|31
A|MTEN|20250729|14:11:31.926969|E|1|13.81|0|1
A|MTEN|20250729|14:16:32.814872|E|4|13.81|0|4
A|MTG|20250729|09:56:35.603986|S|1|25.82|0|1
A|MTG|20250729|09:58:01.998464|S|1|25.83|0|1
A|MTG|20250729|11:20:07.094821|S|13|25.86|0|13
A|MTG|20250729|12:49:28.179661|S|32|25.79|0|32
A|MTG|20250729|12:53:47.437578|S|75|25.8|0|75
A|MTG|20250729|12:58:09.534153|S|100|25.795|0|100
A|MTG|20250729|12:58:26.260341|S|35|25.82|0|35
A|MTG|20250729|12:58:26.260342|S|400|25.83|0|400
A|MTG|20250729|13:13:10.629719|S|62|25.835|0|62
A|MTG|20250729|14:19:42.721644|S|1|25.73|0|1
A|MTG|20250729|14:37:40.399775|S|120|25.705|0|120
A|MTG|20250729|15:17:06.527913|S|50|25.71|0|50
A|MTG|20250729|15:40:18.629672|S|20|25.69|0|20
A|MTG|20250729|15:42:43.409729|S|100|25.685|0|100
A|MTG|20250729|15:47:54.004019|S|100|25.675|0|100
A|MTG|20250729|15:47:54.004096|S|100|25.675|0|100
A|MTG|20250729|15:49:31.069934|S|100|25.675|0|100
A|MTG|20250729|15:57:59.833691|S|20|25.71|0|20
A|MTG|20250729|15:59:02.500222|S|100|25.7|0|100
A|MTG|20250729|15:59:26.677628|S|400|25.68|0|400
A|MTG|20250729|15:59:42.431295|S|147|25.68|0|147
A|MTH|20250729|11:24:52.688179|S|38|69.905|0|38
A|MTH|20250729|11:24:52.688279|S|29|69.905|0|29
A|MTH|20250729|11:47:06.040032|S|9|70.06|0|9
A|MTH|20250729|12:42:15.959033|S|5|69.79|0|5
A|MTH|20250729|14:59:48.829822|S|2|69.77|0|2
A|MTH|20250729|15:39:04.166052|S|80|69.57|0|80
A|MTH|20250729|15:39:04.166052|S|20|69.58|0|20
A|MTH|20250729|15:59:48.481796|S|50|69.5|0|50
A|MTLS|20250729|10:09:18.261281|S|100|5.3|0|100
A|MTLS|20250729|10:09:18.261282|S|100|5.3|0|100
A|MTN|20250729|10:03:20.847622|S|17|157.82|0|17
A|MTN|20250729|10:43:04.750817|S|6|156.92|0|6
A|MTN|20250729|12:01:03.559609|S|10|156.72|0|10
A|MTN|20250729|12:39:24.938872|S|1|156.23|0|1
A|MTN|20250729|14:08:16.415473|S|95|155.58|0|95
A|MTN|20250729|14:08:18.660533|S|8|155.59|0|8
A|MTN|20250729|14:08:18.660533|S|5|155.58|0|5
A|MTN|20250729|14:11:10.092333|S|87|155.59|0|87
A|MTN|20250729|14:30:16.617305|S|102|155.59|0|102
A|MTN|20250729|14:30:16.622952|S|62|155.55|0|62
A|MTN|20250729|14:30:16.623025|S|75|155.59|0|75
A|MTN|20250729|14:30:16.623395|S|26|155.59|0|26
A|MTN|20250729|14:41:39.384488|S|100|155.71|0|100
A|MTN|20250729|14:41:39.384542|S|6|155.71|0|6
A|MTN|20250729|14:41:39.385193|S|61|155.79|0|61
A|MTN|20250729|14:44:22.303064|S|98|155.82|0|98
A|MTN|20250729|14:52:38.875966|S|94|155.99|0|94
A|MTN|20250729|15:04:17.733641|S|1|155.8|0|1
A|MTN|20250729|15:04:17.733641|S|99|155.79|0|99
A|MTN|20250729|15:04:19.909604|S|1|155.79|0|1
A|MTN|20250729|15:11:28.263101|S|100|155.95|0|100
A|MTN|20250729|15:16:00.138494|S|105|155.71|0|105
A|MTN|20250729|15:55:32.200452|S|101|155.53|0|101
A|MTN|20250729|15:56:57.075954|S|92|155.53|0|92
A|MTNB|20250729|09:30:00.055602|S|263|.9|46655|1
A|MTNB|20250729|09:30:00.055602|E|263|.9|46655|1
A|MTNB|20250729|11:55:36.441517|S|100|.88|0|100
A|MTNB|20250729|15:52:17.480550|S|41|.87|0|41
A|MTNB|20250729|15:52:17.510977|S|4|.87|0|4
A|MTNB|20250729|15:52:17.510977|S|100|.87|0|100
A|MTRN|20250729|09:58:09.761733|S|1|93.96|0|1
A|MTRN|20250729|12:19:14.733183|S|1|91.69|0|1
A|MTRN|20250729|13:53:36.907836|S|1|91.96|0|1
A|MTRN|20250729|15:59:33.559223|S|51|92.29|0|51
A|MTSI|20250729|12:26:01.310123|S|62|139.44|0|62
A|MTSI|20250729|12:26:01.310123|S|38|139.43|0|38
A|MTSI|20250729|13:49:08.856204|S|16|141.2|0|16
A|MTSI|20250729|14:24:50.841304|S|21|141.13|0|21
A|MTSI|20250729|14:47:45.222443|S|3|140.59|0|3
A|MTSI|20250729|14:55:12.127040|S|3|140.74|0|3
A|MTSI|20250729|14:55:12.127047|S|3|140.74|0|3
A|MTSI|20250729|14:55:15.939821|S|18|140.74|0|18
A|MTSI|20250729|14:55:15.939896|S|5|140.76|0|5
A|MTSI|20250729|14:55:15.940741|S|12|140.79|0|12
A|MTSI|20250729|14:55:15.940784|S|5|140.79|0|5
A|MTSI|20250729|14:55:15.940895|S|32|140.79|0|32
A|MTSI|20250729|15:25:28.857437|S|1|140.5|0|1
A|MTSI|20250729|15:28:00.245118|S|1|140.55|0|1
A|MTSI|20250729|15:57:45.997001|S|38|139.88|0|38
A|MTSR|20250729|09:32:10.754974|S|100|34.495|0|100
A|MTSR|20250729|09:40:13.081519|E|2|36.18|0|2
A|MTSR|20250729|09:56:47.764519|S|22|36.91|0|22
A|MTSR|20250729|09:56:47.764666|S|22|36.91|0|22
A|MTSR|20250729|10:08:42.603521|S|70|36.75|0|70
A|MTSR|20250729|10:13:33.730127|E|16|36.91|0|16
A|MTSR|20250729|10:14:01.562676|S|24|36.9|0|24
A|MTSR|20250729|10:16:10.249673|S|25|36.915|0|25
A|MTSR|20250729|10:29:16.019023|S|200|36.34|0|200
A|MTSR|20250729|10:29:16.019023|S|100|36.32|0|100
A|MTSR|20250729|10:29:16.019023|S|100|36.34|0|100
A|MTSR|20250729|10:47:57.758207|E|1|36.24|0|1
A|MTSR|20250729|10:49:08.807806|E|15|36.29|0|15
A|MTSR|20250729|10:51:30.424573|E|15|36|0|15
A|MTSR|20250729|11:09:13.475521|S|246|35.99|0|246
A|MTSR|20250729|11:09:13.475535|S|331|35.99|0|331
A|MTSR|20250729|11:09:13.475543|S|41|35.99|0|41
A|MTSR|20250729|11:09:13.475647|S|182|35.99|0|182
A|MTSR|20250729|11:10:15.529802|S|2|36.005|0|2
A|MTSR|20250729|11:53:39.730990|S|54|36.29|0|54
A|MTSR|20250729|11:57:06.885653|S|1|36.355|0|1
A|MTSR|20250729|11:58:33.672195|S|56|36.43|0|56
A|MTSR|20250729|11:58:33.672225|S|44|36.43|0|44
A|MTSR|20250729|11:58:35.233738|S|100|36.43|0|100
A|MTSR|20250729|11:58:35.234028|S|56|36.44|0|56
A|MTSR|20250729|11:58:35.234058|S|6|36.44|0|6
A|MTSR|20250729|11:58:35.234058|S|44|36.44|0|44
A|MTSR|20250729|11:58:35.234060|S|36|36.45|0|36
A|MTSR|20250729|11:58:35.234087|S|4|36.45|0|4
A|MTSR|20250729|11:58:35.234143|S|4|36.45|0|4
A|MTSR|20250729|11:58:35.234174|S|4|36.45|0|4
A|MTSR|20250729|12:12:50.999261|S|100|36.67|0|100
A|MTSR|20250729|12:16:47.919144|S|100|36.04|0|100
A|MTSR|20250729|12:29:24.292444|S|3|35.985|0|3
A|MTSR|20250729|12:29:26.541694|S|3|35.98|0|3
A|MTSR|20250729|12:29:29.839655|S|3|35.895|0|3
A|MTSR|20250729|12:29:35.960979|S|3|35.9|0|3
A|MTSR|20250729|12:34:51.647424|S|100|36.06|0|100
A|MTSR|20250729|12:45:52.818001|S|1|36.415|0|1
A|MTSR|20250729|12:46:27.947012|S|1|36.355|0|1
A|MTSR|20250729|12:54:55.561667|S|75|36.67|0|75
A|MTSR|20250729|12:54:55.561712|S|25|36.67|0|25
A|MTSR|20250729|13:19:35.372622|S|73|36.82|0|73
A|MTSR|20250729|14:22:02.041447|S|100|35.7|0|100
A|MTSR|20250729|14:27:01.246649|E|30|36.44|0|30
A|MTSR|20250729|14:27:01.246657|E|30|36.44|0|30
A|MTSR|20250729|14:36:59.650270|E|1|36.67|0|1
A|MTSR|20250729|14:43:17.280587|S|58|36.52|0|58
A|MTSR|20250729|14:43:17.280598|S|64|36.53|0|64
A|MTSR|20250729|14:43:17.330026|S|53|36.65|0|53
A|MTSR|20250729|14:52:27.742814|S|64|36.76|0|64
A|MTSR|20250729|14:58:48.599355|S|90|36.86|0|90
A|MTSR|20250729|15:01:02.079646|S|100|36.77|0|100
A|MTSR|20250729|15:08:43.900896|S|100|36.67|0|100
A|MTSR|20250729|15:08:43.901058|S|44|36.67|0|44
A|MTSR|20250729|15:34:02.232998|E|3|36.92|0|3
A|MTSR|20250729|15:36:49.278741|S|100|36.82|0|100
A|MTSR|20250729|15:36:49.278753|S|8|36.82|0|8
A|MTSR|20250729|15:36:49.278827|S|92|36.82|0|92
A|MTSR|20250729|15:39:23.076285|S|2|36.67|0|2
A|MTSR|20250729|15:39:49.268124|S|98|36.67|0|98
A|MTSR|20250729|15:41:18.110992|S|1|36.68|0|1
A|MTSR|20250729|15:41:39.718730|S|148|36.87|0|148
A|MTSR|20250729|15:44:35.791289|S|165|36.87|0|165
A|MTSR|20250729|15:47:00.495376|S|133|37.06|0|133
A|MTSR|20250729|15:54:58.514559|S|2|37.24|0|2
A|MTUM|20250729|09:33:47.454603|S|1|241.72|0|1
A|MTUM|20250729|09:39:41.480380|S|3|242.04|0|3
A|MTUM|20250729|09:42:52.209887|S|1|241.77|0|1
A|MTUM|20250729|09:43:32.081070|S|1|241.66|0|1
A|MTUM|20250729|09:46:05.068133|S|1|241.74|0|1
A|MTUM|20250729|10:09:34.455879|S|1|241.45|0|1
A|MTUM|20250729|10:24:52.767251|S|100|241.55|0|100
A|MTUM|20250729|10:50:47.175263|S|3|241.49|0|3
A|MTUM|20250729|10:53:43.145009|S|28|241.28|0|28
A|MTUM|20250729|10:53:43.145062|S|35|241.28|0|35
A|MTUM|20250729|10:54:32.824570|S|100|241.38|0|100
A|MTUM|20250729|10:54:32.827032|S|16|241.38|0|16
A|MTUM|20250729|10:57:36.595722|S|3|241.36|0|3
A|MTUM|20250729|10:58:38.899717|S|5|241.47|0|5
A|MTUM|20250729|11:11:43.111583|S|11|241.34|0|11
A|MTUM|20250729|11:45:25.649425|S|6|240.69|0|6
A|MTUM|20250729|11:46:54.007346|S|41|240.72|0|41
A|MTUM|20250729|11:52:35.176751|S|16|240.95|0|16
A|MTUM|20250729|11:52:35.667032|S|7|240.95|0|7
A|MTUM|20250729|11:53:41.086175|S|2|240.93|0|2
A|MTUM|20250729|12:26:44.989677|S|100|240.86|0|100
A|MTUM|20250729|12:26:44.989939|S|16|240.86|0|16
A|MTUM|20250729|13:45:54.020453|S|13|241.04|0|13
A|MTUM|20250729|14:08:46.209739|S|47|241.06|0|47
A|MTUM|20250729|14:35:31.256652|S|100|240.97|0|100
A|MTUM|20250729|14:35:31.257227|S|20|240.97|0|20
A|MTUM|20250729|14:45:41.034341|S|5|241.02|0|5
A|MTUM|20250729|14:47:14.819665|S|6|240.99|0|6
A|MTUM|20250729|14:49:37.354840|S|1|240.93|0|1
A|MTUM|20250729|14:57:05.770378|S|5|240.77|0|5
A|MTUM|20250729|14:57:05.770834|S|37|240.77|0|37
A|MTUM|20250729|15:11:10.436001|S|34|240.81|0|34
A|MTUM|20250729|15:34:13.721139|S|7|240.72|0|7
A|MTUM|20250729|15:51:21.792404|S|2|240.65|0|2
A|MTUM|20250729|15:57:33.159855|S|13|240.64|0|13
A|MTUS|20250729|10:38:28.607636|S|5|16.545|0|5
A|MTUS|20250729|10:47:32.168707|S|48|16.56|0|48
A|MTUS|20250729|12:25:53.728647|S|75|16.21|0|75
A|MTUS|20250729|12:25:53.728815|S|25|16.21|0|25
A|MTUS|20250729|12:45:28.407587|S|1|16.22|0|1
A|MTUS|20250729|14:49:04.536961|S|24|16.18|0|24
A|MTW|20250729|11:45:10.587889|S|1|12.67|0|1
A|MTW|20250729|12:26:52.887025|S|4|12.6|0|4
A|MTW|20250729|12:26:59.502219|S|3|12.6|0|3
A|MTW|20250729|15:09:53.702151|S|22|12.71|0|22
A|MTW|20250729|15:09:53.702164|S|28|12.71|0|28
A|MTX|20250729|11:17:01.123504|S|100|59.59|0|100
A|MTX|20250729|11:37:06.788890|S|100|59.47|0|100
A|MTX|20250729|15:59:47.432432|S|31|59.93|0|31
A|MTZ|20250729|10:03:20.186467|S|10|189.55|0|10
A|MTZ|20250729|10:04:32.438018|S|10|189.55|0|10
A|MTZ|20250729|10:11:46.146240|S|100|189.99|0|100
A|MTZ|20250729|14:45:35.149229|S|100|188.65|0|100
A|MTZ|20250729|15:21:30.258236|S|39|188.85|0|39
A|MTZ|20250729|15:21:30.258283|S|10|188.85|0|10
A|MTZ|20250729|15:28:07.430870|S|6|189|0|6
A|MTZ|20250729|15:48:10.460624|S|1|188.44|0|1
A|MTZ|20250729|15:54:50.146868|S|1|188.46|0|1
A|MTZ|20250729|15:55:34.205456|S|1|188.38|0|1
A|MU|20250729|09:30:04.648383|S|100|111.81|0|100
A|MU|20250729|09:30:04.648395|S|15|111.81|0|15
A|MU|20250729|09:31:33.978650|S|100|112.305|0|100
A|MU|20250729|09:35:08.232738|S|10|112.38|0|10
A|MU|20250729|09:35:08.232769|S|100|112.38|0|100
A|MU|20250729|09:40:05.316321|S|100|112.18|0|100
A|MU|20250729|09:52:26.229222|S|100|112.125|0|100
A|MU|20250729|09:56:42.171640|S|100|111.66|0|100
A|MU|20250729|10:18:25.811540|S|7|112.12|0|7
A|MU|20250729|10:18:42.941917|S|9|112.09|0|9
A|MU|20250729|10:24:04.246104|S|150|112.52|0|150
A|MU|20250729|10:24:04.246213|S|50|112.52|0|50
A|MU|20250729|10:24:22.356112|S|100|112.58|0|100
A|MU|20250729|10:24:22.356125|S|50|112.58|0|50
A|MU|20250729|10:26:05.812222|S|259|112.46|0|259
A|MU|20250729|10:29:11.648805|S|100|112.4|0|100
A|MU|20250729|10:34:48.803510|S|77|112.78|0|77
A|MU|20250729|10:57:53.215799|S|100|112.52|0|100
A|MU|20250729|11:01:59.016388|S|3|112.5|0|3
A|MU|20250729|11:10:00.086261|S|1|112.07|0|1
A|MU|20250729|11:18:35.022845|S|100|111.8|0|100
A|MU|20250729|11:20:04.521558|S|18|111.88|0|18
A|MU|20250729|11:22:59.211775|S|100|111.74|0|100
A|MU|20250729|11:27:37.763896|S|100|111.72|0|100
A|MU|20250729|11:28:18.841767|S|100|111.5|0|100
A|MU|20250729|11:39:53.296390|S|1|111.29|0|1
A|MU|20250729|12:07:32.373769|S|7|111.67|0|7
A|MU|20250729|12:12:55.574233|S|1|111.65|0|1
A|MU|20250729|12:14:14.764326|S|23|111.69|0|23
A|MU|20250729|12:17:15.281757|S|11|111.87|0|11
A|MU|20250729|12:20:35.613248|S|11|111.93|0|11
A|MU|20250729|13:07:21.015905|S|10|112.1|0|10
A|MU|20250729|13:50:27.572727|S|100|112.39|0|100
A|MU|20250729|14:08:51.733623|S|1|112.71|0|1
A|MU|20250729|14:15:55.641330|S|27|112.63|0|27
A|MU|20250729|14:30:26.513429|S|2|112.45|0|2
A|MU|20250729|14:38:35.225587|S|66|112.73|0|66
A|MU|20250729|14:52:29.041093|S|100|112.84|0|100
A|MU|20250729|15:13:58.449193|S|29|112.81|0|29
A|MU|20250729|15:14:52.806958|S|150|112.94|0|150
A|MU|20250729|15:18:53.529480|S|100|112.66|0|100
A|MU|20250729|15:19:14.205969|S|95|112.68|0|95
A|MU|20250729|15:19:40.323240|S|1|112.7|0|1
A|MU|20250729|15:28:30.088161|S|9|112.29|0|9
A|MU|20250729|15:33:23.218689|S|57|112.19|0|57
A|MU|20250729|15:33:23.218705|S|38|112.19|0|38
A|MU|20250729|15:36:21.885382|S|95|111.87|0|95
A|MU|20250729|15:43:31.149778|S|58|111.81|0|58
A|MU|20250729|15:43:31.149840|S|32|111.81|0|32
A|MU|20250729|15:51:20.600910|S|13|111.95|0|13
A|MU|20250729|15:51:42.884248|S|7|111.99|0|7
A|MU|20250729|15:54:50.079753|S|100|112.02|0|100
A|MU|20250729|15:55:59.295653|S|100|112.085|0|100
A|MU|20250729|15:57:32.021309|S|1|111.92|0|1
A|MU|20250729|15:59:31.903882|S|30|111.95|0|30
A|MUB|20250729|09:49:30.671060|S|500|103.74|0|500
A|MUB|20250729|09:50:41.174610|S|500|103.74|0|500
A|MUB|20250729|10:05:28.539334|S|100|103.765|0|100
A|MUB|20250729|10:05:35.927713|S|200|103.765|0|200
A|MUB|20250729|10:13:36.754177|S|100|103.755|0|100
A|MUB|20250729|10:21:02.164301|S|600|103.795|0|600
A|MUB|20250729|10:24:26.965834|S|100|103.785|0|100
A|MUB|20250729|10:27:17.402607|S|100|103.775|0|100
A|MUB|20250729|10:27:19.755997|S|100|103.775|0|100
A|MUB|20250729|11:33:10.569428|S|500|103.695|0|500
A|MUB|20250729|11:33:19.371845|S|500|103.72|0|500
A|MUB|20250729|11:49:18.029199|S|500|103.795|0|500
A|MUB|20250729|11:49:18.029409|S|110|103.795|0|110
A|MUB|20250729|11:49:35.507895|S|500|103.83|0|500
A|MUB|20250729|13:02:03.923758|S|500|103.9|0|500
A|MUB|20250729|13:45:22.378152|S|100|103.885|0|100
A|MUB|20250729|14:02:58.513700|S|100|103.895|0|100
A|MUB|20250729|14:03:39.262128|S|100|103.895|0|100
A|MUB|20250729|14:49:09.709234|S|200|103.835|0|200
A|MUB|20250729|15:03:01.061186|S|500|103.87|0|500
A|MUB|20250729|15:30:23.449327|S|495|103.83|0|495
A|MUB|20250729|15:30:23.449364|S|5|103.83|0|5
A|MUB|20250729|15:40:04.274956|S|190|103.84|0|190
A|MUB|20250729|15:42:21.349349|S|300|103.835|0|300
A|MUB|20250729|15:42:21.349349|S|81|103.84|0|81
A|MUB|20250729|15:59:42.491195|S|44|103.845|0|44
A|MUE|20250729|12:12:49.489815|S|100|9.33|0|100
A|MUFG|20250729|10:26:32.269937|S|6|14.02|0|6
A|MUFG|20250729|11:35:22.207589|S|17|14|0|17
A|MUFG|20250729|11:35:22.207589|S|100|14|0|100
A|MUFG|20250729|12:44:17.997416|S|400|13.995|0|400
A|MUFG|20250729|14:35:20.827751|S|100|14.01|0|100
A|MUFG|20250729|15:18:31.899998|S|100|14.01|0|100
A|MUFG|20250729|15:28:55.808190|S|85|14|0|85
A|MUFG|20250729|15:29:46.572836|S|100|13.99|0|100
A|MUFG|20250729|15:56:41.575183|S|200|13.975|0|200
A|MUFG|20250729|15:59:02.378047|S|100|13.975|0|100
A|MUFG|20250729|15:59:02.400688|S|100|13.97|0|100
A|MUJ|20250729|14:10:30.342191|S|120|10.695|0|120
A|MUNI|20250729|11:50:14.256442|S|16|51.11|0|16
A|MUNI|20250729|11:50:14.256458|S|84|51.11|0|84
A|MUNI|20250729|12:03:55.321973|S|1|51.12|0|1
A|MUNI|20250729|13:00:55.133469|S|3|51.14|0|3
A|MUNI|20250729|13:02:03.946313|S|100|51.15|0|100
A|MUNI|20250729|13:59:44.671247|S|19|51.13|0|19
A|MUNI|20250729|13:59:44.671309|S|7|51.13|0|7
A|MUNI|20250729|15:25:42.506030|S|66|51.13|0|66
A|MUNI|20250729|15:33:21.696107|S|2|51.13|0|2
A|MUNI|20250729|15:33:21.696122|S|98|51.13|0|98
A|MUNI|20250729|15:37:14.827553|S|100|51.14|0|100
A|MUR|20250729|11:10:05.112829|S|1|26.61|0|1
A|MUR|20250729|11:45:19.829393|S|1|26.48|0|1
A|MUR|20250729|12:05:52.584003|S|161|26.46|0|161
A|MUR|20250729|12:05:52.584041|S|55|26.46|0|55
A|MUR|20250729|12:05:53.824487|S|3|26.45|0|3
A|MUR|20250729|13:18:08.422495|S|225|26.39|0|225
A|MUR|20250729|14:25:47.065419|S|100|26.8|0|100
A|MUR|20250729|14:25:47.065672|S|100|26.8|0|100
A|MUR|20250729|14:25:47.065768|S|5|26.8|0|5
A|MUR|20250729|14:28:22.885307|S|158|26.84|0|158
A|MUR|20250729|14:28:47.606417|S|57|26.84|0|57
A|MUR|20250729|14:31:57.804960|S|100|26.9|0|100
A|MUR|20250729|14:33:43.976569|S|100|26.91|0|100
A|MUR|20250729|14:33:43.976796|S|27|26.91|0|27
A|MUR|20250729|14:35:59.201130|S|76|26.87|0|76
A|MUR|20250729|14:35:59.201197|S|132|26.87|0|132
A|MUR|20250729|14:51:06.679935|S|190|26.95|0|190
A|MUR|20250729|15:00:13.442283|S|220|27.04|0|220
A|MUR|20250729|15:09:59.003247|S|203|26.93|0|203
A|MUR|20250729|15:22:38.693304|S|1|26.91|0|1
A|MUR|20250729|15:27:53.599864|S|203|26.9|0|203
A|MUR|20250729|15:55:00.099668|S|150|27.03|0|150
A|MUR|20250729|15:57:06.091849|S|249|27.04|0|249
A|MUSA|20250729|09:49:40.348665|S|100|418.41|0|100
A|MUSA|20250729|10:42:03.923659|S|24|416.31|0|24
A|MUSA|20250729|10:58:43.186362|S|1|417.46|0|1
A|MUSA|20250729|10:58:44.605269|S|1|417.54|0|1
A|MUSA|20250729|11:21:21.528927|S|19|417.45|0|19
A|MUSA|20250729|11:27:45.464785|S|100|418.24|0|100
A|MUSA|20250729|11:27:45.464800|S|100|418.35|0|100
A|MUSA|20250729|11:27:45.468169|S|100|418.25|0|100
A|MUSA|20250729|11:30:01.484380|S|100|418.05|0|100
A|MUSA|20250729|12:57:00.353485|S|79|417.87|0|79
A|MUSA|20250729|12:58:50.083401|S|68|418.3|0|68
A|MUSA|20250729|12:59:38.973993|S|41|418.3|0|41
A|MUSA|20250729|13:44:35.559664|S|86|416.43|0|86
A|MUSA|20250729|13:47:26.459622|S|48|416.21|0|48
A|MUSA|20250729|13:50:26.039896|S|60|416.06|0|60
A|MUSA|20250729|14:15:33.431167|S|99|415.11|0|99
A|MUSA|20250729|14:18:26.160681|S|49|415.44|0|49
A|MUSA|20250729|14:32:21.222402|S|50|414.95|0|50
A|MUSA|20250729|15:34:24.796902|E|9|415.54|0|9
A|MUSA|20250729|15:34:24.797383|E|1|415.54|0|1
A|MUSA|20250729|15:34:24.797732|E|10|415.54|0|10
A|MUX|20250729|09:36:37.413997|S|1|10.88|0|1
A|MUX|20250729|09:36:37.413997|S|1|10.88|0|1
A|MUX|20250729|09:59:38.765666|S|1|10.78|0|1
A|MUX|20250729|10:09:02.466593|S|100|10.79|0|100
A|MUX|20250729|11:55:05.193663|S|1|10.65|0|1
A|MUX|20250729|11:59:00.283091|S|100|10.66|0|100
A|MUX|20250729|12:00:04.989621|S|82|10.66|0|82
A|MUX|20250729|13:53:50.923038|S|100|10.68|0|100
A|MUX|20250729|13:53:50.936642|S|92|10.695|0|92
A|MUX|20250729|13:53:50.936687|S|100|10.7|0|100
A|MUX|20250729|13:53:50.961163|S|100|10.72|0|100
A|MUX|20250729|13:53:51.005884|S|100|10.73|0|100
A|MUX|20250729|15:05:35.942861|S|100|10.76|0|100
A|MUX|20250729|15:56:55.090073|S|100|10.71|0|100
A|MVF|20250729|15:01:36.744724|S|100|6.55|0|100
A|MVIS|20250729|09:30:02.863117|S|100|1.155|0|100
A|MVIS|20250729|09:33:26.667779|S|181|1.125|0|181
A|MVIS|20250729|09:37:07.153122|S|10|1.15|0|10
A|MVIS|20250729|09:39:33.558548|S|100|1.145|0|100
A|MVIS|20250729|09:51:09.734537|S|1|1.13|0|1
A|MVIS|20250729|09:52:32.704751|S|200|1.145|0|200
A|MVIS|20250729|09:52:32.706482|S|200|1.145|0|200
A|MVIS|20250729|09:52:32.707010|S|200|1.145|0|200
A|MVIS|20250729|10:01:21.230191|S|700|1.125|0|700
A|MVIS|20250729|10:02:49.443626|S|700|1.125|0|700
A|MVIS|20250729|10:09:32.180545|S|700|1.125|0|700
A|MVIS|20250729|10:56:31.601853|S|1000|1.135|0|1000
A|MVIS|20250729|11:07:15.314310|S|50|1.145|0|50
A|MVIS|20250729|11:59:34.314883|S|29|1.135|0|29
A|MVIS|20250729|12:05:43.041211|S|30|1.135|0|30
A|MVIS|20250729|13:22:53.762182|S|200|1.135|0|200
A|MVIS|20250729|13:23:23.119411|S|500|1.135|0|500
A|MVIS|20250729|13:46:23.148701|S|441|1.135|0|441
A|MVIS|20250729|13:47:26.999633|S|1000|1.135|0|1000
A|MVIS|20250729|13:52:26.456951|S|100|1.135|0|100
A|MVIS|20250729|13:52:26.457526|S|1000|1.135|0|1000
A|MVIS|20250729|14:11:53.203082|S|2|1.135|0|2
A|MVIS|20250729|14:11:53.983287|S|42|1.135|0|42
A|MVIS|20250729|14:19:47.598245|S|54|1.135|0|54
A|MVIS|20250729|14:27:45.568398|S|100|1.135|0|100
A|MVIS|20250729|14:40:38.577035|S|1000|1.135|0|1000
A|MVIS|20250729|14:40:50.568413|S|300|1.135|0|300
A|MVIS|20250729|14:40:50.568413|S|200|1.135|0|200
A|MVIS|20250729|15:14:58.795675|S|3|1.135|0|3
A|MVIS|20250729|15:14:59.724236|S|3|1.135|0|3
A|MVIS|20250729|15:18:12.271669|S|2|1.135|0|2
A|MVIS|20250729|15:18:13.284459|S|1|1.135|0|1
A|MVIS|20250729|15:18:17.256271|S|2|1.135|0|2
A|MVIS|20250729|15:18:32.256071|S|2|1.135|0|2
A|MVIS|20250729|15:18:43.193936|S|96|1.135|0|96
A|MVIS|20250729|15:50:34.502403|S|500|1.135|0|500
A|MVIS|20250729|15:50:34.503609|S|122|1.135|0|122
A|MVIS|20250729|15:50:34.504137|S|144|1.135|0|144
A|MVIS|20250729|15:52:34.869065|S|100|1.135|0|100
A|MVIS|20250729|15:52:35.750782|S|100|1.135|0|100
A|MVST|20250729|09:36:51.443517|S|100|3.305|0|100
A|MVST|20250729|09:39:52.320951|S|100|3.3|0|100
A|MVST|20250729|09:39:53.715215|S|100|3.3|0|100
A|MVST|20250729|09:39:53.715287|S|100|3.3|0|100
A|MVST|20250729|09:39:53.715379|S|100|3.3|0|100
A|MVST|20250729|09:44:06.813584|S|300|3.225|0|300
A|MVST|20250729|09:47:17.067780|S|100|3.24|0|100
A|MVST|20250729|09:48:59.677080|S|100|3.225|0|100
A|MVST|20250729|09:50:16.514254|S|1|3.25|0|1
A|MVST|20250729|10:05:01.975500|S|100|3.27|0|100
A|MVST|20250729|10:20:58.218513|S|1|3.25|0|1
A|MVST|20250729|10:24:19.907807|S|200|3.255|0|200
A|MVST|20250729|10:24:23.068657|S|200|3.255|0|200
A|MVST|20250729|10:24:28.200978|S|200|3.255|0|200
A|MVST|20250729|10:24:28.225755|S|11|3.255|0|11
A|MVST|20250729|10:24:28.225755|S|189|3.255|0|189
A|MVST|20250729|10:26:32.651247|S|1|3.25|0|1
A|MVST|20250729|10:36:24.792263|S|300|3.2|0|300
A|MVST|20250729|10:36:24.792289|S|300|3.2|0|300
A|MVST|20250729|10:36:24.792313|S|300|3.2|0|300
A|MVST|20250729|10:36:24.792363|S|300|3.2|0|300
A|MVST|20250729|10:36:24.792375|S|200|3.2|0|200
A|MVST|20250729|10:36:24.792474|S|200|3.2|0|200
A|MVST|20250729|10:36:24.792474|S|100|3.2|0|100
A|MVST|20250729|10:36:24.792694|S|300|3.2|0|300
A|MVST|20250729|10:44:18.303141|S|100|3.14|0|100
A|MVST|20250729|11:36:06.525526|S|100|3.18|0|100
A|MVST|20250729|12:40:15.359784|S|100|3.19|0|100
A|MVST|20250729|13:45:19.838340|S|100|3.21|0|100
A|MVST|20250729|14:22:56.101598|S|100|3.22|0|100
A|MVST|20250729|14:31:56.481695|S|100|3.23|0|100
A|MVST|20250729|15:21:53.014669|S|400|3.215|0|400
A|MVST|20250729|15:25:35.032449|S|100|3.225|0|100
A|MVST|20250729|15:26:58.216534|S|100|3.225|0|100
A|MWA|20250729|10:24:17.547514|S|97|24.96|0|97
A|MWA|20250729|10:24:17.547514|S|113|24.96|0|113
A|MWA|20250729|13:16:47.416215|S|201|24.82|0|201
A|MWA|20250729|13:56:14.397725|S|100|24.75|0|100
A|MWA|20250729|14:22:38.188550|S|31|24.72|0|31
A|MWA|20250729|14:28:01.553891|S|271|24.72|0|271
A|MWA|20250729|14:28:01.553892|S|12|24.72|0|12
A|MWA|20250729|14:28:01.554138|S|171|24.72|0|171
A|MWA|20250729|14:58:16.767436|S|98|24.76|0|98
A|MWA|20250729|14:58:16.767437|S|89|24.76|0|89
A|MWA|20250729|15:29:47.803323|S|2|24.735|0|2
A|MWA|20250729|15:31:07.148541|S|13|24.73|0|13
A|MWA|20250729|15:31:07.148568|S|12|24.73|0|12
A|MWA|20250729|15:51:44.906299|S|62|24.7|0|62
A|MWA|20250729|15:54:01.646255|S|100|24.68|0|100
A|MWA|20250729|15:54:01.646275|S|13|24.68|0|13
A|MWA|20250729|15:54:01.646294|S|77|24.68|0|77
A|MWA|20250729|15:58:59.949354|S|100|24.67|0|100
A|MWA|20250729|15:58:59.949457|S|31|24.67|0|31
A|MWG|20250729|09:49:11.658135|S|100|.26|0|100
A|MWG|20250729|09:49:11.658236|S|700|.26|0|700
A|MWG|20250729|09:49:11.658236|S|100|.26|0|100
A|MWG|20250729|09:49:11.658236|S|65|.26|0|65
A|MWG|20250729|11:22:51.850186|S|99|.26|0|99
A|MWG|20250729|11:54:45.334111|S|5|.2504|0|5
A|MWG|20250729|11:55:11.658089|S|100|.2502|0|100
A|MWG|20250729|12:24:15.659758|S|100|.2502|0|100
A|MWG|20250729|15:52:28.033072|S|500|.2502|0|500
A|MWG|20250729|15:52:28.034477|S|324|.2502|0|324
A|MWYN|20250729|15:48:39.555208|S|190|1.14|0|190
A|MX|20250729|12:04:56.934524|S|100|4.14|0|100
A|MXC|20250729|09:30:00.147642|S|1|8.08|65411|1
A|MXC|20250729|15:52:02.015263|S|2|8.68|0|2
A|MXE|20250729|11:36:45.007619|S|100|10.65|0|100
A|MXE|20250729|11:41:08.097859|S|100|10.55|0|100
A|MXF|20250729|13:29:11.979861|S|100|17.665|0|100
A|MXL|20250729|09:32:24.247705|S|3|16.935|0|3
A|MXL|20250729|09:53:35.115844|S|1|17.14|0|1
A|MXL|20250729|10:05:51.315371|S|3|17.24|0|3
A|MXL|20250729|10:13:15.466467|S|100|17.13|0|100
A|MXL|20250729|10:13:15.466490|S|28|17.13|0|28
A|MXL|20250729|10:13:15.466538|S|72|17.13|0|72
A|MXL|20250729|10:59:31.651448|S|4|16.97|0|4
A|MXL|20250729|12:16:19.494162|S|3|16.985|0|3
A|MXL|20250729|12:19:15.574938|S|200|16.98|0|200
A|MXL|20250729|12:25:21.609947|S|200|16.99|0|200
A|MXL|20250729|12:32:25.146311|S|21|16.97|0|21
A|MXL|20250729|13:23:43.884590|S|2|17.375|0|2
A|MXL|20250729|13:23:49.547399|S|2|17.37|0|2
A|MXL|20250729|13:23:49.547399|S|98|17.37|0|98
A|MXL|20250729|13:23:49.547409|S|10|17.37|0|10
A|MXL|20250729|13:23:49.547417|S|2|17.37|0|2
A|MXL|20250729|13:23:49.547436|S|2|17.37|0|2
A|MXL|20250729|13:23:49.547437|S|2|17.37|0|2
A|MXL|20250729|13:23:49.547446|S|6|17.37|0|6
A|MXL|20250729|13:23:49.547676|S|2|17.37|0|2
A|MXL|20250729|13:35:14.112687|S|200|17.36|0|200
A|MXL|20250729|14:09:29.424045|S|114|17.45|0|114
A|MXL|20250729|14:21:14.290718|S|140|17.51|0|140
A|MXL|20250729|14:23:59.951977|S|140|17.45|0|140
A|MXL|20250729|14:46:34.719823|S|28|17.52|0|28
A|MXL|20250729|15:23:25.611161|S|133|17.48|0|133
A|MXL|20250729|15:23:25.611659|S|20|17.48|0|20
A|MXL|20250729|15:23:25.611678|S|40|17.48|0|40
A|MXL|20250729|15:43:21.110076|S|3|17.315|0|3
A|MXL|20250729|15:43:21.110160|S|3|17.315|0|3
A|MXL|20250729|15:50:22.997200|S|100|17.24|0|100
A|MXL|20250729|15:59:34.043914|S|75|17.32|0|75
A|MXL|20250729|15:59:34.043994|S|3|17.32|0|3
A|MXL|20250729|15:59:34.044126|S|3|17.32|0|3
A|MYE|20250729|10:23:01.708424|S|13|15.1|0|13
A|MYE|20250729|10:23:01.708436|S|9|15.1|0|9
A|MYE|20250729|15:26:38.877044|S|50|15.13|0|50
A|MYGN|20250729|12:41:23.470760|S|8|4.2|0|8
A|MYN|20250729|15:14:12.826361|S|100|9.2|0|100
A|MYND|20250729|09:30:00.073906|S|1252|.72|51790|123
A|MYND|20250729|09:30:00.073906|E|1252|.72|51790|1124
A|MYO|20250729|09:30:00.073998|S|12991|2.06|52234|8279
A|MYO|20250729|09:31:18.561261|S|12|2.05|0|12
A|MYO|20250729|09:35:00.427598|S|2|2.02|0|2
A|MYO|20250729|09:48:11.137710|S|98|2.02|0|98
A|MYO|20250729|09:55:51.813277|S|70|2.01|0|70
A|MYO|20250729|09:55:51.813400|S|10|2.01|0|10
A|MYO|20250729|09:55:51.813400|S|10|2.01|0|10
A|MYO|20250729|09:57:07.901025|S|100|2.01|0|100
A|MYO|20250729|10:03:32.446375|S|1|2.01|0|1
A|MYO|20250729|10:03:32.446375|S|1|2.01|0|1
A|MYO|20250729|10:06:11.798757|S|13|2.01|0|13
A|MYO|20250729|10:06:30.271778|S|20|2|0|20
A|MYO|20250729|10:06:30.271778|S|10|2|0|10
A|MYO|20250729|10:06:30.271778|S|10|2|0|10
A|MYO|20250729|10:06:30.271779|S|10|2|0|10
A|MYO|20250729|10:26:04.909487|S|100|2.01|0|100
A|MYO|20250729|10:26:04.910159|S|100|2.01|0|100
A|MYO|20250729|10:48:03.038646|S|26|1.97|0|26
A|MYO|20250729|10:48:03.038646|S|200|1.97|0|200
A|MYO|20250729|10:48:03.038647|S|6|1.97|0|6
A|MYO|20250729|10:48:03.038647|S|100|1.97|0|100
A|MYO|20250729|10:48:03.038647|S|4|1.97|0|4
A|MYO|20250729|10:48:03.038647|S|7|1.97|0|7
A|MYO|20250729|10:53:08.009340|S|25|1.96|0|25
A|MYO|20250729|10:53:08.009340|S|67|1.96|0|67
A|MYO|20250729|10:53:08.551471|S|143|1.96|0|143
A|MYO|20250729|10:53:08.551472|S|100|1.96|0|100
A|MYO|20250729|10:53:08.551472|S|30|1.96|0|30
A|MYO|20250729|10:53:08.551472|S|27|1.96|0|27
A|MYO|20250729|11:10:21.005718|S|249|1.95|0|249
A|MYO|20250729|11:10:21.006029|S|251|1.95|0|251
A|MYO|20250729|11:10:21.006029|S|143|1.95|0|143
A|MYO|20250729|11:10:21.006824|S|483|1.95|0|483
A|MYO|20250729|11:12:31.644738|S|100|1.95|0|100
A|MYO|20250729|11:12:31.644738|S|824|1.95|0|824
A|MYO|20250729|11:12:31.644739|S|2|1.95|0|2
A|MYO|20250729|11:12:31.644739|S|100|1.95|0|100
A|MYO|20250729|11:12:31.644739|S|100|1.95|0|100
A|MYO|20250729|11:12:31.644741|S|2|1.95|0|2
A|MYO|20250729|11:12:31.644741|S|100|1.95|0|100
A|MYO|20250729|11:28:32.506203|S|6|1.94|0|6
A|MYO|20250729|11:29:05.452520|S|10|1.935|0|10
A|MYO|20250729|11:30:27.628825|S|1|1.93|0|1
A|MYO|20250729|11:30:27.628825|S|50|1.93|0|50
A|MYO|20250729|11:30:27.628825|S|1|1.93|0|1
A|MYO|20250729|11:30:27.628826|S|1|1.93|0|1
A|MYO|20250729|12:07:40.732191|S|1|1.905|0|1
A|MYO|20250729|12:38:04.554070|S|206|1.91|0|206
A|MYO|20250729|12:38:07.022564|S|1|1.91|0|1
A|MYO|20250729|12:38:07.022564|S|1|1.91|0|1
A|MYO|20250729|13:13:22.080637|S|4|1.905|0|4
A|MYO|20250729|13:16:10.771243|S|52|1.9|0|52
A|MYO|20250729|13:59:20.866199|S|1|1.895|0|1
A|MYO|20250729|14:07:36.801708|S|26|1.9|0|26
A|MYO|20250729|14:09:59.736381|S|10|1.89|0|10
A|MYO|20250729|14:09:59.736381|S|100|1.89|0|100
A|MYO|20250729|14:09:59.736382|S|55|1.89|0|55
A|MYO|20250729|14:09:59.736382|S|100|1.89|0|100
A|MYO|20250729|14:09:59.736382|S|25|1.89|0|25
A|MYO|20250729|14:29:59.067821|S|26|1.9|0|26
A|MYO|20250729|14:31:34.007261|S|69|1.92|0|69
A|MYO|20250729|15:52:02.016527|S|26|1.95|0|26
A|MYO|20250729|15:52:02.016527|S|26|1.95|0|26
A|MYO|20250729|15:54:17.313200|S|100|1.96|0|100
A|MYO|20250729|15:54:25.144322|S|100|1.96|0|100
A|MYO|20250729|15:58:26.186618|S|179|1.965|0|179
A|MYO|20250729|15:58:50.925068|S|565|1.965|0|565
A|MYO|20250729|15:59:31.776904|S|179|1.965|0|179
A|MYO|20250729|15:59:31.811265|S|12|1.97|0|12
A|MYO|20250729|15:59:38.699237|S|117|1.97|0|117
A|MYO|20250729|15:59:43.862839|S|2|1.97|0|2
A|MYO|20250729|15:59:43.862839|S|13|1.97|0|13
A|MYO|20250729|15:59:45.738734|S|12|1.97|0|12
A|MYO|20250729|15:59:46.394808|S|9|1.97|0|9
A|MYO|20250729|15:59:47.052878|S|9|1.97|0|9
A|MYO|20250729|15:59:48.180334|S|16|1.97|0|16
A|MYO|20250729|15:59:49.353123|S|17|1.97|0|17
A|MYO|20250729|15:59:50.023461|S|9|1.97|0|9
A|MYO|20250729|15:59:50.643349|S|9|1.97|0|9
A|MYO|20250729|15:59:51.284792|S|9|1.97|0|9
A|MYO|20250729|15:59:52.016687|S|179|1.97|0|179
A|MYO|20250729|15:59:52.019217|S|11|1.97|0|11
A|MYO|20250729|15:59:52.557149|S|7|1.97|0|7
A|MYO|20250729|15:59:53.676018|S|16|1.97|0|16
A|MYO|20250729|15:59:54.627243|S|5|1.97|0|5
A|MYO|20250729|15:59:59.994287|S|200|1.97|0|200
A|MYO|20250729|15:59:59.994314|S|265|1.97|0|265
A|MYO|20250729|15:59:59.994314|S|1235|1.97|0|1235
A|MYO|20250729|15:59:59.994330|S|49|1.97|0|49
A|MYO|20250729|15:59:59.994330|S|951|1.97|0|951
A|MYO|20250729|16:00:00.059140|S|10565|1.98|76309|4648
A|MYRG|20250729|13:22:21.622351|S|45|200.22|0|45
A|MYRG|20250729|14:21:25.447119|S|7|198.91|0|7
A|MYRG|20250729|14:23:15.996232|S|7|198.88|0|7
A|MYRG|20250729|15:10:16.347428|S|5|198.66|0|5
A|MZTI|20250729|11:54:07.175406|S|29|183.78|0|29
A|MZTI|20250729|11:54:07.175406|S|28|183.78|0|28
A|MZTI|20250729|15:04:49.184147|S|28|183.1|0|28
A|MZTI|20250729|15:21:40.761577|S|3|183.41|0|3
A|NA|20250729|10:07:00.879165|S|500|6.85|0|500
A|NA|20250729|10:07:23.114817|S|100|6.85|0|100
A|NA|20250729|10:08:54.042290|S|100|6.825|0|100
A|NA|20250729|13:07:07.010033|S|500|6.68|0|500
A|NABL|20250729|11:39:28.921301|S|100|8.25|0|100
A|NABL|20250729|11:39:55.156937|S|100|8.23|0|100
A|NABL|20250729|11:57:16.244522|S|100|8.26|0|100
A|NABL|20250729|12:16:15.248093|S|100|8.27|0|100
A|NABL|20250729|12:16:35.896077|S|17|8.28|0|17
A|NABL|20250729|12:17:04.049534|S|100|8.27|0|100
A|NABL|20250729|12:39:06.734366|S|28|8.27|0|28
A|NABL|20250729|13:00:56.983828|S|100|8.29|0|100
A|NABL|20250729|13:27:37.857209|S|100|8.34|0|100
A|NABL|20250729|13:42:22.167374|S|19|8.33|0|19
A|NABL|20250729|14:11:40.713160|S|100|8.31|0|100
A|NABL|20250729|14:29:12.481537|S|100|8.32|0|100
A|NABL|20250729|14:29:19.638106|S|38|8.32|0|38
A|NABL|20250729|14:35:26.633305|S|100|8.32|0|100
A|NABL|20250729|14:57:38.864391|S|19|8.33|0|19
A|NABL|20250729|15:10:23.599502|S|100|8.33|0|100
A|NAC|20250729|10:24:07.065483|S|100|10.98|0|100
A|NAGE|20250729|09:49:37.707425|S|6|9.54|0|6
A|NAGE|20250729|09:57:56.093848|S|3|9.56|0|3
A|NAGE|20250729|10:51:58.914766|S|141|9.59|0|141
A|NAGE|20250729|10:51:58.914842|S|30|9.59|0|30
A|NAGE|20250729|11:12:11.598809|S|26|9.56|0|26
A|NAGE|20250729|11:12:11.598823|S|141|9.56|0|141
A|NAGE|20250729|11:12:51.957136|S|8|9.54|0|8
A|NAGE|20250729|11:49:53.068687|S|6|9.49|0|6
A|NAGE|20250729|13:25:53.451646|S|100|9.67|0|100
A|NAGE|20250729|13:25:56.727125|S|9|9.66|0|9
A|NAGE|20250729|13:25:58.279656|S|1|9.65|0|1
A|NAGE|20250729|13:45:12.147653|S|22|9.58|0|22
A|NAGE|20250729|14:07:41.911606|S|1|9.63|0|1
A|NAGE|20250729|14:11:36.761624|S|1|9.56|0|1
A|NAGE|20250729|14:12:30.252397|S|1|9.56|0|1
A|NAGE|20250729|14:12:30.252397|S|5|9.56|0|5
A|NAGE|20250729|15:05:37.774328|S|3|9.63|0|3
A|NAGE|20250729|15:35:23.988530|S|1|9.63|0|1
A|NAGE|20250729|15:37:58.909574|S|233|9.62|0|233
A|NAGE|20250729|15:44:46.480741|S|13|9.65|0|13
A|NAGE|20250729|15:44:46.480756|S|6|9.65|0|6
A|NAGE|20250729|15:47:21.713262|S|5|9.66|0|5
A|NAGE|20250729|15:47:37.424904|S|100|9.66|0|100
A|NAGE|20250729|15:47:37.796717|S|95|9.66|0|95
A|NAII|20250729|15:02:57.331625|S|100|3.74|0|100
A|NAIL|20250729|10:41:26.352599|S|2|64.31|0|2
A|NAIL|20250729|10:41:26.352611|S|18|64.31|0|18
A|NAK|20250729|09:30:00.122949|E|256195|.8018|63995|87350
A|NAK|20250729|09:30:00.133862|E|1279|.8133|0|1279
A|NAK|20250729|09:30:00.151376|E|100|.8133|0|100
A|NAK|20250729|09:30:00.178301|E|11000|.8133|0|11000
A|NAK|20250729|09:30:00.178459|E|1500|.8133|0|1500
A|NAK|20250729|09:30:00.178541|E|1000|.8133|0|1000
A|NAK|20250729|09:30:00.220287|E|2000|.8133|0|2000
A|NAK|20250729|09:30:00.220366|E|10252|.8133|0|10252
A|NAK|20250729|09:31:21.831909|S|100|.8199|0|100
A|NAK|20250729|09:31:21.832072|S|1100|.8199|0|1100
A|NAK|20250729|09:39:29.050321|S|100|.824|0|100
A|NAK|20250729|09:41:17.050656|S|29|.8125|0|29
A|NAK|20250729|09:42:17.826420|S|31|.8127|0|31
A|NAK|20250729|09:48:13.888777|S|50|.8|0|50
A|NAK|20250729|09:51:05.684994|E|400|.7982|0|400
A|NAK|20250729|09:51:05.792554|E|100|.7952|0|100
A|NAK|20250729|09:51:05.792554|E|383|.795|0|383
A|NAK|20250729|09:51:16.953776|S|1200|.7985|0|1200
A|NAK|20250729|09:54:17.123576|E|100|.7941|0|100
A|NAK|20250729|09:56:10.412994|E|10|.795|0|10
A|NAK|20250729|09:56:10.412994|E|2000|.795|0|2000
A|NAK|20250729|09:56:10.426191|E|100|.79|0|100
A|NAK|20250729|09:56:10.426685|E|100|.79|0|100
A|NAK|20250729|09:56:10.426685|E|600|.79|0|600
A|NAK|20250729|09:56:10.428810|E|5|.789|0|5
A|NAK|20250729|09:56:10.432953|E|100|.7875|0|100
A|NAK|20250729|09:56:10.434807|E|1|.7866|0|1
A|NAK|20250729|09:56:10.445886|E|270|.78235|0|270
A|NAK|20250729|09:56:10.445886|E|230|.781|0|230
A|NAK|20250729|09:56:10.446407|E|270|.781|0|270
A|NAK|20250729|09:56:10.450135|E|100|.78|0|100
A|NAK|20250729|09:56:10.450135|E|1000|.78|0|1000
A|NAK|20250729|09:56:10.450135|E|1|.78|0|1
A|NAK|20250729|09:56:10.450136|E|100|.78|0|100
A|NAK|20250729|09:56:10.450136|E|100|.78|0|100
A|NAK|20250729|09:56:10.451395|E|100|.78|0|100
A|NAK|20250729|09:56:10.451396|E|100|.78|0|100
A|NAK|20250729|09:56:10.452200|E|100|.78|0|100
A|NAK|20250729|09:56:10.452200|E|244|.78165|0|244
A|NAK|20250729|09:56:10.452201|E|1250|.78|0|1250
A|NAK|20250729|09:56:10.452201|E|600|.78|0|600
A|NAK|20250729|09:56:10.452201|E|100|.78|0|100
A|NAK|20250729|09:56:10.453283|E|100|.78|0|100
A|NAK|20250729|09:56:10.454411|E|100|.78|0|100
A|NAK|20250729|09:56:10.454411|E|600|.78|0|600
A|NAK|20250729|09:56:50.810682|E|500|.7901|0|500
A|NAK|20250729|09:57:57.769090|S|1200|.7849|0|1200
A|NAK|20250729|09:58:33.714789|S|1200|.79|0|1200
A|NAK|20250729|10:04:54.347539|E|100|.785|0|100
A|NAK|20250729|10:11:15.959386|S|100|.795|0|100
A|NAK|20250729|10:16:39.602106|S|100|.8045|0|100
A|NAK|20250729|10:20:21.607093|S|100|.809|0|100
A|NAK|20250729|10:20:35.940526|E|100|.8021|0|100
A|NAK|20250729|10:20:50.391212|S|1200|.8024|0|1200
A|NAK|20250729|10:23:00.607275|E|395|.7999|0|395
A|NAK|20250729|10:23:19.660304|E|100|.7945|0|100
A|NAK|20250729|10:23:19.660304|E|100|.7945|0|100
A|NAK|20250729|10:23:52.350153|S|1200|.7972|0|1200
A|NAK|20250729|10:35:10.035998|S|200|.8061|0|200
A|NAK|20250729|10:44:46.788440|E|600|.801|0|600
A|NAK|20250729|10:44:46.796716|E|200|.8008|0|200
A|NAK|20250729|10:48:26.488647|E|1200|.8002|0|1200
A|NAK|20250729|10:50:26.150563|S|200|.7983|0|200
A|NAK|20250729|10:51:08.338879|E|400|.7971|0|400
A|NAK|20250729|10:52:26.499055|E|72|.795|0|72
A|NAK|20250729|10:53:47.804963|E|100|.7937|0|100
A|NAK|20250729|10:53:47.812394|E|10|.79|0|10
A|NAK|20250729|10:53:47.812394|E|10|.79|0|10
A|NAK|20250729|10:57:08.120315|S|1200|.7923|0|1200
A|NAK|20250729|11:11:31.433907|E|80|.7965|0|80
A|NAK|20250729|11:12:33.076227|E|100|.7963|0|100
A|NAK|20250729|11:15:43.008243|E|90|.7947|0|90
A|NAK|20250729|11:17:44.709501|S|100|.7932|0|100
A|NAK|20250729|11:17:50.567755|S|177|.794|0|177
A|NAK|20250729|11:17:50.567756|S|23|.794|0|23
A|NAK|20250729|11:17:50.568428|S|19|.7934|0|19
A|NAK|20250729|11:19:53.524930|E|300|.7963|0|300
A|NAK|20250729|11:19:53.588209|E|100|.7891|0|100
A|NAK|20250729|11:21:44.956166|E|300|.79|0|300
A|NAK|20250729|11:23:03.190601|E|4|.79|0|4
A|NAK|20250729|11:23:53.050114|S|1|.7887|0|1
A|NAK|20250729|11:23:53.050114|S|115|.7887|0|115
A|NAK|20250729|11:23:53.050114|S|1200|.7887|0|1200
A|NAK|20250729|11:26:17.980968|E|100|.7866|0|100
A|NAK|20250729|11:26:17.980968|E|200|.7876|0|200
A|NAK|20250729|11:26:17.981490|E|200|.7866|0|200
A|NAK|20250729|11:28:33.837095|E|100|.7839|0|100
A|NAK|20250729|11:45:45.115407|E|100|.7812|0|100
A|NAK|20250729|11:45:45.115407|E|300|.7812|0|300
A|NAK|20250729|11:45:45.115407|E|700|.7812|0|700
A|NAK|20250729|11:47:42.347917|S|100|.7811|0|100
A|NAK|20250729|11:49:35.174123|S|100|.7812|0|100
A|NAK|20250729|11:49:35.186107|S|100|.7812|0|100
A|NAK|20250729|11:49:39.817644|S|175|.78225|0|175
A|NAK|20250729|11:49:47.615570|S|100|.7835|0|100
A|NAK|20250729|11:50:12.451311|S|100|.7827|0|100
A|NAK|20250729|11:50:15.521129|S|26|.7827|0|26
A|NAK|20250729|11:50:20.672045|S|300|.7827|0|300
A|NAK|20250729|11:50:20.672119|S|774|.7827|0|774
A|NAK|20250729|11:50:45.822733|S|100|.7822|0|100
A|NAK|20250729|11:52:15.826111|S|100|.7826|0|100
A|NAK|20250729|12:07:59.052363|E|500|.7829|0|500
A|NAK|20250729|12:07:59.053075|E|120|.7829|0|120
A|NAK|20250729|12:07:59.053076|E|700|.7829|0|700
A|NAK|20250729|12:32:57.627315|E|100|.7828|0|100
A|NAK|20250729|12:32:57.627315|E|500|.7822|0|500
A|NAK|20250729|12:36:40.551161|S|100|.7821|0|100
A|NAK|20250729|12:37:48.741637|S|100|.7821|0|100
A|NAK|20250729|12:38:23.544011|S|100|.7821|0|100
A|NAK|20250729|12:40:50.902118|S|100|.7821|0|100
A|NAK|20250729|12:41:12.396837|S|100|.7821|0|100
A|NAK|20250729|12:41:28.882498|S|100|.7821|0|100
A|NAK|20250729|12:42:11.805862|S|100|.7821|0|100
A|NAK|20250729|12:45:00.090595|S|5300|.7821|0|5300
A|NAK|20250729|13:16:11.612044|E|26|.7891|0|26
A|NAK|20250729|13:22:42.155747|E|200|.7859|0|200
A|NAK|20250729|13:30:37.903674|E|100|.7859|0|100
A|NAK|20250729|13:30:37.903674|E|300|.7859|0|300
A|NAK|20250729|13:30:37.903674|E|99|.7859|0|99
A|NAK|20250729|13:30:37.903674|E|300|.7859|0|300
A|NAK|20250729|13:30:56.578627|S|600|.7813|0|600
A|NAK|20250729|13:31:41.318465|E|200|.7804|0|200
A|NAK|20250729|13:31:41.318465|E|400|.7804|0|400
A|NAK|20250729|13:31:41.318466|E|300|.7804|0|300
A|NAK|20250729|13:31:41.318466|E|1|.7803|0|1
A|NAK|20250729|13:31:41.318466|E|99|.7803|0|99
A|NAK|20250729|13:31:41.318467|E|100|.7803|0|100
A|NAK|20250729|13:31:41.345326|E|100|.78|0|100
A|NAK|20250729|13:31:41.345326|E|75|.78|0|75
A|NAK|20250729|13:31:41.345327|E|75|.78|0|75
A|NAK|20250729|13:31:41.345327|E|20|.78|0|20
A|NAK|20250729|13:31:41.345327|E|100|.78|0|100
A|NAK|20250729|13:31:41.345327|E|1|.78|0|1
A|NAK|20250729|13:32:35.355192|E|100|.78|0|100
A|NAK|20250729|13:32:35.355193|E|200|.78|0|200
A|NAK|20250729|13:32:35.355193|E|300|.78|0|300
A|NAK|20250729|13:32:35.419986|E|200|.779|0|200
A|NAK|20250729|13:32:35.419987|E|6906|.777|0|6906
A|NAK|20250729|13:34:06.810451|E|300|.777|0|300
A|NAK|20250729|13:34:06.810451|E|4594|.777|0|4594
A|NAK|20250729|13:34:06.810451|E|500|.7771|0|500
A|NAK|20250729|13:34:06.810452|E|200|.777|0|200
A|NAK|20250729|13:34:06.883226|E|100|.7735|0|100
A|NAK|20250729|13:34:35.865375|S|1200|.7734|0|1200
A|NAK|20250729|13:35:52.633507|E|400|.7731|0|400
A|NAK|20250729|13:35:52.633508|E|100|.773|0|100
A|NAK|20250729|13:35:52.633508|E|300|.7731|0|300
A|NAK|20250729|13:35:52.633508|E|400|.773|0|400
A|NAK|20250729|13:35:52.633508|E|100|.7731|0|100
A|NAK|20250729|13:36:06.851674|S|1200|.7716|0|1200
A|NAK|20250729|13:39:20.930114|E|215|.7744|0|215
A|NAK|20250729|13:39:20.930114|E|1|.7744|0|1
A|NAK|20250729|13:39:20.930114|E|100|.7744|0|100
A|NAK|20250729|13:39:20.930114|E|585|.7744|0|585
A|NAK|20250729|13:39:20.945171|E|60|.7743|0|60
A|NAK|20250729|13:40:24.978506|S|100|.7743|0|100
A|NAK|20250729|13:42:06.776611|E|100|.775|0|100
A|NAK|20250729|13:42:06.776611|E|300|.775|0|300
A|NAK|20250729|13:42:06.776612|E|10900|.775|0|10900
A|NAK|20250729|13:42:06.777202|E|100|.775|0|100
A|NAK|20250729|13:42:06.777693|E|700|.775|0|700
A|NAK|20250729|13:42:06.779308|E|100|.7742|0|100
A|NAK|20250729|13:42:06.779798|E|100|.774|0|100
A|NAK|20250729|13:42:06.779798|E|300|.7742|0|300
A|NAK|20250729|13:42:06.784049|E|1600|.7741|0|1600
A|NAK|20250729|13:42:06.786403|E|300|.7714|0|300
A|NAK|20250729|13:42:53.060530|S|800|.7702|0|800
A|NAK|20250729|13:43:18.010373|S|58|.7702|0|58
A|NAK|20250729|13:43:18.587168|S|200|.7702|0|200
A|NAK|20250729|13:43:20.601964|S|100|.7702|0|100
A|NAK|20250729|13:43:20.604402|S|42|.7702|0|42
A|NAK|20250729|13:51:39.997021|S|812|.7788|0|812
A|NAK|20250729|14:09:39.895654|E|200|.7761|0|200
A|NAK|20250729|14:09:39.895654|E|200|.776|0|200
A|NAK|20250729|14:15:31.528441|E|800|.773|0|800
A|NAK|20250729|14:15:31.528441|E|100|.773|0|100
A|NAK|20250729|14:16:37.603428|E|200|.7737|0|200
A|NAK|20250729|14:16:37.603523|E|200|.7733|0|200
A|NAK|20250729|14:16:39.145869|S|300|.7729|0|300
A|NAK|20250729|14:16:39.267259|S|300|.7729|0|300
A|NAK|20250729|14:16:39.289665|S|300|.7729|0|300
A|NAK|20250729|14:16:39.312421|S|300|.7729|0|300
A|NAK|20250729|14:17:17.264771|E|399|.7728|0|399
A|NAK|20250729|14:17:54.043537|E|100|.77|0|100
A|NAK|20250729|14:17:54.043537|E|200|.77|0|200
A|NAK|20250729|14:17:54.043537|E|500|.77|0|500
A|NAK|20250729|14:20:14.047813|E|100|.7701|0|100
A|NAK|20250729|14:20:14.047813|E|100|.7701|0|100
A|NAK|20250729|14:24:37.735729|E|98|.77|0|98
A|NAK|20250729|14:24:37.735730|E|4800|.77|0|4800
A|NAK|20250729|14:24:37.735730|E|100|.77|0|100
A|NAK|20250729|14:25:10.703763|E|5900|.767|0|5900
A|NAK|20250729|14:25:21.008022|E|900|.7661|0|900
A|NAK|20250729|14:25:59.608986|E|100|.7651|0|100
A|NAK|20250729|14:26:01.941695|E|100|.765|0|100
A|NAK|20250729|14:26:18.774692|E|200|.7601|0|200
A|NAK|20250729|14:26:22.096685|E|100|.7601|0|100
A|NAK|20250729|14:26:37.519380|S|1300|.7602|0|1300
A|NAK|20250729|14:29:17.205151|E|200|.7625|0|200
A|NAK|20250729|14:29:50.851343|E|1000|.7621|0|1000
A|NAK|20250729|14:29:50.914108|E|100|.7611|0|100
A|NAK|20250729|14:30:16.216937|E|1072|.7601|0|1072
A|NAK|20250729|14:30:18.567646|E|305|.7601|0|305
A|NAK|20250729|14:35:04.293044|E|100|.76|0|100
A|NAK|20250729|14:35:15.456517|S|1100|.7563|0|1100
A|NAK|20250729|14:35:17.388150|S|200|.7563|0|200
A|NAK|20250729|14:37:57.712224|E|200|.7582|0|200
A|NAK|20250729|14:39:50.088355|E|200|.7551|0|200
A|NAK|20250729|14:39:50.088355|E|10|.7551|0|10
A|NAK|20250729|14:41:56.929790|S|1300|.7535|0|1300
A|NAK|20250729|14:43:05.851221|E|20|.7545|0|20
A|NAK|20250729|14:48:39.293728|E|400|.7539|0|400
A|NAK|20250729|14:51:06.556835|E|1600|.7537|0|1600
A|NAK|20250729|14:51:44.211945|E|98|.7536|0|98
A|NAK|20250729|14:51:44.212048|E|200|.7536|0|200
A|NAK|20250729|14:52:35.451162|E|100|.7523|0|100
A|NAK|20250729|14:52:35.451259|E|200|.7523|0|200
A|NAK|20250729|14:56:08.819131|E|30|.7522|0|30
A|NAK|20250729|14:56:08.819131|E|110|.7522|0|110
A|NAK|20250729|14:56:08.819131|E|100|.7522|0|100
A|NAK|20250729|14:56:08.819131|E|200|.7522|0|200
A|NAK|20250729|15:00:03.816856|E|100|.7541|0|100
A|NAK|20250729|15:00:15.919170|E|6000|.7541|0|6000
A|NAK|20250729|15:00:15.919170|E|30|.7541|0|30
A|NAK|20250729|15:00:26.919790|E|500|.7504|0|500
A|NAK|20250729|15:00:28.256375|E|700|.7506|0|700
A|NAK|20250729|15:00:32.754139|S|33|.7501|0|33
A|NAK|20250729|15:00:34.730141|E|100|.7501|0|100
A|NAK|20250729|15:02:26.325381|S|600|.7501|0|600
A|NAK|20250729|15:02:26.325381|S|100|.7501|0|100
A|NAK|20250729|15:02:26.326634|S|100|.7501|0|100
A|NAK|20250729|15:02:26.372105|S|100|.7501|0|100
A|NAK|20250729|15:06:20.926567|S|200|.7535|0|200
A|NAK|20250729|15:07:02.124163|E|100|.7534|0|100
A|NAK|20250729|15:07:35.233477|E|500|.7521|0|500
A|NAK|20250729|15:08:24.861809|E|608|.752|0|608
A|NAK|20250729|15:08:27.779642|S|700|.7521|0|700
A|NAK|20250729|15:08:33.995962|S|700|.7529|0|700
A|NAK|20250729|15:09:31.818914|S|200|.7535|0|200
A|NAK|20250729|15:09:54.867509|S|100|.7535|0|100
A|NAK|20250729|15:10:03.781008|S|100|.7535|0|100
A|NAK|20250729|15:10:32.351082|S|100|.7535|0|100
A|NAK|20250729|15:10:34.857399|S|600|.7535|0|600
A|NAK|20250729|15:10:34.987764|S|100|.7535|0|100
A|NAK|20250729|15:10:39.860468|S|700|.7535|0|700
A|NAK|20250729|15:11:08.897361|S|49|.7538|0|49
A|NAK|20250729|15:12:43.749605|E|132|.7538|0|132
A|NAK|20250729|15:12:43.749605|E|10|.7538|0|10
A|NAK|20250729|15:13:27.810953|S|400|.7523|0|400
A|NAK|20250729|15:13:27.811620|S|85|.7522|0|85
A|NAK|20250729|15:14:11.025371|E|300|.7531|0|300
A|NAK|20250729|15:14:11.027505|E|200|.7531|0|200
A|NAK|20250729|15:14:23.585352|S|100|.7521|0|100
A|NAK|20250729|15:15:18.649156|S|379|.7529|0|379
A|NAK|20250729|15:15:29.592456|S|99|.7522|0|99
A|NAK|20250729|15:16:53.214320|E|100|.7523|0|100
A|NAK|20250729|15:17:13.551900|S|700|.7524|0|700
A|NAK|20250729|15:17:41.773956|S|200|.7526|0|200
A|NAK|20250729|15:17:56.026417|S|500|.7526|0|500
A|NAK|20250729|15:17:57.610861|S|83|.7526|0|83
A|NAK|20250729|15:17:58.749848|E|1100|.7525|0|1100
A|NAK|20250729|15:21:49.342167|S|500|.7532|0|500
A|NAK|20250729|15:21:49.351854|S|58|.7532|0|58
A|NAK|20250729|15:24:19.259954|E|1800|.7533|0|1800
A|NAK|20250729|15:24:19.259954|E|100|.7533|0|100
A|NAK|20250729|15:24:19.374299|E|100|.75|0|100
A|NAK|20250729|15:24:19.374299|E|80|.75|0|80
A|NAK|20250729|15:24:22.482304|S|100|.7489|0|100
A|NAK|20250729|15:24:22.585598|S|3|.7489|0|3
A|NAK|20250729|15:25:58.891947|E|50|.75|0|50
A|NAK|20250729|15:26:17.702681|E|75|.75|0|75
A|NAK|20250729|15:27:13.541359|E|100|.7402|0|100
A|NAK|20250729|15:27:13.556786|E|400|.74|0|400
A|NAK|20250729|15:27:13.556786|E|2000|.74|0|2000
A|NAK|20250729|15:27:13.556787|E|1|.74|0|1
A|NAK|20250729|15:27:13.556787|E|92|.74|0|92
A|NAK|20250729|15:27:13.556787|E|50|.74|0|50
A|NAK|20250729|15:27:13.607711|E|100|.7327|0|100
A|NAK|20250729|15:27:13.616863|E|100|.7322|0|100
A|NAK|20250729|15:31:51.187261|E|100|.7396|0|100
A|NAK|20250729|15:31:51.187261|E|198|.7396|0|198
A|NAK|20250729|15:31:57.200452|S|100|.7301|0|100
A|NAK|20250729|15:31:57.295438|S|100|.7301|0|100
A|NAK|20250729|15:32:09.253068|S|100|.7302|0|100
A|NAK|20250729|15:32:09.335532|S|100|.7302|0|100
A|NAK|20250729|15:32:09.406153|S|100|.7302|0|100
A|NAK|20250729|15:32:09.522165|S|100|.7302|0|100
A|NAK|20250729|15:32:09.622714|S|100|.7302|0|100
A|NAK|20250729|15:32:09.676453|S|52|.7302|0|52
A|NAK|20250729|15:32:43.279399|E|100|.7301|0|100
A|NAK|20250729|15:32:43.284009|E|2630|.73|0|2630
A|NAK|20250729|15:37:45.625013|S|500|.738|0|500
A|NAK|20250729|15:37:59.056456|S|35|.738|0|35
A|NAK|20250729|15:39:22.759590|E|1200|.7379|0|1200
A|NAK|20250729|15:39:22.759591|E|100|.7379|0|100
A|NAK|20250729|15:39:30.346246|S|700|.7365|0|700
A|NAK|20250729|15:39:53.651191|E|800|.7355|0|800
A|NAK|20250729|15:40:42.480870|S|500|.7323|0|500
A|NAK|20250729|15:40:42.480870|S|179|.7323|0|179
A|NAK|20250729|15:40:57.874850|E|100|.7322|0|100
A|NAK|20250729|15:43:20.019560|S|200|.7336|0|200
A|NAK|20250729|15:43:33.524424|S|3|.7335|0|3
A|NAK|20250729|15:44:26.474754|E|2382|.738|0|2382
A|NAK|20250729|15:45:26.347764|E|1000|.739|0|1000
A|NAK|20250729|15:48:00.297241|E|100|.7386|0|100
A|NAK|20250729|15:48:00.309598|E|350|.7384|0|350
A|NAK|20250729|15:48:00.322883|E|100|.7353|0|100
A|NAK|20250729|15:48:00.332725|E|100|.735|0|100
A|NAK|20250729|15:48:00.337680|E|72|.7335|0|72
A|NAK|20250729|15:48:00.340789|E|300|.7334|0|300
A|NAK|20250729|15:48:00.343125|E|100|.733|0|100
A|NAK|20250729|15:48:00.346716|E|500|.7319|0|500
A|NAK|20250729|15:48:00.347227|E|1200|.7319|0|1200
A|NAK|20250729|15:48:09.749412|S|100|.7331|0|100
A|NAK|20250729|15:48:09.805327|S|100|.7331|0|100
A|NAK|20250729|15:48:09.950514|S|100|.7331|0|100
A|NAK|20250729|15:48:10.029355|S|100|.7331|0|100
A|NAK|20250729|15:48:10.151966|S|100|.7331|0|100
A|NAK|20250729|15:48:10.252507|S|100|.7331|0|100
A|NAK|20250729|15:48:10.353347|S|100|.7331|0|100
A|NAK|20250729|15:48:16.307402|S|288|.7384|0|288
A|NAK|20250729|15:49:38.076432|S|95|.7343|0|95
A|NAK|20250729|15:49:57.079873|E|67|.7381|0|67
A|NAK|20250729|15:51:08.414713|S|700|.7449|0|700
A|NAK|20250729|15:51:19.013329|S|91|.745|0|91
A|NAK|20250729|15:51:19.013330|S|9|.745|0|9
A|NAK|20250729|15:53:00.311507|S|400|.7449|0|400
A|NAK|20250729|15:55:51.182187|S|700|.743|0|700
A|NAK|20250729|15:55:55.175829|S|100|.743|0|100
A|NAK|20250729|15:55:55.175829|S|400|.743|0|400
A|NAK|20250729|15:55:55.175903|S|100|.743|0|100
A|NAK|20250729|15:55:55.175995|S|100|.7433|0|100
A|NAK|20250729|15:56:00.411790|E|5|.744|0|5
A|NAK|20250729|15:56:10.956834|S|400|.7466|0|400
A|NAK|20250729|15:56:40.136782|S|57|.7469|0|57
A|NAK|20250729|15:56:45.136771|S|40|.747|0|40
A|NAK|20250729|15:56:49.931824|S|17|.747|0|17
A|NAK|20250729|15:56:54.747820|S|17|.7462|0|17
A|NAK|20250729|15:56:59.551790|S|426|.7477|0|426
A|NAK|20250729|15:57:05.084976|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085604|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085613|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085641|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085642|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085643|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085645|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085667|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085687|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085688|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085707|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085708|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085718|E|2244|.75|0|2244
A|NAK|20250729|15:57:05.085863|E|70828|.75|0|70828
A|NAK|20250729|15:57:20.027822|S|700|.7507|0|700
A|NAK|20250729|15:58:20.245060|S|625|.7473|0|625
A|NAK|20250729|15:59:09.984831|S|100|.7478|0|100
A|NAK|20250729|15:59:09.985301|S|50|.7478|0|50
A|NAK|20250729|15:59:25.039785|S|200|.7503|0|200
A|NAK|20250729|15:59:34.634777|S|120|.7488|0|120
A|NAK|20250729|15:59:40.473754|E|60|.75|0|60
A|NAK|20250729|15:59:45.066962|E|5540|.75|0|5540
A|NAK|20250729|15:59:59.375122|E|423|.7473|0|423
A|NAK|20250729|15:59:59.375122|E|12|.7473|0|12
A|NAKA|20250729|09:36:08.346361|S|100|10.17|0|100
A|NAKA|20250729|09:52:04.880364|S|1|9.77|0|1
A|NAKA|20250729|12:05:14.154123|E|200|9.13|0|200
A|NAKA|20250729|13:58:26.625795|S|100|8.695|0|100
A|NAKA|20250729|14:09:14.252965|S|100|8.695|0|100
A|NAMS|20250729|09:56:03.144865|S|100|23.16|0|100
A|NAMS|20250729|09:56:03.144907|S|24|23.16|0|24
A|NAMS|20250729|09:56:03.144908|S|76|23.16|0|76
A|NAMS|20250729|09:56:03.144909|S|24|23.16|0|24
A|NAMS|20250729|09:56:03.144910|S|24|23.16|0|24
A|NAMS|20250729|09:56:03.144910|S|76|23.16|0|76
A|NAMS|20250729|09:56:03.144939|S|8|23.16|0|8
A|NAMS|20250729|09:56:03.144939|S|76|23.16|0|76
A|NAMS|20250729|11:01:05.680167|S|38|23.42|0|38
A|NAMS|20250729|11:12:19.810409|S|5|23.33|0|5
A|NAMS|20250729|11:19:13.025827|S|1|23.39|0|1
A|NAMS|20250729|12:46:05.219661|S|100|22.8|0|100
A|NAMS|20250729|13:33:52.178791|S|18|22.64|0|18
A|NAMS|20250729|13:38:34.892177|S|80|22.67|0|80
A|NAMS|20250729|13:47:57.525530|S|75|22.67|0|75
A|NAMS|20250729|14:11:40.182140|S|5|22.9|0|5
A|NAMS|20250729|15:00:14.896282|S|46|22.82|0|46
A|NAMS|20250729|15:30:36.130522|S|2|22.62|0|2
A|NAMS|20250729|15:30:36.130535|S|41|22.62|0|41
A|NAMS|20250729|15:44:40.655016|S|100|22.6|0|100
A|NAMS|20250729|15:44:47.600146|S|5|22.6|0|5
A|NAMS|20250729|15:44:47.600235|S|5|22.6|0|5
A|NAMS|20250729|15:44:47.606740|S|90|22.6|0|90
A|NAMS|20250729|15:45:18.054992|S|100|22.49|0|100
A|NAMS|20250729|15:45:18.062448|S|100|22.5|0|100
A|NAMS|20250729|15:57:30.100565|S|2|22.77|0|2
A|NAMS|20250729|15:57:30.100600|S|3|22.77|0|3
A|NAT|20250729|10:19:20.529520|S|12|2.795|0|12
A|NAT|20250729|12:20:39.004422|S|100|2.815|0|100
A|NAT|20250729|12:20:39.004485|S|100|2.81|0|100
A|NAT|20250729|12:20:39.004485|S|65|2.815|0|65
A|NAT|20250729|12:20:39.004486|S|5|2.81|0|5
A|NAT|20250729|12:20:39.004486|S|30|2.81|0|30
A|NAT|20250729|12:22:06.159965|S|100|2.8|0|100
A|NAT|20250729|12:40:13.040460|S|100|2.8|0|100
A|NAT|20250729|13:29:18.360836|S|1|2.795|0|1
A|NAT|20250729|13:29:18.988869|S|14|2.795|0|14
A|NATH|20250729|10:51:59.369953|S|2|94.74|0|2
A|NATH|20250729|11:03:33.324267|S|2|94.74|0|2
A|NATH|20250729|11:05:13.575467|S|19|94.74|0|19
A|NATH|20250729|11:08:24.645005|S|2|94.65|0|2
A|NATH|20250729|11:11:34.079238|S|1|94.65|0|1
A|NATH|20250729|11:11:49.757218|S|4|94.65|0|4
A|NATH|20250729|11:15:04.453822|S|1|94.65|0|1
A|NATH|20250729|11:15:11.021973|S|2|94.65|0|2
A|NATH|20250729|11:18:27.658632|S|2|94.65|0|2
A|NATH|20250729|11:19:00.117678|S|1|94.65|0|1
A|NATH|20250729|11:19:16.715614|S|19|94.65|0|19
A|NATH|20250729|11:31:34.165236|S|4|94.33|0|4
A|NATH|20250729|11:31:34.165262|S|1|94.33|0|1
A|NATH|20250729|11:45:27.961338|S|10|94.28|0|10
A|NATH|20250729|11:46:53.417201|S|4|94.28|0|4
A|NATH|20250729|11:47:05.931460|S|100|94.63|0|100
A|NATH|20250729|11:47:05.931565|S|1|94.64|0|1
A|NATH|20250729|12:20:58.218431|S|11|94.46|0|11
A|NATH|20250729|12:20:58.925773|S|9|94.59|0|9
A|NATH|20250729|12:32:11.460556|S|12|94.78|0|12
A|NATH|20250729|12:40:18.484207|S|8|94.54|0|8
A|NATH|20250729|12:40:18.484282|S|37|94.54|0|37
A|NATH|20250729|12:55:06.390302|S|5|94.59|0|5
A|NATH|20250729|12:55:44.341948|S|3|94.91|0|3
A|NATH|20250729|12:55:44.342130|S|4|94.91|0|4
A|NATH|20250729|13:24:48.703001|S|100|95.07|0|100
A|NATH|20250729|13:24:48.703001|S|5|95.08|0|5
A|NATH|20250729|13:28:05.607049|S|5|94.84|0|5
A|NATH|20250729|13:30:32.676344|S|8|94.74|0|8
A|NATH|20250729|13:48:37.205789|S|8|94.37|0|8
A|NATH|20250729|13:51:18.071986|S|13|94.51|0|13
A|NATH|20250729|13:51:18.072106|S|2|94.51|0|2
A|NATH|20250729|14:36:36.220517|S|1|94.22|0|1
A|NATH|20250729|14:42:13.128665|S|1|94.22|0|1
A|NATH|20250729|14:42:13.128731|S|4|94.21|0|4
A|NATH|20250729|15:11:27.569446|S|1|94.08|0|1
A|NATH|20250729|15:19:46.883681|S|57|93.92|0|57
A|NATH|20250729|15:21:15.419325|S|13|94|0|13
A|NATH|20250729|15:29:50.115670|S|1|94.14|0|1
A|NATH|20250729|15:40:26.751271|S|5|94.24|0|5
A|NATH|20250729|15:40:26.751272|S|5|94.24|0|5
A|NATH|20250729|15:55:39.112048|S|5|94.44|0|5
A|NATH|20250729|15:55:39.112213|S|3|94.44|0|3
A|NATH|20250729|15:56:10.694126|S|57|94.6|0|57
A|NATL|20250729|12:04:01.167537|S|9|27.32|0|9
A|NATL|20250729|12:36:51.290685|S|2|27.27|0|2
A|NATL|20250729|12:47:04.989897|S|1|27.21|0|1
A|NATL|20250729|13:31:25.599935|S|7|27.27|0|7
A|NATL|20250729|13:54:54.473132|S|1|27.15|0|1
A|NATL|20250729|13:55:34.478385|S|4|27.15|0|4
A|NATL|20250729|14:54:41.277401|S|1|27.18|0|1
A|NATL|20250729|15:24:16.280293|S|3|27.15|0|3
A|NAVI|20250729|09:37:33.567433|S|1|14.16|0|1
A|NAVI|20250729|11:28:31.875975|S|1|14|0|1
A|NAVI|20250729|13:17:44.251655|S|23|13.77|0|23
A|NAVI|20250729|14:40:02.942907|S|62|13.71|0|62
A|NAVI|20250729|14:40:02.942921|S|53|13.71|0|53
A|NAVI|20250729|14:40:02.942921|S|18|13.71|0|18
A|NAVI|20250729|15:35:44.945419|S|20|13.69|0|20
A|NAVI|20250729|15:35:44.945427|S|8|13.69|0|8
A|NAVI|20250729|15:35:44.945473|S|22|13.69|0|22
A|NAZ|20250729|12:40:52.819187|E|100|11.74|0|100
A|NAZ|20250729|14:18:09.068059|S|100|11.73|0|100
A|NB|20250729|09:44:42.132988|S|10|3.01|0|10
A|NB|20250729|10:03:42.716416|S|140|2.96|0|140
A|NB|20250729|10:03:42.716417|S|60|2.96|0|60
A|NB|20250729|10:37:35.145491|S|10|2.97|0|10
A|NB|20250729|11:04:44.245085|S|100|2.92|0|100
A|NB|20250729|11:04:44.245113|S|100|2.92|0|100
A|NB|20250729|11:04:44.245114|S|100|2.92|0|100
A|NB|20250729|11:04:44.245117|S|100|2.92|0|100
A|NB|20250729|11:04:44.245229|S|100|2.92|0|100
A|NB|20250729|11:04:44.245414|S|100|2.92|0|100
A|NB|20250729|11:04:44.245553|S|100|2.92|0|100
A|NB|20250729|11:04:44.249681|S|1|2.92|0|1
A|NB|20250729|11:05:03.193531|S|100|2.92|0|100
A|NB|20250729|11:05:03.193531|S|99|2.92|0|99
A|NB|20250729|11:05:24.183590|S|100|2.92|0|100
A|NB|20250729|11:05:24.183626|S|100|2.92|0|100
A|NB|20250729|11:05:24.183753|S|100|2.92|0|100
A|NB|20250729|11:05:24.183785|S|2|2.92|0|2
A|NB|20250729|11:05:24.183861|S|100|2.92|0|100
A|NB|20250729|11:05:24.183861|S|98|2.92|0|98
A|NB|20250729|11:05:24.183917|S|100|2.92|0|100
A|NB|20250729|11:05:38.485913|S|100|2.92|0|100
A|NB|20250729|11:05:53.786737|S|28|2.92|0|28
A|NB|20250729|11:05:57.587449|S|2|2.92|0|2
A|NB|20250729|11:05:57.587539|S|100|2.92|0|100
A|NB|20250729|11:05:57.587539|S|70|2.92|0|70
A|NB|20250729|11:09:00.590529|S|100|2.92|0|100
A|NB|20250729|11:09:00.591492|S|100|2.92|0|100
A|NB|20250729|11:09:00.592540|S|100|2.92|0|100
A|NB|20250729|11:09:08.288838|S|100|2.92|0|100
A|NB|20250729|11:09:08.289028|S|100|2.92|0|100
A|NB|20250729|11:09:08.289299|S|100|2.92|0|100
A|NB|20250729|11:09:08.289326|S|1|2.92|0|1
A|NB|20250729|11:09:08.289403|S|100|2.92|0|100
A|NB|20250729|11:09:08.289403|S|99|2.92|0|99
A|NB|20250729|11:09:08.289473|S|100|2.92|0|100
A|NB|20250729|11:09:08.289628|S|100|2.92|0|100
A|NB|20250729|11:09:08.289748|S|100|2.92|0|100
A|NB|20250729|11:09:08.289778|S|100|2.92|0|100
A|NB|20250729|11:09:50.474399|S|99|2.92|0|99
A|NB|20250729|11:09:50.474399|S|100|2.92|0|100
A|NB|20250729|11:10:44.236492|S|91|2.92|0|91
A|NB|20250729|11:10:44.236614|S|93|2.92|0|93
A|NB|20250729|11:10:44.236614|S|9|2.92|0|9
A|NB|20250729|11:10:44.236999|S|55|2.92|0|55
A|NB|20250729|11:10:44.236999|S|47|2.92|0|47
A|NB|20250729|13:41:55.897703|S|100|2.835|0|100
A|NB|20250729|14:34:36.744885|S|21|2.865|0|21
A|NB|20250729|14:38:06.747066|S|1|2.865|0|1
A|NB|20250729|14:38:46.755809|S|4|2.865|0|4
A|NB|20250729|14:42:01.763675|S|1|2.865|0|1
A|NB|20250729|14:42:02.558625|S|35|2.865|0|35
A|NB|20250729|15:57:54.724149|S|100|2.825|0|100
A|NB|20250729|15:59:27.966537|S|1|2.825|0|1
A|NB|20250729|15:59:28.976591|S|1|2.825|0|1
A|NB|20250729|15:59:29.989109|S|1|2.825|0|1
A|NB|20250729|15:59:31.003576|S|1|2.825|0|1
A|NB|20250729|15:59:32.059031|S|1|2.825|0|1
A|NB|20250729|15:59:33.101514|S|2|2.825|0|2
A|NBBK|20250729|09:52:37.041021|S|9|18.29|0|9
A|NBBK|20250729|13:11:32.214643|S|11|18.17|0|11
A|NBBK|20250729|14:10:14.496010|S|76|18.09|0|76
A|NBBK|20250729|14:10:14.496288|S|9|18.09|0|9
A|NBBK|20250729|15:17:46.847598|S|75|18.09|0|75
A|NBBK|20250729|15:17:46.847680|S|4|18.09|0|4
A|NBBK|20250729|15:17:46.847803|S|75|18.09|0|75
A|NBBK|20250729|15:17:46.847865|S|46|18.09|0|46
A|NBBK|20250729|15:47:34.601000|S|39|18.05|0|39
A|NBBK|20250729|15:57:04.640074|S|1|18.02|0|1
A|NBH|20250729|09:30:00.118262|E|7193|9.8|67217|50
A|NBH|20250729|09:30:00.118262|S|7193|9.8|67217|3612
A|NBH|20250729|10:24:07.102837|S|500|9.8|0|500
A|NBH|20250729|10:24:07.102837|S|100|9.8|0|100
A|NBH|20250729|10:24:07.105598|S|100|9.8|0|100
A|NBH|20250729|10:24:07.202681|S|500|9.8|0|500
A|NBH|20250729|10:24:07.202682|S|288|9.8|0|288
A|NBH|20250729|10:24:07.202682|S|100|9.8|0|100
A|NBH|20250729|10:24:07.202682|S|100|9.8|0|100
A|NBH|20250729|10:28:06.103821|S|333|9.81|0|333
A|NBH|20250729|10:50:51.426809|S|100|9.81|0|100
A|NBH|20250729|11:29:55.789896|S|19|9.81|0|19
A|NBH|20250729|11:38:01.006118|S|100|9.78|0|100
A|NBH|20250729|11:38:01.006118|S|32|9.79|0|32
A|NBH|20250729|11:38:01.006118|S|200|9.78|0|200
A|NBH|20250729|12:16:25.528830|S|300|9.77|0|300
A|NBH|20250729|12:16:25.528830|S|100|9.77|0|100
A|NBH|20250729|12:32:48.721152|S|500|9.78|0|500
A|NBH|20250729|12:32:48.721152|S|100|9.78|0|100
A|NBH|20250729|12:32:48.721833|S|100|9.78|0|100
A|NBH|20250729|15:52:40.858521|S|100|9.85|0|100
A|NBH|20250729|16:00:00.094471|S|413|9.77|92255|100
A|NBIS|20250729|09:31:53.539616|S|100|53.99|0|100
A|NBIS|20250729|09:32:03.449025|S|100|54.11|0|100
A|NBIS|20250729|09:32:27.579074|S|100|54.53|0|100
A|NBIS|20250729|09:32:57.557031|S|100|54.52|0|100
A|NBIS|20250729|09:34:13.165753|S|100|54.16|0|100
A|NBIS|20250729|09:35:16.235989|S|100|53.37|0|100
A|NBIS|20250729|09:35:37.442299|S|100|53.11|0|100
A|NBIS|20250729|09:35:37.624483|S|100|53.11|0|100
A|NBIS|20250729|09:36:10.551880|S|100|53.06|0|100
A|NBIS|20250729|09:36:21.992385|S|100|52.96|0|100
A|NBIS|20250729|09:36:56.977953|S|100|53.07|0|100
A|NBIS|20250729|09:36:56.977990|S|125|53.07|0|125
A|NBIS|20250729|09:36:56.977990|S|100|53.01|0|100
A|NBIS|20250729|09:37:58.369529|S|100|52.75|0|100
A|NBIS|20250729|09:38:11.373245|S|100|52.92|0|100
A|NBIS|20250729|09:38:41.547250|S|25|52.59|0|25
A|NBIS|20250729|09:42:25.187015|S|100|52.24|0|100
A|NBIS|20250729|09:46:46.711227|S|200|52.43|0|200
A|NBIS|20250729|09:46:46.711262|S|25|52.43|0|25
A|NBIS|20250729|09:46:46.711262|S|100|52.4|0|100
A|NBIS|20250729|09:54:53.212392|S|13|51.91|0|13
A|NBIS|20250729|09:58:33.945497|S|100|52.215|0|100
A|NBIS|20250729|10:00:05.167920|S|100|52.08|0|100
A|NBIS|20250729|10:17:10.274376|S|100|51.77|0|100
A|NBIS|20250729|10:37:22.796002|S|200|51.73|0|200
A|NBIS|20250729|10:37:22.798739|S|200|51.735|0|200
A|NBIS|20250729|10:37:22.803194|S|200|51.8|0|200
A|NBIS|20250729|10:45:43.106047|S|200|51.5|0|200
A|NBIS|20250729|10:45:52.863566|S|100|51.515|0|100
A|NBIS|20250729|11:37:02.688126|S|100|50.18|0|100
A|NBIS|20250729|11:37:50.362435|S|100|50.21|0|100
A|NBIS|20250729|11:48:42.258140|S|4|50.4|0|4
A|NBIS|20250729|11:49:01.235776|S|100|50.43|0|100
A|NBIS|20250729|11:53:21.464836|S|1|50.78|0|1
A|NBIS|20250729|12:05:43.899729|S|1|50.89|0|1
A|NBIS|20250729|13:06:37.365170|S|1|51.05|0|1
A|NBIS|20250729|13:07:55.199080|S|1|51.15|0|1
A|NBIS|20250729|15:23:48.670653|S|100|50.82|0|100
A|NBIS|20250729|15:41:59.127170|S|25|50.14|0|25
A|NBIS|20250729|15:44:04.478348|S|100|50.2|0|100
A|NBIS|20250729|15:55:00.785210|S|100|50.36|0|100
A|NBIS|20250729|15:55:00.785294|S|90|50.36|0|90
A|NBIS|20250729|15:59:00.457736|S|200|50.32|0|200
A|NBIX|20250729|10:58:15.237122|S|29|134.38|0|29
A|NBIX|20250729|12:49:54.768535|S|46|134.56|0|46
A|NBIX|20250729|12:49:54.768563|S|18|134.56|0|18
A|NBIX|20250729|13:13:43.178087|S|9|134.93|0|9
A|NBIX|20250729|13:49:53.653685|S|100|134.85|0|100
A|NBIX|20250729|13:51:06.659390|S|62|134.73|0|62
A|NBIX|20250729|14:34:41.470671|S|85|134.9|0|85
A|NBIX|20250729|14:39:01.790231|S|10|134.97|0|10
A|NBIX|20250729|14:39:01.790247|S|10|134.97|0|10
A|NBIX|20250729|15:05:19.142287|S|51|134.81|0|51
A|NBIX|20250729|15:16:01.746588|S|21|134.71|0|21
A|NBIX|20250729|15:28:17.520513|S|100|134.12|0|100
A|NBIX|20250729|15:49:17.411013|S|82|134.43|0|82
A|NBIX|20250729|15:49:54.435074|S|2|134.33|0|2
A|NBIX|20250729|15:54:50.054377|S|51|134.1|0|51
A|NBIX|20250729|15:55:15.824615|S|100|134.22|0|100
A|NBIX|20250729|15:58:40.302129|S|1|134.29|0|1
A|NBN|20250729|09:34:48.896172|S|100|102.42|0|100
A|NBN|20250729|09:34:52.905677|S|38|102.42|0|38
A|NBN|20250729|09:58:01.843680|S|24|100.25|0|24
A|NBN|20250729|09:58:01.843680|S|14|100.2|0|14
A|NBN|20250729|09:58:01.843680|S|24|100.24|0|24
A|NBN|20250729|09:58:01.843680|S|16|100.3|0|16
A|NBN|20250729|09:58:01.843680|S|24|100.23|0|24
A|NBN|20250729|09:58:01.843885|S|56|100.2|0|56
A|NBN|20250729|09:58:01.843885|S|86|100.2|0|86
A|NBN|20250729|10:33:21.271253|S|1|101.37|0|1
A|NBN|20250729|10:37:34.303299|S|12|100.97|0|12
A|NBN|20250729|10:38:30.836063|S|12|100.94|0|12
A|NBN|20250729|10:44:21.368218|S|4|100.5|0|4
A|NBN|20250729|11:03:00.044228|S|2|99.06|0|2
A|NBN|20250729|11:16:49.847094|S|4|99.1|0|4
A|NBN|20250729|11:16:49.847128|S|4|99.02|0|4
A|NBN|20250729|11:16:49.847128|S|1|99.1|0|1
A|NBN|20250729|11:16:49.848307|S|2|99.02|0|2
A|NBN|20250729|11:16:49.849097|S|4|99.01|0|4
A|NBN|20250729|11:16:49.849170|S|4|99|0|4
A|NBN|20250729|11:17:42.251011|S|12|99.29|0|12
A|NBN|20250729|11:17:42.251051|S|5|99.31|0|5
A|NBN|20250729|11:22:52.545078|S|200|99.4|0|200
A|NBN|20250729|11:24:02.686801|S|11|99.08|0|11
A|NBN|20250729|11:56:40.115187|S|12|100.08|0|12
A|NBN|20250729|11:56:41.391804|S|12|100.48|0|12
A|NBN|20250729|12:08:01.551202|S|11|100.63|0|11
A|NBN|20250729|12:18:45.479143|S|11|100.66|0|11
A|NBN|20250729|12:20:09.844068|S|1|100.07|0|1
A|NBN|20250729|12:20:09.844886|S|1|100.26|0|1
A|NBN|20250729|12:40:28.891612|S|11|100.7|0|11
A|NBN|20250729|12:52:57.195666|S|4|101.1|0|4
A|NBN|20250729|13:02:45.011494|S|24|101.51|0|24
A|NBN|20250729|13:02:45.011495|S|24|101.5|0|24
A|NBN|20250729|14:08:16.861400|S|65|100.08|0|65
A|NBN|20250729|14:11:46.440672|S|6|100.45|0|6
A|NBN|20250729|14:23:01.307199|S|24|101.22|0|24
A|NBN|20250729|14:24:09.915488|S|24|101.28|0|24
A|NBN|20250729|14:28:58.057439|S|13|101.73|0|13
A|NBN|20250729|14:30:16.534603|S|6|101.75|0|6
A|NBN|20250729|14:30:16.534617|S|14|101.75|0|14
A|NBN|20250729|14:31:09.066035|S|1|102.24|0|1
A|NBN|20250729|14:42:34.593059|S|3|102.73|0|3
A|NBN|20250729|14:42:47.955855|S|1|102.75|0|1
A|NBN|20250729|14:43:04.595346|S|1|102.75|0|1
A|NBN|20250729|14:43:19.592839|S|1|102.74|0|1
A|NBN|20250729|14:51:32.153342|S|2|102.79|0|2
A|NBN|20250729|14:51:32.156184|S|2|102.79|0|2
A|NBN|20250729|14:52:17.965807|S|2|102.79|0|2
A|NBN|20250729|14:52:52.966101|S|2|102.82|0|2
A|NBN|20250729|15:04:14.064837|S|17|102.57|0|17
A|NBN|20250729|15:04:14.079683|S|1|102.54|0|1
A|NBN|20250729|15:04:14.079730|S|12|102.54|0|12
A|NBN|20250729|15:04:14.079730|S|4|102.54|0|4
A|NBN|20250729|15:06:12.380809|S|7|102.21|0|7
A|NBN|20250729|15:06:57.377226|S|5|102.25|0|5
A|NBN|20250729|15:13:58.393981|S|4|102.41|0|4
A|NBN|20250729|15:14:56.642709|S|1|102.92|0|1
A|NBN|20250729|15:14:56.642722|S|1|102.92|0|1
A|NBN|20250729|15:16:09.520313|S|15|102.74|0|15
A|NBN|20250729|15:24:45.846700|S|1|102.57|0|1
A|NBN|20250729|15:24:50.722696|S|1|102.57|0|1
A|NBN|20250729|15:44:46.137658|S|3|104.14|0|3
A|NBN|20250729|15:55:32.295285|S|2|104.91|0|2
A|NBN|20250729|15:56:38.255117|S|2|104.8|0|2
A|NBN|20250729|15:56:50.571135|S|3|104.8|0|3
A|NBN|20250729|15:57:14.641786|S|2|104.68|0|2
A|NBR|20250729|09:56:02.277037|S|20|34.24|0|20
A|NBR|20250729|09:56:02.277037|S|18|34.24|0|18
A|NBR|20250729|10:15:55.831286|S|17|33.81|0|17
A|NBR|20250729|12:45:19.479299|S|100|32.75|0|100
A|NBR|20250729|13:50:38.220568|S|100|33.4|0|100
A|NBR|20250729|13:50:38.220665|S|38|33.4|0|38
A|NBR|20250729|13:50:38.220732|S|38|33.4|0|38
A|NBR|20250729|13:50:38.220796|S|38|33.4|0|38
A|NBR|20250729|13:50:38.220860|S|38|33.4|0|38
A|NBR|20250729|13:50:38.220923|S|38|33.4|0|38
A|NBR|20250729|13:50:38.220993|S|10|33.39|0|10
A|NBR|20250729|14:24:30.420450|S|6|33.32|0|6
A|NBR|20250729|14:27:12.731824|S|6|33.43|0|6
A|NBR|20250729|14:31:29.146864|S|4|33.43|0|4
A|NBR|20250729|14:57:58.513823|S|1|33.77|0|1
A|NBR|20250729|15:56:06.937859|S|1|33.76|0|1
A|NBR|20250729|15:59:47.506221|S|47|33.66|0|47
A|NBTB|20250729|12:13:46.058030|S|15|42.55|0|15
A|NBTB|20250729|12:36:39.960128|S|19|42.49|0|19
A|NBTB|20250729|14:30:19.878403|S|4|42.98|0|4
A|NBTB|20250729|14:30:19.878419|S|4|42.98|0|4
A|NBXG|20250729|11:42:17.722734|S|100|14.76|0|100
A|NBXG|20250729|12:39:11.700442|S|100|14.76|0|100
A|NBY|20250729|09:30:00.052944|S|45|.6367|46902|21
A|NBY|20250729|09:42:01.695633|S|100|.6499|0|100
A|NBY|20250729|09:42:01.695633|S|100|.6499|0|100
A|NBY|20250729|13:29:59.722398|S|100|.64|0|100
A|NBY|20250729|16:00:00.050888|S|60|.6389|70977|60
A|NCDL|20250729|11:37:14.698976|S|100|16.67|0|100
A|NCDL|20250729|13:12:01.831929|S|5|16.69|0|5
A|NCDL|20250729|13:12:26.543114|S|3|16.69|0|3
A|NCDL|20250729|13:14:55.609160|S|2|16.69|0|2
A|NCDL|20250729|13:22:05.753076|S|19|16.685|0|19
A|NCDL|20250729|13:50:54.551935|S|57|16.62|0|57
A|NCDL|20250729|15:08:13.420599|S|51|16.59|0|51
A|NCL|20250729|09:30:00.105765|S|26808|.19|62943|11800
A|NCL|20250729|09:30:00.105765|E|26808|.19|62943|3267
A|NCL|20250729|09:30:00.146844|S|100|.1881|0|100
A|NCL|20250729|09:30:00.146844|S|100|.1881|0|100
A|NCL|20250729|10:20:20.348650|S|93|.1886|0|93
A|NCL|20250729|10:20:59.620411|S|100|.1893|0|100
A|NCL|20250729|10:22:25.276458|S|100|.19|0|100
A|NCL|20250729|10:48:24.636678|S|500|.185|0|500
A|NCL|20250729|10:51:59.509283|S|46|.1867|0|46
A|NCL|20250729|10:59:37.759136|S|100|.1846|0|100
A|NCL|20250729|10:59:37.773577|S|900|.184|0|900
A|NCL|20250729|11:04:41.717943|S|100|.1855|0|100
A|NCL|20250729|11:06:04.627383|S|100|.19|0|100
A|NCL|20250729|11:23:46.675837|S|100|.1857|0|100
A|NCL|20250729|11:41:47.031254|S|3100|.184|0|3100
A|NCL|20250729|11:59:52.323555|S|100|.1877|0|100
A|NCL|20250729|12:01:56.818337|S|1|.1898|0|1
A|NCL|20250729|12:32:11.629352|S|2900|.182|0|2900
A|NCL|20250729|12:34:40.253959|S|100|.1813|0|100
A|NCL|20250729|12:36:05.274884|S|100|.1807|0|100
A|NCL|20250729|12:39:29.484798|S|100|.1835|0|100
A|NCL|20250729|12:42:26.731220|S|100|.1833|0|100
A|NCL|20250729|12:44:13.606124|S|100|.1835|0|100
A|NCL|20250729|12:48:51.777191|S|100|.1835|0|100
A|NCL|20250729|13:22:35.388280|S|100|.1801|0|100
A|NCL|20250729|13:22:35.388280|S|900|.1801|0|900
A|NCL|20250729|13:26:59.198434|S|90|.1781|0|90
A|NCL|20250729|13:27:23.558268|S|100|.1808|0|100
A|NCL|20250729|13:39:06.482617|S|100|.1824|0|100
A|NCL|20250729|14:27:16.661630|S|300|.182|0|300
A|NCL|20250729|14:50:24.811130|S|100|.1786|0|100
A|NCL|20250729|14:59:03.059782|S|600|.179|0|600
A|NCL|20250729|15:36:00.720983|S|100|.1782|0|100
A|NCL|20250729|15:36:00.720983|S|100|.1782|0|100
A|NCL|20250729|15:36:00.720983|S|100|.1782|0|100
A|NCL|20250729|15:36:00.720983|S|300|.1782|0|300
A|NCL|20250729|15:36:00.729086|S|163|.1781|0|163
A|NCL|20250729|15:39:26.563261|S|100|.1798|0|100
A|NCL|20250729|15:57:18.158101|S|200|.182|0|200
A|NCLH|20250729|09:30:01.088548|S|100|23.22|0|100
A|NCLH|20250729|09:30:27.334240|S|100|23.36|0|100
A|NCLH|20250729|09:30:27.373715|S|200|23.34|0|200
A|NCLH|20250729|09:30:51.517334|S|100|23.29|0|100
A|NCLH|20250729|09:31:37.324241|S|100|23.34|0|100
A|NCLH|20250729|09:32:38.726419|S|100|23.355|0|100
A|NCLH|20250729|09:32:39.977647|S|100|23.36|0|100
A|NCLH|20250729|09:32:45.896826|S|100|23.41|0|100
A|NCLH|20250729|09:33:29.434204|S|200|23.41|0|200
A|NCLH|20250729|09:33:29.482631|S|200|23.38|0|200
A|NCLH|20250729|09:37:19.965627|S|100|23.43|0|100
A|NCLH|20250729|09:39:24.954449|S|100|23.44|0|100
A|NCLH|20250729|09:41:01.610886|S|100|23.44|0|100
A|NCLH|20250729|09:43:20.976945|S|100|23.36|0|100
A|NCLH|20250729|09:43:49.110082|S|100|23.315|0|100
A|NCLH|20250729|09:45:10.771921|S|100|23.3|0|100
A|NCLH|20250729|09:45:10.772018|S|100|23.3|0|100
A|NCLH|20250729|09:48:03.659173|S|44|23.39|0|44
A|NCLH|20250729|09:48:03.659193|S|56|23.39|0|56
A|NCLH|20250729|09:48:08.909628|S|100|23.37|0|100
A|NCLH|20250729|09:48:46.649443|S|154|23.37|0|154
A|NCLH|20250729|09:48:46.649551|S|46|23.37|0|46
A|NCLH|20250729|09:50:51.695279|S|100|23.38|0|100
A|NCLH|20250729|09:51:37.529879|S|100|23.34|0|100
A|NCLH|20250729|09:52:53.919538|S|47|23.32|0|47
A|NCLH|20250729|09:54:09.537069|S|100|23.32|0|100
A|NCLH|20250729|09:54:21.770579|S|100|23.3|0|100
A|NCLH|20250729|09:58:11.972096|S|100|23.415|0|100
A|NCLH|20250729|09:58:27.369465|S|100|23.41|0|100
A|NCLH|20250729|09:58:32.601564|S|1|23.4|0|1
A|NCLH|20250729|09:58:36.522627|S|17|23.4|0|17
A|NCLH|20250729|09:59:21.721200|S|100|23.395|0|100
A|NCLH|20250729|10:07:48.099762|S|100|23.535|0|100
A|NCLH|20250729|10:09:21.023136|S|100|23.625|0|100
A|NCLH|20250729|10:17:15.075758|S|100|23.705|0|100
A|NCLH|20250729|10:19:53.326254|S|26|23.85|0|26
A|NCLH|20250729|10:22:54.340816|S|100|23.76|0|100
A|NCLH|20250729|10:23:37.856863|S|100|23.765|0|100
A|NCLH|20250729|10:23:37.856964|S|100|23.765|0|100
A|NCLH|20250729|10:42:28.130980|S|1|23.68|0|1
A|NCLH|20250729|10:46:09.879716|S|451|23.64|0|451
A|NCLH|20250729|10:47:37.502095|S|100|23.7|0|100
A|NCLH|20250729|10:50:02.144249|S|403|23.75|0|403
A|NCLH|20250729|10:50:02.144268|S|46|23.75|0|46
A|NCLH|20250729|10:54:11.359968|S|100|23.695|0|100
A|NCLH|20250729|10:56:04.693803|S|100|23.7|0|100
A|NCLH|20250729|10:57:18.569854|S|100|23.78|0|100
A|NCLH|20250729|11:03:11.121026|S|100|23.73|0|100
A|NCLH|20250729|11:03:15.754386|S|100|23.72|0|100
A|NCLH|20250729|11:06:47.840687|S|100|23.72|0|100
A|NCLH|20250729|11:13:33.300928|S|158|23.665|0|158
A|NCLH|20250729|11:14:34.715649|E|100|23.605|0|100
A|NCLH|20250729|11:20:06.394088|S|100|23.63|0|100
A|NCLH|20250729|11:23:32.072496|S|158|23.605|0|158
A|NCLH|20250729|11:32:14.953454|S|468|23.51|0|468
A|NCLH|20250729|11:40:58.752040|S|57|23.44|0|57
A|NCLH|20250729|11:43:22.681900|S|100|23.44|0|100
A|NCLH|20250729|11:44:05.324040|S|198|23.445|0|198
A|NCLH|20250729|11:46:32.967506|S|35|23.5|0|35
A|NCLH|20250729|11:48:05.543765|S|125|23.49|0|125
A|NCLH|20250729|11:50:16.801671|S|191|23.53|0|191
A|NCLH|20250729|11:50:44.262896|S|100|23.56|0|100
A|NCLH|20250729|11:51:52.255625|S|39|23.59|0|39
A|NCLH|20250729|11:53:58.922509|S|200|23.62|0|200
A|NCLH|20250729|11:57:43.316345|S|106|23.62|0|106
A|NCLH|20250729|11:57:43.330365|S|208|23.62|0|208
A|NCLH|20250729|11:57:43.330365|S|294|23.62|0|294
A|NCLH|20250729|11:59:28.560325|S|400|23.56|0|400
A|NCLH|20250729|12:00:04.192359|S|502|23.57|0|502
A|NCLH|20250729|12:00:23.808419|S|100|23.58|0|100
A|NCLH|20250729|12:00:23.808487|S|100|23.58|0|100
A|NCLH|20250729|12:02:52.020800|S|69|23.57|0|69
A|NCLH|20250729|12:02:52.020926|S|31|23.57|0|31
A|NCLH|20250729|12:07:25.565344|S|100|23.53|0|100
A|NCLH|20250729|12:08:05.184814|S|57|23.51|0|57
A|NCLH|20250729|12:15:46.589272|S|25|23.445|0|25
A|NCLH|20250729|12:17:05.303501|S|13|23.445|0|13
A|NCLH|20250729|12:30:44.850995|S|40|23.52|0|40
A|NCLH|20250729|12:36:03.879416|S|198|23.485|0|198
A|NCLH|20250729|12:38:23.719343|S|100|23.505|0|100
A|NCLH|20250729|12:44:26.062451|S|100|23.6|0|100
A|NCLH|20250729|12:52:33.442862|S|59|23.66|0|59
A|NCLH|20250729|12:55:12.318560|S|198|23.665|0|198
A|NCLH|20250729|12:56:16.222810|S|100|23.665|0|100
A|NCLH|20250729|12:56:16.222810|S|100|23.67|0|100
A|NCLH|20250729|13:02:50.799568|S|100|23.75|0|100
A|NCLH|20250729|13:02:50.799668|S|100|23.75|0|100
A|NCLH|20250729|13:04:25.601600|S|198|23.715|0|198
A|NCLH|20250729|13:05:47.434910|S|50|23.7|0|50
A|NCLH|20250729|13:18:21.030752|S|50|23.78|0|50
A|NCLH|20250729|13:18:50.781167|S|100|23.775|0|100
A|NCLH|20250729|13:29:36.320267|S|100|23.705|0|100
A|NCLH|20250729|13:32:50.893822|S|100|23.74|0|100
A|NCLH|20250729|13:35:58.346435|S|1|23.72|0|1
A|NCLH|20250729|13:56:38.991524|S|10|23.56|0|10
A|NCLH|20250729|14:09:33.698020|S|97|23.42|0|97
A|NCLH|20250729|14:10:56.562865|S|100|23.425|0|100
A|NCLH|20250729|15:44:02.837098|S|81|23.38|0|81
A|NCLH|20250729|15:50:12.391625|S|54|23.39|0|54
A|NCLH|20250729|15:58:36.381569|S|100|23.4|0|100
A|NCLH|20250729|15:58:36.381569|S|100|23.4|0|100
A|NCLH|20250729|15:58:54.070967|S|100|23.39|0|100
A|NCLH|20250729|15:58:54.070967|S|2|23.39|0|2
A|NCLH|20250729|15:58:54.319035|S|100|23.39|0|100
A|NCLH|20250729|15:59:00.132557|S|100|23.39|0|100
A|NCMI|20250729|11:38:29.317751|S|72|4.93|0|72
A|NCMI|20250729|11:39:48.475190|S|100|4.915|0|100
A|NCMI|20250729|11:48:03.637390|S|100|4.9|0|100
A|NCMI|20250729|11:53:31.514113|S|100|4.89|0|100
A|NCMI|20250729|12:11:29.144212|S|100|4.9|0|100
A|NCMI|20250729|12:12:20.169121|S|100|4.89|0|100
A|NCMI|20250729|12:12:20.169121|S|100|4.89|0|100
A|NCMI|20250729|13:39:35.061093|S|88|4.89|0|88
A|NCMI|20250729|13:39:35.061106|S|12|4.89|0|12
A|NCMI|20250729|13:47:15.234561|S|100|4.89|0|100
A|NCMI|20250729|14:46:50.213148|S|100|4.85|0|100
A|NCMI|20250729|14:54:21.313362|S|100|4.83|0|100
A|NCMI|20250729|15:56:40.201158|S|100|4.86|0|100
A|NCNA|20250729|09:33:47.541201|E|200|.05|0|200
A|NCNA|20250729|09:34:42.305203|E|16400|.05|0|16400
A|NCNA|20250729|09:41:10.083446|E|1000|.0489|0|1000
A|NCNA|20250729|09:47:13.643326|E|900|.0485|0|900
A|NCNA|20250729|09:47:13.643326|E|3500|.0485|0|3500
A|NCNA|20250729|09:47:13.657080|E|1000|.0485|0|1000
A|NCNA|20250729|09:47:13.657080|E|900|.0485|0|900
A|NCNA|20250729|14:47:01.450807|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.450991|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.451046|S|18|.0492|0|18
A|NCNA|20250729|14:47:01.451058|S|182|.0492|0|182
A|NCNA|20250729|14:47:01.451058|S|18|.0492|0|18
A|NCNA|20250729|14:47:01.451126|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.451144|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.451189|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.451211|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.451268|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.451389|S|400|.0492|0|400
A|NCNA|20250729|14:47:01.451389|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.452108|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.452265|S|1200|.0492|0|1200
A|NCNA|20250729|14:47:01.452265|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.452864|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.453012|S|200|.0492|0|200
A|NCNA|20250729|14:47:01.453013|S|982|.0492|0|982
A|NCNO|20250729|09:43:01.235461|S|50|30.6|0|50
A|NCNO|20250729|09:54:19.296562|S|1|30.77|0|1
A|NCNO|20250729|09:59:12.005983|S|1|30.63|0|1
A|NCNO|20250729|09:59:12.005983|S|1|30.63|0|1
A|NCNO|20250729|10:02:33.203217|S|1|30.63|0|1
A|NCNO|20250729|10:02:33.203217|S|95|30.63|0|95
A|NCNO|20250729|13:06:56.450272|S|42|30.05|0|42
A|NCNO|20250729|14:31:44.022134|S|48|29.96|0|48
A|NCNO|20250729|14:41:05.522114|S|6|29.92|0|6
A|NCNO|20250729|14:41:05.522130|S|28|29.92|0|28
A|NCNO|20250729|15:37:30.740628|S|28|29.77|0|28
A|NCNO|20250729|15:54:40.604317|S|11|29.8|0|11
A|NCNO|20250729|15:54:40.604367|S|11|29.8|0|11
A|NCRA|20250729|11:40:31.128386|S|100|1.69|0|100
A|NCRA|20250729|11:53:35.676100|S|100|1.7|0|100
A|NCRA|20250729|12:13:29.929153|S|100|1.77|0|100
A|NCRA|20250729|12:23:45.937835|S|1|1.705|0|1
A|NCRA|20250729|12:24:50.588746|S|1|1.73|0|1
A|NCRA|20250729|12:24:51.243603|S|16|1.73|0|16
A|NCRA|20250729|12:41:50.797724|S|9|1.695|0|9
A|NCRA|20250729|13:00:11.647243|S|100|1.71|0|100
A|NCRA|20250729|13:46:49.264761|S|100|1.71|0|100
A|NCTY|20250729|10:23:53.763756|S|300|9.25|0|300
A|NCV|20250729|15:50:48.935465|S|100|14.275|0|100
A|NCZ|20250729|11:40:25.406712|S|100|13.08|0|100
A|NDAQ|20250729|10:03:16.380729|S|100|95.565|0|100
A|NDAQ|20250729|13:10:25.106159|S|38|95.65|0|38
A|NDAQ|20250729|13:10:25.106231|S|38|95.65|0|38
A|NDAQ|20250729|13:10:28.595386|S|100|95.64|0|100
A|NDAQ|20250729|13:26:07.724403|S|36|95.67|0|36
A|NDAQ|20250729|13:26:18.537302|S|32|95.65|0|32
A|NDAQ|20250729|13:57:47.658524|S|17|95.67|0|17
A|NDAQ|20250729|15:42:41.098264|S|3|95.52|0|3
A|NDAQ|20250729|15:43:40.063409|S|100|95.5|0|100
A|NDAQ|20250729|15:58:56.769825|S|5|95.83|0|5
A|NDMO|20250729|14:51:40.811267|S|100|9.76|0|100
A|NDSN|20250729|11:11:29.668099|S|1|218.32|0|1
A|NDSN|20250729|11:11:29.668182|S|26|218.32|0|26
A|NDSN|20250729|12:29:48.129198|S|65|218|0|65
A|NDSN|20250729|13:43:08.356904|S|100|218.61|0|100
A|NDSN|20250729|15:50:00.018268|S|70|219.96|0|70
A|NDSN|20250729|15:59:30.075669|S|72|220.11|0|72
A|NE|20250729|09:36:30.412860|S|100|28.66|0|100
A|NE|20250729|11:09:42.003298|S|100|27.96|0|100
A|NE|20250729|13:01:13.350211|S|2|27.96|0|2
A|NE|20250729|13:01:13.350211|S|3|27.96|0|3
A|NE|20250729|13:57:22.727569|S|100|28.1|0|100
A|NE|20250729|15:41:40.403536|S|150|28.37|0|150
A|NE|20250729|15:43:55.162222|S|150|28.39|0|150
A|NE|20250729|15:55:20.950102|S|100|28.46|0|100
A|NE|20250729|15:55:20.950121|S|18|28.46|0|18
A|NE|20250729|15:55:20.950139|S|18|28.46|0|18
A|NEA|20250729|12:22:50.890831|S|100|10.72|0|100
A|NEA|20250729|15:30:59.453651|S|100|10.755|0|100
A|NEA|20250729|15:35:01.365250|S|100|10.755|0|100
A|NEA|20250729|15:58:32.624047|S|100|10.73|0|100
A|NECB|20250729|15:54:55.320337|S|2|21.6|0|2
A|NECB|20250729|15:54:57.123714|S|6|21.6|0|6
A|NEE|20250729|09:52:19.132537|S|5|71.9|0|5
A|NEE|20250729|09:55:08.524011|S|89|71.86|0|89
A|NEE|20250729|09:55:08.524011|S|11|71.86|0|11
A|NEE|20250729|09:55:08.524048|S|11|71.86|0|11
A|NEE|20250729|09:55:08.524049|S|15|71.86|0|15
A|NEE|20250729|10:04:28.437695|S|1|72.11|0|1
A|NEE|20250729|10:26:09.789557|S|358|71.97|0|358
A|NEE|20250729|10:26:58.989990|S|17|71.9|0|17
A|NEE|20250729|10:52:04.212874|S|94|71.87|0|94
A|NEE|20250729|10:52:36.559061|S|1|71.89|0|1
A|NEE|20250729|11:15:18.442225|S|78|72.06|0|78
A|NEE|20250729|11:32:15.280200|S|20|72.13|0|20
A|NEE|20250729|11:32:15.280201|S|1|72.13|0|1
A|NEE|20250729|11:34:06.638407|S|100|72.05|0|100
A|NEE|20250729|11:34:34.822856|S|5|72.03|0|5
A|NEE|20250729|12:23:44.144680|S|145|71.95|0|145
A|NEE|20250729|12:43:04.469790|S|100|71.965|0|100
A|NEE|20250729|12:47:33.523754|S|91|71.98|0|91
A|NEE|20250729|12:51:52.166879|S|100|71.88|0|100
A|NEE|20250729|12:51:52.166927|S|72|71.88|0|72
A|NEE|20250729|12:51:52.167014|S|28|71.88|0|28
A|NEE|20250729|12:59:28.696542|S|100|71.79|0|100
A|NEE|20250729|12:59:28.696645|S|100|71.79|0|100
A|NEE|20250729|12:59:28.696703|S|14|71.79|0|14
A|NEE|20250729|12:59:28.770437|S|86|71.79|0|86
A|NEE|20250729|13:09:39.187924|S|41|71.79|0|41
A|NEE|20250729|13:33:22.208761|S|100|71.58|0|100
A|NEE|20250729|13:35:10.472188|S|100|71.54|0|100
A|NEE|20250729|14:21:53.788638|S|26|71.53|0|26
A|NEE|20250729|14:24:15.006204|S|21|71.57|0|21
A|NEE|20250729|14:25:52.602952|S|70|71.6|0|70
A|NEE|20250729|14:26:15.672145|S|4|71.63|0|4
A|NEE|20250729|14:26:15.672160|S|58|71.63|0|58
A|NEE|20250729|14:59:07.677004|S|2|71.62|0|2
A|NEE|20250729|14:59:07.677089|S|98|71.62|0|98
A|NEE|20250729|15:23:27.498997|S|100|71.84|0|100
A|NEE|20250729|15:30:01.962028|S|28|71.78|0|28
A|NEE|20250729|15:39:53.387580|S|4|71.79|0|4
A|NEE|20250729|15:40:29.843507|S|1|71.79|0|1
A|NEE|20250729|15:48:28.284376|S|26|71.83|0|26
A|NEE|20250729|15:54:59.030866|S|100|71.95|0|100
A|NEE|20250729|15:54:59.030867|S|100|71.95|0|100
A|NEE|20250729|15:55:32.945524|S|31|71.98|0|31
A|NEE|20250729|15:55:52.520183|S|13|71.97|0|13
A|NEE|20250729|15:57:14.468814|S|19|72.01|0|19
A|NEE|20250729|15:57:14.469263|S|18|72.01|0|18
A|NEE|20250729|15:57:29.903286|S|34|72.01|0|34
A|NEE|20250729|15:58:02.860924|S|36|71.98|0|36
A|NEE|20250729|15:58:02.860924|S|6|71.98|0|6
A|NEGG|20250729|09:31:06.253370|S|5|41.11|0|5
A|NEGG|20250729|09:44:10.527154|S|100|41.42|0|100
A|NEGG|20250729|09:44:10.547094|S|5|41.625|0|5
A|NEGG|20250729|09:51:34.107430|S|1|42.58|0|1
A|NEGG|20250729|09:52:17.735057|S|18|42.9|0|18
A|NEGG|20250729|10:02:52.534373|S|3|43.39|0|3
A|NEGG|20250729|10:02:52.534390|S|2|43.4|0|2
A|NEGG|20250729|10:05:11.156507|S|3|43.02|0|3
A|NEGG|20250729|10:37:22.449684|S|100|44.24|0|100
A|NEGG|20250729|10:37:26.875627|S|150|43.98|0|150
A|NEGG|20250729|10:37:26.891401|S|150|43.98|0|150
A|NEGG|20250729|10:37:58.047285|S|4|44.56|0|4
A|NEGG|20250729|10:38:02.104308|S|100|45.08|0|100
A|NEGG|20250729|10:39:32.140628|S|200|45|0|200
A|NEGG|20250729|10:39:32.140967|S|112|45|0|112
A|NEGG|20250729|10:39:32.140967|S|98|45|0|98
A|NEGG|20250729|10:39:32.141793|S|43|45|0|43
A|NEGG|20250729|10:39:32.142189|S|16|45|0|16
A|NEGG|20250729|10:39:36.664357|S|141|45|0|141
A|NEGG|20250729|10:45:16.888356|S|100|45.57|0|100
A|NEGG|20250729|10:57:49.585300|S|34|45.11|0|34
A|NEGG|20250729|10:58:02.136497|S|19|45|0|19
A|NEGG|20250729|11:06:54.564905|S|7|45|0|7
A|NEGG|20250729|11:12:22.962078|S|100|45.525|0|100
A|NEGG|20250729|12:01:25.264606|S|71|47.85|0|71
A|NEGG|20250729|12:02:30.744916|S|14|48.5|0|14
A|NEGG|20250729|12:19:29.453237|S|1|48.25|0|1
A|NEGG|20250729|12:19:44.386400|S|4|48.5|0|4
A|NEGG|20250729|12:29:43.299964|S|100|50.4|0|100
A|NEGG|20250729|12:29:43.301798|S|100|50.4|0|100
A|NEGG|20250729|13:07:57.518296|S|100|48.715|0|100
A|NEGG|20250729|13:32:45.110327|S|10|49.5|0|10
A|NEGG|20250729|13:34:41.124234|S|5|49.535|0|5
A|NEGG|20250729|13:34:41.124314|S|5|49.535|0|5
A|NEGG|20250729|13:34:42.363133|S|5|49.535|0|5
A|NEGG|20250729|13:54:15.024149|S|100|48.245|0|100
A|NEGG|20250729|14:28:32.917963|S|5|48.11|0|5
A|NEGG|20250729|14:35:05.429377|S|100|48.19|0|100
A|NEGG|20250729|14:35:05.429522|S|10|48.2|0|10
A|NEGG|20250729|15:08:09.728433|S|696|50.39|0|696
A|NEGG|20250729|15:08:09.728446|S|4|50.39|0|4
A|NEGG|20250729|15:16:20.320044|S|100|53.49|0|100
A|NEGG|20250729|15:23:27.913516|S|100|55.74|0|100
A|NEGG|20250729|15:23:27.913532|S|50|55.74|0|50
A|NEGG|20250729|15:26:01.539750|S|3|53.34|0|3
A|NEGG|20250729|15:26:03.295666|S|100|54.22|0|100
A|NEGG|20250729|15:26:03.295666|S|231|54.41|0|231
A|NEGG|20250729|15:27:10.454873|S|5|53.785|0|5
A|NEGG|20250729|15:27:10.454966|S|5|53.785|0|5
A|NEGG|20250729|15:27:10.455038|S|5|53.785|0|5
A|NEGG|20250729|15:31:24.369478|S|2|54.61|0|2
A|NEGG|20250729|15:31:24.412477|S|1|54.61|0|1
A|NEGG|20250729|15:31:24.434091|S|1|54.61|0|1
A|NEGG|20250729|15:32:24.494576|S|100|54.79|0|100
A|NEGG|20250729|15:34:23.286834|S|2|54.53|0|2
A|NEGG|20250729|15:34:23.287261|S|2|54.53|0|2
A|NEGG|20250729|15:37:09.130114|E|100|53.6|0|100
A|NEGG|20250729|15:37:09.130115|E|200|53.59|0|200
A|NEGG|20250729|15:40:21.243710|S|82|54.42|0|82
A|NEGG|20250729|15:43:54.350143|S|380|52.78|0|380
A|NEGG|20250729|15:48:58.771788|S|100|54.99|0|100
A|NEGG|20250729|15:50:47.272910|S|100|54.77|0|100
A|NEGG|20250729|15:51:56.816939|S|100|54.77|0|100
A|NEGG|20250729|15:54:15.082336|S|100|55.46|0|100
A|NEGG|20250729|15:54:44.056043|S|18|56.4|0|18
A|NEGG|20250729|15:54:44.056043|S|100|56.2|0|100
A|NEGG|20250729|15:54:44.056043|S|100|56.005|0|100
A|NEGG|20250729|15:55:02.175856|S|5|55.51|0|5
A|NEGG|20250729|15:55:02.175873|S|21|55.51|0|21
A|NEGG|20250729|15:55:02.175904|S|21|55.51|0|21
A|NEGG|20250729|15:55:02.175938|S|21|55.51|0|21
A|NEGG|20250729|15:55:02.175945|S|5|55.51|0|5
A|NEGG|20250729|15:55:02.175961|S|21|55.45|0|21
A|NEGG|20250729|15:55:02.175961|S|27|55.51|0|27
A|NEHC|20250729|15:59:58.367036|S|22|.44735|0|22
A|NEM|20250729|09:30:40.883044|S|150|63.43|0|150
A|NEM|20250729|09:30:40.883059|S|50|63.43|0|50
A|NEM|20250729|09:30:40.893653|S|100|63.455|0|100
A|NEM|20250729|09:34:39.442955|S|100|63.52|0|100
A|NEM|20250729|09:38:57.717717|S|150|63.695|0|150
A|NEM|20250729|09:55:20.481512|S|1|64.06|0|1
A|NEM|20250729|09:55:37.126948|S|150|64.03|0|150
A|NEM|20250729|10:02:03.516694|S|100|64.04|0|100
A|NEM|20250729|10:11:36.327616|S|200|63.87|0|200
A|NEM|20250729|10:24:29.994003|S|200|64.02|0|200
A|NEM|20250729|10:32:37.831662|S|162|63.91|0|162
A|NEM|20250729|10:48:13.274855|S|100|64.02|0|100
A|NEM|20250729|10:48:33.696485|S|100|64.03|0|100
A|NEM|20250729|10:50:09.006559|S|100|63.93|0|100
A|NEM|20250729|11:32:38.428241|S|150|63.5|0|150
A|NEM|20250729|11:41:31.797684|S|100|63.46|0|100
A|NEM|20250729|11:46:22.139412|S|16|63.41|0|16
A|NEM|20250729|11:59:35.920337|S|100|63.38|0|100
A|NEM|20250729|12:07:35.445450|S|100|63.445|0|100
A|NEM|20250729|12:22:46.651829|S|30|63.49|0|30
A|NEM|20250729|12:28:37.864680|S|100|63.49|0|100
A|NEM|20250729|12:48:19.888780|S|100|63.61|0|100
A|NEM|20250729|12:53:40.608368|S|10|63.58|0|10
A|NEM|20250729|13:01:10.297036|S|150|63.535|0|150
A|NEM|20250729|13:01:10.297054|S|50|63.535|0|50
A|NEM|20250729|13:03:00.469719|S|100|63.505|0|100
A|NEM|20250729|13:31:37.712135|S|1|63.58|0|1
A|NEM|20250729|13:35:24.700757|S|18|63.55|0|18
A|NEM|20250729|13:49:55.788828|S|100|63.725|0|100
A|NEM|20250729|14:11:00.498134|S|100|63.575|0|100
A|NEM|20250729|15:40:33.128929|S|1|63.7|0|1
A|NEM|20250729|15:55:46.397481|S|2|63.83|0|2
A|NEM|20250729|15:55:50.283950|S|15|63.83|0|15
A|NEM|20250729|15:55:50.284136|S|143|63.83|0|143
A|NEM|20250729|15:55:50.302697|S|42|63.83|0|42
A|NEM|20250729|15:57:14.417325|S|100|63.92|0|100
A|NEM|20250729|15:57:33.736885|S|5|63.92|0|5
A|NEM|20250729|15:59:54.628960|S|21|63.99|0|21
A|NEM|20250729|15:59:54.629124|S|549|63.99|0|549
A|NEN|20250729|15:42:52.705262|S|1|72.52|0|1
A|NEN|20250729|15:42:56.482290|S|1|72.52|0|1
A|NEN|20250729|15:43:01.553712|S|1|72.52|0|1
A|NEN|20250729|15:43:06.344155|S|1|72.52|0|1
A|NEN|20250729|15:43:11.336311|S|1|72.52|0|1
A|NEN|20250729|15:43:16.366844|S|1|72.52|0|1
A|NEN|20250729|15:43:21.334300|S|1|72.52|0|1
A|NEN|20250729|15:43:26.479460|S|1|72.52|0|1
A|NEO|20250729|09:33:42.107400|S|100|5.195|0|100
A|NEO|20250729|09:36:02.481163|S|100|5.2|0|100
A|NEO|20250729|09:50:50.308695|S|100|5.5|0|100
A|NEO|20250729|09:50:50.308695|E|110|5.5|0|110
A|NEO|20250729|09:50:50.308719|S|56|5.5|0|56
A|NEO|20250729|09:50:50.308760|S|44|5.5|0|44
A|NEO|20250729|09:50:50.308761|S|100|5.5|0|100
A|NEO|20250729|09:50:50.308761|S|66|5.5|0|66
A|NEO|20250729|09:50:50.308844|S|100|5.5|0|100
A|NEO|20250729|09:50:50.308844|S|34|5.5|0|34
A|NEO|20250729|09:53:17.077389|S|200|5.5|0|200
A|NEO|20250729|09:58:00.552930|E|1|5.5|0|1
A|NEO|20250729|09:58:00.552930|E|1|5.5|0|1
A|NEO|20250729|10:00:39.852294|E|2|5.49|0|2
A|NEO|20250729|10:00:49.964345|S|100|5.5|0|100
A|NEO|20250729|10:00:49.965035|E|2|5.51|0|2
A|NEO|20250729|10:01:16.534021|S|2|5.53|0|2
A|NEO|20250729|10:03:06.284939|E|2|5.52|0|2
A|NEO|20250729|10:03:06.284939|E|2|5.52|0|2
A|NEO|20250729|10:04:44.461021|E|2|5.5|0|2
A|NEO|20250729|10:10:02.455770|S|100|5.35|0|100
A|NEO|20250729|10:11:52.272821|S|100|5.4|0|100
A|NEO|20250729|10:18:26.736073|S|100|5.45|0|100
A|NEO|20250729|10:22:55.942617|S|100|5.45|0|100
A|NEO|20250729|10:44:53.230133|S|100|5.33|0|100
A|NEO|20250729|10:57:38.589104|E|1|5.31|0|1
A|NEO|20250729|11:01:40.825025|S|100|5.21|0|100
A|NEO|20250729|11:11:34.356315|S|100|5.16|0|100
A|NEO|20250729|11:22:05.450936|E|1|5.12|0|1
A|NEO|20250729|11:29:25.472963|E|1|5.08|0|1
A|NEO|20250729|11:29:28.750319|S|100|5.08|0|100
A|NEO|20250729|11:32:20.350227|S|100|5.11|0|100
A|NEO|20250729|11:32:20.350297|S|71|5.11|0|71
A|NEO|20250729|11:32:20.350317|S|29|5.11|0|29
A|NEO|20250729|11:32:20.350317|S|71|5.11|0|71
A|NEO|20250729|11:32:20.350414|S|29|5.11|0|29
A|NEO|20250729|11:32:20.350415|S|100|5.11|0|100
A|NEO|20250729|11:39:51.202667|S|100|5.09|0|100
A|NEO|20250729|11:45:16.261509|E|1|5.07|0|1
A|NEO|20250729|11:48:36.532201|S|90|5.06|0|90
A|NEO|20250729|11:52:01.200999|E|1|5.06|0|1
A|NEO|20250729|12:03:33.442974|S|12|5.09|0|12
A|NEO|20250729|12:28:03.921450|S|100|5.07|0|100
A|NEO|20250729|13:00:23.107731|S|1400|4.85|0|1400
A|NEO|20250729|13:21:10.551490|S|100|5.07|0|100
A|NEO|20250729|13:21:10.551512|S|70|5.07|0|70
A|NEO|20250729|13:38:34.111371|S|344|5.11|0|344
A|NEO|20250729|13:38:34.111404|S|156|5.11|0|156
A|NEO|20250729|13:38:34.111404|S|344|5.11|0|344
A|NEO|20250729|13:38:34.111405|S|256|5.11|0|256
A|NEO|20250729|13:41:44.212224|S|100|5.07|0|100
A|NEO|20250729|14:03:11.762530|S|21|5|0|21
A|NEO|20250729|14:10:45.243302|S|100|5.02|0|100
A|NEOG|20250729|09:51:17.235063|E|1|4.79|0|1
A|NEOG|20250729|09:53:37.551825|E|1|4.83|0|1
A|NEOG|20250729|09:56:12.535412|E|298|4.84|0|298
A|NEOG|20250729|09:56:12.535470|E|2|4.84|0|2
A|NEOG|20250729|09:56:12.535470|E|99|4.84|0|99
A|NEOG|20250729|10:00:17.884204|E|4|4.9|0|4
A|NEOG|20250729|10:04:17.887649|E|2|4.93|0|2
A|NEOG|20250729|10:04:50.189840|E|2|4.93|0|2
A|NEOG|20250729|10:42:18.788651|E|444|4.86|0|444
A|NEOG|20250729|10:45:26.997054|E|353|4.86|0|353
A|NEOG|20250729|10:45:26.997054|E|2|4.86|0|2
A|NEOG|20250729|10:50:01.580685|E|361|4.86|0|361
A|NEOG|20250729|10:50:01.580706|E|120|4.86|0|120
A|NEOG|20250729|10:52:55.654839|E|364|4.85|0|364
A|NEOG|20250729|10:52:58.951502|S|100|4.86|0|100
A|NEOG|20250729|11:03:12.969210|E|439|4.85|0|439
A|NEOG|20250729|11:03:12.969210|E|2|4.85|0|2
A|NEOG|20250729|11:06:10.288306|E|1|4.87|0|1
A|NEOG|20250729|11:06:10.288306|E|430|4.87|0|430
A|NEOG|20250729|11:31:27.144729|S|100|4.88|0|100
A|NEOG|20250729|11:45:44.269561|E|1|4.85|0|1
A|NEOG|20250729|11:49:14.438315|E|1|4.85|0|1
A|NEOG|20250729|11:49:14.438316|E|293|4.85|0|293
A|NEOG|20250729|11:49:46.256626|E|59|4.85|0|59
A|NEOG|20250729|12:32:44.730370|E|1|4.82|0|1
A|NEOG|20250729|13:36:02.990467|E|1|4.82|0|1
A|NEOG|20250729|13:57:14.998920|S|100|4.79|0|100
A|NEOG|20250729|14:11:27.035055|E|417|4.86|0|417
A|NEOG|20250729|14:18:08.670202|E|438|4.87|0|438
A|NEOG|20250729|14:18:08.670202|E|260|4.87|0|260
A|NEOG|20250729|14:33:07.286267|E|386|4.87|0|386
A|NEOG|20250729|14:48:17.083117|E|274|4.91|0|274
A|NEOG|20250729|14:48:17.083149|E|151|4.91|0|151
A|NEOG|20250729|14:51:37.151191|S|12|4.92|0|12
A|NEOG|20250729|14:51:37.151217|S|88|4.92|0|88
A|NEOG|20250729|15:02:51.695367|E|7|4.92|0|7
A|NEOG|20250729|15:02:51.695532|E|219|4.92|0|219
A|NEOG|20250729|15:02:51.695552|E|70|4.92|0|70
A|NEOG|20250729|15:02:51.695565|E|50|4.92|0|50
A|NEOG|20250729|15:02:51.695577|E|9|4.92|0|9
A|NEOG|20250729|15:02:51.695596|E|74|4.92|0|74
A|NEOG|20250729|15:02:51.695596|E|389|4.92|0|389
A|NEOG|20250729|15:53:40.038822|S|100|4.85|0|100
A|NEON|20250729|09:31:51.782912|S|10|25.36|0|10
A|NEON|20250729|09:31:51.782984|S|10|25.36|0|10
A|NEON|20250729|09:38:01.600186|S|10|25.25|0|10
A|NEON|20250729|09:38:01.600715|S|5|25.25|0|5
A|NEON|20250729|10:44:56.578240|S|20|24.49|0|20
A|NEON|20250729|10:46:06.675461|S|5|24.49|0|5
A|NEON|20250729|10:46:57.197784|S|40|24.49|0|40
A|NEON|20250729|15:57:22.177540|S|4|22.54|0|4
A|NEOV|20250729|11:08:53.795083|S|20|4.805|0|20
A|NEOV|20250729|15:02:20.925302|S|60|4.77|0|60
A|NESR|20250729|09:30:02.359842|S|100|7.14|0|100
A|NESR|20250729|10:04:49.170760|S|100|7.2|0|100
A|NESR|20250729|10:22:41.797788|S|100|7.28|0|100
A|NESR|20250729|10:22:41.797820|S|100|7.28|0|100
A|NESR|20250729|10:22:41.837768|S|3|7.365|0|3
A|NESR|20250729|10:22:41.837849|S|100|7.365|0|100
A|NESR|20250729|10:22:41.837850|S|97|7.365|0|97
A|NESR|20250729|14:04:18.668702|S|1|7.13|0|1
A|NESR|20250729|14:21:03.659785|S|147|7.12|0|147
A|NESR|20250729|15:13:27.755223|S|100|7.11|0|100
A|NESR|20250729|15:44:34.182551|S|200|7.17|0|200
A|NET|20250729|09:55:23.187565|S|100|201.47|0|100
A|NET|20250729|09:55:23.187587|S|68|201.47|0|68
A|NET|20250729|09:55:23.187587|S|32|201.47|0|32
A|NET|20250729|09:55:23.187643|S|100|201.47|0|100
A|NET|20250729|09:56:27.500572|S|72|201.88|0|72
A|NET|20250729|10:01:41.609553|S|1|201.44|0|1
A|NET|20250729|10:01:41.611891|S|1|201.41|0|1
A|NET|20250729|10:01:44.941535|S|1|201.44|0|1
A|NET|20250729|10:01:44.943490|S|1|201.44|0|1
A|NET|20250729|10:01:45.172373|S|2|201.62|0|2
A|NET|20250729|10:02:34.882980|S|1|201.8|0|1
A|NET|20250729|10:02:34.882981|S|1|201.8|0|1
A|NET|20250729|10:02:34.882981|S|1|201.8|0|1
A|NET|20250729|10:05:00.108955|S|1|201.38|0|1
A|NET|20250729|10:13:22.147916|S|159|201.53|0|159
A|NET|20250729|10:17:40.651532|S|100|201.74|0|100
A|NET|20250729|10:32:01.539653|S|2|200.69|0|2
A|NET|20250729|10:32:55.398282|S|3|200.93|0|3
A|NET|20250729|10:43:32.041013|S|1|201.5|0|1
A|NET|20250729|10:51:36.585533|S|4|201.79|0|4
A|NET|20250729|10:53:01.617431|S|2|201.26|0|2
A|NET|20250729|10:54:07.356506|S|6|201.26|0|6
A|NET|20250729|11:03:56.105473|S|5|200.48|0|5
A|NET|20250729|11:05:32.828717|S|9|199.99|0|9
A|NET|20250729|11:12:26.646090|S|1|200.14|0|1
A|NET|20250729|11:12:26.648919|S|10|200.16|0|10
A|NET|20250729|11:12:26.648919|S|3|200.14|0|3
A|NET|20250729|11:12:26.654441|S|1|200.11|0|1
A|NET|20250729|11:12:26.657483|S|100|200.16|0|100
A|NET|20250729|11:12:26.657483|S|90|200.16|0|90
A|NET|20250729|11:14:11.863579|S|1|199.94|0|1
A|NET|20250729|11:15:06.454133|S|74|199.76|0|74
A|NET|20250729|11:16:25.265270|S|83|199.75|0|83
A|NET|20250729|11:17:55.044743|S|84|199.61|0|84
A|NET|20250729|11:19:54.386454|S|84|199.56|0|84
A|NET|20250729|11:19:54.386455|S|8|199.58|0|8
A|NET|20250729|11:21:15.348227|S|58|199.64|0|58
A|NET|20250729|11:21:15.348228|S|62|199.7|0|62
A|NET|20250729|11:21:15.348228|S|1|199.7|0|1
A|NET|20250729|11:21:32.303839|S|68|199.73|0|68
A|NET|20250729|11:23:02.049366|S|1|199.52|0|1
A|NET|20250729|11:26:39.714496|S|100|199.02|0|100
A|NET|20250729|11:28:32.647568|E|9|198.63|0|9
A|NET|20250729|11:28:32.647633|S|4|198.63|0|4
A|NET|20250729|11:28:38.002738|S|12|198.71|0|12
A|NET|20250729|11:29:52.317195|S|100|198.52|0|100
A|NET|20250729|11:30:06.338533|S|5|198.52|0|5
A|NET|20250729|11:30:07.437670|S|82|198.61|0|82
A|NET|20250729|11:34:44.394109|S|13|199.02|0|13
A|NET|20250729|11:34:44.394109|S|31|199.02|0|31
A|NET|20250729|11:34:44.394109|S|13|199.02|0|13
A|NET|20250729|11:35:35.334817|S|5|199.02|0|5
A|NET|20250729|11:36:05.544198|S|6|199.02|0|6
A|NET|20250729|11:41:07.572412|S|1|198.55|0|1
A|NET|20250729|11:48:59.402214|S|10|198.93|0|10
A|NET|20250729|11:53:18.945782|S|22|199.86|0|22
A|NET|20250729|11:53:18.945782|S|10|199.86|0|10
A|NET|20250729|11:53:18.946680|S|52|199.86|0|52
A|NET|20250729|11:53:18.946680|S|5|199.86|0|5
A|NET|20250729|11:53:34.052005|S|9|199.81|0|9
A|NET|20250729|12:07:54.143716|S|7|198.67|0|7
A|NET|20250729|12:23:59.784706|S|6|199.02|0|6
A|NET|20250729|12:59:53.711502|S|1|200.49|0|1
A|NET|20250729|13:13:40.761722|S|2|201.3|0|2
A|NET|20250729|13:14:17.446319|S|4|201.24|0|4
A|NET|20250729|13:45:07.657806|S|11|200.6|0|11
A|NET|20250729|14:14:55.304595|S|2|201.48|0|2
A|NET|20250729|14:29:51.238619|S|16|201.21|0|16
A|NET|20250729|14:32:20.988824|S|100|201.48|0|100
A|NET|20250729|14:32:20.988824|S|50|201.48|0|50
A|NET|20250729|15:21:42.044830|S|100|199.92|0|100
A|NET|20250729|15:29:26.087810|S|44|200|0|44
A|NET|20250729|15:37:41.275993|S|4|199.57|0|4
A|NET|20250729|15:49:12.384807|E|7|200.28|0|7
A|NET|20250729|15:51:47.214036|S|1|199.75|0|1
A|NET|20250729|15:59:01.405189|S|1|199.56|0|1
A|NEU|20250729|09:34:19.593539|S|50|694.51|0|50
A|NEU|20250729|09:34:19.593929|S|50|694.51|0|50
A|NEU|20250729|09:34:19.593930|S|68|694.41|0|68
A|NEU|20250729|09:34:19.622307|S|32|694.41|0|32
A|NEU|20250729|09:34:19.622307|S|68|694.4|0|68
A|NEU|20250729|09:35:53.304542|S|1|695.25|0|1
A|NEU|20250729|09:35:53.304600|S|1|695.25|0|1
A|NEU|20250729|09:36:52.049670|S|59|694.31|0|59
A|NEU|20250729|09:36:52.049670|S|83|694.32|0|83
A|NEU|20250729|09:37:26.979771|S|50|694.01|0|50
A|NEU|20250729|09:37:26.979771|S|24|694.37|0|24
A|NEU|20250729|09:37:26.979771|S|24|694.28|0|24
A|NEU|20250729|09:37:26.979771|S|4|693.91|0|4
A|NEU|20250729|09:37:26.979771|S|1|694.25|0|1
A|NEU|20250729|09:37:34.130659|S|1|694.16|0|1
A|NEU|20250729|09:37:34.131078|S|9|694.16|0|9
A|NEU|20250729|09:37:35.827109|S|1|694.55|0|1
A|NEU|20250729|09:37:42.366574|S|24|694.45|0|24
A|NEU|20250729|09:37:42.366575|S|276|694.11|0|276
A|NEU|20250729|09:37:55.475691|S|100|694.79|0|100
A|NEU|20250729|09:37:55.475691|S|10|694.83|0|10
A|NEU|20250729|09:37:55.475691|S|34|694.83|0|34
A|NEU|20250729|09:37:55.475692|S|9|694.83|0|9
A|NEU|20250729|09:37:57.126205|S|50|694.83|0|50
A|NEU|20250729|09:37:57.126206|S|50|694.83|0|50
A|NEU|20250729|09:38:44.357025|S|27|694.65|0|27
A|NEU|20250729|09:38:58.896242|S|24|694.89|0|24
A|NEU|20250729|09:38:58.896243|S|252|694.41|0|252
A|NEU|20250729|09:38:58.896243|S|24|694.82|0|24
A|NEU|20250729|09:38:59.923281|S|1|695|0|1
A|NEU|20250729|09:39:00.546224|S|114|694.5|0|114
A|NEU|20250729|09:39:05.198475|S|30|694.36|0|30
A|NEU|20250729|09:39:12.118152|S|30|694.36|0|30
A|NEU|20250729|09:39:14.048696|S|24|695.16|0|24
A|NEU|20250729|09:39:14.048696|S|24|695.23|0|24
A|NEU|20250729|09:39:14.048697|S|10|695.29|0|10
A|NEU|20250729|09:39:14.048697|S|100|695.29|0|100
A|NEU|20250729|09:39:14.048698|S|24|695.3|0|24
A|NEU|20250729|09:39:14.048698|S|29|695.32|0|29
A|NEU|20250729|09:39:21.628828|S|97|694.41|0|97
A|NEU|20250729|09:39:21.628880|S|27|694.36|0|27
A|NEU|20250729|09:39:21.628880|S|3|694.41|0|3
A|NEU|20250729|09:39:21.628993|S|22|694.36|0|22
A|NEU|20250729|09:39:21.629056|S|86|694.36|0|86
A|NEU|20250729|09:39:21.629057|S|14|694.35|0|14
A|NEU|20250729|09:39:21.629178|S|6|694.03|0|6
A|NEU|20250729|09:39:22.597409|S|10|694.8|0|10
A|NEU|20250729|09:39:22.597480|S|5|694.8|0|5
A|NEU|20250729|09:40:29.653304|S|24|693.36|0|24
A|NEU|20250729|09:40:29.653304|S|6|693.33|0|6
A|NEU|20250729|09:40:29.653442|S|24|693.33|0|24
A|NEU|20250729|09:40:29.653442|S|23|693.09|0|23
A|NEU|20250729|09:41:21.761963|S|10|692.7|0|10
A|NEU|20250729|09:43:38.332131|S|24|692.06|0|24
A|NEU|20250729|09:43:38.332132|S|25|692.78|0|25
A|NEU|20250729|09:43:38.332132|S|42|692.59|0|42
A|NEU|20250729|09:43:38.332132|S|24|692.14|0|24
A|NEU|20250729|09:43:38.332132|S|24|692.21|0|24
A|NEU|20250729|09:44:48.947885|S|1|691.1|0|1
A|NEU|20250729|09:45:18.548544|S|5|691.68|0|5
A|NEU|20250729|09:45:36.302785|S|50|691.78|0|50
A|NEU|20250729|09:45:36.302785|S|50|691.78|0|50
A|NEU|20250729|09:45:36.302785|S|50|691.78|0|50
A|NEU|20250729|09:45:36.302785|S|45|691.68|0|45
A|NEU|20250729|09:45:36.302785|S|50|691.69|0|50
A|NEU|20250729|09:45:57.662824|S|1|691.95|0|1
A|NEU|20250729|09:46:21.400145|S|100|692.7|0|100
A|NEU|20250729|09:46:21.400145|S|50|692.78|0|50
A|NEU|20250729|09:46:21.400145|S|50|692.78|0|50
A|NEU|20250729|09:46:21.400145|S|50|692.78|0|50
A|NEU|20250729|09:47:15.421583|S|1|692.62|0|1
A|NEU|20250729|09:47:15.421644|S|1|692.6|0|1
A|NEU|20250729|09:47:30.391572|S|1|692.6|0|1
A|NEU|20250729|09:47:30.391572|S|24|692.32|0|24
A|NEU|20250729|09:47:30.391572|S|24|692.24|0|24
A|NEU|20250729|09:47:30.391573|S|128|692.1|0|128
A|NEU|20250729|09:47:30.391573|S|100|692.17|0|100
A|NEU|20250729|09:47:30.391573|S|24|692.17|0|24
A|NEU|20250729|09:47:30.391718|S|24|692.24|0|24
A|NEU|20250729|09:47:30.391718|S|24|692.32|0|24
A|NEU|20250729|09:47:30.391718|S|24|692.4|0|24
A|NEU|20250729|09:47:30.391719|S|72|692.1|0|72
A|NEU|20250729|09:47:30.391719|S|127|692.01|0|127
A|NEU|20250729|09:47:37.150155|S|10|692.63|0|10
A|NEU|20250729|09:47:38.414250|S|14|692.58|0|14
A|NEU|20250729|09:48:35.919140|S|100|692.87|0|100
A|NEU|20250729|09:48:35.919140|S|100|692.76|0|100
A|NEU|20250729|09:48:58.051802|S|50|693.29|0|50
A|NEU|20250729|09:48:58.051802|S|1|692.9|0|1
A|NEU|20250729|09:48:58.051802|S|24|693.03|0|24
A|NEU|20250729|09:48:58.051802|S|24|693.14|0|24
A|NEU|20250729|09:48:58.051803|S|50|693.33|0|50
A|NEU|20250729|09:48:58.051803|S|50|693.33|0|50
A|NEU|20250729|09:48:58.051803|S|77|693.4|0|77
A|NEU|20250729|09:49:08.937135|S|24|693.22|0|24
A|NEU|20250729|09:49:08.937135|S|24|693.14|0|24
A|NEU|20250729|09:49:08.937135|S|24|693.07|0|24
A|NEU|20250729|09:49:08.937136|S|1|693.3|0|1
A|NEU|20250729|09:49:08.937136|S|99|693.34|0|99
A|NEU|20250729|09:49:08.937137|S|50|693.73|0|50
A|NEU|20250729|09:49:08.937138|S|50|693.73|0|50
A|NEU|20250729|09:49:08.937138|S|29|693.8|0|29
A|NEU|20250729|09:49:08.937279|S|24|693.34|0|24
A|NEU|20250729|09:49:08.937280|S|24|693.41|0|24
A|NEU|20250729|09:49:08.937280|S|163|693.8|0|163
A|NEU|20250729|09:49:20.927026|S|10|693.79|0|10
A|NEU|20250729|09:50:34.792731|S|1|694.4|0|1
A|NEU|20250729|09:50:36.293837|S|30|694.83|0|30
A|NEU|20250729|09:50:36.293837|S|30|694.83|0|30
A|NEU|20250729|09:50:36.293837|S|88|694.9|0|88
A|NEU|20250729|09:50:46.795088|S|1|694.8|0|1
A|NEU|20250729|09:51:47.987387|S|10|695.03|0|10
A|NEU|20250729|09:54:44.962591|S|1|693.29|0|1
A|NEU|20250729|09:54:45.180467|S|1|693.02|0|1
A|NEU|20250729|09:54:46.074255|S|1|693.6|0|1
A|NEU|20250729|09:56:20.791891|S|1|692.9|0|1
A|NEU|20250729|09:56:26.127185|S|100|692.61|0|100
A|NEU|20250729|09:56:26.127185|S|50|692.47|0|50
A|NEU|20250729|09:56:26.127185|S|50|692.52|0|50
A|NEU|20250729|09:56:26.127185|S|50|692.53|0|50
A|NEU|20250729|09:56:26.127186|S|50|692.47|0|50
A|NEU|20250729|10:00:27.983924|S|10|692.5|0|10
A|NEU|20250729|10:01:25.114806|S|1|693.5|0|1
A|NEU|20250729|10:01:25.115486|S|1|693.5|0|1
A|NEU|20250729|10:01:27.536355|S|10|693.5|0|10
A|NEU|20250729|10:01:27.536387|S|12|693.5|0|12
A|NEU|20250729|10:01:27.536409|S|1|693.5|0|1
A|NEU|20250729|10:01:27.536491|S|5|693.5|0|5
A|NEU|20250729|10:03:44.098238|S|24|693.11|0|24
A|NEU|20250729|10:03:44.098239|S|24|693.25|0|24
A|NEU|20250729|10:03:44.098239|S|24|693.18|0|24
A|NEU|20250729|10:04:08.913271|S|1|693.35|0|1
A|NEU|20250729|10:05:41.686249|S|50|693.81|0|50
A|NEU|20250729|10:05:41.686249|S|50|693.77|0|50
A|NEU|20250729|10:05:41.686249|S|24|693.83|0|24
A|NEU|20250729|10:05:41.686249|S|50|693.77|0|50
A|NEU|20250729|10:05:41.686250|S|30|693.89|0|30
A|NEU|20250729|10:06:10.819477|S|1|694.4|0|1
A|NEU|20250729|10:06:10.819477|S|50|694.77|0|50
A|NEU|20250729|10:06:10.819477|S|24|694.71|0|24
A|NEU|20250729|10:06:10.819477|S|50|694.77|0|50
A|NEU|20250729|10:06:10.819478|S|50|694.77|0|50
A|NEU|20250729|10:06:10.819479|S|50|694.77|0|50
A|NEU|20250729|10:06:10.819479|S|24|694.78|0|24
A|NEU|20250729|10:06:10.819479|S|24|694.85|0|24
A|NEU|20250729|10:06:10.819480|S|1|694.9|0|1
A|NEU|20250729|10:06:19.859548|S|5|694.8|0|5
A|NEU|20250729|10:06:20.850033|S|24|694.8|0|24
A|NEU|20250729|13:38:13.251293|S|2|687.5|0|2
A|NEU|20250729|13:38:13.251293|S|5|687.5|0|5
A|NEU|20250729|14:09:35.147636|S|6|685.77|0|6
A|NEU|20250729|15:03:12.835416|S|5|686.36|0|5
A|NEU|20250729|15:36:38.561721|S|1|685.5|0|1
A|NEWP|20250729|09:30:00.127250|S|2683|1.64|55459|185
A|NEWP|20250729|09:32:58.577779|E|100|1.62|0|100
A|NEWP|20250729|09:38:00.067307|S|27|1.62|0|27
A|NEWP|20250729|09:38:00.067509|S|100|1.63|0|100
A|NEWP|20250729|09:40:41.249703|S|27|1.63|0|27
A|NEWP|20250729|09:42:21.013248|S|111|1.63|0|111
A|NEWP|20250729|09:51:38.344879|S|6|1.67|0|6
A|NEWP|20250729|10:08:42.275257|S|100|1.68|0|100
A|NEWP|20250729|10:53:09.669452|S|138|1.67|0|138
A|NEWP|20250729|11:18:22.255557|S|100|1.66|0|100
A|NEWP|20250729|11:33:23.655549|S|500|1.63|0|500
A|NEWP|20250729|11:46:13.591889|S|100|1.62|0|100
A|NEWP|20250729|11:46:13.591889|S|100|1.62|0|100
A|NEWP|20250729|15:43:26.242489|S|70|1.6|0|70
A|NEWP|20250729|15:43:26.248751|S|100|1.6|0|100
A|NEWP|20250729|15:43:26.255152|S|100|1.6|0|100
A|NEWP|20250729|15:43:26.328652|S|202|1.6|0|202
A|NEWP|20250729|15:54:58.796977|S|100|1.595|0|100
A|NEWT|20250729|09:42:17.552712|S|10|11.62|0|10
A|NEXN|20250729|09:49:41.017081|S|100|11.08|0|100
A|NEXN|20250729|11:25:07.933163|S|14|10.74|0|14
A|NEXN|20250729|13:15:58.041808|S|1|10.83|0|1
A|NEXN|20250729|13:16:20.155702|S|64|10.83|0|64
A|NEXN|20250729|13:16:20.155714|S|16|10.83|0|16
A|NEXN|20250729|13:16:20.230204|S|51|10.83|0|51
A|NEXN|20250729|13:27:57.052641|S|60|10.83|0|60
A|NEXN|20250729|13:59:37.029611|S|1|10.78|0|1
A|NEXN|20250729|13:59:39.855004|S|1|10.78|0|1
A|NEXN|20250729|13:59:39.855004|S|99|10.78|0|99
A|NEXN|20250729|13:59:39.855553|S|83|10.78|0|83
A|NEXN|20250729|14:44:54.740213|S|100|10.82|0|100
A|NEXN|20250729|14:44:54.740261|S|34|10.82|0|34
A|NEXN|20250729|14:44:54.740279|S|66|10.82|0|66
A|NEXN|20250729|14:58:01.037316|S|24|10.83|0|24
A|NEXN|20250729|15:05:47.860639|S|3|10.83|0|3
A|NEXN|20250729|15:05:50.777543|S|18|10.83|0|18
A|NEXT|20250729|09:39:03.481526|S|100|11.37|0|100
A|NEXT|20250729|09:39:03.489599|S|100|11.37|0|100
A|NEXT|20250729|09:56:47.965349|S|100|11.4|0|100
A|NEXT|20250729|10:11:25.428843|S|100|11.43|0|100
A|NEXT|20250729|10:11:25.491680|S|100|11.43|0|100
A|NEXT|20250729|10:29:36.975197|S|100|11.5|0|100
A|NEXT|20250729|12:14:11.967995|S|93|11.23|0|93
A|NEXT|20250729|12:15:28.766385|S|52|11.22|0|52
A|NEXT|20250729|12:25:20.321578|S|11|11.205|0|11
A|NEXT|20250729|14:04:25.387460|S|100|11.39|0|100
A|NEXT|20250729|14:06:25.536656|S|100|11.4|0|100
A|NEXT|20250729|14:59:45.630690|S|42|11.39|0|42
A|NEXT|20250729|14:59:45.630690|S|36|11.39|0|36
A|NEXT|20250729|15:54:50.053374|S|300|11.395|0|300
A|NEXT|20250729|15:59:00.018549|S|200|11.405|0|200
A|NEXT|20250729|15:59:00.018550|S|90|11.405|0|90
A|NFE|20250729|09:37:58.903386|S|38|3.635|0|38
A|NFE|20250729|09:37:58.903854|S|38|3.635|0|38
A|NFE|20250729|09:37:58.903923|S|38|3.635|0|38
A|NFE|20250729|09:47:30.237221|S|38|3.605|0|38
A|NFE|20250729|09:47:30.237294|S|38|3.605|0|38
A|NFE|20250729|09:53:18.034188|S|100|3.675|0|100
A|NFE|20250729|09:54:57.667037|S|249|3.615|0|249
A|NFE|20250729|10:01:27.588609|S|100|3.625|0|100
A|NFE|20250729|10:03:25.609562|S|100|3.675|0|100
A|NFE|20250729|10:22:22.996805|S|437|3.64|0|437
A|NFE|20250729|10:31:10.711432|S|312|3.63|0|312
A|NFE|20250729|10:47:00.080190|S|200|3.595|0|200
A|NFE|20250729|10:48:44.056570|S|300|3.605|0|300
A|NFE|20250729|11:10:51.277160|S|200|3.525|0|200
A|NFE|20250729|12:28:41.143523|S|200|3.455|0|200
A|NFE|20250729|12:28:41.159238|S|500|3.455|0|500
A|NFE|20250729|12:30:18.866058|S|399|3.48|0|399
A|NFE|20250729|12:30:18.866290|S|399|3.48|0|399
A|NFE|20250729|12:30:18.866290|S|301|3.48|0|301
A|NFE|20250729|12:30:18.866427|S|700|3.48|0|700
A|NFE|20250729|12:30:18.866608|S|301|3.48|0|301
A|NFE|20250729|12:30:18.866623|S|100|3.48|0|100
A|NFE|20250729|13:01:47.023325|S|400|3.46|0|400
A|NFE|20250729|13:01:47.401207|S|100|3.455|0|100
A|NFE|20250729|13:21:00.984934|S|100|3.445|0|100
A|NFE|20250729|13:22:33.586127|S|100|3.465|0|100
A|NFE|20250729|13:22:33.586128|S|314|3.465|0|314
A|NFE|20250729|13:54:31.168687|S|38|3.485|0|38
A|NFE|20250729|13:54:31.168760|S|38|3.485|0|38
A|NFE|20250729|13:54:31.168821|S|38|3.485|0|38
A|NFE|20250729|13:54:31.168884|S|38|3.485|0|38
A|NFE|20250729|14:24:43.879993|E|1|3.51|0|1
A|NFE|20250729|14:56:24.361710|S|200|3.495|0|200
A|NFE|20250729|14:56:24.363767|S|50|3.5|0|50
A|NFE|20250729|15:00:00.345141|S|200|3.495|0|200
A|NFE|20250729|15:59:25.534809|S|100|3.375|0|100
A|NFG|20250729|09:43:07.921540|S|100|86.58|0|100
A|NFG|20250729|09:59:20.951828|S|15|86.69|0|15
A|NFG|20250729|09:59:20.951851|S|14|86.69|0|14
A|NFG|20250729|09:59:20.951851|S|15|86.69|0|15
A|NFG|20250729|09:59:20.951851|S|15|86.69|0|15
A|NFG|20250729|10:00:40.735538|S|28|86.75|0|28
A|NFG|20250729|10:00:43.656907|S|21|86.83|0|21
A|NFG|20250729|10:44:28.735593|S|200|87.5|0|200
A|NFG|20250729|15:11:42.387517|S|7|87.38|0|7
A|NFG|20250729|15:19:54.156402|S|4|87.42|0|4
A|NFG|20250729|15:32:09.498605|S|2|87.54|0|2
A|NFG|20250729|15:32:09.499333|S|10|87.54|0|10
A|NFG|20250729|15:32:29.202515|S|100|87.48|0|100
A|NFG|20250729|15:55:11.118015|S|8|87.81|0|8
A|NFG|20250729|15:55:11.122747|S|5|87.81|0|5
A|NFGC|20250729|09:30:00.083317|E|4507|1.67|58770|2
A|NFGC|20250729|09:30:00.083317|S|4507|1.67|58770|4405
A|NFGC|20250729|09:33:30.480236|S|9|1.66|0|9
A|NFGC|20250729|09:35:33.797940|S|100|1.65|0|100
A|NFGC|20250729|09:40:11.169500|S|400|1.64|0|400
A|NFGC|20250729|10:12:13.619560|S|100|1.63|0|100
A|NFGC|20250729|10:16:16.554136|S|100|1.64|0|100
A|NFGC|20250729|10:19:37.633552|S|300|1.645|0|300
A|NFGC|20250729|10:19:37.633796|S|100|1.65|0|100
A|NFGC|20250729|10:19:37.633796|S|100|1.65|0|100
A|NFGC|20250729|10:19:37.634585|S|16|1.65|0|16
A|NFGC|20250729|10:42:41.207607|S|200|1.66|0|200
A|NFGC|20250729|10:42:41.207608|S|100|1.66|0|100
A|NFGC|20250729|10:53:33.189457|S|20|1.65|0|20
A|NFGC|20250729|11:56:29.450202|S|100|1.63|0|100
A|NFGC|20250729|12:06:08.699291|S|200|1.64|0|200
A|NFGC|20250729|12:36:45.116433|S|3|1.64|0|3
A|NFGC|20250729|12:37:19.487076|S|500|1.64|0|500
A|NFGC|20250729|14:17:10.290193|S|100|1.625|0|100
A|NFGC|20250729|14:19:54.481885|S|100|1.625|0|100
A|NFGC|20250729|14:21:32.135646|S|100|1.625|0|100
A|NFGC|20250729|14:27:53.562362|S|100|1.625|0|100
A|NFGC|20250729|14:36:06.327523|S|100|1.63|0|100
A|NFGC|20250729|14:36:06.327523|S|100|1.63|0|100
A|NFGC|20250729|14:36:06.327524|S|200|1.63|0|200
A|NFGC|20250729|15:34:00.697524|S|24|1.63|0|24
A|NFGC|20250729|15:34:00.697525|S|10|1.63|0|10
A|NFGC|20250729|15:34:00.697525|S|10|1.63|0|10
A|NFGC|20250729|15:49:47.095930|S|100|1.63|0|100
A|NFGC|20250729|15:49:47.095930|S|500|1.63|0|500
A|NFGC|20250729|15:49:47.096432|S|300|1.63|0|300
A|NFGC|20250729|15:55:16.564928|S|100|1.63|0|100
A|NFGC|20250729|15:56:44.022697|S|371|1.63|0|371
A|NFGC|20250729|15:56:44.022697|S|10|1.63|0|10
A|NFGC|20250729|16:00:00.073196|S|407|1.63|83594|272
A|NFJ|20250729|11:41:51.067595|S|100|12.81|0|100
A|NFJ|20250729|11:52:58.012218|S|100|12.82|0|100
A|NFJ|20250729|13:59:03.477900|S|100|12.8|0|100
A|NFLX|20250729|09:30:01.329056|S|100|1178|0|100
A|NFLX|20250729|09:30:03.350515|S|100|1178.75|0|100
A|NFLX|20250729|09:30:03.358920|S|100|1178.75|0|100
A|NFLX|20250729|09:31:21.720934|S|100|1176.52|0|100
A|NFLX|20250729|09:33:49.152596|S|1|1172.79|0|1
A|NFLX|20250729|09:33:51.449559|S|1|1172.82|0|1
A|NFLX|20250729|09:34:05.754616|S|5|1172.78|0|5
A|NFLX|20250729|09:34:05.754773|S|1|1172.78|0|1
A|NFLX|20250729|09:34:05.754789|S|1|1172.78|0|1
A|NFLX|20250729|09:34:05.754790|S|1|1172.78|0|1
A|NFLX|20250729|09:34:05.754984|S|1|1172.78|0|1
A|NFLX|20250729|09:34:05.755058|S|1|1172.78|0|1
A|NFLX|20250729|09:34:05.757205|S|1|1172.84|0|1
A|NFLX|20250729|09:48:54.299005|S|1|1169.49|0|1
A|NFLX|20250729|09:49:49.779876|S|1|1169.43|0|1
A|NFLX|20250729|09:52:39.812389|S|5|1168.98|0|5
A|NFLX|20250729|09:56:28.878302|S|6|1169.08|0|6
A|NFLX|20250729|09:59:02.765724|S|1|1167.97|0|1
A|NFLX|20250729|09:59:59.876792|S|6|1167.38|0|6
A|NFLX|20250729|10:01:18.669387|S|1|1163.77|0|1
A|NFLX|20250729|10:02:05.009341|S|2|1165.66|0|2
A|NFLX|20250729|10:02:56.186526|S|1|1165.13|0|1
A|NFLX|20250729|10:06:11.346688|S|1|1165.23|0|1
A|NFLX|20250729|10:07:35.792972|S|1|1166.21|0|1
A|NFLX|20250729|10:10:19.569008|S|27|1167.36|0|27
A|NFLX|20250729|10:16:19.206605|S|23|1167.145|0|23
A|NFLX|20250729|10:30:04.836706|S|100|1164.31|0|100
A|NFLX|20250729|10:56:48.621966|S|2|1169.3|0|2
A|NFLX|20250729|11:12:46.326265|S|3|1170.45|0|3
A|NFLX|20250729|11:12:48.483235|S|1|1170.29|0|1
A|NFLX|20250729|11:15:00.281592|S|100|1169.375|0|100
A|NFLX|20250729|11:24:05.357635|S|83|1169.075|0|83
A|NFLX|20250729|12:11:24.777214|S|1|1170.69|0|1
A|NFLX|20250729|12:17:19.564769|S|1|1170.42|0|1
A|NFLX|20250729|12:32:48.320988|S|1|1170.04|0|1
A|NFLX|20250729|12:46:40.498753|S|1|1171.08|0|1
A|NFLX|20250729|12:49:23.703232|S|3|1172.18|0|3
A|NFLX|20250729|12:54:56.160418|S|1|1170.88|0|1
A|NFLX|20250729|13:09:45.933901|S|1|1172.275|0|1
A|NFLX|20250729|13:10:03.471684|S|1|1171.86|0|1
A|NFLX|20250729|13:23:17.391950|S|59|1172.03|0|59
A|NFLX|20250729|13:41:27.169568|S|3|1174.555|0|3
A|NFLX|20250729|13:47:08.037762|S|200|1174.395|0|200
A|NFLX|20250729|13:50:18.518791|S|1|1173.75|0|1
A|NFLX|20250729|13:59:05.834402|S|6|1174.74|0|6
A|NFLX|20250729|14:16:06.005702|S|5|1172.48|0|5
A|NFLX|20250729|14:18:46.702702|S|5|1172.39|0|5
A|NFLX|20250729|14:36:32.589716|S|1|1171.41|0|1
A|NFLX|20250729|14:37:19.146237|S|1|1171.46|0|1
A|NFLX|20250729|14:57:41.450304|S|6|1171.44|0|6
A|NFLX|20250729|14:59:32.327297|S|24|1170.48|0|24
A|NFLX|20250729|15:30:03.437502|S|3|1168.74|0|3
A|NFLX|20250729|15:30:03.437524|S|3|1168.74|0|3
A|NFLX|20250729|15:30:03.437769|S|1|1168.85|0|1
A|NFLX|20250729|15:30:03.478878|S|1|1169|0|1
A|NFLX|20250729|15:33:59.990041|S|1|1168.89|0|1
A|NFLX|20250729|15:37:25.541898|S|5|1168.76|0|5
A|NFLX|20250729|15:39:40.071439|S|3|1167.92|0|3
A|NFLX|20250729|15:51:11.236084|S|15|1169.38|0|15
A|NFLX|20250729|15:53:11.061130|S|1|1169.015|0|1
A|NFLX|20250729|15:54:07.474766|E|1|1169.24|0|1
A|NFLX|20250729|15:56:02.573281|E|1|1168.52|0|1
A|NFLX|20250729|15:56:02.573307|E|1|1168.52|0|1
A|NFLX|20250729|15:56:02.573878|E|1|1168.52|0|1
A|NFLX|20250729|15:56:02.575220|E|1|1168.57|0|1
A|NFLX|20250729|15:56:02.575696|E|1|1168.57|0|1
A|NFLX|20250729|15:56:02.588450|E|1|1168.57|0|1
A|NFLX|20250729|15:56:02.595485|E|1|1168.53|0|1
A|NFLX|20250729|15:56:02.595539|E|1|1168.53|0|1
A|NFLX|20250729|15:56:02.596129|E|1|1168.53|0|1
A|NFLX|20250729|15:56:14.406445|S|1|1168.51|0|1
A|NFLX|20250729|15:56:14.406445|S|18|1168.51|0|18
A|NFLX|20250729|15:56:25.769539|E|1|1168.49|0|1
A|NFLX|20250729|15:56:25.769569|E|1|1168.49|0|1
A|NFLX|20250729|15:56:25.770354|E|1|1168.48|0|1
A|NFLX|20250729|15:57:08.963053|S|1|1168.51|0|1
A|NFLX|20250729|15:57:20.212160|S|14|1168.35|0|14
A|NFLX|20250729|15:57:20.640251|S|57|1168.34|0|57
A|NFLX|20250729|15:57:20.640251|S|5|1168.34|0|5
A|NFLX|20250729|15:57:26.593211|E|1|1168.29|0|1
A|NFXS|20250729|13:48:10.109043|S|100|14.27|0|100
A|NG|20250729|09:30:00.126298|S|44526|5.27|60573|15359
A|NG|20250729|09:31:32.337216|S|3|5.24|0|3
A|NG|20250729|09:31:57.947980|S|40|5.2|0|40
A|NG|20250729|09:32:20.891035|S|1|5.2|0|1
A|NG|20250729|09:32:47.876053|S|14|5.18|0|14
A|NG|20250729|09:35:06.866696|S|4|5.2|0|4
A|NG|20250729|09:35:43.090356|S|200|5.21|0|200
A|NG|20250729|09:35:50.514167|S|100|5.22|0|100
A|NG|20250729|09:35:50.723580|S|100|5.22|0|100
A|NG|20250729|09:36:11.285536|S|100|5.23|0|100
A|NG|20250729|09:36:41.472650|S|100|5.23|0|100
A|NG|20250729|09:37:13.836702|S|100|5.23|0|100
A|NG|20250729|09:37:13.836702|S|200|5.23|0|200
A|NG|20250729|09:37:14.716241|S|100|5.21|0|100
A|NG|20250729|09:37:15.328370|S|100|5.22|0|100
A|NG|20250729|09:38:00.748022|S|100|5.22|0|100
A|NG|20250729|09:38:11.522700|S|100|5.22|0|100
A|NG|20250729|09:39:18.866805|S|20|5.22|0|20
A|NG|20250729|09:39:57.661261|S|100|5.21|0|100
A|NG|20250729|09:40:06.625068|S|96|5.2|0|96
A|NG|20250729|09:40:06.625069|S|20|5.2|0|20
A|NG|20250729|09:40:06.625069|S|250|5.2|0|250
A|NG|20250729|09:40:46.677802|S|78|5.19|0|78
A|NG|20250729|09:40:46.677884|S|22|5.19|0|22
A|NG|20250729|09:41:12.711544|S|100|5.19|0|100
A|NG|20250729|09:41:34.239546|S|100|5.19|0|100
A|NG|20250729|09:42:44.059886|S|100|5.21|0|100
A|NG|20250729|09:42:44.059886|S|100|5.21|0|100
A|NG|20250729|09:43:32.847566|S|100|5.2|0|100
A|NG|20250729|09:43:32.867870|S|56|5.21|0|56
A|NG|20250729|09:43:32.868574|S|44|5.21|0|44
A|NG|20250729|09:43:51.058849|S|100|5.21|0|100
A|NG|20250729|09:44:39.320213|S|20|5.22|0|20
A|NG|20250729|09:44:39.413316|S|180|5.22|0|180
A|NG|20250729|09:44:40.909111|S|100|5.22|0|100
A|NG|20250729|09:45:09.645040|S|100|5.22|0|100
A|NG|20250729|09:45:19.998425|S|100|5.21|0|100
A|NG|20250729|09:47:47.952208|S|100|5.19|0|100
A|NG|20250729|09:48:32.800550|S|100|5.17|0|100
A|NG|20250729|09:49:28.630484|S|100|5.18|0|100
A|NG|20250729|09:49:28.630484|S|5|5.18|0|5
A|NG|20250729|09:52:53.450333|S|3|5.19|0|3
A|NG|20250729|09:52:53.450334|S|20|5.19|0|20
A|NG|20250729|09:52:53.450334|S|20|5.19|0|20
A|NG|20250729|09:54:02.666611|S|100|5.2|0|100
A|NG|20250729|09:55:44.276578|S|200|5.19|0|200
A|NG|20250729|09:55:44.276578|S|41|5.19|0|41
A|NG|20250729|09:57:54.021138|S|48|5.18|0|48
A|NG|20250729|09:57:54.021138|S|100|5.18|0|100
A|NG|20250729|09:58:02.164416|S|100|5.18|0|100
A|NG|20250729|09:58:02.164417|S|1|5.18|0|1
A|NG|20250729|10:00:18.679968|S|100|5.19|0|100
A|NG|20250729|10:01:14.994953|S|93|5.21|0|93
A|NG|20250729|10:01:30.451542|S|93|5.22|0|93
A|NG|20250729|10:01:30.451755|S|9|5.23|0|9
A|NG|20250729|10:03:41.336108|S|100|5.23|0|100
A|NG|20250729|10:03:41.336108|S|300|5.23|0|300
A|NG|20250729|10:04:07.003591|S|300|5.22|0|300
A|NG|20250729|10:05:59.939812|S|100|5.22|0|100
A|NG|20250729|10:06:38.199096|S|22|5.23|0|22
A|NG|20250729|10:09:07.315310|S|100|5.24|0|100
A|NG|20250729|10:11:40.383129|S|99|5.25|0|99
A|NG|20250729|10:11:40.383129|S|100|5.25|0|100
A|NG|20250729|10:14:01.506395|S|100|5.25|0|100
A|NG|20250729|10:14:01.506395|S|100|5.25|0|100
A|NG|20250729|10:14:04.715045|S|8|5.25|0|8
A|NG|20250729|10:15:49.255404|S|100|5.26|0|100
A|NG|20250729|10:17:17.507250|S|200|5.285|0|200
A|NG|20250729|10:17:38.172858|S|100|5.28|0|100
A|NG|20250729|10:17:38.172859|S|100|5.28|0|100
A|NG|20250729|10:17:38.172859|S|2|5.28|0|2
A|NG|20250729|10:17:38.172859|S|300|5.28|0|300
A|NG|20250729|10:19:09.804625|S|100|5.26|0|100
A|NG|20250729|10:19:09.804625|S|100|5.26|0|100
A|NG|20250729|10:22:30.160362|S|30|5.27|0|30
A|NG|20250729|10:22:30.160362|S|54|5.27|0|54
A|NG|20250729|10:23:32.596526|S|100|5.27|0|100
A|NG|20250729|10:31:55.067536|S|100|5.26|0|100
A|NG|20250729|10:31:55.067536|S|37|5.26|0|37
A|NG|20250729|10:31:55.067540|S|100|5.26|0|100
A|NG|20250729|10:31:55.067955|S|189|5.27|0|189
A|NG|20250729|10:31:55.070687|S|100|5.3|0|100
A|NG|20250729|10:31:55.074648|S|100|5.31|0|100
A|NG|20250729|10:31:55.077698|S|100|5.31|0|100
A|NG|20250729|10:31:55.099105|S|100|5.32|0|100
A|NG|20250729|10:31:55.284580|S|7|5.34|0|7
A|NG|20250729|10:31:55.284580|S|393|5.335|0|393
A|NG|20250729|10:31:55.285028|S|93|5.34|0|93
A|NG|20250729|10:31:55.495428|S|100|5.35|0|100
A|NG|20250729|10:31:55.538040|S|100|5.38|0|100
A|NG|20250729|10:31:55.581619|S|100|5.375|0|100
A|NG|20250729|10:31:55.919557|S|100|5.365|0|100
A|NG|20250729|10:31:55.919596|S|400|5.365|0|400
A|NG|20250729|10:31:55.919596|S|100|5.36|0|100
A|NG|20250729|10:31:56.007254|S|1|5.365|0|1
A|NG|20250729|10:31:56.007254|S|27|5.37|0|27
A|NG|20250729|10:31:56.007255|S|99|5.37|0|99
A|NG|20250729|10:31:56.007266|S|1|5.37|0|1
A|NG|20250729|10:31:56.139326|S|100|5.37|0|100
A|NG|20250729|10:31:56.154570|S|1|5.375|0|1
A|NG|20250729|10:31:56.278120|S|100|5.37|0|100
A|NG|20250729|10:31:56.917915|S|100|5.34|0|100
A|NG|20250729|10:31:57.586000|S|41|5.34|0|41
A|NG|20250729|10:31:57.586000|S|100|5.34|0|100
A|NG|20250729|10:31:57.586000|S|2|5.335|0|2
A|NG|20250729|10:31:57.586289|S|27|5.35|0|27
A|NG|20250729|10:31:57.586960|S|408|5.36|0|408
A|NG|20250729|10:31:58.966630|S|14|5.36|0|14
A|NG|20250729|10:31:58.966630|S|2|5.355|0|2
A|NG|20250729|10:31:58.966679|S|74|5.36|0|74
A|NG|20250729|10:31:58.966679|S|100|5.355|0|100
A|NG|20250729|10:31:59.781224|S|32|5.36|0|32
A|NG|20250729|10:31:59.781224|S|100|5.36|0|100
A|NG|20250729|10:32:00.911758|S|100|5.36|0|100
A|NG|20250729|10:32:22.265944|S|100|5.35|0|100
A|NG|20250729|10:33:12.679420|S|100|5.35|0|100
A|NG|20250729|10:33:12.679420|S|100|5.35|0|100
A|NG|20250729|10:33:12.679421|S|700|5.35|0|700
A|NG|20250729|10:33:12.684411|S|100|5.34|0|100
A|NG|20250729|10:33:12.684411|S|99|5.34|0|99
A|NG|20250729|10:33:12.697975|S|100|5.34|0|100
A|NG|20250729|10:33:57.210965|S|100|5.34|0|100
A|NG|20250729|10:33:57.210965|S|100|5.34|0|100
A|NG|20250729|10:33:57.210965|S|5|5.34|0|5
A|NG|20250729|10:33:57.214643|S|100|5.34|0|100
A|NG|20250729|10:33:57.214662|S|200|5.33|0|200
A|NG|20250729|10:34:11.531230|S|100|5.32|0|100
A|NG|20250729|10:34:11.531231|S|100|5.32|0|100
A|NG|20250729|10:35:29.551930|S|100|5.31|0|100
A|NG|20250729|10:35:29.551930|S|10|5.31|0|10
A|NG|20250729|10:35:40.340614|S|100|5.31|0|100
A|NG|20250729|10:35:40.340614|S|100|5.31|0|100
A|NG|20250729|10:37:20.444509|S|100|5.31|0|100
A|NG|20250729|10:38:00.159506|S|100|5.3|0|100
A|NG|20250729|10:38:00.159506|S|200|5.3|0|200
A|NG|20250729|10:38:00.159506|S|100|5.3|0|100
A|NG|20250729|10:38:02.076231|S|45|5.29|0|45
A|NG|20250729|10:38:02.076231|S|100|5.29|0|100
A|NG|20250729|10:38:28.153901|S|200|5.28|0|200
A|NG|20250729|10:41:42.317051|S|100|5.28|0|100
A|NG|20250729|10:41:42.317051|S|33|5.28|0|33
A|NG|20250729|10:42:13.346644|S|100|5.28|0|100
A|NG|20250729|10:42:13.346644|S|100|5.28|0|100
A|NG|20250729|10:42:13.346645|S|1|5.28|0|1
A|NG|20250729|10:42:13.346645|S|200|5.28|0|200
A|NG|20250729|10:45:15.538331|S|100|5.26|0|100
A|NG|20250729|10:47:45.900854|S|29|5.27|0|29
A|NG|20250729|10:47:45.900854|S|100|5.27|0|100
A|NG|20250729|10:47:45.900855|S|1|5.27|0|1
A|NG|20250729|10:47:46.566804|S|100|5.27|0|100
A|NG|20250729|10:48:02.649102|S|1|5.26|0|1
A|NG|20250729|10:48:02.649102|S|100|5.26|0|100
A|NG|20250729|10:48:02.649102|S|100|5.26|0|100
A|NG|20250729|10:53:16.269613|S|700|5.25|0|700
A|NG|20250729|10:53:16.269613|S|20|5.25|0|20
A|NG|20250729|10:53:16.269613|S|5|5.25|0|5
A|NG|20250729|10:56:27.364164|S|10|5.24|0|10
A|NG|20250729|10:56:27.364164|S|100|5.24|0|100
A|NG|20250729|10:56:27.364164|S|100|5.24|0|100
A|NG|20250729|11:00:15.290372|S|100|5.255|0|100
A|NG|20250729|11:02:44.631588|S|100|5.25|0|100
A|NG|20250729|11:02:44.631588|S|15|5.25|0|15
A|NG|20250729|11:02:57.107195|S|100|5.245|0|100
A|NG|20250729|11:07:34.251701|S|1|5.25|0|1
A|NG|20250729|11:07:34.251701|S|200|5.25|0|200
A|NG|20250729|11:07:53.212865|S|100|5.25|0|100
A|NG|20250729|11:09:26.438908|S|100|5.24|0|100
A|NG|20250729|11:09:55.078216|S|20|5.24|0|20
A|NG|20250729|11:09:55.078216|S|28|5.24|0|28
A|NG|20250729|11:10:25.127665|S|9|5.25|0|9
A|NG|20250729|11:10:25.127665|S|1|5.25|0|1
A|NG|20250729|11:10:32.906635|S|100|5.26|0|100
A|NG|20250729|11:14:22.946924|S|100|5.26|0|100
A|NG|20250729|11:19:46.845917|S|5|5.25|0|5
A|NG|20250729|11:21:10.796028|S|5|5.24|0|5
A|NG|20250729|11:21:10.796028|S|25|5.24|0|25
A|NG|20250729|11:21:39.771703|S|6|5.23|0|6
A|NG|20250729|11:22:07.923635|S|8|5.22|0|8
A|NG|20250729|11:29:55.000052|S|1|5.195|0|1
A|NG|20250729|11:35:31.700275|S|4|5.19|0|4
A|NG|20250729|11:35:31.700275|S|16|5.19|0|16
A|NG|20250729|11:35:31.700275|S|27|5.19|0|27
A|NG|20250729|11:35:31.700290|S|16|5.19|0|16
A|NG|20250729|11:41:47.134920|S|5|5.2|0|5
A|NG|20250729|11:41:47.134920|S|100|5.2|0|100
A|NG|20250729|11:41:47.168788|S|100|5.2|0|100
A|NG|20250729|11:44:52.674123|S|8|5.19|0|8
A|NG|20250729|11:49:36.477695|S|1|5.19|0|1
A|NG|20250729|11:49:54.947763|S|1|5.2|0|1
A|NG|20250729|11:49:54.947763|S|87|5.2|0|87
A|NG|20250729|11:50:20.192877|S|27|5.21|0|27
A|NG|20250729|11:50:50.098472|S|43|5.21|0|43
A|NG|20250729|11:50:50.098472|S|100|5.21|0|100
A|NG|20250729|11:50:50.098473|S|4|5.21|0|4
A|NG|20250729|11:53:13.454424|S|27|5.21|0|27
A|NG|20250729|11:53:13.454424|S|100|5.21|0|100
A|NG|20250729|11:59:52.612135|S|63|5.215|0|63
A|NG|20250729|12:01:31.495558|S|43|5.21|0|43
A|NG|20250729|12:02:59.222002|S|100|5.2|0|100
A|NG|20250729|12:03:07.735656|S|100|5.19|0|100
A|NG|20250729|12:03:07.735656|S|100|5.19|0|100
A|NG|20250729|12:07:23.679464|E|31|5.18|0|31
A|NG|20250729|12:08:35.989994|S|20|5.18|0|20
A|NG|20250729|12:15:10.534106|S|41|5.19|0|41
A|NG|20250729|12:15:10.534106|S|100|5.19|0|100
A|NG|20250729|12:24:52.095804|S|3|5.2|0|3
A|NG|20250729|12:24:52.095804|S|200|5.2|0|200
A|NG|20250729|12:25:21.806749|S|100|5.2|0|100
A|NG|20250729|12:28:50.974204|S|100|5.19|0|100
A|NG|20250729|12:28:50.974204|S|200|5.19|0|200
A|NG|20250729|12:29:27.784727|S|1|5.19|0|1
A|NG|20250729|12:35:45.912718|S|200|5.2|0|200
A|NG|20250729|12:44:57.541949|S|100|5.21|0|100
A|NG|20250729|12:44:59.995531|S|100|5.21|0|100
A|NG|20250729|12:48:18.877628|S|100|5.21|0|100
A|NG|20250729|12:48:18.877628|S|5|5.21|0|5
A|NG|20250729|12:48:18.877628|S|6|5.21|0|6
A|NG|20250729|12:48:18.877628|S|100|5.21|0|100
A|NG|20250729|12:52:06.882126|S|1|5.2|0|1
A|NG|20250729|12:52:06.882126|S|100|5.2|0|100
A|NG|20250729|13:02:04.071937|S|11|5.2|0|11
A|NG|20250729|13:02:04.071937|S|17|5.2|0|17
A|NG|20250729|13:02:04.071937|S|16|5.2|0|16
A|NG|20250729|13:02:20.201321|S|1|5.2|0|1
A|NG|20250729|13:02:22.863975|S|99|5.2|0|99
A|NG|20250729|13:02:22.863975|S|20|5.2|0|20
A|NG|20250729|13:02:22.863976|S|19|5.2|0|19
A|NG|20250729|13:02:22.865001|S|81|5.2|0|81
A|NG|20250729|13:02:50.518526|S|1|5.195|0|1
A|NG|20250729|13:02:51.108646|S|10|5.195|0|10
A|NG|20250729|13:09:29.899314|S|20|5.195|0|20
A|NG|20250729|13:09:29.900421|S|200|5.19|0|200
A|NG|20250729|13:09:29.900421|S|500|5.19|0|500
A|NG|20250729|13:11:02.829817|S|100|5.19|0|100
A|NG|20250729|13:13:37.476526|S|100|5.19|0|100
A|NG|20250729|13:13:37.476526|S|200|5.19|0|200
A|NG|20250729|13:13:37.476526|S|100|5.19|0|100
A|NG|20250729|13:13:37.476526|S|300|5.19|0|300
A|NG|20250729|13:21:36.446176|S|100|5.19|0|100
A|NG|20250729|13:24:42.548558|S|100|5.195|0|100
A|NG|20250729|13:26:27.413329|S|27|5.2|0|27
A|NG|20250729|13:26:27.413329|S|28|5.2|0|28
A|NG|20250729|13:26:27.413329|S|21|5.2|0|21
A|NG|20250729|13:26:27.413330|S|100|5.2|0|100
A|NG|20250729|13:28:14.352489|S|10|5.2|0|10
A|NG|20250729|13:28:14.352489|S|100|5.2|0|100
A|NG|20250729|13:28:14.352489|S|10|5.2|0|10
A|NG|20250729|13:28:14.352490|S|100|5.2|0|100
A|NG|20250729|13:28:14.352490|S|400|5.2|0|400
A|NG|20250729|13:31:36.338011|S|36|5.2|0|36
A|NG|20250729|13:34:23.856383|S|26|5.2|0|26
A|NG|20250729|13:34:23.856383|S|1|5.2|0|1
A|NG|20250729|13:34:23.856410|S|2|5.2|0|2
A|NG|20250729|13:42:26.523168|S|100|5.2|0|100
A|NG|20250729|13:43:39.017750|S|100|5.2|0|100
A|NG|20250729|13:43:39.017751|S|100|5.2|0|100
A|NG|20250729|13:45:15.591778|S|300|5.21|0|300
A|NG|20250729|13:46:30.101110|S|9|5.21|0|9
A|NG|20250729|13:46:30.101136|S|91|5.21|0|91
A|NG|20250729|13:46:30.101136|S|100|5.21|0|100
A|NG|20250729|13:46:30.101136|S|100|5.21|0|100
A|NG|20250729|13:46:30.101136|S|9|5.21|0|9
A|NG|20250729|13:47:04.995835|S|100|5.22|0|100
A|NG|20250729|13:48:19.804652|S|100|5.21|0|100
A|NG|20250729|13:48:56.554769|S|100|5.21|0|100
A|NG|20250729|13:48:56.554769|S|100|5.21|0|100
A|NG|20250729|14:01:33.490985|S|100|5.2|0|100
A|NG|20250729|14:01:33.491105|S|100|5.2|0|100
A|NG|20250729|14:20:58.288335|S|100|5.2|0|100
A|NG|20250729|14:30:29.008712|S|100|5.21|0|100
A|NG|20250729|14:33:54.887752|S|100|5.22|0|100
A|NG|20250729|14:42:49.322199|S|100|5.235|0|100
A|NG|20250729|14:47:47.054772|S|400|5.235|0|400
A|NG|20250729|14:53:30.111558|S|30|5.23|0|30
A|NG|20250729|14:53:30.111558|S|100|5.23|0|100
A|NG|20250729|14:53:30.111558|S|100|5.23|0|100
A|NG|20250729|14:53:30.111559|S|1|5.23|0|1
A|NG|20250729|14:59:58.512421|S|100|5.23|0|100
A|NG|20250729|14:59:58.512421|S|100|5.23|0|100
A|NG|20250729|14:59:58.517414|S|100|5.23|0|100
A|NG|20250729|15:05:14.073105|S|67|5.24|0|67
A|NG|20250729|15:05:14.073105|S|86|5.24|0|86
A|NG|20250729|15:05:14.073106|S|100|5.24|0|100
A|NG|20250729|15:05:14.073106|S|200|5.24|0|200
A|NG|20250729|15:06:46.930326|S|81|5.25|0|81
A|NG|20250729|15:06:46.930327|S|100|5.25|0|100
A|NG|20250729|15:06:46.930354|S|100|5.25|0|100
A|NG|20250729|15:12:15.228980|E|100|5.24|0|100
A|NG|20250729|15:12:15.228993|E|100|5.24|0|100
A|NG|20250729|15:12:15.229035|E|100|5.24|0|100
A|NG|20250729|15:12:15.229035|E|200|5.24|0|200
A|NG|20250729|15:12:15.229058|E|100|5.24|0|100
A|NG|20250729|15:30:02.594758|S|267|5.24|0|267
A|NG|20250729|15:30:02.594758|S|100|5.24|0|100
A|NG|20250729|15:30:02.594759|S|100|5.24|0|100
A|NG|20250729|15:30:02.594759|S|400|5.24|0|400
A|NG|20250729|15:30:02.594759|S|200|5.24|0|200
A|NG|20250729|15:30:02.594761|S|51|5.24|0|51
A|NG|20250729|15:30:02.594761|S|127|5.24|0|127
A|NG|20250729|15:30:02.594761|S|200|5.24|0|200
A|NG|20250729|15:30:02.594761|S|200|5.24|0|200
A|NG|20250729|15:30:02.594789|S|200|5.24|0|200
A|NG|20250729|15:31:21.284972|S|100|5.23|0|100
A|NG|20250729|15:31:21.284972|S|100|5.23|0|100
A|NG|20250729|15:34:14.063679|S|155|5.23|0|155
A|NG|20250729|15:34:14.063679|S|100|5.23|0|100
A|NG|20250729|15:34:14.063679|S|100|5.23|0|100
A|NG|20250729|15:40:14.731364|S|40|5.23|0|40
A|NG|20250729|15:40:15.064871|S|60|5.23|0|60
A|NG|20250729|15:40:15.064871|S|400|5.23|0|400
A|NG|20250729|15:40:15.064872|S|440|5.23|0|440
A|NG|20250729|15:40:18.935999|S|100|5.23|0|100
A|NG|20250729|15:49:59.100102|S|100|5.24|0|100
A|NG|20250729|15:49:59.100102|S|300|5.24|0|300
A|NG|20250729|15:49:59.100102|S|600|5.235|0|600
A|NG|20250729|15:50:00.615892|S|300|5.24|0|300
A|NG|20250729|15:50:30.631422|S|51|5.24|0|51
A|NG|20250729|15:50:30.631422|S|668|5.24|0|668
A|NG|20250729|15:52:48.009011|S|500|5.235|0|500
A|NG|20250729|15:52:48.010532|S|189|5.235|0|189
A|NG|20250729|15:55:28.609729|S|100|5.24|0|100
A|NG|20250729|15:56:38.646971|S|100|5.24|0|100
A|NG|20250729|15:58:48.235079|S|1|5.24|0|1
A|NG|20250729|15:59:04.997169|S|100|5.245|0|100
A|NG|20250729|15:59:24.988541|S|7|5.25|0|7
A|NG|20250729|15:59:24.988542|S|300|5.25|0|300
A|NG|20250729|15:59:24.988543|S|28|5.25|0|28
A|NG|20250729|15:59:52.378053|S|99|5.25|0|99
A|NG|20250729|15:59:53.340821|S|1|5.25|0|1
A|NG|20250729|15:59:54.475080|S|557|5.245|0|557
A|NG|20250729|15:59:55.650807|S|4|5.245|0|4
A|NG|20250729|16:00:00.090265|S|142269|5.25|82508|95560
A|NGD|20250729|09:30:00.120871|S|65459|4.15|67968|29278
A|NGD|20250729|09:30:00.120871|E|65459|4.15|67968|9297
A|NGD|20250729|09:30:00.165772|S|1600|4.15|0|1600
A|NGD|20250729|09:30:00.287823|S|2500|4.15|0|2500
A|NGD|20250729|09:30:01.532810|S|600|4.155|0|600
A|NGD|20250729|09:30:10.202294|S|99|4.165|0|99
A|NGD|20250729|09:30:10.208745|S|99|4.165|0|99
A|NGD|20250729|09:30:10.215185|S|99|4.165|0|99
A|NGD|20250729|09:30:10.221624|S|99|4.165|0|99
A|NGD|20250729|09:30:12.089865|S|99|4.165|0|99
A|NGD|20250729|09:30:12.089874|S|1963|4.165|0|1963
A|NGD|20250729|09:30:31.042842|S|100|4.18|0|100
A|NGD|20250729|09:30:40.422557|S|100|4.18|0|100
A|NGD|20250729|09:32:16.263466|S|300|4.12|0|300
A|NGD|20250729|09:32:16.263467|S|30|4.12|0|30
A|NGD|20250729|09:32:16.263467|S|1200|4.12|0|1200
A|NGD|20250729|09:32:16.263467|S|25|4.12|0|25
A|NGD|20250729|09:32:16.263467|S|650|4.12|0|650
A|NGD|20250729|09:34:09.917504|S|500|4.16|0|500
A|NGD|20250729|09:34:09.917504|S|400|4.16|0|400
A|NGD|20250729|09:35:00.972807|E|10|4.155|0|10
A|NGD|20250729|09:35:03.637958|S|80|4.16|0|80
A|NGD|20250729|09:35:44.208685|S|400|4.155|0|400
A|NGD|20250729|09:36:08.806348|S|100|4.17|0|100
A|NGD|20250729|09:36:36.569204|S|100|4.18|0|100
A|NGD|20250729|09:36:43.237963|S|81|4.19|0|81
A|NGD|20250729|09:36:43.238538|S|19|4.19|0|19
A|NGD|20250729|09:36:43.238538|S|100|4.19|0|100
A|NGD|20250729|09:37:29.669877|S|10|4.18|0|10
A|NGD|20250729|09:38:05.607189|S|100|4.19|0|100
A|NGD|20250729|09:38:52.402438|S|156|4.19|0|156
A|NGD|20250729|09:38:52.402467|S|144|4.19|0|144
A|NGD|20250729|09:39:19.543957|S|100|4.2|0|100
A|NGD|20250729|09:39:28.013807|S|100|4.21|0|100
A|NGD|20250729|09:39:28.013808|S|300|4.21|0|300
A|NGD|20250729|09:39:57.036459|S|100|4.2|0|100
A|NGD|20250729|09:41:34.644222|S|100|4.2|0|100
A|NGD|20250729|09:41:34.704465|S|100|4.205|0|100
A|NGD|20250729|09:42:54.662170|S|100|4.21|0|100
A|NGD|20250729|09:43:29.998184|S|100|4.22|0|100
A|NGD|20250729|09:43:52.088039|S|1000|4.23|0|1000
A|NGD|20250729|09:43:52.088039|S|100|4.23|0|100
A|NGD|20250729|09:43:56.676419|S|100|4.24|0|100
A|NGD|20250729|09:44:35.816785|S|100|4.25|0|100
A|NGD|20250729|09:44:35.816785|S|100|4.25|0|100
A|NGD|20250729|09:45:04.026265|S|20|4.26|0|20
A|NGD|20250729|09:47:01.603309|S|100|4.22|0|100
A|NGD|20250729|09:47:06.021441|S|100|4.21|0|100
A|NGD|20250729|09:47:26.909221|S|100|4.23|0|100
A|NGD|20250729|09:47:26.909222|S|100|4.23|0|100
A|NGD|20250729|09:47:30.470122|S|100|4.24|0|100
A|NGD|20250729|09:48:30.326233|S|100|4.24|0|100
A|NGD|20250729|09:48:58.391644|S|200|4.235|0|200
A|NGD|20250729|09:48:58.391644|S|100|4.235|0|100
A|NGD|20250729|09:50:07.764366|S|78|4.25|0|78
A|NGD|20250729|09:50:07.764385|S|22|4.25|0|22
A|NGD|20250729|09:50:33.692255|S|100|4.26|0|100
A|NGD|20250729|09:52:19.924607|S|100|4.26|0|100
A|NGD|20250729|09:54:35.483843|S|805|4.25|0|805
A|NGD|20250729|09:54:35.483843|S|100|4.25|0|100
A|NGD|20250729|09:54:35.483843|S|100|4.25|0|100
A|NGD|20250729|09:54:35.483843|S|100|4.25|0|100
A|NGD|20250729|09:54:59.317173|S|100|4.25|0|100
A|NGD|20250729|09:55:31.023545|S|100|4.25|0|100
A|NGD|20250729|09:55:37.127736|S|100|4.25|0|100
A|NGD|20250729|09:55:37.127736|S|100|4.25|0|100
A|NGD|20250729|09:56:37.516603|S|100|4.25|0|100
A|NGD|20250729|09:57:37.981536|S|800|4.245|0|800
A|NGD|20250729|10:00:33.640793|S|100|4.25|0|100
A|NGD|20250729|10:00:33.640794|S|100|4.25|0|100
A|NGD|20250729|10:01:18.388330|S|100|4.25|0|100
A|NGD|20250729|10:01:18.388330|S|894|4.25|0|894
A|NGD|20250729|10:01:21.286911|S|100|4.25|0|100
A|NGD|20250729|10:04:25.112716|S|100|4.26|0|100
A|NGD|20250729|10:04:25.112717|S|10|4.26|0|10
A|NGD|20250729|10:04:25.112717|S|10|4.26|0|10
A|NGD|20250729|10:04:50.191587|S|129|4.26|0|129
A|NGD|20250729|10:05:31.120641|S|64|4.26|0|64
A|NGD|20250729|10:05:31.121251|S|36|4.26|0|36
A|NGD|20250729|10:07:05.124290|S|31|4.27|0|31
A|NGD|20250729|10:07:05.124362|S|69|4.27|0|69
A|NGD|20250729|10:08:04.007030|S|100|4.3|0|100
A|NGD|20250729|10:08:04.007030|S|2200|4.3|0|2200
A|NGD|20250729|10:08:04.007822|S|100|4.31|0|100
A|NGD|20250729|10:08:04.007822|S|100|4.31|0|100
A|NGD|20250729|10:08:27.671397|S|100|4.31|0|100
A|NGD|20250729|10:08:27.671397|S|100|4.31|0|100
A|NGD|20250729|10:09:03.683919|S|100|4.31|0|100
A|NGD|20250729|10:10:13.117149|S|700|4.33|0|700
A|NGD|20250729|10:10:13.117149|S|100|4.33|0|100
A|NGD|20250729|10:10:13.117149|S|100|4.33|0|100
A|NGD|20250729|10:10:13.117150|S|200|4.33|0|200
A|NGD|20250729|10:10:13.117150|S|1200|4.33|0|1200
A|NGD|20250729|10:10:13.117150|S|100|4.33|0|100
A|NGD|20250729|10:10:24.994549|S|100|4.32|0|100
A|NGD|20250729|10:10:24.994550|S|3600|4.32|0|3600
A|NGD|20250729|10:11:31.592862|S|100|4.31|0|100
A|NGD|20250729|10:11:55.164643|S|300|4.31|0|300
A|NGD|20250729|10:13:03.772872|S|1300|4.3|0|1300
A|NGD|20250729|10:13:03.772872|S|100|4.3|0|100
A|NGD|20250729|10:13:03.773933|S|400|4.305|0|400
A|NGD|20250729|10:13:03.774032|S|2000|4.305|0|2000
A|NGD|20250729|10:13:46.715242|S|100|4.29|0|100
A|NGD|20250729|10:13:46.715242|S|100|4.29|0|100
A|NGD|20250729|10:13:52.306380|S|300|4.285|0|300
A|NGD|20250729|10:14:12.116813|S|2400|4.285|0|2400
A|NGD|20250729|10:14:12.116813|S|1200|4.285|0|1200
A|NGD|20250729|10:14:12.116883|S|200|4.28|0|200
A|NGD|20250729|10:14:12.116883|S|100|4.28|0|100
A|NGD|20250729|10:14:12.168553|S|200|4.26|0|200
A|NGD|20250729|10:14:12.168553|S|100|4.26|0|100
A|NGD|20250729|10:18:11.752888|S|689|4.26|0|689
A|NGD|20250729|10:18:44.070506|S|1600|4.255|0|1600
A|NGD|20250729|10:19:04.202690|S|77|4.26|0|77
A|NGD|20250729|10:20:08.144138|S|700|4.26|0|700
A|NGD|20250729|10:26:34.293248|S|100|4.27|0|100
A|NGD|20250729|10:26:34.293249|S|100|4.27|0|100
A|NGD|20250729|10:26:34.293249|S|861|4.27|0|861
A|NGD|20250729|10:29:17.193099|S|800|4.265|0|800
A|NGD|20250729|10:36:09.628481|S|100|4.275|0|100
A|NGD|20250729|10:37:21.958677|S|10|4.28|0|10
A|NGD|20250729|10:43:48.296219|S|100|4.285|0|100
A|NGD|20250729|10:44:12.540253|S|100|4.28|0|100
A|NGD|20250729|10:44:12.540254|S|6|4.28|0|6
A|NGD|20250729|10:44:12.540254|S|100|4.28|0|100
A|NGD|20250729|10:44:12.540312|S|94|4.28|0|94
A|NGD|20250729|10:45:43.081360|S|55|4.28|0|55
A|NGD|20250729|10:46:04.486129|S|6|4.28|0|6
A|NGD|20250729|10:46:06.182672|S|39|4.28|0|39
A|NGD|20250729|10:49:55.053710|S|100|4.28|0|100
A|NGD|20250729|10:49:55.053711|S|400|4.28|0|400
A|NGD|20250729|10:49:55.053711|S|766|4.28|0|766
A|NGD|20250729|10:50:24.207136|S|108|4.27|0|108
A|NGD|20250729|10:50:24.207136|S|100|4.27|0|100
A|NGD|20250729|10:50:24.207136|S|1800|4.27|0|1800
A|NGD|20250729|10:52:51.851313|S|100|4.265|0|100
A|NGD|20250729|10:53:37.748698|S|15|4.26|0|15
A|NGD|20250729|10:58:25.142851|S|800|4.255|0|800
A|NGD|20250729|11:00:33.611709|S|67|4.26|0|67
A|NGD|20250729|11:00:33.611733|S|200|4.26|0|200
A|NGD|20250729|11:00:33.611733|S|33|4.26|0|33
A|NGD|20250729|11:01:22.453458|S|51|4.26|0|51
A|NGD|20250729|11:03:49.903040|S|5|4.27|0|5
A|NGD|20250729|11:04:10.049083|S|100|4.27|0|100
A|NGD|20250729|11:04:13.020775|S|100|4.27|0|100
A|NGD|20250729|11:04:49.090775|S|100|4.28|0|100
A|NGD|20250729|11:05:02.585970|S|46|4.29|0|46
A|NGD|20250729|11:09:05.335317|S|100|4.3|0|100
A|NGD|20250729|11:09:05.335317|S|100|4.3|0|100
A|NGD|20250729|11:09:05.335317|S|200|4.3|0|200
A|NGD|20250729|11:09:05.335515|S|300|4.3|0|300
A|NGD|20250729|11:09:05.335515|S|100|4.3|0|100
A|NGD|20250729|11:13:21.214137|S|100|4.3|0|100
A|NGD|20250729|11:13:21.214138|S|100|4.3|0|100
A|NGD|20250729|11:14:21.463389|S|100|4.3|0|100
A|NGD|20250729|11:14:21.463389|S|100|4.3|0|100
A|NGD|20250729|11:15:50.426879|S|75|4.29|0|75
A|NGD|20250729|11:15:50.426879|S|100|4.29|0|100
A|NGD|20250729|11:15:50.426919|S|1810|4.29|0|1810
A|NGD|20250729|11:19:51.818405|S|100|4.28|0|100
A|NGD|20250729|11:24:41.623464|S|20|4.27|0|20
A|NGD|20250729|11:24:41.623464|S|100|4.27|0|100
A|NGD|20250729|11:29:23.020500|S|100|4.26|0|100
A|NGD|20250729|11:29:23.020501|S|200|4.26|0|200
A|NGD|20250729|11:29:23.020501|S|10|4.26|0|10
A|NGD|20250729|11:29:23.020501|S|20|4.26|0|20
A|NGD|20250729|11:29:23.548981|S|100|4.27|0|100
A|NGD|20250729|11:34:36.764719|S|100|4.27|0|100
A|NGD|20250729|11:34:36.764719|S|100|4.27|0|100
A|NGD|20250729|11:34:52.255917|S|100|4.27|0|100
A|NGD|20250729|11:34:54.164677|S|400|4.28|0|400
A|NGD|20250729|11:34:54.164678|S|100|4.28|0|100
A|NGD|20250729|11:35:31.468192|S|100|4.28|0|100
A|NGD|20250729|11:35:31.468192|S|100|4.28|0|100
A|NGD|20250729|11:35:31.468192|S|20|4.28|0|20
A|NGD|20250729|11:37:56.088054|S|100|4.28|0|100
A|NGD|20250729|11:39:10.028575|S|100|4.29|0|100
A|NGD|20250729|11:40:11.394653|S|712|4.305|0|712
A|NGD|20250729|11:40:11.394727|S|888|4.305|0|888
A|NGD|20250729|11:40:12.147925|S|100|4.3|0|100
A|NGD|20250729|11:40:12.147925|S|2200|4.3|0|2200
A|NGD|20250729|11:40:12.147925|S|200|4.3|0|200
A|NGD|20250729|11:40:12.147926|S|100|4.3|0|100
A|NGD|20250729|11:41:24.996378|S|800|4.295|0|800
A|NGD|20250729|11:41:24.996378|S|31|4.3|0|31
A|NGD|20250729|11:41:24.996569|S|10|4.3|0|10
A|NGD|20250729|11:41:24.996569|S|69|4.3|0|69
A|NGD|20250729|11:41:24.996569|S|200|4.3|0|200
A|NGD|20250729|11:41:25.021226|S|800|4.305|0|800
A|NGD|20250729|11:42:08.794348|S|26|4.305|0|26
A|NGD|20250729|11:42:10.187075|S|200|4.3|0|200
A|NGD|20250729|11:42:10.187075|S|100|4.3|0|100
A|NGD|20250729|11:42:30.449948|S|100|4.3|0|100
A|NGD|20250729|11:43:11.061663|S|41|4.3|0|41
A|NGD|20250729|11:43:11.061720|S|59|4.3|0|59
A|NGD|20250729|11:44:50.721864|S|100|4.29|0|100
A|NGD|20250729|11:44:50.721865|S|2800|4.29|0|2800
A|NGD|20250729|11:48:21.842642|S|100|4.29|0|100
A|NGD|20250729|11:48:41.000679|S|100|4.29|0|100
A|NGD|20250729|11:48:41.000679|S|2600|4.29|0|2600
A|NGD|20250729|11:48:41.000679|S|100|4.29|0|100
A|NGD|20250729|11:50:20.411894|S|100|4.29|0|100
A|NGD|20250729|11:52:56.279279|S|100|4.3|0|100
A|NGD|20250729|12:02:01.137835|S|3200|4.29|0|3200
A|NGD|20250729|12:02:01.137835|S|100|4.29|0|100
A|NGD|20250729|12:02:01.137835|S|100|4.29|0|100
A|NGD|20250729|12:08:47.778663|S|100|4.28|0|100
A|NGD|20250729|12:08:47.778663|S|1900|4.28|0|1900
A|NGD|20250729|12:08:47.778663|S|100|4.28|0|100
A|NGD|20250729|12:08:47.778663|S|100|4.28|0|100
A|NGD|20250729|12:08:47.778664|S|300|4.28|0|300
A|NGD|20250729|12:08:47.778664|S|100|4.28|0|100
A|NGD|20250729|12:08:47.778685|S|100|4.28|0|100
A|NGD|20250729|12:08:47.778685|S|100|4.28|0|100
A|NGD|20250729|12:08:52.305730|S|60|4.26|0|60
A|NGD|20250729|12:10:44.844300|S|100|4.26|0|100
A|NGD|20250729|12:10:44.844301|S|200|4.26|0|200
A|NGD|20250729|12:11:24.540088|S|100|4.27|0|100
A|NGD|20250729|12:11:24.540088|S|100|4.27|0|100
A|NGD|20250729|12:14:02.845828|S|625|4.275|0|625
A|NGD|20250729|12:15:23.230922|S|200|4.275|0|200
A|NGD|20250729|12:15:23.230922|S|100|4.28|0|100
A|NGD|20250729|12:15:23.230922|S|100|4.28|0|100
A|NGD|20250729|12:15:23.230922|S|100|4.28|0|100
A|NGD|20250729|12:16:34.089803|S|100|4.28|0|100
A|NGD|20250729|12:16:37.083068|E|314|4.285|0|314
A|NGD|20250729|12:16:37.083664|E|314|4.285|0|314
A|NGD|20250729|12:22:40.084770|S|100|4.29|0|100
A|NGD|20250729|12:22:40.096331|S|100|4.29|0|100
A|NGD|20250729|12:23:08.285958|S|600|4.295|0|600
A|NGD|20250729|12:24:59.893068|S|100|4.3|0|100
A|NGD|20250729|12:24:59.893069|S|12500|4.3|0|12500
A|NGD|20250729|12:26:01.381399|S|64|4.29|0|64
A|NGD|20250729|12:26:01.381399|S|300|4.29|0|300
A|NGD|20250729|12:27:53.173872|S|100|4.29|0|100
A|NGD|20250729|12:27:53.173872|S|36|4.29|0|36
A|NGD|20250729|12:27:53.173872|S|100|4.29|0|100
A|NGD|20250729|12:27:53.173873|S|1700|4.29|0|1700
A|NGD|20250729|12:27:56.627845|S|100|4.29|0|100
A|NGD|20250729|12:29:38.864659|S|100|4.3|0|100
A|NGD|20250729|12:31:11.073745|S|200|4.3|0|200
A|NGD|20250729|12:31:11.073745|S|5000|4.3|0|5000
A|NGD|20250729|12:31:11.073745|S|100|4.3|0|100
A|NGD|20250729|12:31:11.073745|S|200|4.3|0|200
A|NGD|20250729|12:31:11.073746|S|600|4.3|0|600
A|NGD|20250729|12:35:39.268820|S|18|4.3|0|18
A|NGD|20250729|12:35:41.746874|S|82|4.3|0|82
A|NGD|20250729|12:35:41.746875|S|10|4.3|0|10
A|NGD|20250729|12:38:04.803381|S|100|4.32|0|100
A|NGD|20250729|12:38:04.803381|S|100|4.32|0|100
A|NGD|20250729|12:38:04.803382|S|100|4.32|0|100
A|NGD|20250729|12:38:04.803382|S|185|4.32|0|185
A|NGD|20250729|12:41:10.271674|S|1700|4.315|0|1700
A|NGD|20250729|12:41:10.272357|S|900|4.315|0|900
A|NGD|20250729|12:44:17.508498|S|502|4.315|0|502
A|NGD|20250729|12:48:20.787222|S|22|4.315|0|22
A|NGD|20250729|12:48:31.711830|S|600|4.315|0|600
A|NGD|20250729|12:49:08.293431|S|328|4.315|0|328
A|NGD|20250729|12:49:08.294039|S|328|4.315|0|328
A|NGD|20250729|12:49:36.427164|S|33|4.315|0|33
A|NGD|20250729|12:55:08.975142|S|100|4.32|0|100
A|NGD|20250729|12:55:08.975142|S|7200|4.32|0|7200
A|NGD|20250729|12:55:08.975143|S|400|4.32|0|400
A|NGD|20250729|12:55:08.975143|S|2000|4.32|0|2000
A|NGD|20250729|12:55:08.975143|S|300|4.32|0|300
A|NGD|20250729|12:56:29.328367|S|100|4.32|0|100
A|NGD|20250729|13:05:15.343295|S|18|4.32|0|18
A|NGD|20250729|13:05:16.317079|S|82|4.32|0|82
A|NGD|20250729|13:05:16.317079|S|100|4.32|0|100
A|NGD|20250729|13:05:16.317080|S|436|4.32|0|436
A|NGD|20250729|13:05:16.317080|S|200|4.32|0|200
A|NGD|20250729|13:18:37.560629|S|600|4.315|0|600
A|NGD|20250729|13:22:11.279089|S|191|4.315|0|191
A|NGD|20250729|13:23:18.246226|S|100|4.315|0|100
A|NGD|20250729|13:25:29.988905|S|300|4.315|0|300
A|NGD|20250729|13:25:29.988905|S|500|4.315|0|500
A|NGD|20250729|13:27:57.502665|S|99|4.32|0|99
A|NGD|20250729|13:28:00.112794|S|100|4.32|0|100
A|NGD|20250729|13:29:57.213236|S|100|4.32|0|100
A|NGD|20250729|13:29:57.213236|S|300|4.32|0|300
A|NGD|20250729|13:33:35.074568|S|500|4.325|0|500
A|NGD|20250729|13:37:04.508590|S|100|4.33|0|100
A|NGD|20250729|13:42:42.849456|S|1|4.33|0|1
A|NGD|20250729|13:46:30.050328|S|100|4.33|0|100
A|NGD|20250729|13:46:30.050328|S|200|4.33|0|200
A|NGD|20250729|13:46:30.050328|S|1000|4.33|0|1000
A|NGD|20250729|13:46:30.050329|S|100|4.33|0|100
A|NGD|20250729|13:46:31.213541|S|300|4.325|0|300
A|NGD|20250729|13:46:31.213581|S|200|4.325|0|200
A|NGD|20250729|13:46:31.213606|S|100|4.325|0|100
A|NGD|20250729|13:46:31.213620|S|100|4.325|0|100
A|NGD|20250729|13:46:31.213652|S|100|4.325|0|100
A|NGD|20250729|13:46:31.213686|S|200|4.325|0|200
A|NGD|20250729|13:46:31.213721|S|100|4.325|0|100
A|NGD|20250729|14:01:24.092064|S|600|4.325|0|600
A|NGD|20250729|14:09:07.305160|S|100|4.32|0|100
A|NGD|20250729|14:09:07.305160|S|600|4.32|0|600
A|NGD|20250729|14:09:07.305160|S|600|4.32|0|600
A|NGD|20250729|14:09:07.305161|S|100|4.32|0|100
A|NGD|20250729|14:09:07.305161|S|100|4.32|0|100
A|NGD|20250729|14:32:12.416480|S|100|4.32|0|100
A|NGD|20250729|14:39:29.359580|S|100|4.32|0|100
A|NGD|20250729|14:39:29.359581|S|300|4.32|0|300
A|NGD|20250729|14:39:29.359581|S|2000|4.32|0|2000
A|NGD|20250729|14:39:29.359581|S|100|4.32|0|100
A|NGD|20250729|14:39:29.359581|S|1488|4.32|0|1488
A|NGD|20250729|14:39:29.360211|S|100|4.32|0|100
A|NGD|20250729|14:51:33.673836|S|200|4.31|0|200
A|NGD|20250729|14:51:33.673837|S|1500|4.31|0|1500
A|NGD|20250729|14:51:33.673837|S|5|4.31|0|5
A|NGD|20250729|14:51:33.673837|S|700|4.31|0|700
A|NGD|20250729|14:59:02.217154|S|800|4.305|0|800
A|NGD|20250729|14:59:02.217154|S|300|4.31|0|300
A|NGD|20250729|15:12:40.541089|S|1|4.305|0|1
A|NGD|20250729|15:13:02.721865|S|100|4.305|0|100
A|NGD|20250729|15:13:27.550516|S|100|4.305|0|100
A|NGD|20250729|15:13:27.551181|S|100|4.305|0|100
A|NGD|20250729|15:15:05.616972|S|100|4.305|0|100
A|NGD|20250729|15:16:08.253597|S|600|4.305|0|600
A|NGD|20250729|15:21:19.460935|S|300|4.31|0|300
A|NGD|20250729|15:21:19.460935|S|100|4.31|0|100
A|NGD|20250729|15:22:49.623626|S|200|4.315|0|200
A|NGD|20250729|15:26:25.198720|S|1300|4.315|0|1300
A|NGD|20250729|15:29:15.277119|S|100|4.315|0|100
A|NGD|20250729|15:29:15.277803|S|100|4.315|0|100
A|NGD|20250729|15:33:06.551832|S|300|4.31|0|300
A|NGD|20250729|15:33:06.551832|S|100|4.31|0|100
A|NGD|20250729|15:33:06.551832|S|11800|4.31|0|11800
A|NGD|20250729|15:33:06.551832|S|2100|4.31|0|2100
A|NGD|20250729|15:33:06.551833|S|400|4.31|0|400
A|NGD|20250729|15:33:06.551833|S|3500|4.31|0|3500
A|NGD|20250729|15:33:06.552454|S|219|4.31|0|219
A|NGD|20250729|15:33:06.552660|S|181|4.31|0|181
A|NGD|20250729|15:33:07.175472|S|100|4.305|0|100
A|NGD|20250729|15:35:12.692712|S|100|4.3|0|100
A|NGD|20250729|15:35:12.692712|S|4372|4.3|0|4372
A|NGD|20250729|15:45:00.317183|S|100|4.295|0|100
A|NGD|20250729|15:47:07.043286|S|139|4.3|0|139
A|NGD|20250729|15:47:07.043387|S|6|4.3|0|6
A|NGD|20250729|15:47:07.043387|S|10|4.3|0|10
A|NGD|20250729|15:47:07.047248|S|100|4.305|0|100
A|NGD|20250729|15:48:35.968310|S|400|4.3|0|400
A|NGD|20250729|15:48:35.968311|S|40|4.3|0|40
A|NGD|20250729|15:48:35.968311|S|3100|4.3|0|3100
A|NGD|20250729|15:48:35.968311|S|100|4.3|0|100
A|NGD|20250729|15:48:35.968311|S|8600|4.3|0|8600
A|NGD|20250729|15:48:35.968313|S|4300|4.3|0|4300
A|NGD|20250729|15:48:35.968313|S|13000|4.3|0|13000
A|NGD|20250729|15:48:35.968313|S|3400|4.3|0|3400
A|NGD|20250729|15:49:30.106790|S|400|4.3|0|400
A|NGD|20250729|15:52:49.857253|S|400|4.305|0|400
A|NGD|20250729|15:53:27.031010|S|100|4.305|0|100
A|NGD|20250729|15:54:22.248524|S|400|4.31|0|400
A|NGD|20250729|15:56:00.616401|S|10|4.31|0|10
A|NGD|20250729|15:56:00.616401|S|12|4.31|0|12
A|NGD|20250729|15:56:00.616403|S|400|4.31|0|400
A|NGD|20250729|15:56:09.538992|S|300|4.31|0|300
A|NGD|20250729|15:56:09.538993|S|19|4.31|0|19
A|NGD|20250729|15:56:09.538993|S|20|4.31|0|20
A|NGD|20250729|15:56:09.538993|S|600|4.31|0|600
A|NGD|20250729|15:56:09.538993|S|100|4.31|0|100
A|NGD|20250729|15:56:09.538994|S|353|4.31|0|353
A|NGD|20250729|15:57:33.304954|S|1600|4.315|0|1600
A|NGD|20250729|15:57:33.304955|S|25|4.31|0|25
A|NGD|20250729|15:57:33.304955|S|3600|4.31|0|3600
A|NGD|20250729|15:57:33.304955|S|747|4.31|0|747
A|NGD|20250729|15:57:33.304956|S|100|4.31|0|100
A|NGD|20250729|15:57:33.304957|S|100|4.31|0|100
A|NGD|20250729|15:57:33.304958|S|100|4.31|0|100
A|NGD|20250729|15:57:33.304958|S|500|4.31|0|500
A|NGD|20250729|15:57:33.304958|S|13|4.31|0|13
A|NGD|20250729|15:57:33.304958|S|100|4.31|0|100
A|NGD|20250729|15:57:33.304958|S|600|4.31|0|600
A|NGD|20250729|15:57:33.304959|S|2237|4.31|0|2237
A|NGD|20250729|15:57:33.304959|S|100|4.31|0|100
A|NGD|20250729|15:57:33.304959|S|500|4.31|0|500
A|NGD|20250729|15:57:33.304959|S|600|4.31|0|600
A|NGD|20250729|15:57:33.304960|S|1100|4.31|0|1100
A|NGD|20250729|15:57:33.304960|S|400|4.31|0|400
A|NGD|20250729|15:57:33.304960|S|200|4.31|0|200
A|NGD|20250729|15:57:33.304960|S|1900|4.31|0|1900
A|NGD|20250729|15:57:33.414976|S|1100|4.31|0|1100
A|NGD|20250729|15:57:33.414976|S|400|4.31|0|400
A|NGD|20250729|15:57:33.414977|S|100|4.31|0|100
A|NGD|20250729|15:57:33.414977|S|100|4.31|0|100
A|NGD|20250729|15:59:57.325348|S|500|4.3|0|500
A|NGD|20250729|15:59:57.669761|S|100|4.305|0|100
A|NGD|20250729|16:00:00.097881|S|283315|4.31|92471|219428
A|NGL|20250729|11:39:44.339900|S|100|4.23|0|100
A|NGL|20250729|12:59:35.834106|S|100|4.22|0|100
A|NGL|20250729|13:33:36.524597|S|100|4.24|0|100
A|NGL|20250729|14:00:23.370626|S|100|4.27|0|100
A|NGL|20250729|14:02:10.540363|S|100|4.27|0|100
A|NGL|20250729|14:05:11.266071|S|100|4.28|0|100
A|NGL|20250729|14:06:18.189374|S|100|4.28|0|100
A|NGL|20250729|14:08:07.033741|S|100|4.29|0|100
A|NGL|20250729|14:10:23.917471|S|100|4.3|0|100
A|NGL|20250729|14:13:58.103418|S|100|4.3|0|100
A|NGL|20250729|14:48:36.561217|S|100|4.32|0|100
A|NGL|20250729|15:10:31.408722|S|100|4.33|0|100
A|NGL|20250729|15:13:34.961916|S|100|4.35|0|100
A|NGL|20250729|15:14:28.001536|S|100|4.33|0|100
A|NGNE|20250729|14:59:12.374383|S|44|21.18|0|44
A|NGNE|20250729|14:59:55.805992|S|1|21.19|0|1
A|NGNE|20250729|15:03:46.759534|S|5|21.19|0|5
A|NGNE|20250729|15:04:55.880563|S|6|21.19|0|6
A|NGNE|20250729|15:07:18.167384|S|5|21.18|0|5
A|NGNE|20250729|15:08:00.406357|S|5|21.17|0|5
A|NGNE|20250729|15:09:02.411163|S|5|21.17|0|5
A|NGNE|20250729|15:09:33.919161|S|44|21.17|0|44
A|NGNE|20250729|15:09:40.788759|S|5|21.17|0|5
A|NGNE|20250729|15:09:43.054161|S|5|21.16|0|5
A|NGNE|20250729|15:09:56.468323|S|6|21.16|0|6
A|NGNE|20250729|15:12:10.058942|S|33|21.16|0|33
A|NGVC|20250729|12:47:30.622942|S|3|38.13|0|3
A|NGVC|20250729|13:00:31.037452|S|2|38.24|0|2
A|NGVC|20250729|13:11:05.682550|S|2|38.21|0|2
A|NGVC|20250729|13:38:11.616013|S|40|38.11|0|40
A|NGVC|20250729|13:51:36.962995|S|9|37.91|0|9
A|NGVC|20250729|13:53:14.227453|S|5|37.92|0|5
A|NGVC|20250729|13:53:14.227538|S|3|37.92|0|3
A|NGVC|20250729|14:59:28.889850|S|24|37.61|0|24
A|NGVC|20250729|15:30:33.155734|S|30|37.45|0|30
A|NGVC|20250729|15:32:00.467067|S|100|37.42|0|100
A|NGVC|20250729|15:45:17.634900|S|1|37.11|0|1
A|NGVT|20250729|09:44:20.742230|S|8|45.955|0|8
A|NGVT|20250729|10:45:58.019268|S|8|45.16|0|8
A|NGVT|20250729|11:57:07.425723|S|10|44.55|0|10
A|NGVT|20250729|13:27:50.789781|S|60|44.43|0|60
A|NGVT|20250729|14:08:39.454591|S|6|44.38|0|6
A|NGVT|20250729|14:58:31.385291|S|1|44.32|0|1
A|NGVT|20250729|14:58:31.385309|S|99|44.32|0|99
A|NGVT|20250729|15:35:12.217754|S|3|44.15|0|3
A|NGVT|20250729|15:59:47.430319|S|28|44.07|0|28
A|NHC|20250729|09:30:00.125771|E|342|96.7|61423|23
A|NHC|20250729|09:30:00.125771|S|342|96.7|61423|220
A|NHC|20250729|09:38:36.278509|S|1|96.75|0|1
A|NHC|20250729|10:12:23.661644|S|13|96.83|0|13
A|NHC|20250729|11:03:16.298936|S|6|97.02|0|6
A|NHC|20250729|11:03:16.298936|S|6|97.02|0|6
A|NHC|20250729|11:03:16.298936|S|17|97.02|0|17
A|NHC|20250729|11:03:16.298936|S|2|97.02|0|2
A|NHC|20250729|11:03:16.298951|S|1|97.02|0|1
A|NHC|20250729|11:03:16.299700|S|1|96.82|0|1
A|NHC|20250729|11:14:33.011095|S|1|96.61|0|1
A|NHC|20250729|11:15:01.011262|S|12|96.45|0|12
A|NHC|20250729|11:20:21.995977|S|1|96.44|0|1
A|NHC|20250729|11:20:21.995996|S|8|96.44|0|8
A|NHC|20250729|11:20:21.995997|S|1|96.44|0|1
A|NHC|20250729|11:20:21.996053|S|1|96.44|0|1
A|NHC|20250729|11:20:21.996128|S|1|96.44|0|1
A|NHC|20250729|11:21:12.414790|S|1|96.43|0|1
A|NHC|20250729|11:21:38.431248|S|1|96.47|0|1
A|NHC|20250729|11:25:11.751159|S|1|96.47|0|1
A|NHC|20250729|11:25:39.149234|S|5|96.43|0|5
A|NHC|20250729|11:25:49.744556|S|1|96.42|0|1
A|NHC|20250729|11:25:49.744557|S|3|96.42|0|3
A|NHC|20250729|11:25:49.744557|S|1|96.42|0|1
A|NHC|20250729|11:25:49.744557|S|14|96.42|0|14
A|NHC|20250729|11:25:49.746397|S|1|96.35|0|1
A|NHC|20250729|11:25:49.746468|S|1|96.3|0|1
A|NHC|20250729|11:25:49.746479|S|6|96.27|0|6
A|NHC|20250729|11:25:56.144293|S|2|96.25|0|2
A|NHC|20250729|11:26:02.592515|S|100|96.19|0|100
A|NHC|20250729|11:26:14.003530|S|1|96.09|0|1
A|NHC|20250729|11:26:15.996105|S|1|96.09|0|1
A|NHC|20250729|11:26:28.464310|S|100|96.28|0|100
A|NHC|20250729|11:26:28.464311|S|3|96.28|0|3
A|NHC|20250729|11:26:28.464311|S|4|96.28|0|4
A|NHC|20250729|11:26:28.464313|S|3|96.28|0|3
A|NHC|20250729|11:26:28.464328|S|34|96.28|0|34
A|NHC|20250729|11:26:28.464411|S|3|96.28|0|3
A|NHC|20250729|11:26:28.464462|S|63|96.28|0|63
A|NHC|20250729|11:27:25.093339|S|3|95.95|0|3
A|NHC|20250729|11:27:26.897624|S|2|95.94|0|2
A|NHC|20250729|11:27:30.994081|S|100|95.99|0|100
A|NHC|20250729|11:27:30.994081|S|200|96|0|200
A|NHC|20250729|11:27:30.994169|S|100|96|0|100
A|NHC|20250729|11:27:36.070941|S|3|95.84|0|3
A|NHC|20250729|11:27:54.933193|S|100|95.86|0|100
A|NHC|20250729|11:32:33.301295|S|8|95.8|0|8
A|NHC|20250729|11:39:50.869232|S|11|96.09|0|11
A|NHC|20250729|11:41:34.166223|S|1|96.1|0|1
A|NHC|20250729|11:42:15.501826|S|20|95.91|0|20
A|NHC|20250729|11:42:15.501827|S|8|95.91|0|8
A|NHC|20250729|11:42:15.501827|S|8|95.91|0|8
A|NHC|20250729|11:42:15.501827|S|11|95.91|0|11
A|NHC|20250729|11:42:15.501827|S|4|95.91|0|4
A|NHC|20250729|11:42:15.501827|S|5|95.91|0|5
A|NHC|20250729|11:42:15.501828|S|1|95.91|0|1
A|NHC|20250729|11:42:44.294330|S|16|95.88|0|16
A|NHC|20250729|11:54:45.714533|S|4|96.01|0|4
A|NHC|20250729|11:54:45.714533|S|11|96.01|0|11
A|NHC|20250729|11:54:45.714533|S|1|96.01|0|1
A|NHC|20250729|11:54:45.714533|S|32|96.01|0|32
A|NHC|20250729|11:54:45.714534|S|9|96.01|0|9
A|NHC|20250729|12:07:00.277563|S|15|95.77|0|15
A|NHC|20250729|12:07:00.277641|S|34|95.77|0|34
A|NHC|20250729|12:14:06.206793|S|2|95.75|0|2
A|NHC|20250729|12:14:06.206793|S|1|95.75|0|1
A|NHC|20250729|12:14:06.206793|S|13|95.75|0|13
A|NHC|20250729|12:14:06.206793|S|5|95.75|0|5
A|NHC|20250729|12:14:06.206794|S|20|95.75|0|20
A|NHC|20250729|12:14:06.206795|S|6|95.75|0|6
A|NHC|20250729|12:14:06.206795|S|1|95.75|0|1
A|NHC|20250729|12:14:06.206821|S|3|95.74|0|3
A|NHC|20250729|12:14:06.207729|S|2|95.73|0|2
A|NHC|20250729|12:23:56.420399|S|8|96.07|0|8
A|NHC|20250729|12:34:57.919714|S|13|95.87|0|13
A|NHC|20250729|12:39:54.154514|S|2|96.09|0|2
A|NHC|20250729|12:41:40.085609|S|20|96.04|0|20
A|NHC|20250729|12:41:40.085609|S|3|96.04|0|3
A|NHC|20250729|12:41:40.085609|S|4|96.04|0|4
A|NHC|20250729|12:41:40.085609|S|21|96.04|0|21
A|NHC|20250729|12:44:53.777908|S|3|96.12|0|3
A|NHC|20250729|12:48:35.453440|S|3|95.87|0|3
A|NHC|20250729|12:48:35.453440|S|1|95.87|0|1
A|NHC|20250729|12:49:16.762038|S|1|95.77|0|1
A|NHC|20250729|12:56:34.488987|S|8|95.88|0|8
A|NHC|20250729|12:59:03.736561|S|1|95.77|0|1
A|NHC|20250729|12:59:54.400859|S|6|95.83|0|6
A|NHC|20250729|13:02:03.901522|S|3|95.96|0|3
A|NHC|20250729|13:03:04.049796|S|2|95.73|0|2
A|NHC|20250729|13:03:04.049796|S|2|95.73|0|2
A|NHC|20250729|13:03:23.745530|S|24|95.79|0|24
A|NHC|20250729|13:03:23.745530|S|24|95.81|0|24
A|NHC|20250729|13:03:23.745530|S|24|95.8|0|24
A|NHC|20250729|13:03:23.745832|S|79|95.84|0|79
A|NHC|20250729|13:03:23.745832|S|24|95.82|0|24
A|NHC|20250729|13:03:23.745912|S|21|95.84|0|21
A|NHC|20250729|13:04:30.379286|S|3|95.79|0|3
A|NHC|20250729|13:04:30.379552|S|100|95.84|0|100
A|NHC|20250729|13:04:30.379618|S|80|95.84|0|80
A|NHC|20250729|13:04:30.379664|S|62|95.84|0|62
A|NHC|20250729|13:04:30.379664|S|20|95.84|0|20
A|NHC|20250729|13:04:30.379985|S|32|95.84|0|32
A|NHC|20250729|13:07:30.392879|S|6|95.98|0|6
A|NHC|20250729|13:24:01.147437|S|1|96.43|0|1
A|NHC|20250729|13:24:09.471427|S|1|96.51|0|1
A|NHC|20250729|13:31:59.382640|S|5|96.67|0|5
A|NHC|20250729|13:31:59.382640|S|9|96.67|0|9
A|NHC|20250729|13:34:50.082237|S|1|96.65|0|1
A|NHC|20250729|13:38:24.731559|S|6|96.72|0|6
A|NHC|20250729|13:38:24.732612|S|3|96.72|0|3
A|NHC|20250729|13:38:53.171107|S|5|96.7|0|5
A|NHC|20250729|13:38:53.171108|S|2|96.7|0|2
A|NHC|20250729|13:38:53.171108|S|32|96.7|0|32
A|NHC|20250729|13:41:56.048161|S|1|96.59|0|1
A|NHC|20250729|13:41:56.048161|S|3|96.59|0|3
A|NHC|20250729|13:41:56.048161|S|2|96.59|0|2
A|NHC|20250729|13:41:56.048161|S|2|96.59|0|2
A|NHC|20250729|13:54:59.193502|S|5|96.66|0|5
A|NHC|20250729|13:55:34.440565|S|5|96.66|0|5
A|NHC|20250729|13:57:42.344377|S|1|96.43|0|1
A|NHC|20250729|13:57:42.344377|S|28|96.43|0|28
A|NHC|20250729|13:57:42.344377|S|1|96.43|0|1
A|NHC|20250729|13:57:42.344377|S|14|96.43|0|14
A|NHC|20250729|14:00:42.010363|S|1|96.34|0|1
A|NHC|20250729|14:00:42.010363|S|1|96.36|0|1
A|NHC|20250729|14:12:00.796309|S|1|96.4|0|1
A|NHC|20250729|14:17:34.144157|S|1|96.65|0|1
A|NHC|20250729|14:17:37.274329|S|1|96.44|0|1
A|NHC|20250729|14:23:17.777271|S|1|96.45|0|1
A|NHC|20250729|14:28:47.109724|S|1|96.45|0|1
A|NHC|20250729|14:34:34.440180|S|1|96.45|0|1
A|NHC|20250729|14:52:57.047975|S|63|96.55|0|63
A|NHC|20250729|14:52:57.047975|S|2|96.55|0|2
A|NHC|20250729|14:52:57.048082|S|21|96.55|0|21
A|NHC|20250729|14:52:57.048082|S|2|96.55|0|2
A|NHC|20250729|15:01:54.317853|S|1|96.51|0|1
A|NHC|20250729|15:13:16.046091|S|20|96.56|0|20
A|NHC|20250729|15:14:02.764959|S|9|96.59|0|9
A|NHC|20250729|15:21:37.225186|S|2|96.78|0|2
A|NHC|20250729|15:21:37.225201|S|1|96.78|0|1
A|NHC|20250729|15:25:23.569224|S|90|96.76|0|90
A|NHC|20250729|15:31:01.052094|S|1|96.74|0|1
A|NHC|20250729|15:32:47.902139|S|11|96.73|0|11
A|NHC|20250729|15:32:47.902139|S|9|96.73|0|9
A|NHC|20250729|15:35:25.395315|S|1|96.73|0|1
A|NHC|20250729|15:35:25.395315|S|1|96.73|0|1
A|NHC|20250729|15:35:25.395585|S|5|96.68|0|5
A|NHC|20250729|15:42:04.939517|S|100|96.86|0|100
A|NHC|20250729|15:46:12.524520|S|1|96.94|0|1
A|NHC|20250729|15:47:59.021071|S|1|96.95|0|1
A|NHC|20250729|15:49:35.470904|S|4|96.89|0|4
A|NHC|20250729|15:49:59.033360|S|24|96.99|0|24
A|NHC|20250729|15:49:59.033360|S|1|96.97|0|1
A|NHC|20250729|15:49:59.033360|S|100|96.93|0|100
A|NHC|20250729|15:49:59.033361|S|24|97.01|0|24
A|NHC|20250729|15:49:59.033361|S|24|97|0|24
A|NHC|20250729|15:49:59.033362|S|15|97.01|0|15
A|NHC|20250729|15:50:14.679698|S|7|96.88|0|7
A|NHC|20250729|15:50:15.075071|S|13|96.88|0|13
A|NHC|20250729|15:54:05.449249|S|10|96.91|0|10
A|NHC|20250729|15:54:24.149422|S|100|96.86|0|100
A|NHC|20250729|15:55:13.962954|S|9|96.75|0|9
A|NHC|20250729|15:55:13.962955|S|9|96.75|0|9
A|NHC|20250729|15:55:38.588475|S|1|96.74|0|1
A|NHC|20250729|15:55:38.588475|S|2|96.74|0|2
A|NHC|20250729|15:55:38.588475|S|3|96.74|0|3
A|NHC|20250729|15:55:38.588475|S|1|96.74|0|1
A|NHC|20250729|15:55:38.588475|S|12|96.74|0|12
A|NHC|20250729|15:55:38.588476|S|1|96.74|0|1
A|NHC|20250729|15:55:39.066324|S|2|96.74|0|2
A|NHC|20250729|15:56:51.511373|S|6|96.74|0|6
A|NHC|20250729|15:56:51.511373|S|2|96.74|0|2
A|NHC|20250729|15:56:51.511373|S|1|96.74|0|1
A|NHC|20250729|15:56:51.511374|S|10|96.74|0|10
A|NHC|20250729|15:56:51.511374|S|1|96.74|0|1
A|NHC|20250729|15:57:29.607378|S|6|96.84|0|6
A|NHC|20250729|15:58:02.623657|S|24|96.64|0|24
A|NHC|20250729|15:58:02.623657|S|24|96.65|0|24
A|NHC|20250729|15:58:02.623658|S|6|96.61|0|6
A|NHC|20250729|15:58:02.623658|S|24|96.63|0|24
A|NHC|20250729|15:58:02.623658|S|2|96.61|0|2
A|NHC|20250729|15:58:40.439688|S|5|96.76|0|5
A|NHC|20250729|15:58:56.258500|S|10|96.76|0|10
A|NHC|20250729|15:59:00.089729|S|6|96.75|0|6
A|NHC|20250729|15:59:11.333455|S|5|96.72|0|5
A|NHC|20250729|15:59:15.126017|S|17|96.55|0|17
A|NHC|20250729|15:59:22.957287|S|7|96.74|0|7
A|NHC|20250729|15:59:24.822173|S|12|96.55|0|12
A|NHC|20250729|15:59:29.247329|S|5|96.74|0|5
A|NHC|20250729|15:59:43.564936|S|16|96.51|0|16
A|NHC|20250729|15:59:45.361682|S|8|96.67|0|8
A|NHC|20250729|15:59:50.166366|S|1|96.67|0|1
A|NHC|20250729|15:59:50.672376|S|2|96.45|0|2
A|NHC|20250729|15:59:50.954455|S|2|96.64|0|2
A|NHC|20250729|15:59:54.791228|S|4|96.45|0|4
A|NHC|20250729|15:59:57.724745|S|4|96.76|0|4
A|NHC|20250729|16:00:00.096664|S|7347|96.88|83679|2910
A|NHC|20250729|16:00:00.096664|E|7347|96.88|83679|29
A|NHI|20250729|15:59:30.561173|S|21|71.35|0|21
A|NHS|20250729|09:30:00.100069|S|5013|7.44|54371|20
A|NHS|20250729|09:30:00.164693|S|100|7.43|0|100
A|NHS|20250729|15:48:56.334949|S|100|7.42|0|100
A|NHS|20250729|15:48:56.334949|S|100|7.42|0|100
A|NHS|20250729|16:00:00.076953|S|656|7.42|75985|240
A|NHS|20250729|16:00:00.076953|E|656|7.42|75985|333
A|NI|20250729|09:31:07.346072|S|100|41.55|0|100
A|NI|20250729|10:18:28.447121|S|100|41.705|0|100
A|NI|20250729|10:18:28.447188|S|100|41.705|0|100
A|NI|20250729|10:30:31.767791|S|13|41.78|0|13
A|NI|20250729|10:30:31.767802|S|87|41.78|0|87
A|NI|20250729|10:44:13.245001|S|100|41.825|0|100
A|NI|20250729|10:44:13.245043|S|73|41.825|0|73
A|NI|20250729|10:44:13.245139|S|27|41.825|0|27
A|NI|20250729|11:15:32.699128|S|37|41.95|0|37
A|NI|20250729|12:49:15.508271|S|10|42.13|0|10
A|NI|20250729|13:12:41.674058|S|100|42.115|0|100
A|NI|20250729|13:18:31.596341|S|1|42.1|0|1
A|NI|20250729|13:44:43.202356|S|100|42.035|0|100
A|NI|20250729|13:51:22.947784|S|100|42.01|0|100
A|NI|20250729|13:57:42.870560|S|1|42.02|0|1
A|NI|20250729|14:27:33.912265|S|254|42.06|0|254
A|NI|20250729|14:32:10.800403|S|199|41.98|0|199
A|NI|20250729|14:37:12.790656|S|2|41.96|0|2
A|NI|20250729|14:38:17.074473|S|210|41.95|0|210
A|NI|20250729|14:38:32.017083|S|100|41.955|0|100
A|NI|20250729|14:49:27.700101|S|6|41.97|0|6
A|NI|20250729|14:49:27.700101|S|272|41.97|0|272
A|NI|20250729|14:49:27.781760|S|100|41.95|0|100
A|NI|20250729|15:01:09.312069|S|25|41.975|0|25
A|NI|20250729|15:19:23.154407|S|119|41.99|0|119
A|NI|20250729|15:30:48.599753|S|40|42.03|0|40
A|NI|20250729|15:32:29.059694|S|300|42.04|0|300
A|NI|20250729|15:32:29.357435|S|100|42.04|0|100
A|NI|20250729|15:35:49.851827|S|31|42.05|0|31
A|NI|20250729|15:36:04.426385|S|1|42.04|0|1
A|NI|20250729|15:38:51.973769|S|100|42.045|0|100
A|NI|20250729|15:46:58.130920|S|100|42.04|0|100
A|NI|20250729|15:49:41.708172|S|100|42.075|0|100
A|NI|20250729|15:49:41.708201|S|60|42.075|0|60
A|NI|20250729|15:56:19.479855|S|6|42.19|0|6
A|NI|20250729|15:57:00.615569|S|100|42.18|0|100
A|NI|20250729|15:57:00.615569|S|364|42.18|0|364
A|NI|20250729|15:57:00.615569|S|428|42.18|0|428
A|NI|20250729|15:57:00.615711|S|100|42.18|0|100
A|NI|20250729|15:57:00.615860|S|100|42.18|0|100
A|NI|20250729|15:57:00.615861|S|200|42.18|0|200
A|NI|20250729|15:57:00.631791|S|25|42.17|0|25
A|NI|20250729|15:57:03.276837|S|75|42.17|0|75
A|NI|20250729|15:58:18.761105|S|4|42.19|0|4
A|NI|20250729|15:58:52.510619|S|100|42.2|0|100
A|NI|20250729|15:58:55.652749|S|10|42.2|0|10
A|NI|20250729|15:58:59.849545|S|90|42.2|0|90
A|NI|20250729|15:59:18.107365|S|100|42.19|0|100
A|NI|20250729|15:59:41.766467|S|100|42.18|0|100
A|NIC|20250729|10:33:45.368104|S|25|134.01|0|25
A|NIC|20250729|13:35:23.047825|S|38|133.17|0|38
A|NIC|20250729|13:35:23.047825|S|62|133.17|0|62
A|NIC|20250729|15:17:45.606984|S|1|132.16|0|1
A|NICE|20250729|09:55:03.895360|S|91|166.44|0|91
A|NICE|20250729|10:00:56.486040|S|1|167.2|0|1
A|NICE|20250729|10:02:58.998881|S|89|167.19|0|89
A|NICE|20250729|10:02:58.998899|S|25|167.19|0|25
A|NICE|20250729|10:02:58.998900|S|90|167.19|0|90
A|NICE|20250729|10:06:36.074562|S|90|166.62|0|90
A|NICE|20250729|10:06:36.074562|S|55|166.62|0|55
A|NICE|20250729|10:06:36.074740|S|36|166.62|0|36
A|NICE|20250729|10:06:36.075004|S|4|166.62|0|4
A|NICE|20250729|10:26:42.451750|S|87|166.14|0|87
A|NICE|20250729|10:38:27.889149|S|27|165.8|0|27
A|NICE|20250729|10:39:15.480124|S|5|165.8|0|5
A|NICE|20250729|10:39:31.653528|S|58|165.8|0|58
A|NICE|20250729|10:43:48.726879|S|20|165.83|0|20
A|NICE|20250729|10:44:50.771554|S|1|165.92|0|1
A|NICE|20250729|11:09:09.064777|S|8|165.54|0|8
A|NICE|20250729|11:21:50.723791|S|92|165.24|0|92
A|NICE|20250729|12:16:15.192215|S|100|164.97|0|100
A|NICE|20250729|13:43:08.356236|S|4|164.23|0|4
A|NICE|20250729|15:20:52.990903|S|1|163.83|0|1
A|NICE|20250729|15:20:52.990904|S|1|163.83|0|1
A|NICE|20250729|15:20:52.990904|S|1|163.83|0|1
A|NICE|20250729|15:20:52.990904|S|1|163.83|0|1
A|NICE|20250729|15:35:13.279134|S|88|164.29|0|88
A|NICE|20250729|15:36:32.158918|S|99|164.08|0|99
A|NICE|20250729|15:36:32.361265|S|10|164.06|0|10
A|NICE|20250729|15:37:25.005365|S|99|164.17|0|99
A|NICE|20250729|15:57:05.765163|S|99|164.36|0|99
A|NICE|20250729|15:58:21.903048|S|1|164.02|0|1
A|NICE|20250729|15:58:34.577491|S|14|164.02|0|14
A|NICE|20250729|15:59:10.107002|S|6|164.02|0|6
A|NICE|20250729|15:59:13.059584|S|58|164.02|0|58
A|NINE|20250729|14:35:18.218856|S|7|.8102|0|7
A|NIO|20250729|09:30:01.216423|S|100|4.825|0|100
A|NIO|20250729|09:33:42.981412|S|100|4.805|0|100
A|NIO|20250729|09:40:01.804617|S|1000|4.825|0|1000
A|NIO|20250729|09:52:14.291516|S|600|4.805|0|600
A|NIO|20250729|09:56:42.534314|S|100|4.785|0|100
A|NIO|20250729|09:56:42.624718|S|100|4.785|0|100
A|NIO|20250729|09:57:49.650405|S|300|4.765|0|300
A|NIO|20250729|09:57:49.711725|S|1400|4.765|0|1400
A|NIO|20250729|09:58:56.557212|S|300|4.755|0|300
A|NIO|20250729|09:59:01.942275|S|800|4.755|0|800
A|NIO|20250729|09:59:14.169561|S|700|4.745|0|700
A|NIO|20250729|09:59:45.756115|S|100|4.745|0|100
A|NIO|20250729|09:59:48.355999|S|100|4.745|0|100
A|NIO|20250729|09:59:57.117558|S|500|4.75|0|500
A|NIO|20250729|10:00:09.751516|S|100|4.755|0|100
A|NIO|20250729|10:00:10.624822|S|100|4.755|0|100
A|NIO|20250729|10:00:20.823646|S|100|4.755|0|100
A|NIO|20250729|10:00:21.656648|S|100|4.755|0|100
A|NIO|20250729|10:00:22.494674|S|100|4.755|0|100
A|NIO|20250729|10:00:24.151049|S|100|4.755|0|100
A|NIO|20250729|10:31:23.833477|S|100|4.745|0|100
A|NIO|20250729|10:45:12.279270|S|1855|4.74|0|1855
A|NIO|20250729|10:46:55.643641|S|130|4.735|0|130
A|NIO|20250729|11:27:08.018979|S|100|4.715|0|100
A|NIO|20250729|11:27:08.018979|S|100|4.715|0|100
A|NIO|20250729|11:35:59.640627|S|100|4.7|0|100
A|NIO|20250729|12:18:07.308489|S|8723|4.725|0|8723
A|NIO|20250729|12:22:15.016426|S|100|4.72|0|100
A|NIO|20250729|12:22:15.016426|S|100|4.72|0|100
A|NIO|20250729|13:09:41.932423|S|100|4.715|0|100
A|NIO|20250729|15:37:57.708093|S|100|4.725|0|100
A|NIO|20250729|15:42:16.460993|S|100|4.725|0|100
A|NIO|20250729|15:53:27.852522|S|800|4.725|0|800
A|NIO|20250729|15:58:31.048374|S|100|4.715|0|100
A|NIQ|20250729|12:11:35.727799|S|12|18.8|0|12
A|NIQ|20250729|12:11:35.728598|S|88|18.8|0|88
A|NIQ|20250729|12:21:33.560301|S|100|18.86|0|100
A|NIQ|20250729|14:58:05.290711|S|23|18.83|0|23
A|NIQ|20250729|14:58:05.290730|S|25|18.83|0|25
A|NIQ|20250729|15:53:57.012199|S|1900|18.86|0|1900
A|NIQ|20250729|15:53:57.012298|S|2000|18.86|0|2000
A|NIQ|20250729|15:53:57.625305|S|1600|18.86|0|1600
A|NIU|20250729|12:38:18.076487|S|100|3.58|0|100
A|NIU|20250729|14:17:21.940298|S|100|3.57|0|100
A|NIU|20250729|14:33:01.813460|S|100|3.59|0|100
A|NIVF|20250729|09:39:22.596578|S|200|.547|0|200
A|NIVF|20250729|09:39:22.597608|S|400|.547|0|400
A|NJR|20250729|10:05:01.314394|S|2|45.38|0|2
A|NJR|20250729|13:24:30.574875|S|20|45.42|0|20
A|NKE|20250729|09:30:36.947459|S|100|78.38|0|100
A|NKE|20250729|09:30:43.493696|S|100|78.47|0|100
A|NKE|20250729|09:32:38.978773|S|62|77.77|0|62
A|NKE|20250729|09:37:25.721105|S|100|78.5|0|100
A|NKE|20250729|09:39:09.662718|S|100|78.49|0|100
A|NKE|20250729|09:50:55.056126|S|100|78.23|0|100
A|NKE|20250729|09:53:57.141899|S|62|78.32|0|62
A|NKE|20250729|10:00:53.125945|S|26|78.51|0|26
A|NKE|20250729|10:29:59.237339|S|100|79.235|0|100
A|NKE|20250729|11:06:25.394520|S|299|78.05|0|299
A|NKE|20250729|11:13:23.108399|S|23|78.37|0|23
A|NKE|20250729|11:13:23.108400|S|77|78.37|0|77
A|NKE|20250729|11:26:37.690112|S|150|78.23|0|150
A|NKE|20250729|11:30:03.243516|S|100|78.16|0|100
A|NKE|20250729|11:38:11.643985|S|150|78.09|0|150
A|NKE|20250729|11:38:11.644063|S|10|78.09|0|10
A|NKE|20250729|11:38:13.252441|S|160|78.08|0|160
A|NKE|20250729|11:48:31.381103|S|100|78.13|0|100
A|NKE|20250729|12:06:49.903465|S|6|78.05|0|6
A|NKE|20250729|12:06:49.903555|S|14|78.05|0|14
A|NKE|20250729|12:21:07.213504|S|100|78.145|0|100
A|NKE|20250729|13:06:07.856634|S|110|78.29|0|110
A|NKE|20250729|13:19:26.576729|S|150|78.5|0|150
A|NKE|20250729|13:19:26.576808|S|20|78.5|0|20
A|NKE|20250729|13:19:26.782373|S|150|78.475|0|150
A|NKE|20250729|13:21:10.692578|S|150|78.44|0|150
A|NKE|20250729|13:21:10.692632|S|20|78.44|0|20
A|NKE|20250729|13:21:43.550009|S|110|78.45|0|110
A|NKE|20250729|13:28:59.342002|S|100|78.38|0|100
A|NKE|20250729|13:35:47.081784|S|110|78.35|0|110
A|NKE|20250729|13:37:12.640162|S|110|78.34|0|110
A|NKE|20250729|13:38:29.437460|S|100|78.27|0|100
A|NKE|20250729|13:41:15.034869|S|110|78.27|0|110
A|NKE|20250729|13:59:53.168064|S|100|78.215|0|100
A|NKE|20250729|13:59:53.168083|S|20|78.215|0|20
A|NKE|20250729|14:05:55.177378|S|100|78.24|0|100
A|NKE|20250729|14:13:37.011176|S|100|78.035|0|100
A|NKE|20250729|14:18:13.575913|S|17|78.07|0|17
A|NKE|20250729|14:36:27.884230|S|100|78.11|0|100
A|NKE|20250729|14:36:27.884482|S|100|78.11|0|100
A|NKE|20250729|14:36:27.884497|S|100|78.11|0|100
A|NKE|20250729|14:36:27.885354|S|100|78.11|0|100
A|NKE|20250729|14:36:34.803798|S|21|78.11|0|21
A|NKE|20250729|14:49:59.485369|S|13|78.17|0|13
A|NKE|20250729|15:19:32.485733|S|150|78.2|0|150
A|NKE|20250729|15:21:13.633895|S|100|78.25|0|100
A|NKE|20250729|15:22:41.530621|S|100|78.27|0|100
A|NKE|20250729|15:22:41.530750|S|60|78.27|0|60
A|NKE|20250729|15:27:22.981542|S|5|78.25|0|5
A|NKE|20250729|15:31:47.088535|S|100|78.295|0|100
A|NKE|20250729|15:31:47.088713|S|60|78.295|0|60
A|NKE|20250729|15:38:30.382039|S|2|78.33|0|2
A|NKE|20250729|15:39:06.253041|S|150|78.29|0|150
A|NKE|20250729|15:44:25.221002|S|40|78.255|0|40
A|NKE|20250729|15:45:22.723960|S|300|78.3|0|300
A|NKE|20250729|15:45:22.724135|S|139|78.3|0|139
A|NKE|20250729|15:46:12.474134|S|100|78.335|0|100
A|NKE|20250729|15:46:33.189776|S|100|78.335|0|100
A|NKE|20250729|15:46:59.394875|S|100|78.315|0|100
A|NKE|20250729|15:47:28.355257|S|100|78.32|0|100
A|NKE|20250729|15:48:06.496035|S|100|78.37|0|100
A|NKE|20250729|15:48:43.858230|S|100|78.385|0|100
A|NKE|20250729|15:48:57.257191|S|100|78.335|0|100
A|NKE|20250729|15:49:21.378979|S|100|78.355|0|100
A|NKE|20250729|15:49:54.935622|S|100|78.365|0|100
A|NKE|20250729|15:50:22.837220|S|100|78.33|0|100
A|NKE|20250729|15:50:43.380843|S|100|78.4|0|100
A|NKE|20250729|15:51:05.568760|S|100|78.39|0|100
A|NKE|20250729|15:51:40.027392|S|100|78.375|0|100
A|NKE|20250729|15:52:11.007383|S|100|78.36|0|100
A|NKE|20250729|15:52:37.869098|S|100|78.38|0|100
A|NKE|20250729|15:52:58.324671|S|100|78.35|0|100
A|NKE|20250729|15:53:19.987426|S|100|78.36|0|100
A|NKE|20250729|15:53:32.269933|S|100|78.365|0|100
A|NKE|20250729|15:53:49.731571|S|100|78.375|0|100
A|NKE|20250729|15:53:56.567843|S|1|78.35|0|1
A|NKE|20250729|15:54:18.440892|S|100|78.355|0|100
A|NKE|20250729|15:54:43.962568|S|100|78.375|0|100
A|NKE|20250729|15:55:07.697591|S|100|78.375|0|100
A|NKE|20250729|15:55:18.988167|S|100|78.43|0|100
A|NKE|20250729|15:55:24.444463|S|100|78.43|0|100
A|NKE|20250729|15:55:28.199792|S|100|78.46|0|100
A|NKE|20250729|15:55:46.380133|S|100|78.445|0|100
A|NKE|20250729|15:55:50.208617|S|1|78.44|0|1
A|NKE|20250729|15:56:18.063161|S|1|78.46|0|1
A|NKE|20250729|15:56:20.289331|S|100|78.455|0|100
A|NKE|20250729|15:56:36.509220|S|150|78.39|0|150
A|NKE|20250729|15:56:42.082384|S|100|78.405|0|100
A|NKE|20250729|15:57:07.696530|S|100|78.405|0|100
A|NKE|20250729|15:58:00.046340|S|7|78.43|0|7
A|NKE|20250729|15:58:00.046813|S|68|78.43|0|68
A|NKE|20250729|15:59:39.156662|S|62|78.42|0|62
A|NKE|20250729|15:59:41.370335|S|9|78.39|0|9
A|NKSH|20250729|09:54:31.576167|S|4|29.5|0|4
A|NKSH|20250729|15:56:32.363922|S|5|28.97|0|5
A|NKSH|20250729|15:57:43.808801|S|5|28.96|0|5
A|NKTR|20250729|11:34:05.288101|S|100|23|0|100
A|NKTR|20250729|12:16:46.668613|S|100|22.935|0|100
A|NKTX|20250729|13:35:14.722737|S|100|2.1|0|100
A|NKTX|20250729|14:47:13.442437|S|100|2.09|0|100
A|NKTX|20250729|15:09:53.119593|S|100|2.1|0|100
A|NLR|20250729|11:40:56.405116|S|1|115.99|0|1
A|NLR|20250729|11:42:39.689887|S|2|115.8|0|2
A|NLR|20250729|12:04:38.604016|S|1|116.71|0|1
A|NLR|20250729|12:04:38.604016|S|2|116.8|0|2
A|NLR|20250729|12:04:38.604017|S|3|116.71|0|3
A|NLR|20250729|12:04:38.604249|S|2|116.71|0|2
A|NLR|20250729|14:08:07.943465|S|1|117.39|0|1
A|NLR|20250729|14:08:07.944284|S|1|117.38|0|1
A|NLR|20250729|14:08:49.244582|S|1|117.23|0|1
A|NLR|20250729|14:10:13.602234|S|1|117.18|0|1
A|NLR|20250729|14:26:03.022364|S|1|117.02|0|1
A|NLR|20250729|14:26:03.022364|S|1|117.07|0|1
A|NLR|20250729|14:26:03.022909|S|1|116.97|0|1
A|NLR|20250729|14:48:13.014951|S|2|117.14|0|2
A|NLR|20250729|14:48:13.015147|S|1|117.14|0|1
A|NLR|20250729|14:48:13.015147|S|2|117.13|0|2
A|NLR|20250729|15:36:01.018996|S|10|116.2|0|10
A|NLY|20250729|09:31:17.930398|S|100|20.6|0|100
A|NLY|20250729|10:04:21.739796|S|100|20.715|0|100
A|NLY|20250729|10:04:21.739814|S|100|20.72|0|100
A|NLY|20250729|10:14:08.113760|S|26|20.695|0|26
A|NLY|20250729|10:14:08.115512|S|4|20.695|0|4
A|NLY|20250729|10:14:08.117076|S|5|20.695|0|5
A|NLY|20250729|10:14:08.122179|S|3|20.695|0|3
A|NLY|20250729|10:15:43.755095|S|13|20.715|0|13
A|NLY|20250729|10:15:43.756474|S|1|20.715|0|1
A|NLY|20250729|10:15:43.758361|S|3|20.715|0|3
A|NLY|20250729|10:38:24.758190|S|100|20.75|0|100
A|NLY|20250729|10:38:57.338931|S|82|20.76|0|82
A|NLY|20250729|10:44:09.490010|S|100|20.725|0|100
A|NLY|20250729|10:44:29.259721|S|100|20.73|0|100
A|NLY|20250729|10:44:54.975406|S|100|20.74|0|100
A|NLY|20250729|10:44:54.975500|S|100|20.74|0|100
A|NLY|20250729|10:45:21.309428|S|100|20.75|0|100
A|NLY|20250729|10:56:15.020195|S|100|20.69|0|100
A|NLY|20250729|10:56:15.020196|S|100|20.69|0|100
A|NLY|20250729|10:56:15.020196|S|200|20.69|0|200
A|NLY|20250729|10:56:22.078612|S|311|20.685|0|311
A|NLY|20250729|10:56:34.611781|S|2|20.7|0|2
A|NLY|20250729|11:01:20.036084|S|100|20.69|0|100
A|NLY|20250729|11:01:20.036085|S|192|20.69|0|192
A|NLY|20250729|11:04:31.193684|S|168|20.67|0|168
A|NLY|20250729|11:04:31.193684|S|190|20.67|0|190
A|NLY|20250729|11:05:11.449299|S|190|20.68|0|190
A|NLY|20250729|11:05:11.449299|S|100|20.68|0|100
A|NLY|20250729|11:09:33.865961|S|197|20.67|0|197
A|NLY|20250729|11:09:33.867020|S|3|20.67|0|3
A|NLY|20250729|11:11:35.625867|S|27|20.68|0|27
A|NLY|20250729|11:11:35.625867|S|200|20.68|0|200
A|NLY|20250729|11:11:35.626173|S|73|20.68|0|73
A|NLY|20250729|11:14:33.736959|S|122|20.69|0|122
A|NLY|20250729|11:14:33.736990|S|78|20.69|0|78
A|NLY|20250729|11:14:33.736990|S|3|20.69|0|3
A|NLY|20250729|11:14:33.736990|S|100|20.69|0|100
A|NLY|20250729|11:14:33.736993|S|100|20.69|0|100
A|NLY|20250729|11:14:33.736993|S|100|20.69|0|100
A|NLY|20250729|11:14:50.116585|S|200|20.71|0|200
A|NLY|20250729|11:14:50.116585|S|100|20.71|0|100
A|NLY|20250729|11:14:50.116585|S|100|20.71|0|100
A|NLY|20250729|11:22:17.701567|S|1|20.74|0|1
A|NLY|20250729|11:22:17.701582|S|99|20.74|0|99
A|NLY|20250729|11:22:19.418423|S|85|20.745|0|85
A|NLY|20250729|11:22:19.418550|S|100|20.75|0|100
A|NLY|20250729|11:23:23.956156|S|100|20.75|0|100
A|NLY|20250729|11:23:52.449934|S|100|20.76|0|100
A|NLY|20250729|11:39:59.911184|S|50|20.68|0|50
A|NLY|20250729|11:39:59.911215|S|50|20.68|0|50
A|NLY|20250729|11:43:07.607637|S|100|20.68|0|100
A|NLY|20250729|11:43:07.607637|S|200|20.68|0|200
A|NLY|20250729|11:44:12.094836|S|100|20.69|0|100
A|NLY|20250729|11:44:12.094837|S|83|20.69|0|83
A|NLY|20250729|11:44:12.094887|S|17|20.69|0|17
A|NLY|20250729|11:44:12.094887|S|95|20.69|0|95
A|NLY|20250729|11:44:12.095049|S|5|20.69|0|5
A|NLY|20250729|11:44:57.447824|S|57|20.7|0|57
A|NLY|20250729|11:44:57.448484|S|43|20.7|0|43
A|NLY|20250729|11:49:27.784938|S|100|20.71|0|100
A|NLY|20250729|11:50:19.941118|S|93|20.72|0|93
A|NLY|20250729|12:02:01.263631|S|31|20.75|0|31
A|NLY|20250729|12:02:01.263631|S|100|20.75|0|100
A|NLY|20250729|12:02:01.263662|S|69|20.75|0|69
A|NLY|20250729|12:02:01.263662|S|100|20.75|0|100
A|NLY|20250729|12:02:01.263663|S|200|20.75|0|200
A|NLY|20250729|12:03:21.561367|S|100|20.76|0|100
A|NLY|20250729|12:03:21.561368|S|100|20.76|0|100
A|NLY|20250729|12:03:21.561368|S|100|20.76|0|100
A|NLY|20250729|12:03:21.561368|S|74|20.76|0|74
A|NLY|20250729|12:03:21.561478|S|26|20.76|0|26
A|NLY|20250729|12:07:12.406036|S|100|20.77|0|100
A|NLY|20250729|12:12:03.008556|S|100|20.78|0|100
A|NLY|20250729|12:13:57.987863|S|100|20.78|0|100
A|NLY|20250729|12:13:57.987864|S|100|20.78|0|100
A|NLY|20250729|12:17:08.867014|S|200|20.78|0|200
A|NLY|20250729|12:18:00.611513|S|100|20.79|0|100
A|NLY|20250729|12:18:00.611513|S|27|20.79|0|27
A|NLY|20250729|12:18:00.611842|S|73|20.79|0|73
A|NLY|20250729|12:24:26.133915|S|100|20.76|0|100
A|NLY|20250729|12:24:26.133915|S|200|20.76|0|200
A|NLY|20250729|12:30:29.099825|S|100|20.77|0|100
A|NLY|20250729|12:30:29.099825|S|100|20.77|0|100
A|NLY|20250729|12:37:17.982274|S|100|20.775|0|100
A|NLY|20250729|12:38:01.617348|S|53|20.78|0|53
A|NLY|20250729|12:38:01.617348|S|100|20.78|0|100
A|NLY|20250729|12:59:16.673236|S|6|20.76|0|6
A|NLY|20250729|12:59:16.673236|S|200|20.76|0|200
A|NLY|20250729|12:59:16.673237|S|100|20.76|0|100
A|NLY|20250729|12:59:16.673237|S|100|20.76|0|100
A|NLY|20250729|13:02:03.928649|S|100|20.76|0|100
A|NLY|20250729|13:03:07.047949|S|100|20.77|0|100
A|NLY|20250729|13:03:07.047949|S|84|20.77|0|84
A|NLY|20250729|13:03:07.047950|S|29|20.77|0|29
A|NLY|20250729|13:03:07.047970|S|71|20.77|0|71
A|NLY|20250729|13:03:07.047971|S|85|20.77|0|85
A|NLY|20250729|13:08:52.981592|S|100|20.795|0|100
A|NLY|20250729|13:09:06.274354|S|59|20.8|0|59
A|NLY|20250729|13:20:01.117023|S|100|20.8|0|100
A|NLY|20250729|13:20:01.117023|S|200|20.8|0|200
A|NLY|20250729|13:20:32.678773|S|93|20.8|0|93
A|NLY|20250729|13:25:24.875395|S|5|20.795|0|5
A|NLY|20250729|13:25:54.700874|S|100|20.8|0|100
A|NLY|20250729|13:30:44.566483|S|100|20.8|0|100
A|NLY|20250729|13:35:46.934907|S|100|20.78|0|100
A|NLY|20250729|13:35:46.934907|S|76|20.78|0|76
A|NLY|20250729|13:35:46.934907|S|100|20.78|0|100
A|NLY|20250729|13:36:49.707958|S|100|20.79|0|100
A|NLY|20250729|13:37:34.885625|S|100|20.8|0|100
A|NLY|20250729|13:38:32.212975|S|100|20.8|0|100
A|NLY|20250729|13:46:18.703214|S|100|20.79|0|100
A|NLY|20250729|13:46:20.423978|S|200|20.795|0|200
A|NLY|20250729|13:51:43.542621|S|50|20.795|0|50
A|NLY|20250729|13:52:05.397126|S|100|20.795|0|100
A|NLY|20250729|13:52:05.397127|S|100|20.8|0|100
A|NLY|20250729|13:52:05.397127|S|100|20.8|0|100
A|NLY|20250729|13:52:05.397127|S|100|20.8|0|100
A|NLY|20250729|13:52:05.397127|S|92|20.8|0|92
A|NLY|20250729|13:52:05.397160|S|100|20.8|0|100
A|NLY|20250729|13:56:04.759483|S|45|20.81|0|45
A|NLY|20250729|13:56:04.759483|S|4|20.81|0|4
A|NLY|20250729|13:56:04.759483|S|100|20.81|0|100
A|NLY|20250729|14:00:31.713382|S|120|20.81|0|120
A|NLY|20250729|14:03:53.462465|S|43|20.81|0|43
A|NLY|20250729|14:03:53.462465|S|100|20.81|0|100
A|NLY|20250729|14:03:53.462499|S|57|20.81|0|57
A|NLY|20250729|14:05:58.049413|S|100|20.81|0|100
A|NLY|20250729|14:05:58.049413|S|200|20.81|0|200
A|NLY|20250729|14:13:12.758988|S|267|20.81|0|267
A|NLY|20250729|14:13:12.759292|S|33|20.81|0|33
A|NLY|20250729|14:17:13.082565|S|97|20.82|0|97
A|NLY|20250729|14:17:13.082565|S|100|20.82|0|100
A|NLY|20250729|14:17:13.082589|S|3|20.82|0|3
A|NLY|20250729|14:17:13.082589|S|100|20.82|0|100
A|NLY|20250729|14:17:13.082589|S|29|20.82|0|29
A|NLY|20250729|14:17:36.372960|S|93|20.83|0|93
A|NLY|20250729|14:19:19.146592|S|100|20.83|0|100
A|NLY|20250729|14:19:19.146593|S|100|20.83|0|100
A|NLY|20250729|14:35:43.036039|S|53|20.82|0|53
A|NLY|20250729|14:35:43.036039|S|100|20.82|0|100
A|NLY|20250729|14:35:43.036039|S|300|20.82|0|300
A|NLY|20250729|14:35:43.036144|S|47|20.82|0|47
A|NLY|20250729|14:35:43.036145|S|100|20.82|0|100
A|NLY|20250729|14:35:43.036145|S|9|20.82|0|9
A|NLY|20250729|14:44:09.557725|S|58|20.83|0|58
A|NLY|20250729|14:44:09.557807|S|142|20.83|0|142
A|NLY|20250729|14:44:09.557807|S|23|20.83|0|23
A|NLY|20250729|14:53:32.546920|S|360|20.835|0|360
A|NLY|20250729|14:53:32.559643|S|100|20.845|0|100
A|NLY|20250729|14:55:02.426432|S|100|20.83|0|100
A|NLY|20250729|15:00:02.229239|S|2|20.84|0|2
A|NLY|20250729|15:00:02.229239|S|100|20.84|0|100
A|NLY|20250729|15:00:02.229239|S|100|20.84|0|100
A|NLY|20250729|15:00:02.229653|S|95|20.84|0|95
A|NLY|20250729|15:00:02.229653|S|40|20.84|0|40
A|NLY|20250729|15:00:02.229653|S|59|20.84|0|59
A|NLY|20250729|15:00:36.844256|S|93|20.85|0|93
A|NLY|20250729|15:02:30.524698|S|100|20.86|0|100
A|NLY|20250729|15:12:52.951540|S|17|20.87|0|17
A|NLY|20250729|15:12:52.951737|S|83|20.87|0|83
A|NLY|20250729|15:12:52.951737|S|54|20.87|0|54
A|NLY|20250729|15:12:52.951737|S|80|20.87|0|80
A|NLY|20250729|15:12:52.951737|S|100|20.87|0|100
A|NLY|20250729|15:12:52.951738|S|73|20.87|0|73
A|NLY|20250729|15:30:37.504923|S|400|20.88|0|400
A|NLY|20250729|15:30:37.504923|S|400|20.88|0|400
A|NLY|20250729|15:30:37.504924|S|100|20.88|0|100
A|NLY|20250729|15:30:37.504924|S|100|20.88|0|100
A|NLY|20250729|15:30:37.606461|S|400|20.89|0|400
A|NLY|20250729|15:31:26.317790|S|100|20.88|0|100
A|NLY|20250729|15:35:35.736189|S|200|20.86|0|200
A|NLY|20250729|15:37:08.335101|S|200|20.86|0|200
A|NLY|20250729|15:41:57.543017|S|400|20.86|0|400
A|NLY|20250729|15:41:57.543017|S|200|20.86|0|200
A|NLY|20250729|15:41:57.543017|S|500|20.86|0|500
A|NLY|20250729|15:48:59.193575|S|100|20.87|0|100
A|NLY|20250729|15:48:59.193575|S|100|20.87|0|100
A|NLY|20250729|15:48:59.193575|S|100|20.87|0|100
A|NLY|20250729|15:48:59.193575|S|100|20.87|0|100
A|NLY|20250729|15:48:59.193576|S|100|20.87|0|100
A|NLY|20250729|15:48:59.193576|S|100|20.87|0|100
A|NLY|20250729|15:51:05.962119|S|100|20.87|0|100
A|NLY|20250729|15:51:05.962119|S|100|20.87|0|100
A|NLY|20250729|15:52:53.984189|S|100|20.87|0|100
A|NLY|20250729|15:55:02.995627|S|500|20.86|0|500
A|NLY|20250729|15:55:02.995627|S|500|20.86|0|500
A|NLY|20250729|15:58:50.946053|S|2|20.84|0|2
A|NLY|20250729|15:58:59.322318|S|100|20.835|0|100
A|NMAX|20250729|09:54:16.946165|S|600|13.7|0|600
A|NMAX|20250729|09:54:28.217551|S|273|13.7|0|273
A|NMAX|20250729|09:54:28.217621|S|7|13.7|0|7
A|NMAX|20250729|09:54:41.617839|S|46|13.71|0|46
A|NMAX|20250729|09:57:51.453771|S|20|13.69|0|20
A|NMAX|20250729|10:00:14.305426|S|2|13.65|0|2
A|NMAX|20250729|10:47:07.743987|S|8|13.47|0|8
A|NMAX|20250729|10:52:57.344723|S|2|13.43|0|2
A|NMAX|20250729|10:55:01.773165|S|2|13.44|0|2
A|NMAX|20250729|10:55:09.645032|S|2|13.42|0|2
A|NMAX|20250729|10:59:43.241584|S|1|13.41|0|1
A|NMAX|20250729|11:19:45.091574|S|5|13.38|0|5
A|NMAX|20250729|12:13:35.516315|S|100|13.36|0|100
A|NMAX|20250729|12:13:35.516315|S|38|13.36|0|38
A|NMAX|20250729|12:13:35.516315|S|12|13.35|0|12
A|NMAX|20250729|12:13:35.516609|S|138|13.35|0|138
A|NMAX|20250729|12:36:38.167953|S|2|13.32|0|2
A|NMAX|20250729|13:43:22.661382|S|100|13.425|0|100
A|NMAX|20250729|15:35:18.082930|S|100|13.47|0|100
A|NMCO|20250729|11:51:56.940304|S|100|10.06|0|100
A|NMCO|20250729|15:50:13.922713|S|100|10.02|0|100
A|NMFC|20250729|11:34:02.701162|S|1|10.52|0|1
A|NMFC|20250729|11:43:11.741833|S|100|10.53|0|100
A|NMFC|20250729|12:46:19.952218|S|99|10.58|0|99
A|NMFC|20250729|13:18:54.877226|S|29|10.585|0|29
A|NMFC|20250729|13:18:54.877241|S|100|10.59|0|100
A|NMFC|20250729|13:28:26.730992|S|74|10.58|0|74
A|NMFC|20250729|13:35:58.989118|S|100|10.59|0|100
A|NMFC|20250729|13:37:11.982575|S|100|10.59|0|100
A|NMFC|20250729|13:46:51.742051|S|100|10.6|0|100
A|NMG|20250729|11:42:32.111928|S|68|1.85|0|68
A|NMG|20250729|11:42:32.112715|S|32|1.85|0|32
A|NMIH|20250729|11:23:04.164559|S|1|38.19|0|1
A|NMIH|20250729|11:32:32.659160|S|70|38.19|0|70
A|NMIH|20250729|12:01:23.022486|S|2|38.07|0|2
A|NMIH|20250729|12:26:21.523429|S|121|38.04|0|121
A|NMIH|20250729|13:01:14.462515|S|5|38.07|0|5
A|NMIH|20250729|13:11:08.379762|S|1|38.1|0|1
A|NMIH|20250729|13:27:05.036746|S|10|38.04|0|10
A|NMIH|20250729|15:30:58.043217|S|1|38.01|0|1
A|NMIH|20250729|15:30:59.930836|S|119|38.01|0|119
A|NML|20250729|09:30:00.048979|E|11309|8.65|49885|1000
A|NML|20250729|09:30:00.048979|S|11309|8.65|49885|4054
A|NML|20250729|09:35:08.511322|S|100|8.62|0|100
A|NML|20250729|09:35:08.511322|S|100|8.62|0|100
A|NML|20250729|09:35:57.651397|S|405|8.6|0|405
A|NML|20250729|09:41:40.873977|S|1|8.595|0|1
A|NML|20250729|09:42:53.951251|S|100|8.56|0|100
A|NML|20250729|09:42:53.951344|S|100|8.56|0|100
A|NML|20250729|09:43:11.391389|S|100|8.56|0|100
A|NML|20250729|09:43:28.531314|S|100|8.57|0|100
A|NML|20250729|09:51:16.108321|S|89|8.615|0|89
A|NML|20250729|10:34:20.687342|S|1149|8.65|0|1149
A|NML|20250729|10:34:20.687342|S|100|8.65|0|100
A|NML|20250729|10:34:20.687362|S|154|8.65|0|154
A|NML|20250729|10:34:20.699201|S|400|8.65|0|400
A|NML|20250729|10:34:20.699741|S|146|8.65|0|146
A|NML|20250729|10:37:00.715257|S|100|8.65|0|100
A|NML|20250729|10:44:47.551489|S|100|8.65|0|100
A|NML|20250729|10:44:47.551548|S|100|8.65|0|100
A|NML|20250729|11:20:17.536628|S|100|8.65|0|100
A|NML|20250729|12:10:39.618251|S|22|8.69|0|22
A|NML|20250729|12:11:29.011202|S|100|8.69|0|100
A|NML|20250729|13:07:26.858911|S|136|8.69|0|136
A|NML|20250729|13:07:26.858911|S|100|8.69|0|100
A|NML|20250729|13:07:26.859266|S|236|8.69|0|236
A|NML|20250729|13:28:00.939484|S|100|8.69|0|100
A|NML|20250729|13:28:00.939484|S|100|8.69|0|100
A|NML|20250729|13:40:58.687052|S|76|8.69|0|76
A|NML|20250729|14:01:03.965855|S|100|8.7|0|100
A|NML|20250729|14:07:15.931605|S|100|8.7|0|100
A|NML|20250729|14:14:02.057802|S|100|8.7|0|100
A|NML|20250729|14:19:11.059635|S|100|8.7|0|100
A|NML|20250729|14:24:30.399311|S|100|8.7|0|100
A|NML|20250729|14:24:32.337896|S|100|8.7|0|100
A|NML|20250729|14:24:42.916499|S|100|8.7|0|100
A|NML|20250729|14:29:34.056963|S|100|8.7|0|100
A|NML|20250729|14:32:42.920356|S|784|8.7|0|784
A|NML|20250729|14:32:42.920883|S|405|8.7|0|405
A|NML|20250729|14:32:42.920982|S|79|8.7|0|79
A|NML|20250729|14:38:35.233342|S|100|8.71|0|100
A|NML|20250729|14:46:20.438665|S|100|8.71|0|100
A|NML|20250729|14:52:05.419285|S|100|8.71|0|100
A|NML|20250729|14:59:25.398840|S|100|8.72|0|100
A|NML|20250729|15:04:19.353845|S|100|8.72|0|100
A|NML|20250729|15:20:05.015222|S|100|8.72|0|100
A|NML|20250729|15:20:05.015222|S|300|8.72|0|300
A|NML|20250729|15:20:05.015222|S|100|8.72|0|100
A|NML|20250729|15:20:42.031579|S|100|8.71|0|100
A|NML|20250729|15:20:42.031579|S|400|8.71|0|400
A|NML|20250729|15:20:42.031579|S|2|8.71|0|2
A|NML|20250729|15:20:42.031580|S|100|8.71|0|100
A|NML|20250729|15:27:51.022809|S|200|8.7|0|200
A|NML|20250729|15:27:51.022809|S|100|8.7|0|100
A|NML|20250729|15:40:01.141434|S|6|8.71|0|6
A|NML|20250729|15:40:15.248097|S|6|8.71|0|6
A|NML|20250729|15:40:15.248097|S|94|8.71|0|94
A|NML|20250729|15:51:29.307146|S|100|8.71|0|100
A|NML|20250729|15:51:29.307212|S|200|8.71|0|200
A|NML|20250729|15:51:42.868802|S|100|8.72|0|100
A|NML|20250729|15:57:04.185246|S|22|8.72|0|22
A|NML|20250729|15:57:04.185247|S|298|8.72|0|298
A|NML|20250729|15:59:02.331005|S|100|8.73|0|100
A|NML|20250729|15:59:02.331006|S|100|8.73|0|100
A|NML|20250729|15:59:34.055491|S|200|8.73|0|200
A|NML|20250729|15:59:34.055492|E|100|8.73|0|100
A|NML|20250729|15:59:47.034351|E|100|8.73|0|100
A|NML|20250729|15:59:54.832881|E|103|8.73|0|103
A|NML|20250729|15:59:59.995592|S|100|8.72|0|100
A|NML|20250729|16:00:00.051485|E|1480|8.73|74388|97
A|NML|20250729|16:00:00.051485|S|1480|8.73|74388|782
A|NMM|20250729|10:01:45.251927|S|1|42.41|0|1
A|NMM|20250729|10:02:49.995830|S|1|42.41|0|1
A|NMM|20250729|10:04:13.493117|S|1|42.44|0|1
A|NMM|20250729|10:05:29.803009|S|1|42.48|0|1
A|NMM|20250729|14:18:17.312550|S|100|42.54|0|100
A|NMM|20250729|14:18:36.051936|S|100|42.54|0|100
A|NMM|20250729|14:43:25.083181|S|1|42.53|0|1
A|NMR|20250729|09:56:02.133337|S|1|7.19|0|1
A|NMR|20250729|10:19:45.301191|S|238|7.1|0|238
A|NMR|20250729|10:19:45.301191|S|412|7.1|0|412
A|NMR|20250729|10:22:29.055624|S|263|7.08|0|263
A|NMR|20250729|10:23:14.886774|S|177|7.08|0|177
A|NMR|20250729|10:32:26.012962|S|92|7.08|0|92
A|NMR|20250729|10:32:26.013632|S|55|7.08|0|55
A|NMR|20250729|10:32:27.142252|S|100|7.08|0|100
A|NMR|20250729|10:32:27.165148|S|100|7.08|0|100
A|NMR|20250729|10:32:28.821434|S|31|7.08|0|31
A|NMR|20250729|10:36:17.992107|S|171|7.08|0|171
A|NMR|20250729|10:45:07.756521|S|195|7.05|0|195
A|NMR|20250729|10:49:04.006674|S|182|7.05|0|182
A|NMR|20250729|12:41:03.858751|S|159|7.01|0|159
A|NMR|20250729|14:08:11.320816|S|162|7.01|0|162
A|NMR|20250729|14:28:39.865960|S|287|7.01|0|287
A|NMR|20250729|15:59:38.594885|S|200|7.005|0|200
A|NMRK|20250729|09:35:31.322895|S|600|13.99|0|600
A|NMRK|20250729|09:43:18.870562|S|100|14.1|0|100
A|NMRK|20250729|10:12:04.823024|S|100|14.21|0|100
A|NMRK|20250729|10:30:17.457274|S|100|14.21|0|100
A|NMRK|20250729|10:30:17.457287|S|19|14.21|0|19
A|NMRK|20250729|10:30:17.457329|S|81|14.21|0|81
A|NMRK|20250729|10:53:14.502832|S|184|14.32|0|184
A|NMRK|20250729|11:00:18.667224|S|100|14.37|0|100
A|NMRK|20250729|11:00:22.666831|S|182|14.36|0|182
A|NMRK|20250729|11:06:05.847225|S|100|14.385|0|100
A|NMRK|20250729|11:06:05.847225|S|162|14.38|0|162
A|NMRK|20250729|11:06:05.847587|S|100|14.38|0|100
A|NMRK|20250729|11:21:11.809409|S|1|14.5|0|1
A|NMRK|20250729|11:24:17.441808|S|97|14.53|0|97
A|NMRK|20250729|11:37:05.245654|S|157|14.54|0|157
A|NMRK|20250729|11:37:05.246227|S|20|14.53|0|20
A|NMRK|20250729|12:00:32.351671|S|37|14.56|0|37
A|NMRK|20250729|12:00:39.146075|S|24|14.56|0|24
A|NMRK|20250729|12:01:17.515511|S|46|14.55|0|46
A|NMRK|20250729|12:08:10.885302|S|174|14.53|0|174
A|NMRK|20250729|12:10:47.990449|S|150|14.52|0|150
A|NMRK|20250729|12:10:47.990532|S|34|14.53|0|34
A|NMRK|20250729|12:15:29.934348|S|7|14.47|0|7
A|NMRK|20250729|12:39:08.349184|S|157|14.6|0|157
A|NMRK|20250729|13:28:12.325558|S|200|14.53|0|200
A|NMRK|20250729|13:28:13.995973|S|16|14.53|0|16
A|NMRK|20250729|13:37:51.121279|S|21|14.5|0|21
A|NMRK|20250729|15:50:00.032931|S|1|14.355|0|1
A|NMRK|20250729|15:59:08.022428|S|100|14.445|0|100
A|NMRK|20250729|15:59:49.048220|S|100|14.465|0|100
A|NMRK|20250729|15:59:50.006387|S|100|14.465|0|100
A|NMRK|20250729|15:59:54.047315|S|100|14.465|0|100
A|NMTC|20250729|09:49:06.432470|S|200|.876|0|200
A|NMZ|20250729|12:23:20.072719|S|100|9.91|0|100
A|NMZ|20250729|12:24:05.752444|S|100|9.92|0|100
A|NMZ|20250729|13:31:32.151286|S|100|9.91|0|100
A|NN|20250729|09:43:23.337014|S|100|15.33|0|100
A|NN|20250729|09:43:23.337014|S|400|15.32|0|400
A|NN|20250729|09:43:23.337492|S|100|15.32|0|100
A|NN|20250729|14:03:49.608586|S|35|15.18|0|35
A|NNDM|20250729|13:33:51.181215|S|1|1.405|0|1
A|NNDM|20250729|13:34:03.535315|S|32|1.405|0|32
A|NNDM|20250729|14:06:42.063253|S|9|1.405|0|9
A|NNE|20250729|09:30:10.010807|S|25|38.29|0|25
A|NNE|20250729|09:30:10.028883|S|25|38.34|0|25
A|NNE|20250729|09:39:04.770324|S|87|39.3|0|87
A|NNE|20250729|09:41:06.333895|S|87|38.88|0|87
A|NNE|20250729|09:46:33.931959|S|53|38.77|0|53
A|NNE|20250729|09:48:14.622007|S|1|38.53|0|1
A|NNE|20250729|09:52:09.354938|S|87|38.39|0|87
A|NNE|20250729|10:02:13.726185|S|1|37.91|0|1
A|NNE|20250729|10:05:31.654531|S|100|37.53|0|100
A|NNE|20250729|10:06:45.170024|S|20|37.69|0|20
A|NNE|20250729|10:22:07.144329|E|79|37.36|0|79
A|NNE|20250729|10:22:07.144549|E|192|37.36|0|192
A|NNE|20250729|10:26:52.077052|S|13|37.16|0|13
A|NNE|20250729|11:05:55.214401|S|100|36.82|0|100
A|NNE|20250729|11:25:35.593785|S|1|36.22|0|1
A|NNE|20250729|12:11:07.471689|S|1|36.13|0|1
A|NNE|20250729|12:21:33.047483|E|68|35.99|0|68
A|NNE|20250729|13:00:46.576404|E|1|36.32|0|1
A|NNE|20250729|13:06:26.010424|E|1|36.44|0|1
A|NNE|20250729|13:41:14.805225|S|209|36.59|0|209
A|NNE|20250729|13:41:14.821937|S|17|36.59|0|17
A|NNE|20250729|13:41:15.016202|S|24|36.59|0|24
A|NNE|20250729|14:08:55.954032|S|3|36.37|0|3
A|NNE|20250729|14:49:03.966417|S|8|36.42|0|8
A|NNE|20250729|14:49:15.921901|S|39|36.42|0|39
A|NNE|20250729|14:49:23.117805|S|53|36.42|0|53
A|NNE|20250729|15:29:27.289458|E|82|36.21|0|82
A|NNE|20250729|15:35:20.480458|S|25|36.015|0|25
A|NNE|20250729|15:52:38.099342|S|70|35.7|0|70
A|NNE|20250729|15:55:56.602722|S|10|35.55|0|10
A|NNI|20250729|11:34:16.467828|S|4|125.36|0|4
A|NNI|20250729|13:46:55.570451|S|24|125.415|0|24
A|NNI|20250729|14:36:06.721345|S|20|125.98|0|20
A|NNI|20250729|15:14:43.992033|S|5|125.75|0|5
A|NNI|20250729|15:14:43.992033|S|6|125.75|0|6
A|NNI|20250729|15:19:16.047323|S|5|125.75|0|5
A|NNN|20250729|15:56:00.732884|S|75|42.65|0|75
A|NNOX|20250729|09:55:07.931964|S|200|5.05|0|200
A|NNOX|20250729|11:21:07.126716|E|100|4.955|0|100
A|NNVC|20250729|09:30:00.035737|S|2276|1.7|43341|957
A|NNVC|20250729|09:30:00.035737|E|2276|1.7|43341|192
A|NNVC|20250729|10:49:21.091871|S|100|1.68|0|100
A|NNVC|20250729|10:49:22.488994|S|89|1.68|0|89
A|NNVC|20250729|11:19:27.812086|S|100|1.68|0|100
A|NNVC|20250729|11:24:27.855014|S|7|1.67|0|7
A|NNVC|20250729|11:24:27.855014|S|93|1.67|0|93
A|NNVC|20250729|11:24:27.855105|S|100|1.67|0|100
A|NNVC|20250729|11:24:27.855136|S|7|1.67|0|7
A|NNVC|20250729|12:00:44.785650|S|100|1.68|0|100
A|NNVC|20250729|12:00:44.808597|S|100|1.69|0|100
A|NNVC|20250729|12:01:51.116084|S|100|1.7|0|100
A|NNVC|20250729|12:05:28.838025|S|100|1.7|0|100
A|NNVC|20250729|12:53:03.782020|S|2|1.7|0|2
A|NNVC|20250729|13:00:17.483294|S|98|1.7|0|98
A|NNVC|20250729|13:00:17.490783|S|3|1.7|0|3
A|NNVC|20250729|13:05:59.582515|S|97|1.7|0|97
A|NNVC|20250729|13:56:27.704126|S|500|1.69|0|500
A|NNVC|20250729|15:07:27.421211|S|100|1.69|0|100
A|NNVC|20250729|15:58:02.176325|S|85|1.7|0|85
A|NNVC|20250729|15:59:46.081814|S|100|1.69|0|100
A|NNVC|20250729|15:59:46.081815|S|4|1.69|0|4
A|NNVC|20250729|15:59:46.081815|S|4522|1.69|0|4522
A|NNVC|20250729|15:59:46.081815|S|100|1.69|0|100
A|NNVC|20250729|15:59:54.734558|S|200|1.69|0|200
A|NNVC|20250729|15:59:54.734559|S|300|1.69|0|300
A|NNVC|20250729|15:59:54.734559|S|300|1.69|0|300
A|NNVC|20250729|15:59:54.734559|S|129|1.69|0|129
A|NNVC|20250729|16:00:00.044938|S|312|1.7|65062|253
A|NOAH|20250729|13:15:15.506236|S|15|12.51|0|15
A|NOAH|20250729|15:30:33.758970|S|1|12.36|0|1
A|NOAH|20250729|15:46:15.030086|S|5|12.38|0|5
A|NOBL|20250729|12:22:06.185336|S|150|103.14|0|150
A|NOC|20250729|10:03:30.728868|S|24|569.93|0|24
A|NOC|20250729|10:03:45.117323|S|4|569.44|0|4
A|NOC|20250729|10:03:45.119473|S|6|569.37|0|6
A|NOC|20250729|10:08:17.219454|S|7|568.81|0|7
A|NOC|20250729|10:34:08.809700|S|6|569.26|0|6
A|NOC|20250729|10:34:42.038407|S|5|569.18|0|5
A|NOC|20250729|10:36:11.101688|S|4|568.85|0|4
A|NOC|20250729|10:36:11.101688|S|3|568.85|0|3
A|NOC|20250729|10:44:22.326423|S|23|569.22|0|23
A|NOC|20250729|10:54:43.889934|S|28|569.98|0|28
A|NOC|20250729|10:58:56.474860|S|2|569.22|0|2
A|NOC|20250729|11:04:23.796145|S|19|569.18|0|19
A|NOC|20250729|11:07:47.319141|S|10|568.62|0|10
A|NOC|20250729|11:23:54.603037|S|2|569.89|0|2
A|NOC|20250729|11:25:11.263100|S|1|569.84|0|1
A|NOC|20250729|11:25:40.280358|S|1|569.94|0|1
A|NOC|20250729|11:27:59.246212|S|1|570.72|0|1
A|NOC|20250729|11:30:14.878582|S|4|570.67|0|4
A|NOC|20250729|11:33:34.378512|S|10|570.49|0|10
A|NOC|20250729|12:31:54.310086|S|3|570.38|0|3
A|NOC|20250729|12:51:27.640966|S|4|570.1|0|4
A|NOC|20250729|12:51:27.641458|S|1|570.1|0|1
A|NOC|20250729|12:54:37.791966|S|12|570.1|0|12
A|NOC|20250729|12:54:37.791966|S|7|570.1|0|7
A|NOC|20250729|13:01:16.116108|S|1|570.05|0|1
A|NOC|20250729|13:02:28.891448|S|2|570.46|0|2
A|NOC|20250729|13:03:36.732873|S|1|570.94|0|1
A|NOC|20250729|13:11:08.592269|S|29|570.21|0|29
A|NOC|20250729|13:43:54.748026|S|1|569.08|0|1
A|NOC|20250729|14:30:12.422717|S|2|569.37|0|2
A|NOC|20250729|14:30:12.440210|S|1|569.37|0|1
A|NOC|20250729|14:30:12.440222|S|1|569.37|0|1
A|NOC|20250729|14:30:12.440381|S|40|569.37|0|40
A|NOC|20250729|14:56:13.890774|S|1|569.49|0|1
A|NOC|20250729|14:56:13.891312|S|1|569.49|0|1
A|NOC|20250729|14:56:14.154916|S|1|569.48|0|1
A|NOC|20250729|15:04:58.696770|S|7|569.4|0|7
A|NOC|20250729|15:06:13.190438|S|7|569.39|0|7
A|NOC|20250729|15:20:05.938490|S|2|570.01|0|2
A|NOC|20250729|15:30:18.124425|S|2|570.61|0|2
A|NOC|20250729|15:30:18.124426|S|3|570.61|0|3
A|NOC|20250729|15:40:23.014004|S|22|571.04|0|22
A|NOC|20250729|15:41:33.855249|S|10|571.16|0|10
A|NOC|20250729|15:41:33.855259|S|16|571.16|0|16
A|NOC|20250729|15:41:33.855339|S|41|571.16|0|41
A|NOC|20250729|15:41:33.855439|S|100|571.16|0|100
A|NOC|20250729|15:53:30.572636|S|1|571.69|0|1
A|NOC|20250729|15:54:40.444534|S|1|571.79|0|1
A|NOC|20250729|15:55:53.211195|S|1|571.93|0|1
A|NOC|20250729|15:55:53.211195|S|1|571.93|0|1
A|NOC|20250729|15:55:53.211196|S|2|571.93|0|2
A|NOC|20250729|15:55:53.211196|S|1|571.93|0|1
A|NOC|20250729|15:55:53.211196|S|1|571.93|0|1
A|NOC|20250729|15:56:44.287344|S|1|572.02|0|1
A|NOC|20250729|15:56:44.287344|S|1|572.02|0|1
A|NOC|20250729|15:56:44.287344|S|1|572.02|0|1
A|NOC|20250729|15:56:44.287344|S|2|572.02|0|2
A|NOG|20250729|10:18:00.455520|S|20|29.64|0|20
A|NOG|20250729|10:37:38.189295|S|1|29.58|0|1
A|NOG|20250729|10:53:49.401937|S|1|29.36|0|1
A|NOG|20250729|11:10:31.417664|S|1|29.28|0|1
A|NOG|20250729|11:10:48.733104|S|1|29.28|0|1
A|NOG|20250729|11:16:43.101638|S|3|29.26|0|3
A|NOG|20250729|11:31:22.705166|S|8|29.05|0|8
A|NOG|20250729|11:38:20.710425|S|2|29.07|0|2
A|NOG|20250729|11:54:14.312188|S|2|29.2|0|2
A|NOG|20250729|12:05:30.852138|S|3|29.22|0|3
A|NOG|20250729|12:11:29.722760|S|2|29.2|0|2
A|NOG|20250729|12:27:50.627895|S|2|29.07|0|2
A|NOG|20250729|12:28:15.046470|S|1|29.07|0|1
A|NOG|20250729|12:37:24.671801|S|4|29.1|0|4
A|NOG|20250729|13:02:00.047687|S|1|29.17|0|1
A|NOG|20250729|13:04:47.525422|S|1|29.2|0|1
A|NOG|20250729|13:04:47.525422|S|1|29.2|0|1
A|NOG|20250729|13:08:51.481309|S|2|29.2|0|2
A|NOG|20250729|13:17:21.052520|S|1|29.18|0|1
A|NOG|20250729|13:27:03.801028|S|1|29.16|0|1
A|NOG|20250729|14:24:37.790701|S|500|29.45|0|500
A|NOG|20250729|15:34:11.181162|S|1|29.53|0|1
A|NOG|20250729|15:42:55.524338|S|100|29.56|0|100
A|NOG|20250729|15:57:56.734919|S|200|29.58|0|200
A|NOG|20250729|15:57:57.675878|S|200|29.58|0|200
A|NOG|20250729|15:59:39.232526|S|100|29.555|0|100
A|NOK|20250729|09:30:43.141352|E|100|4.19|0|100
A|NOK|20250729|09:46:41.432127|S|100|4.195|0|100
A|NOK|20250729|10:00:14.324918|S|171|4.17|0|171
A|NOK|20250729|10:00:14.324919|S|100|4.17|0|100
A|NOK|20250729|10:00:14.324919|S|1|4.17|0|1
A|NOK|20250729|10:55:00.445409|S|500|4.15|0|500
A|NOK|20250729|11:31:39.895395|S|4500|4.145|0|4500
A|NOK|20250729|11:32:34.958323|S|4100|4.155|0|4100
A|NOK|20250729|11:32:53.045436|S|200|4.155|0|200
A|NOK|20250729|11:33:44.839974|S|100|4.15|0|100
A|NOK|20250729|11:33:44.839974|S|100|4.15|0|100
A|NOK|20250729|11:36:30.585007|S|400|4.15|0|400
A|NOK|20250729|11:41:01.474552|S|3300|4.155|0|3300
A|NOK|20250729|11:43:51.460898|S|3300|4.155|0|3300
A|NOK|20250729|11:57:30.000145|S|4300|4.155|0|4300
A|NOK|20250729|11:59:16.478882|S|100|4.155|0|100
A|NOK|20250729|11:59:17.198351|S|100|4.155|0|100
A|NOK|20250729|12:01:02.626777|S|4000|4.155|0|4000
A|NOK|20250729|12:04:12.778275|S|3100|4.155|0|3100
A|NOK|20250729|12:04:12.879734|S|4300|4.155|0|4300
A|NOK|20250729|12:12:01.462711|S|3300|4.155|0|3300
A|NOK|20250729|12:17:25.461784|S|279|4.155|0|279
A|NOK|20250729|12:17:25.461785|S|3121|4.155|0|3121
A|NOK|20250729|12:23:22.461284|S|3400|4.155|0|3400
A|NOK|20250729|12:28:29.729054|S|3100|4.165|0|3100
A|NOK|20250729|12:28:29.735202|S|1406|4.165|0|1406
A|NOK|20250729|12:30:26.216399|S|100|4.185|0|100
A|NOK|20250729|12:50:50.482507|S|100|4.18|0|100
A|NOK|20250729|13:40:03.957116|S|100|4.18|0|100
A|NOK|20250729|13:40:03.957134|S|100|4.18|0|100
A|NOK|20250729|13:40:03.957412|S|100|4.18|0|100
A|NOK|20250729|13:40:05.959098|S|100|4.18|0|100
A|NOK|20250729|13:45:49.742655|S|100|4.17|0|100
A|NOK|20250729|13:45:51.743993|S|100|4.17|0|100
A|NOK|20250729|15:16:32.543314|S|100|4.185|0|100
A|NOK|20250729|15:26:28.906620|S|100|4.19|0|100
A|NOK|20250729|15:26:28.907064|S|100|4.19|0|100
A|NOK|20250729|15:33:30.427982|S|400|4.18|0|400
A|NOK|20250729|15:33:30.427982|S|100|4.18|0|100
A|NOK|20250729|15:33:30.427983|S|100|4.18|0|100
A|NOK|20250729|15:33:30.427983|S|100|4.18|0|100
A|NOK|20250729|15:33:30.427983|S|100|4.18|0|100
A|NOK|20250729|15:42:48.291000|S|9636|4.175|0|9636
A|NOK|20250729|15:49:59.077471|S|10|4.18|0|10
A|NOK|20250729|15:50:01.047891|S|400|4.18|0|400
A|NOK|20250729|15:59:02.459042|S|10500|4.185|0|10500
A|NOK|20250729|15:59:02.459177|S|5300|4.185|0|5300
A|NOK|20250729|15:59:11.781510|S|100|4.18|0|100
A|NOMD|20250729|10:18:13.943889|S|100|17.6|0|100
A|NOMD|20250729|11:42:57.054148|S|100|17.61|0|100
A|NOMD|20250729|12:08:55.678891|S|100|17.61|0|100
A|NOMD|20250729|12:56:30.030065|S|100|17.55|0|100
A|NOMD|20250729|13:30:00.726821|S|100|17.53|0|100
A|NOTE|20250729|10:24:52.226844|E|100|.6066|0|100
A|NOTE|20250729|11:18:21.741034|S|100|.5506|0|100
A|NOTE|20250729|11:18:21.758745|E|100|.55|0|100
A|NOTE|20250729|12:20:47.599978|E|200|.56445|0|200
A|NOV|20250729|09:30:32.433899|S|100|13.105|0|100
A|NOV|20250729|09:30:42.533906|S|1|12.95|0|1
A|NOV|20250729|09:32:16.127898|S|100|13.2|0|100
A|NOV|20250729|09:34:06.034671|S|200|13.285|0|200
A|NOV|20250729|09:34:51.677550|S|1|13.21|0|1
A|NOV|20250729|09:35:38.289683|S|100|13.135|0|100
A|NOV|20250729|09:36:51.086036|S|100|13.08|0|100
A|NOV|20250729|09:39:28.841865|S|100|12.86|0|100
A|NOV|20250729|09:42:17.755616|S|100|13.14|0|100
A|NOV|20250729|09:56:12.747063|S|200|13.1|0|200
A|NOV|20250729|09:56:12.747074|S|200|13.1|0|200
A|NOV|20250729|09:56:12.747082|S|200|13.1|0|200
A|NOV|20250729|09:56:14.983514|S|200|13.09|0|200
A|NOV|20250729|10:02:23.760823|S|200|13.05|0|200
A|NOV|20250729|10:02:23.760837|S|200|13.05|0|200
A|NOV|20250729|10:02:23.760838|S|400|13.05|0|400
A|NOV|20250729|10:02:23.760900|S|100|13.05|0|100
A|NOV|20250729|10:02:23.760901|S|7|13.05|0|7
A|NOV|20250729|10:02:23.760939|S|107|13.05|0|107
A|NOV|20250729|10:02:23.760939|S|93|13.05|0|93
A|NOV|20250729|10:02:23.760955|S|93|13.05|0|93
A|NOV|20250729|10:02:23.760955|S|92|13.05|0|92
A|NOV|20250729|10:03:38.983372|S|52|12.94|0|52
A|NOV|20250729|10:03:38.983391|S|348|12.94|0|348
A|NOV|20250729|10:03:38.983453|S|147|12.94|0|147
A|NOV|20250729|10:05:42.709444|S|100|12.95|0|100
A|NOV|20250729|10:06:09.859085|S|100|13.045|0|100
A|NOV|20250729|10:06:38.217184|S|1|13|0|1
A|NOV|20250729|10:06:38.217184|S|1|13|0|1
A|NOV|20250729|10:10:54.616849|S|99|13.06|0|99
A|NOV|20250729|10:16:07.386733|S|340|12.99|0|340
A|NOV|20250729|10:16:45.105121|S|100|12.985|0|100
A|NOV|20250729|10:23:45.487159|S|24|12.87|0|24
A|NOV|20250729|10:44:19.022151|S|100|12.8|0|100
A|NOV|20250729|10:46:12.293073|S|100|12.715|0|100
A|NOV|20250729|10:46:39.041525|S|19|12.69|0|19
A|NOV|20250729|10:46:48.753334|S|14|12.67|0|14
A|NOV|20250729|11:36:45.059277|S|44|12.99|0|44
A|NOV|20250729|11:41:02.518459|S|30|12.96|0|30
A|NOV|20250729|11:43:22.626675|S|100|12.96|0|100
A|NOV|20250729|11:47:43.576635|S|100|12.97|0|100
A|NOV|20250729|11:49:45.793121|S|100|12.97|0|100
A|NOV|20250729|11:53:22.855027|S|92|12.99|0|92
A|NOV|20250729|11:53:22.855037|S|8|12.99|0|8
A|NOV|20250729|11:54:43.566673|S|100|13.01|0|100
A|NOV|20250729|11:57:35.408377|S|100|12.98|0|100
A|NOV|20250729|12:01:01.131274|S|100|13.02|0|100
A|NOV|20250729|12:05:54.868470|S|100|13|0|100
A|NOV|20250729|12:13:22.719204|S|100|12.96|0|100
A|NOV|20250729|12:15:17.714876|S|100|12.98|0|100
A|NOV|20250729|12:20:07.433612|S|100|12.95|0|100
A|NOV|20250729|12:20:40.067148|S|100|12.95|0|100
A|NOV|20250729|12:33:22.295461|S|100|12.86|0|100
A|NOV|20250729|12:38:39.722298|S|100|12.86|0|100
A|NOV|20250729|13:00:09.037761|S|100|12.85|0|100
A|NOV|20250729|13:03:55.743408|S|100|12.84|0|100
A|NOV|20250729|13:15:19.207012|S|100|12.77|0|100
A|NOV|20250729|13:19:14.985828|S|100|12.71|0|100
A|NOV|20250729|13:19:31.279032|S|100|12.71|0|100
A|NOV|20250729|13:28:11.952370|S|100|12.7|0|100
A|NOV|20250729|13:28:22.104368|S|100|12.71|0|100
A|NOV|20250729|13:30:13.040898|S|40|12.75|0|40
A|NOV|20250729|13:30:13.040898|S|100|12.75|0|100
A|NOV|20250729|13:33:27.451866|S|100|12.77|0|100
A|NOV|20250729|13:35:17.595843|S|100|12.79|0|100
A|NOV|20250729|13:46:28.982074|S|100|12.83|0|100
A|NOV|20250729|13:47:00.010985|S|100|12.84|0|100
A|NOV|20250729|13:55:06.638840|S|100|12.85|0|100
A|NOV|20250729|13:57:15.915327|S|100|12.88|0|100
A|NOV|20250729|14:01:33.404358|S|100|12.89|0|100
A|NOV|20250729|14:04:33.499479|S|100|12.9|0|100
A|NOV|20250729|14:10:34.966814|S|100|12.91|0|100
A|NOV|20250729|14:11:14.996621|S|100|12.97|0|100
A|NOV|20250729|14:12:04.144636|S|100|12.99|0|100
A|NOV|20250729|14:13:13.159656|S|100|13.01|0|100
A|NOV|20250729|14:13:29.012267|S|100|13.05|0|100
A|NOV|20250729|14:13:35.330954|S|100|13.12|0|100
A|NOV|20250729|14:14:42.552739|S|100|13.08|0|100
A|NOV|20250729|14:14:47.985021|S|100|13.13|0|100
A|NOV|20250729|14:15:01.243571|S|100|13.16|0|100
A|NOV|20250729|14:16:39.927024|S|100|13.15|0|100
A|NOV|20250729|14:17:40.071441|S|100|13.15|0|100
A|NOV|20250729|14:17:53.072715|S|100|13.19|0|100
A|NOV|20250729|14:17:58.522840|S|100|13.2|0|100
A|NOV|20250729|14:18:48.362997|S|100|13.19|0|100
A|NOV|20250729|14:19:41.019580|S|100|13.21|0|100
A|NOV|20250729|14:22:10.592767|E|6|13.16|0|6
A|NOV|20250729|14:23:49.897216|E|284|13.13|0|284
A|NOV|20250729|14:26:10.345556|S|100|13.13|0|100
A|NOV|20250729|14:27:03.915028|S|300|13.15|0|300
A|NOV|20250729|14:27:03.915911|S|100|13.16|0|100
A|NOV|20250729|14:27:38.847884|S|97|13.21|0|97
A|NOV|20250729|14:27:38.847961|S|3|13.21|0|3
A|NOV|20250729|14:28:44.970566|S|100|13.21|0|100
A|NOV|20250729|14:29:48.617308|S|200|13.185|0|200
A|NOV|20250729|14:30:09.305644|S|62|13.19|0|62
A|NOV|20250729|14:30:44.722406|S|1|13.19|0|1
A|NOV|20250729|14:31:16.652843|S|100|13.22|0|100
A|NOV|20250729|14:31:56.522890|S|100|13.23|0|100
A|NOV|20250729|14:39:14.631686|S|100|13.23|0|100
A|NOV|20250729|14:43:00.480310|S|100|13.215|0|100
A|NOV|20250729|14:43:05.071360|S|100|13.22|0|100
A|NOV|20250729|14:46:24.032910|S|100|13.24|0|100
A|NOV|20250729|14:47:53.036489|S|100|13.23|0|100
A|NOV|20250729|14:49:22.899382|S|100|13.24|0|100
A|NOV|20250729|14:51:53.314144|S|56|13.24|0|56
A|NOV|20250729|14:52:43.609754|S|100|13.27|0|100
A|NOV|20250729|14:54:12.160482|S|3|13.28|0|3
A|NOV|20250729|14:55:31.587219|S|100|13.28|0|100
A|NOV|20250729|14:57:06.367374|S|98|13.24|0|98
A|NOV|20250729|15:02:06.134511|S|100|13.165|0|100
A|NOV|20250729|15:03:13.535140|S|45|13.17|0|45
A|NOV|20250729|15:03:13.535208|S|55|13.17|0|55
A|NOV|20250729|15:06:08.793894|S|100|13.16|0|100
A|NOV|20250729|15:06:47.273779|S|100|13.17|0|100
A|NOV|20250729|15:13:15.145290|S|100|13.15|0|100
A|NOV|20250729|15:13:23.779023|S|94|13.16|0|94
A|NOV|20250729|15:13:23.779206|S|6|13.16|0|6
A|NOV|20250729|15:35:58.955174|S|100|13.055|0|100
A|NOV|20250729|15:45:06.261016|S|100|13.045|0|100
A|NOV|20250729|15:46:07.403078|S|52|13.05|0|52
A|NOV|20250729|15:55:12.616298|S|100|13.035|0|100
A|NOVT|20250729|10:53:15.538403|S|2|123.79|0|2
A|NOVT|20250729|12:24:11.200447|S|1|123.78|0|1
A|NOVT|20250729|12:44:00.528189|S|1|123.42|0|1
A|NOVT|20250729|13:49:53.364572|S|1|124.37|0|1
A|NOVT|20250729|13:58:10.640089|S|100|124.62|0|100
A|NOVT|20250729|13:58:18.434915|S|1|124.63|0|1
A|NOVT|20250729|15:00:01.101287|S|6|124.57|0|6
A|NOVT|20250729|15:05:22.108978|S|76|124.17|0|76
A|NOW|20250729|09:55:15.441272|S|22|1001.4|0|22
A|NOW|20250729|09:58:08.648774|S|7|1000.39|0|7
A|NOW|20250729|11:38:32.295310|S|1|986.79|0|1
A|NOW|20250729|11:57:14.486140|S|1|989.59|0|1
A|NOW|20250729|12:01:06.007393|S|5|988.18|0|5
A|NOW|20250729|12:46:12.916981|S|1|984.85|0|1
A|NOW|20250729|13:07:19.327509|S|6|985.21|0|6
A|NOW|20250729|14:18:25.033845|S|1|988.52|0|1
A|NOW|20250729|14:37:50.661876|S|2|987.47|0|2
A|NOW|20250729|14:48:08.522755|S|1|987.21|0|1
A|NOW|20250729|14:52:59.345596|S|9|987|0|9
A|NOW|20250729|14:56:27.757593|S|1|987.29|0|1
A|NOW|20250729|15:03:28.226073|S|22|988.1|0|22
A|NOW|20250729|15:03:51.646382|S|1|988.3|0|1
A|NOW|20250729|15:09:32.159545|S|2|988.935|0|2
A|NOW|20250729|15:11:10.627842|S|1|988.2|0|1
A|NOW|20250729|15:32:17.805782|S|1|988.29|0|1
A|NOW|20250729|15:51:24.678850|S|100|991.96|0|100
A|NOW|20250729|15:51:30.171299|S|6|991.2|0|6
A|NOW|20250729|15:51:30.171299|S|2|991.2|0|2
A|NOW|20250729|15:51:31.575047|S|1|990.98|0|1
A|NOW|20250729|15:54:00.342606|S|3|991.25|0|3
A|NOW|20250729|15:54:00.342606|S|1|991.25|0|1
A|NOW|20250729|15:54:00.342606|S|1|991.25|0|1
A|NOW|20250729|15:55:13.475017|S|1|991.81|0|1
A|NOW|20250729|15:55:13.475606|S|1|991.8|0|1
A|NOW|20250729|15:55:55.129368|E|1|992.11|0|1
A|NOW|20250729|15:55:55.129927|E|1|992.11|0|1
A|NOW|20250729|15:56:13.032393|S|3|992.49|0|3
A|NOW|20250729|15:56:46.622458|S|1|992.45|0|1
A|NOW|20250729|15:57:04.476316|S|1|992.37|0|1
A|NOW|20250729|15:57:04.476390|S|3|992.34|0|3
A|NOW|20250729|15:57:04.478221|S|1|992.31|0|1
A|NPAC|20250729|13:36:45.716468|S|100|10.16|0|100
A|NPK|20250729|09:53:03.999271|S|1|96.29|0|1
A|NPK|20250729|09:56:06.223412|S|1|96.35|0|1
A|NPK|20250729|09:56:07.458752|S|345|96.92|0|345
A|NPK|20250729|10:00:20.477319|S|1|97.05|0|1
A|NPK|20250729|10:17:38.539258|S|1|97.21|0|1
A|NPK|20250729|10:39:48.228235|S|8|96.09|0|8
A|NPK|20250729|10:40:04.976279|S|24|96.26|0|24
A|NPK|20250729|10:40:23.923300|S|8|96.31|0|8
A|NPK|20250729|10:47:36.841607|S|100|96.5|0|100
A|NPK|20250729|10:59:57.986850|S|3|97.62|0|3
A|NPK|20250729|10:59:57.986850|S|9|97.62|0|9
A|NPK|20250729|12:37:48.269369|S|2|97.64|0|2
A|NPK|20250729|12:37:56.075694|S|3|97.64|0|3
A|NPK|20250729|12:37:56.075732|S|3|97.62|0|3
A|NPK|20250729|12:38:40.856489|S|2|97.66|0|2
A|NPK|20250729|12:39:37.810429|S|2|97.65|0|2
A|NPK|20250729|12:39:57.388693|S|2|97.67|0|2
A|NPK|20250729|12:40:24.646562|S|2|97.7|0|2
A|NPK|20250729|12:40:56.180452|S|1|97.74|0|1
A|NPK|20250729|12:41:03.944430|S|1|97.72|0|1
A|NPK|20250729|15:54:51.082678|S|4|96.7|0|4
A|NPK|20250729|15:54:51.082751|S|6|96.72|0|6
A|NPKI|20250729|09:52:39.414753|S|1|9.18|0|1
A|NPKI|20250729|10:02:47.344751|S|1|9.18|0|1
A|NPKI|20250729|10:04:46.728527|S|1|9.19|0|1
A|NPKI|20250729|12:11:34.206539|S|102|9.14|0|102
A|NPKI|20250729|12:11:34.206567|S|42|9.14|0|42
A|NPKI|20250729|14:59:42.937680|E|95|9.11|0|95
A|NPKI|20250729|15:38:34.107480|S|8|9.05|0|8
A|NPKI|20250729|15:38:34.107521|S|20|9.05|0|20
A|NPKI|20250729|15:49:36.973000|S|25|9.045|0|25
A|NPKI|20250729|15:56:30.125657|S|100|9.04|0|100
A|NPKI|20250729|15:58:07.073047|S|21|9.04|0|21
A|NPKI|20250729|15:59:00.841262|S|100|9.04|0|100
A|NPO|20250729|10:07:24.708324|S|19|212.745|0|19
A|NPO|20250729|13:03:02.372056|S|1|213.76|0|1
A|NPO|20250729|14:52:15.591077|S|1|213.6|0|1
A|NPWR|20250729|09:47:06.014780|S|100|2.81|0|100
A|NPWR|20250729|09:49:06.207430|S|100|2.8|0|100
A|NPWR|20250729|09:50:29.147612|S|19|2.8|0|19
A|NPWR|20250729|14:19:06.666006|S|5|2.84|0|5
A|NRDY|20250729|11:57:32.283215|S|100|1.61|0|100
A|NRDY|20250729|12:21:08.038694|S|100|1.6|0|100
A|NRDY|20250729|12:22:42.045466|S|51|1.6|0|51
A|NRDY|20250729|12:22:42.045489|S|49|1.6|0|49
A|NRDY|20250729|13:38:15.031687|S|100|1.6|0|100
A|NREF|20250729|11:07:30.586887|S|5|14.44|0|5
A|NREF|20250729|11:40:33.753357|S|100|14.605|0|100
A|NRG|20250729|09:32:27.309540|S|38|159.805|0|38
A|NRG|20250729|09:32:27.309556|S|38|159.805|0|38
A|NRG|20250729|11:31:06.263315|S|7|157.66|0|7
A|NRG|20250729|11:31:06.294559|S|1|157.63|0|1
A|NRG|20250729|12:12:07.372862|S|11|157.82|0|11
A|NRG|20250729|12:12:18.321777|S|4|157.8|0|4
A|NRG|20250729|13:17:39.773278|S|9|159.21|0|9
A|NRG|20250729|13:17:39.775431|S|20|159.18|0|20
A|NRG|20250729|14:18:35.792805|S|1|158.46|0|1
A|NRG|20250729|14:18:35.792806|S|7|158.46|0|7
A|NRG|20250729|14:19:15.227935|S|6|158.43|0|6
A|NRG|20250729|14:25:34.633351|S|51|158.51|0|51
A|NRG|20250729|14:25:34.633353|S|37|158.51|0|37
A|NRG|20250729|14:30:57.374456|S|50|158.73|0|50
A|NRG|20250729|14:30:59.496649|S|100|158.72|0|100
A|NRG|20250729|14:32:52.978915|S|2|158.77|0|2
A|NRG|20250729|14:34:51.179789|S|95|158.71|0|95
A|NRG|20250729|14:34:51.179789|S|17|158.71|0|17
A|NRG|20250729|14:34:51.179883|S|8|158.71|0|8
A|NRG|20250729|14:36:56.589277|S|27|158.63|0|27
A|NRG|20250729|14:42:54.319333|S|96|158.83|0|96
A|NRG|20250729|14:52:31.339296|S|1|158.71|0|1
A|NRG|20250729|15:00:16.438409|S|100|158.82|0|100
A|NRG|20250729|15:15:27.319659|S|25|159.2|0|25
A|NRG|20250729|15:45:09.135463|S|50|159|0|50
A|NRG|20250729|15:53:40.034906|S|50|159.21|0|50
A|NRG|20250729|15:58:30.657516|S|1|159.71|0|1
A|NRG|20250729|15:59:43.620539|S|47|159.81|0|47
A|NRG|20250729|15:59:43.620539|S|100|159.83|0|100
A|NRG|20250729|15:59:47.630790|S|50|159.86|0|50
A|NRGV|20250729|11:36:35.177890|E|100|1.15|0|100
A|NRIX|20250729|10:56:20.184003|S|1|11.74|0|1
A|NRIX|20250729|12:54:00.546719|S|37|11.88|0|37
A|NRIX|20250729|15:49:31.909159|S|1|11.86|0|1
A|NRIX|20250729|15:53:11.438497|S|5|11.88|0|5
A|NRIX|20250729|15:58:35.456817|S|2|11.94|0|2
A|NRIX|20250729|15:58:35.456817|S|3|11.94|0|3
A|NRIX|20250729|15:58:43.542737|S|4|11.94|0|4
A|NRO|20250729|09:30:00.123201|S|5414|3.21|64333|4958
A|NRO|20250729|09:30:00.123201|E|5414|3.21|64333|9
A|NRO|20250729|09:47:07.384652|S|100|3.21|0|100
A|NRO|20250729|09:47:17.757362|S|100|3.21|0|100
A|NRO|20250729|09:52:35.868083|S|100|3.21|0|100
A|NRO|20250729|09:54:57.126436|S|100|3.21|0|100
A|NRO|20250729|09:57:20.086511|S|100|3.21|0|100
A|NRO|20250729|10:07:38.151129|S|100|3.21|0|100
A|NRO|20250729|10:12:23.775317|S|100|3.21|0|100
A|NRO|20250729|10:14:43.173098|S|100|3.21|0|100
A|NRO|20250729|11:32:35.240116|S|100|3.215|0|100
A|NRO|20250729|11:50:52.701675|S|100|3.215|0|100
A|NRO|20250729|11:53:04.663061|S|100|3.215|0|100
A|NRO|20250729|12:33:34.148690|S|100|3.215|0|100
A|NRO|20250729|12:43:20.725143|S|100|3.215|0|100
A|NRO|20250729|12:45:50.133877|S|100|3.22|0|100
A|NRO|20250729|12:48:19.788178|S|100|3.22|0|100
A|NRO|20250729|12:50:50.341752|S|14|3.22|0|14
A|NRO|20250729|12:50:50.341753|S|66|3.22|0|66
A|NRO|20250729|12:50:50.341753|S|20|3.22|0|20
A|NRO|20250729|12:53:20.538540|S|66|3.22|0|66
A|NRO|20250729|12:53:20.538540|S|34|3.22|0|34
A|NRO|20250729|13:00:44.547997|S|100|3.22|0|100
A|NRO|20250729|13:03:10.299779|S|100|3.22|0|100
A|NRO|20250729|14:09:37.378647|S|100|3.22|0|100
A|NRO|20250729|14:31:00.828037|S|100|3.215|0|100
A|NRO|20250729|15:13:20.527035|S|100|3.22|0|100
A|NRO|20250729|15:18:46.394486|S|60|3.225|0|60
A|NRO|20250729|15:52:51.434673|S|500|3.225|0|500
A|NRO|20250729|15:52:51.436156|S|400|3.23|0|400
A|NRO|20250729|15:52:51.436156|S|100|3.225|0|100
A|NRO|20250729|15:52:51.438042|S|100|3.23|0|100
A|NRO|20250729|16:00:00.099325|S|119|3.23|87873|15
A|NRXP|20250729|12:18:50.873568|S|100|2.84|0|100
A|NRXP|20250729|14:41:28.396697|S|100|2.87|0|100
A|NRXS|20250729|09:30:00.138682|S|1677|2.68|59953|1148
A|NRXS|20250729|09:30:07.859449|S|2|2.68|0|2
A|NRXS|20250729|09:30:08.485917|S|1|2.68|0|1
A|NRXS|20250729|09:30:09.047264|S|1|2.68|0|1
A|NRXS|20250729|09:54:49.928211|S|90|2.68|0|90
A|NRXS|20250729|09:57:38.903810|S|49|2.68|0|49
A|NRXS|20250729|09:59:13.797679|S|100|2.67|0|100
A|NRXS|20250729|15:01:35.185896|S|1|2.66|0|1
A|NRXS|20250729|15:12:26.709327|S|1|2.66|0|1
A|NRXS|20250729|15:44:20.200451|S|87|2.61|0|87
A|NRXS|20250729|15:53:52.672490|S|1|2.64|0|1
A|NRXS|20250729|15:59:37.032199|S|73|2.62|0|73
A|NSA|20250729|12:19:17.299749|S|1|31.22|0|1
A|NSA|20250729|12:31:59.246978|S|11|31.25|0|11
A|NSA|20250729|15:36:38.554348|S|17|31.49|0|17
A|NSC|20250729|09:40:49.517980|S|100|281.34|0|100
A|NSC|20250729|09:41:26.698249|S|100|281.56|0|100
A|NSC|20250729|09:43:18.411404|S|100|282.08|0|100
A|NSC|20250729|09:44:24.105052|S|100|282.41|0|100
A|NSC|20250729|09:46:01.738291|S|100|282.14|0|100
A|NSC|20250729|09:46:24.653972|S|100|282.21|0|100
A|NSC|20250729|09:46:34.377759|S|100|282.07|0|100
A|NSC|20250729|09:50:16.805723|S|100|280.43|0|100
A|NSC|20250729|09:50:50.102013|S|100|280.67|0|100
A|NSC|20250729|09:51:22.752108|S|100|280.92|0|100
A|NSC|20250729|09:51:53.091582|S|100|281.06|0|100
A|NSC|20250729|09:52:10.084658|S|100|280.56|0|100
A|NSC|20250729|09:52:29.892346|S|100|280.68|0|100
A|NSC|20250729|09:52:41.469229|S|84|279.84|0|84
A|NSC|20250729|09:52:47.412761|S|100|279.79|0|100
A|NSC|20250729|09:53:25.861989|S|100|279.12|0|100
A|NSC|20250729|09:54:11.393127|S|100|279.38|0|100
A|NSC|20250729|09:55:13.180858|S|100|279.72|0|100
A|NSC|20250729|09:56:44.471234|S|100|278.65|0|100
A|NSC|20250729|09:56:44.471302|S|42|278.65|0|42
A|NSC|20250729|09:56:45.941584|S|3|278.64|0|3
A|NSC|20250729|09:56:45.941601|S|97|278.64|0|97
A|NSC|20250729|09:56:46.396844|S|166|278.51|0|166
A|NSC|20250729|09:59:25.361982|S|15|276.7|0|15
A|NSC|20250729|10:02:15.047210|S|100|277.62|0|100
A|NSC|20250729|10:02:15.047211|S|100|277.62|0|100
A|NSC|20250729|10:03:46.827837|S|40|278.69|0|40
A|NSC|20250729|10:04:02.076685|S|100|278.55|0|100
A|NSC|20250729|10:06:31.578520|S|40|279.14|0|40
A|NSC|20250729|10:10:28.081276|S|100|278.8|0|100
A|NSC|20250729|10:11:08.195041|S|100|278.61|0|100
A|NSC|20250729|10:11:42.396259|S|100|279.01|0|100
A|NSC|20250729|10:12:17.232465|S|100|279.26|0|100
A|NSC|20250729|10:13:30.035463|S|100|279.23|0|100
A|NSC|20250729|10:14:21.475802|S|100|279.46|0|100
A|NSC|20250729|10:15:22.242575|S|100|279.84|0|100
A|NSC|20250729|10:15:45.278620|S|100|280.21|0|100
A|NSC|20250729|10:16:44.552849|S|100|280.48|0|100
A|NSC|20250729|10:18:54.175872|S|100|280.3|0|100
A|NSC|20250729|10:21:24.468520|S|100|279.07|0|100
A|NSC|20250729|10:21:59.343745|S|100|279.18|0|100
A|NSC|20250729|10:23:03.236240|S|100|279.05|0|100
A|NSC|20250729|10:23:39.882330|S|100|279|0|100
A|NSC|20250729|10:34:25.995287|S|100|278.32|0|100
A|NSC|20250729|10:34:25.996926|S|100|278.26|0|100
A|NSC|20250729|10:37:15.747332|S|100|278.43|0|100
A|NSC|20250729|10:37:29.870110|S|100|278.43|0|100
A|NSC|20250729|10:37:47.074770|S|100|278.52|0|100
A|NSC|20250729|10:40:21.095512|S|100|279.67|0|100
A|NSC|20250729|10:40:49.440785|S|100|279.71|0|100
A|NSC|20250729|10:42:08.309557|S|100|279.5|0|100
A|NSC|20250729|10:42:41.878355|S|100|279.455|0|100
A|NSC|20250729|10:43:07.370589|S|100|278.705|0|100
A|NSC|20250729|10:43:43.617057|S|100|278.87|0|100
A|NSC|20250729|10:48:19.258530|S|22|277.91|0|22
A|NSC|20250729|10:48:19.258618|S|78|277.91|0|78
A|NSC|20250729|10:52:09.324268|S|20|276.46|0|20
A|NSC|20250729|10:52:09.326366|S|20|276.46|0|20
A|NSC|20250729|10:53:02.513506|S|100|276.64|0|100
A|NSC|20250729|10:55:07.356508|S|100|276.66|0|100
A|NSC|20250729|11:11:30.072921|S|100|277.28|0|100
A|NSC|20250729|11:12:51.534212|S|100|276.98|0|100
A|NSC|20250729|11:14:41.375188|S|100|277.18|0|100
A|NSC|20250729|11:15:42.819321|S|100|277.01|0|100
A|NSC|20250729|11:21:05.783051|S|100|277.33|0|100
A|NSC|20250729|11:21:05.783626|S|100|277.31|0|100
A|NSC|20250729|11:29:03.709219|S|100|278.2|0|100
A|NSC|20250729|11:30:57.018326|S|10|277.7|0|10
A|NSC|20250729|11:31:05.031998|S|30|277.7|0|30
A|NSC|20250729|11:31:17.418998|S|30|277.5|0|30
A|NSC|20250729|12:01:54.286300|S|92|277.12|0|92
A|NSC|20250729|12:04:32.996280|S|100|276.78|0|100
A|NSC|20250729|12:07:01.555585|S|19|277.25|0|19
A|NSC|20250729|12:16:34.244375|S|100|276.85|0|100
A|NSC|20250729|12:18:26.591922|S|6|276.56|0|6
A|NSC|20250729|12:18:26.591932|S|7|276.56|0|7
A|NSC|20250729|12:18:29.875034|S|3|276.56|0|3
A|NSC|20250729|12:24:42.672462|S|4|276.55|0|4
A|NSC|20250729|12:24:53.154340|S|8|276.56|0|8
A|NSC|20250729|12:26:49.589075|S|12|276.33|0|12
A|NSC|20250729|12:32:15.434195|S|52|276.43|0|52
A|NSC|20250729|12:36:03.784350|S|100|276.97|0|100
A|NSC|20250729|12:39:20.434126|S|100|277.01|0|100
A|NSC|20250729|12:39:41.546657|S|13|276.93|0|13
A|NSC|20250729|13:09:14.529029|S|100|277.7|0|100
A|NSC|20250729|13:09:17.883031|S|100|277.7|0|100
A|NSC|20250729|13:09:29.135023|S|5|277.71|0|5
A|NSC|20250729|13:09:29.135032|S|6|277.71|0|6
A|NSC|20250729|13:11:57.121821|S|50|277.94|0|50
A|NSC|20250729|13:12:47.692011|S|100|277.68|0|100
A|NSC|20250729|13:13:35.440834|S|50|277.82|0|50
A|NSC|20250729|13:16:45.598165|S|100|278.32|0|100
A|NSC|20250729|14:07:40.004806|S|100|278.52|0|100
A|NSC|20250729|14:07:40.004827|S|100|278.52|0|100
A|NSC|20250729|14:24:24.755579|S|87|277.93|0|87
A|NSC|20250729|15:10:59.728312|S|2|277.49|0|2
A|NSC|20250729|15:28:36.805483|S|50|276.98|0|50
A|NSC|20250729|15:29:28.745147|S|50|277|0|50
A|NSC|20250729|15:50:25.562083|S|99|277.43|0|99
A|NSC|20250729|15:50:28.013230|S|31|277.49|0|31
A|NSC|20250729|15:51:20.380163|S|1|277.72|0|1
A|NSC|20250729|15:53:25.844168|S|7|277.19|0|7
A|NSC|20250729|15:53:25.844176|S|8|277.19|0|8
A|NSC|20250729|15:55:45.601535|S|1|278.15|0|1
A|NSIT|20250729|09:56:54.443460|S|2|148.25|0|2
A|NSIT|20250729|09:57:04.366931|S|4|147.63|0|4
A|NSIT|20250729|09:57:04.366931|S|3|147.63|0|3
A|NSIT|20250729|09:57:04.366931|S|15|147.63|0|15
A|NSIT|20250729|10:00:04.738510|S|27|147.97|0|27
A|NSIT|20250729|10:02:03.695668|S|22|148.4|0|22
A|NSIT|20250729|10:04:45.220021|S|1|148.18|0|1
A|NSIT|20250729|10:05:58.022464|S|1|148.18|0|1
A|NSIT|20250729|10:15:01.403572|S|1|147.61|0|1
A|NSIT|20250729|12:41:18.969382|S|2|146.355|0|2
A|NSIT|20250729|12:41:19.949246|S|2|146.355|0|2
A|NSIT|20250729|12:43:51.588873|S|2|146.345|0|2
A|NSIT|20250729|12:46:26.437689|S|2|146.51|0|2
A|NSIT|20250729|12:47:06.437284|S|4|146.51|0|4
A|NSIT|20250729|12:47:41.438651|S|2|146.51|0|2
A|NSIT|20250729|13:12:03.382216|S|2|146.63|0|2
A|NSIT|20250729|13:12:03.382216|S|3|146.62|0|3
A|NSIT|20250729|13:36:08.620451|S|10|146.74|0|10
A|NSIT|20250729|13:36:31.079618|S|17|146.74|0|17
A|NSIT|20250729|13:36:31.079618|S|11|146.74|0|11
A|NSIT|20250729|14:11:25.748211|S|4|146.49|0|4
A|NSIT|20250729|14:11:50.774940|S|4|146.49|0|4
A|NSIT|20250729|15:12:03.622512|S|2|146.605|0|2
A|NSIT|20250729|15:12:03.622620|S|2|146.605|0|2
A|NSIT|20250729|15:15:57.956659|S|1|146.39|0|1
A|NSIT|20250729|15:15:57.956667|S|1|146.39|0|1
A|NSIT|20250729|15:27:55.915464|S|7|146.61|0|7
A|NSP|20250729|11:23:05.264064|S|1|60.98|0|1
A|NSP|20250729|13:04:10.422756|S|1|61.18|0|1
A|NSP|20250729|15:40:12.802757|S|40|60.97|0|40
A|NSPR|20250729|12:34:42.693517|S|43|2.47|0|43
A|NSPR|20250729|14:15:51.187249|S|30|2.47|0|30
A|NSPR|20250729|14:36:49.683931|S|30|2.47|0|30
A|NSPR|20250729|14:47:24.016514|S|30|2.47|0|30
A|NSPR|20250729|14:57:50.435581|S|10|2.47|0|10
A|NSPR|20250729|15:07:37.693537|S|16|2.49|0|16
A|NSSC|20250729|12:12:14.697846|S|100|31.04|0|100
A|NSSC|20250729|12:26:59.305957|S|6|31.11|0|6
A|NSSC|20250729|12:26:59.306056|S|67|31.11|0|67
A|NSSC|20250729|13:15:59.047139|S|77|31.25|0|77
A|NTAP|20250729|10:04:00.879203|S|17|107.24|0|17
A|NTAP|20250729|11:06:44.075663|S|10|106.55|0|10
A|NTAP|20250729|11:06:44.076480|S|9|106.59|0|9
A|NTAP|20250729|11:39:13.002252|S|5|106|0|5
A|NTAP|20250729|14:42:37.069547|S|100|106.29|0|100
A|NTAP|20250729|14:42:37.069564|S|100|106.29|0|100
A|NTAP|20250729|14:42:37.069611|S|7|106.29|0|7
A|NTAP|20250729|14:44:53.921932|S|177|106.32|0|177
A|NTAP|20250729|14:56:34.529472|S|26|106.22|0|26
A|NTAP|20250729|14:56:34.530659|S|2|106.22|0|2
A|NTAP|20250729|14:56:34.920668|S|3|106.22|0|3
A|NTAP|20250729|15:17:44.032745|S|26|106.29|0|26
A|NTAP|20250729|15:17:46.680271|S|33|106.26|0|33
A|NTAP|20250729|15:45:58.334169|S|100|106.03|0|100
A|NTAP|20250729|15:54:59.520854|S|4|106.26|0|4
A|NTAP|20250729|15:54:59.526667|S|4|106.26|0|4
A|NTAP|20250729|15:57:04.076746|S|109|106.15|0|109
A|NTCT|20250729|10:34:03.867295|S|72|21.91|0|72
A|NTCT|20250729|15:27:13.695270|S|2|21.7|0|2
A|NTCT|20250729|15:28:28.892751|S|1|21.7|0|1
A|NTCT|20250729|15:28:28.892751|S|1|21.7|0|1
A|NTCT|20250729|15:29:13.749272|S|1|21.7|0|1
A|NTCT|20250729|15:29:13.749273|S|1|21.7|0|1
A|NTES|20250729|09:33:05.012683|S|100|131.865|0|100
A|NTES|20250729|09:55:52.006719|S|1|131.84|0|1
A|NTES|20250729|09:55:52.007022|S|1|131.84|0|1
A|NTES|20250729|10:03:27.592101|S|5|131.8|0|5
A|NTES|20250729|10:07:56.693080|S|1|131.77|0|1
A|NTES|20250729|10:18:29.549282|S|10|132.02|0|10
A|NTES|20250729|10:18:29.549282|S|5|132.02|0|5
A|NTES|20250729|10:22:04.697183|S|2|131.94|0|2
A|NTES|20250729|10:22:04.697184|S|23|131.94|0|23
A|NTES|20250729|10:23:33.462164|S|14|132.02|0|14
A|NTES|20250729|10:23:33.462165|S|3|132.02|0|3
A|NTES|20250729|10:32:32.930316|S|23|131.99|0|23
A|NTES|20250729|11:10:23.928950|S|2|131.82|0|2
A|NTES|20250729|11:30:38.611189|S|33|131.74|0|33
A|NTES|20250729|11:30:38.611259|S|72|131.74|0|72
A|NTES|20250729|11:30:42.801754|S|114|131.74|0|114
A|NTES|20250729|11:31:55.090935|S|1|131.64|0|1
A|NTES|20250729|11:32:00.273609|S|7|131.64|0|7
A|NTES|20250729|11:32:43.810385|S|92|131.64|0|92
A|NTES|20250729|11:36:15.303192|S|125|131.63|0|125
A|NTES|20250729|11:42:07.177077|S|1|131.49|0|1
A|NTES|20250729|11:42:07.177077|S|1|131.49|0|1
A|NTES|20250729|12:12:29.097334|S|2|131.54|0|2
A|NTES|20250729|12:26:14.311067|S|1|131.3|0|1
A|NTES|20250729|12:37:44.359883|S|97|131.37|0|97
A|NTES|20250729|12:37:44.359892|S|2|131.37|0|2
A|NTES|20250729|12:39:20.584177|S|19|131.405|0|19
A|NTES|20250729|13:26:42.075024|S|19|131.57|0|19
A|NTES|20250729|13:26:42.075666|S|15|131.58|0|15
A|NTES|20250729|13:54:48.333261|S|1|131.32|0|1
A|NTES|20250729|14:01:06.078133|S|4|131.51|0|4
A|NTES|20250729|14:01:06.078134|S|2|131.51|0|2
A|NTES|20250729|14:01:06.078389|S|4|131.51|0|4
A|NTES|20250729|14:13:53.034863|S|87|131.52|0|87
A|NTES|20250729|14:23:57.769063|S|100|131.52|0|100
A|NTES|20250729|15:12:19.123514|S|9|131.29|0|9
A|NTES|20250729|15:12:19.123514|S|1|131.29|0|1
A|NTES|20250729|15:12:19.123514|S|17|131.29|0|17
A|NTES|20250729|15:12:19.123515|S|2|131.29|0|2
A|NTES|20250729|15:12:19.123515|S|1|131.29|0|1
A|NTES|20250729|15:12:19.123565|S|11|131.29|0|11
A|NTES|20250729|15:12:19.123566|S|20|131.29|0|20
A|NTES|20250729|15:12:19.123566|S|1|131.29|0|1
A|NTES|20250729|15:22:44.263185|S|64|131.28|0|64
A|NTES|20250729|15:26:14.682493|S|105|131.28|0|105
A|NTES|20250729|15:28:18.753089|S|1|131.26|0|1
A|NTES|20250729|15:28:18.753089|S|99|131.27|0|99
A|NTES|20250729|15:28:18.753106|S|1|131.27|0|1
A|NTES|20250729|15:28:18.753106|S|13|131.27|0|13
A|NTES|20250729|15:41:18.492746|S|18|131.11|0|18
A|NTES|20250729|15:44:36.442144|S|5|131.19|0|5
A|NTES|20250729|15:44:36.442144|S|3|131.19|0|3
A|NTES|20250729|15:44:36.442144|S|24|131.19|0|24
A|NTES|20250729|15:44:36.442144|S|17|131.19|0|17
A|NTES|20250729|15:47:34.349912|S|28|131.25|0|28
A|NTES|20250729|15:47:34.350603|S|4|131.25|0|4
A|NTES|20250729|15:48:45.020538|S|1|131.27|0|1
A|NTES|20250729|15:50:00.072381|S|1|131.28|0|1
A|NTES|20250729|15:54:35.194534|S|17|131.46|0|17
A|NTES|20250729|15:54:35.194534|S|1|131.46|0|1
A|NTES|20250729|15:54:56.847060|S|41|131.51|0|41
A|NTES|20250729|15:54:56.848871|S|118|131.51|0|118
A|NTES|20250729|15:55:00.055104|S|9|131.52|0|9
A|NTES|20250729|15:55:00.082480|S|9|131.52|0|9
A|NTES|20250729|15:55:08.408151|S|20|131.51|0|20
A|NTES|20250729|15:55:08.464564|S|13|131.52|0|13
A|NTES|20250729|15:55:08.464564|S|1|131.52|0|1
A|NTES|20250729|15:55:08.513330|S|4|131.53|0|4
A|NTES|20250729|15:55:08.513330|S|5|131.53|0|5
A|NTES|20250729|15:58:28.159259|S|100|131.48|0|100
A|NTES|20250729|15:58:28.159259|S|70|131.48|0|70
A|NTES|20250729|15:58:28.159285|S|70|131.48|0|70
A|NTES|20250729|15:58:28.159285|S|100|131.48|0|100
A|NTES|20250729|15:58:28.159286|S|100|131.48|0|100
A|NTES|20250729|15:58:28.159287|S|17|131.48|0|17
A|NTGR|20250729|09:51:53.720745|S|2|25.9|0|2
A|NTGR|20250729|09:53:41.854812|S|1|25.91|0|1
A|NTGR|20250729|10:51:01.745868|S|30|25.82|0|30
A|NTGR|20250729|10:51:01.746100|S|29|25.82|0|29
A|NTGR|20250729|10:51:01.746108|S|29|25.82|0|29
A|NTGR|20250729|13:28:05.755495|S|100|25.32|0|100
A|NTGR|20250729|15:14:53.581732|S|19|25.26|0|19
A|NTIP|20250729|09:30:00.003046|S|11|1.43|43471|8
A|NTIP|20250729|11:00:36.005127|S|1|1.42|0|1
A|NTIP|20250729|12:20:05.934743|S|1|1.42|0|1
A|NTIP|20250729|13:34:48.706106|S|1|1.42|0|1
A|NTIP|20250729|14:47:56.522852|S|1|1.4|0|1
A|NTIP|20250729|15:53:10.832768|S|3|1.41|0|3
A|NTIP|20250729|16:00:00.006500|S|17|1.41|65727|3
A|NTLA|20250729|09:31:52.843843|S|100|12.965|0|100
A|NTLA|20250729|09:31:52.850034|S|100|12.99|0|100
A|NTLA|20250729|09:34:07.083149|S|2|12.88|0|2
A|NTLA|20250729|09:36:47.171470|S|20|12.87|0|20
A|NTLA|20250729|09:39:32.037305|S|100|12.73|0|100
A|NTLA|20250729|10:00:57.294953|S|1|12.75|0|1
A|NTLA|20250729|10:01:50.117818|S|100|12.75|0|100
A|NTLA|20250729|10:04:07.203651|S|6|12.7|0|6
A|NTLA|20250729|10:04:21.112011|E|1|12.69|0|1
A|NTLA|20250729|10:04:31.465073|S|3|12.69|0|3
A|NTLA|20250729|10:04:45.908779|S|3|12.64|0|3
A|NTLA|20250729|10:05:34.181855|S|100|12.64|0|100
A|NTLA|20250729|10:43:24.282206|S|100|12.72|0|100
A|NTLA|20250729|11:17:51.460217|S|5|12.48|0|5
A|NTLA|20250729|11:19:44.678551|S|4|12.48|0|4
A|NTLA|20250729|11:41:04.990508|S|100|12.37|0|100
A|NTLA|20250729|11:51:30.573113|S|100|12.43|0|100
A|NTLA|20250729|13:03:19.223379|S|100|12.38|0|100
A|NTLA|20250729|14:19:04.624159|S|1|12.56|0|1
A|NTLA|20250729|14:19:04.624159|S|1|12.56|0|1
A|NTLA|20250729|14:28:00.702237|S|10|12.55|0|10
A|NTLA|20250729|14:28:00.702392|S|10|12.55|0|10
A|NTLA|20250729|14:28:00.702504|S|10|12.55|0|10
A|NTLA|20250729|15:01:20.539812|S|11|12.61|0|11
A|NTLA|20250729|15:01:28.247232|S|69|12.61|0|69
A|NTLA|20250729|15:16:01.221625|S|12|12.61|0|12
A|NTLA|20250729|15:30:37.913471|S|100|12.52|0|100
A|NTLA|20250729|15:34:54.894584|S|300|12.52|0|300
A|NTLA|20250729|15:35:13.470744|S|100|12.53|0|100
A|NTLA|20250729|15:50:42.834713|S|1|12.54|0|1
A|NTLA|20250729|15:55:02.606170|S|1|12.57|0|1
A|NTLA|20250729|15:55:07.472732|S|1|12.59|0|1
A|NTLA|20250729|15:56:42.425032|S|1|12.59|0|1
A|NTLA|20250729|15:56:42.425033|S|1|12.59|0|1
A|NTLA|20250729|15:56:55.366968|S|100|12.59|0|100
A|NTNX|20250729|09:47:26.435676|S|100|75.46|0|100
A|NTNX|20250729|10:14:23.418242|S|5|75.74|0|5
A|NTNX|20250729|10:23:33.220629|S|141|75.45|0|141
A|NTNX|20250729|10:30:21.312414|S|100|75.57|0|100
A|NTNX|20250729|10:55:32.024041|S|1|75.32|0|1
A|NTNX|20250729|11:06:30.733385|S|14|75.07|0|14
A|NTNX|20250729|11:31:05.111183|S|4|74.84|0|4
A|NTNX|20250729|11:31:36.522741|S|140|74.75|0|140
A|NTNX|20250729|11:31:45.330544|S|100|74.7|0|100
A|NTNX|20250729|11:31:45.330545|S|100|74.7|0|100
A|NTNX|20250729|11:31:45.330592|S|25|74.7|0|25
A|NTNX|20250729|11:50:45.405363|S|233|75.29|0|233
A|NTNX|20250729|12:03:49.486698|S|100|75.19|0|100
A|NTNX|20250729|12:13:23.884923|S|4|74.84|0|4
A|NTNX|20250729|12:46:05.705237|S|2|74.9|0|2
A|NTNX|20250729|12:57:25.743972|S|3|75.08|0|3
A|NTNX|20250729|13:51:58.831583|S|20|75.22|0|20
A|NTNX|20250729|14:16:14.387835|S|109|75.46|0|109
A|NTNX|20250729|14:25:30.122163|S|231|75.58|0|231
A|NTNX|20250729|14:29:46.966222|S|6|75.7|0|6
A|NTNX|20250729|14:29:46.966263|S|294|75.7|0|294
A|NTNX|20250729|14:29:46.966264|S|6|75.7|0|6
A|NTNX|20250729|14:29:46.966265|S|79|75.7|0|79
A|NTNX|20250729|14:29:55.213557|S|12|75.65|0|12
A|NTNX|20250729|14:32:36.206981|S|257|75.82|0|257
A|NTNX|20250729|14:32:36.207775|S|13|75.81|0|13
A|NTNX|20250729|14:40:29.758245|S|88|75.79|0|88
A|NTNX|20250729|14:41:08.070834|S|100|75.82|0|100
A|NTNX|20250729|14:41:08.070834|S|100|75.82|0|100
A|NTNX|20250729|14:45:18.589046|S|100|75.72|0|100
A|NTNX|20250729|15:16:02.607540|S|55|75.66|0|55
A|NTNX|20250729|15:43:32.683088|S|9|75.56|0|9
A|NTNX|20250729|15:50:00.045451|S|9|75.52|0|9
A|NTNX|20250729|15:53:13.407109|S|1|75.58|0|1
A|NTNX|20250729|15:53:13.407712|S|36|75.56|0|36
A|NTNX|20250729|15:53:13.407712|S|10|75.56|0|10
A|NTNX|20250729|15:54:02.067864|S|9|75.55|0|9
A|NTNX|20250729|15:54:02.068176|S|191|75.55|0|191
A|NTNX|20250729|15:54:02.068277|S|74|75.55|0|74
A|NTNX|20250729|15:54:09.508025|S|46|75.54|0|46
A|NTNX|20250729|15:54:09.508039|S|3|75.54|0|3
A|NTNX|20250729|15:54:50.015453|S|21|75.51|0|21
A|NTNX|20250729|15:57:30.087625|S|9|75.48|0|9
A|NTR|20250729|09:37:06.033280|S|200|59.935|0|200
A|NTR|20250729|10:41:27.439159|S|100|59.88|0|100
A|NTR|20250729|11:01:34.686373|S|88|59.7|0|88
A|NTR|20250729|12:05:33.359929|S|85|59.7|0|85
A|NTR|20250729|13:56:49.833402|S|100|59.82|0|100
A|NTR|20250729|15:17:12.072183|S|169|60.3|0|169
A|NTR|20250729|15:31:24.944136|S|600|60.23|0|600
A|NTR|20250729|15:32:09.325116|S|36|60.22|0|36
A|NTR|20250729|15:32:10.168447|S|100|60.22|0|100
A|NTR|20250729|15:51:27.007861|S|17|60.25|0|17
A|NTR|20250729|15:53:17.650405|S|50|60.24|0|50
A|NTR|20250729|15:56:30.425773|S|200|60.395|0|200
A|NTRA|20250729|10:27:37.690568|S|44|136.94|0|44
A|NTRA|20250729|10:27:37.690609|S|56|136.94|0|56
A|NTRA|20250729|10:43:09.101644|S|100|137.89|0|100
A|NTRA|20250729|13:03:05.253300|S|100|138.18|0|100
A|NTRA|20250729|13:03:05.253312|S|100|138.14|0|100
A|NTRA|20250729|13:03:41.022789|S|100|138.01|0|100
A|NTRA|20250729|13:03:42.693933|S|100|138.09|0|100
A|NTRA|20250729|13:03:42.694578|S|100|138.09|0|100
A|NTRA|20250729|14:04:27.108928|S|56|137.69|0|56
A|NTRA|20250729|14:04:30.463530|S|15|137.69|0|15
A|NTRA|20250729|15:30:52.228576|S|100|136.76|0|100
A|NTRA|20250729|15:55:20.711676|S|100|136.01|0|100
A|NTRS|20250729|10:25:57.212527|S|100|131.94|0|100
A|NTRS|20250729|12:27:11.203890|S|10|130.78|0|10
A|NTRS|20250729|14:07:10.537693|S|100|131.21|0|100
A|NTRS|20250729|14:58:47.323010|S|16|131.26|0|16
A|NTRS|20250729|15:38:19.773240|S|1|131.27|0|1
A|NTRS|20250729|15:49:10.489354|S|1|131.33|0|1
A|NTWK|20250729|11:56:38.332735|S|100|4.4|0|100
A|NTWK|20250729|15:06:33.611981|S|7|4.31|0|7
A|NU|20250729|09:33:29.317941|S|90|12.72|0|90
A|NU|20250729|09:33:29.317991|S|10|12.72|0|10
A|NU|20250729|09:41:52.583172|S|200|12.77|0|200
A|NU|20250729|09:46:17.612928|S|314|12.735|0|314
A|NU|20250729|09:53:34.035726|S|1|12.71|0|1
A|NU|20250729|09:59:53.261086|S|1200|12.66|0|1200
A|NU|20250729|09:59:53.261745|S|600|12.65|0|600
A|NU|20250729|10:03:27.340462|S|1|12.65|0|1
A|NU|20250729|10:16:31.168539|S|100|12.665|0|100
A|NU|20250729|10:27:44.273337|S|119|12.7|0|119
A|NU|20250729|10:43:26.333110|S|2|12.71|0|2
A|NU|20250729|11:10:45.807199|S|100|12.625|0|100
A|NU|20250729|11:10:45.807199|S|1508|12.625|0|1508
A|NU|20250729|11:10:45.807199|S|156|12.625|0|156
A|NU|20250729|11:13:44.044249|S|1|12.62|0|1
A|NU|20250729|11:31:18.334622|S|10|12.57|0|10
A|NU|20250729|11:43:46.333696|S|200|12.555|0|200
A|NU|20250729|11:44:39.953544|S|100|12.56|0|100
A|NU|20250729|11:52:13.919363|S|100|12.61|0|100
A|NU|20250729|12:10:03.575485|S|100|12.62|0|100
A|NU|20250729|12:15:48.010945|S|300|12.62|0|300
A|NU|20250729|12:17:09.132417|S|100|12.635|0|100
A|NU|20250729|12:23:48.554185|S|100|12.63|0|100
A|NU|20250729|12:27:52.137942|S|100|12.635|0|100
A|NU|20250729|12:32:43.686767|S|100|12.635|0|100
A|NU|20250729|12:32:43.752884|S|100|12.635|0|100
A|NU|20250729|12:41:21.388558|S|100|12.63|0|100
A|NU|20250729|12:59:30.822419|S|100|12.655|0|100
A|NU|20250729|12:59:31.438004|S|200|12.655|0|200
A|NU|20250729|13:00:38.219791|S|100|12.64|0|100
A|NU|20250729|13:13:49.650350|S|52|12.665|0|52
A|NU|20250729|13:21:13.257576|S|12|12.66|0|12
A|NU|20250729|13:58:17.016097|S|55|12.635|0|55
A|NU|20250729|13:59:23.139350|S|100|12.635|0|100
A|NU|20250729|13:59:23.196446|S|100|12.635|0|100
A|NU|20250729|14:16:44.694387|S|100|12.625|0|100
A|NU|20250729|14:20:03.570566|S|300|12.62|0|300
A|NU|20250729|14:20:03.570577|S|300|12.62|0|300
A|NU|20250729|14:20:03.570659|S|300|12.62|0|300
A|NU|20250729|14:20:03.570695|S|300|12.62|0|300
A|NU|20250729|14:20:03.570724|S|300|12.62|0|300
A|NU|20250729|14:20:03.570803|S|144|12.62|0|144
A|NU|20250729|14:30:26.266798|S|100|12.615|0|100
A|NU|20250729|14:37:29.921347|S|100|12.635|0|100
A|NU|20250729|14:54:21.375113|S|100|12.685|0|100
A|NU|20250729|14:59:04.405834|S|53|12.685|0|53
A|NU|20250729|15:12:26.386378|S|200|12.635|0|200
A|NU|20250729|15:18:02.637087|S|200|12.615|0|200
A|NU|20250729|15:28:40.912164|S|1500|12.585|0|1500
A|NU|20250729|15:28:40.912237|S|1200|12.585|0|1200
A|NU|20250729|15:41:15.301299|S|1500|12.545|0|1500
A|NU|20250729|15:41:15.301378|S|1500|12.545|0|1500
A|NU|20250729|15:42:11.139323|S|100|12.54|0|100
A|NU|20250729|15:44:35.277356|S|400|12.545|0|400
A|NU|20250729|15:44:35.277380|S|400|12.545|0|400
A|NU|20250729|15:49:10.550341|S|703|12.57|0|703
A|NU|20250729|15:49:10.550398|S|997|12.57|0|997
A|NU|20250729|15:54:49.578960|S|100|12.58|0|100
A|NU|20250729|15:57:09.682115|S|100|12.615|0|100
A|NU|20250729|15:57:10.542428|S|100|12.615|0|100
A|NU|20250729|15:57:23.856116|S|100|12.62|0|100
A|NU|20250729|15:59:44.343392|S|1500|12.635|0|1500
A|NU|20250729|15:59:44.343401|S|1500|12.635|0|1500
A|NU|20250729|15:59:44.343466|S|400|12.635|0|400
A|NUE|20250729|09:30:02.366137|S|63|135.78|0|63
A|NUE|20250729|09:31:52.867958|S|10|137.92|0|10
A|NUE|20250729|09:45:41.125657|S|1|139.14|0|1
A|NUE|20250729|09:52:45.563556|S|25|136.28|0|25
A|NUE|20250729|09:52:45.563574|S|75|136.28|0|75
A|NUE|20250729|09:52:45.563575|S|25|136.27|0|25
A|NUE|20250729|10:19:25.295975|S|100|136.22|0|100
A|NUE|20250729|10:35:15.612007|S|40|136.33|0|40
A|NUE|20250729|10:35:58.968881|S|100|136.14|0|100
A|NUE|20250729|10:42:00.117029|S|100|136.705|0|100
A|NUE|20250729|10:42:00.117056|S|50|136.63|0|50
A|NUE|20250729|11:30:00.458545|S|100|135.9|0|100
A|NUE|20250729|11:51:08.334545|S|100|136.68|0|100
A|NUE|20250729|12:32:23.471953|S|40|137.81|0|40
A|NUE|20250729|13:09:38.973867|S|50|138.46|0|50
A|NUE|20250729|13:17:09.067400|S|100|138.36|0|100
A|NUE|20250729|13:28:59.294853|S|100|137.75|0|100
A|NUE|20250729|13:49:25.735261|S|100|137.96|0|100
A|NUE|20250729|14:22:24.004354|S|100|137.82|0|100
A|NUE|20250729|14:43:09.713688|S|100|138.88|0|100
A|NUE|20250729|14:43:09.715501|S|100|138.88|0|100
A|NUE|20250729|14:46:30.539338|S|100|138.93|0|100
A|NUE|20250729|14:46:30.539953|S|100|138.92|0|100
A|NUE|20250729|14:46:30.540142|S|100|138.92|0|100
A|NUE|20250729|14:47:33.017468|S|11|138.91|0|11
A|NUE|20250729|14:55:22.960755|S|100|138.85|0|100
A|NUE|20250729|14:55:22.962364|S|100|138.85|0|100
A|NUE|20250729|14:55:22.962380|S|100|138.85|0|100
A|NUE|20250729|14:55:22.962760|S|3|138.85|0|3
A|NUE|20250729|15:15:24.699045|S|100|139.39|0|100
A|NUE|20250729|15:15:40.351782|S|100|139.39|0|100
A|NUE|20250729|15:15:40.352018|S|100|139.39|0|100
A|NUE|20250729|15:15:40.352033|S|12|139.39|0|12
A|NUE|20250729|15:19:46.998041|S|50|139.19|0|50
A|NUE|20250729|15:30:10.148284|S|50|139.52|0|50
A|NUE|20250729|15:33:37.026942|S|24|139.69|0|24
A|NUE|20250729|15:41:05.140641|S|100|140.31|0|100
A|NUE|20250729|15:41:05.270626|S|85|140.31|0|85
A|NUE|20250729|15:42:10.222043|S|100|140.31|0|100
A|NUE|20250729|15:42:10.222064|S|51|140.31|0|51
A|NUE|20250729|15:55:53.350829|S|40|140.5|0|40
A|NUE|20250729|15:56:23.266342|S|30|140.58|0|30
A|NUE|20250729|15:56:31.282689|S|50|140.58|0|50
A|NUE|20250729|15:59:46.605977|S|172|140.72|0|172
A|NUGT|20250729|14:36:42.485643|S|150|77.13|0|150
A|NUKK|20250729|13:55:47.689889|S|16|7.61|0|16
A|NUKK|20250729|14:24:04.248606|S|156|7.61|0|156
A|NUS|20250729|14:05:30.253937|S|120|8.66|0|120
A|NUS|20250729|15:07:07.725758|S|6|8.68|0|6
A|NUS|20250729|15:58:02.247841|S|100|8.66|0|100
A|NUS|20250729|15:59:47.189102|S|150|8.64|0|150
A|NUTX|20250729|09:30:43.748815|S|2|91.725|0|2
A|NUVB|20250729|09:31:09.594354|S|100|2.48|0|100
A|NUVB|20250729|09:31:09.594387|S|46|2.48|0|46
A|NUVB|20250729|09:31:09.594388|S|46|2.48|0|46
A|NUVB|20250729|09:31:09.594388|S|54|2.48|0|54
A|NUVB|20250729|09:31:09.594403|S|54|2.48|0|54
A|NUVB|20250729|10:13:33.045867|S|1|2.56|0|1
A|NUVB|20250729|11:06:02.507486|S|1|2.51|0|1
A|NUVB|20250729|11:06:02.529554|S|1|2.51|0|1
A|NUVB|20250729|11:25:51.923700|S|100|2.495|0|100
A|NUVB|20250729|11:26:00.674152|S|3|2.5|0|3
A|NUVB|20250729|12:00:42.941142|S|100|2.47|0|100
A|NUVB|20250729|12:12:41.535438|S|100|2.45|0|100
A|NUVB|20250729|13:37:26.708872|S|100|2.45|0|100
A|NUVB|20250729|14:30:27.775517|S|100|2.47|0|100
A|NUVB|20250729|15:07:29.085868|S|248|2.46|0|248
A|NUVB|20250729|15:07:29.085868|S|100|2.46|0|100
A|NUVB|20250729|15:59:25.708462|S|100|2.455|0|100
A|NUVL|20250729|10:00:53.535756|S|3|80.61|0|3
A|NUVL|20250729|10:03:36.236535|S|1|80.67|0|1
A|NUVL|20250729|12:07:04.537353|S|2|80.6|0|2
A|NUVL|20250729|12:44:52.338460|S|1|80.12|0|1
A|NUVL|20250729|12:58:35.573572|S|2|80.14|0|2
A|NUVL|20250729|12:58:41.912829|S|13|80.14|0|13
A|NUVL|20250729|12:58:41.912838|S|8|80.14|0|8
A|NUVL|20250729|12:58:41.912857|S|1|80.14|0|1
A|NUVL|20250729|12:58:41.936628|S|13|80.14|0|13
A|NUVL|20250729|13:14:56.543182|S|1|80.15|0|1
A|NUVL|20250729|14:44:26.983362|S|19|80.07|0|19
A|NUVL|20250729|14:45:41.183004|S|11|80.07|0|11
A|NUVL|20250729|14:55:47.587478|S|6|80.08|0|6
A|NUVL|20250729|15:35:43.576562|S|1|79.73|0|1
A|NUVL|20250729|15:58:03.347093|S|100|79.48|0|100
A|NVAX|20250729|10:31:51.176041|S|11|7.12|0|11
A|NVAX|20250729|10:55:44.068484|S|20|7.05|0|20
A|NVAX|20250729|11:28:44.230176|S|100|7.005|0|100
A|NVAX|20250729|11:33:58.131086|S|100|7.01|0|100
A|NVAX|20250729|13:25:09.324113|S|523|7.005|0|523
A|NVAX|20250729|13:58:43.037251|S|1|7.02|0|1
A|NVAX|20250729|14:18:09.465210|S|100|7.03|0|100
A|NVAX|20250729|14:45:53.883650|S|80|7.035|0|80
A|NVAX|20250729|14:52:10.503569|S|1|7.04|0|1
A|NVAX|20250729|14:52:10.503570|S|340|7.04|0|340
A|NVAX|20250729|14:52:10.503570|S|1|7.04|0|1
A|NVAX|20250729|15:03:21.468169|S|150|7.035|0|150
A|NVAX|20250729|15:06:46.529591|S|100|7.04|0|100
A|NVAX|20250729|15:24:13.320320|S|100|7.015|0|100
A|NVAX|20250729|15:35:18.489561|S|100|7.02|0|100
A|NVAX|20250729|15:38:36.991001|S|100|7.01|0|100
A|NVAX|20250729|15:50:14.844621|S|100|6.99|0|100
A|NVAX|20250729|15:50:14.844622|S|100|6.99|0|100
A|NVAX|20250729|15:55:06.266601|S|400|6.995|0|400
A|NVAX|20250729|15:55:06.266815|S|1|7|0|1
A|NVAX|20250729|15:55:06.267287|S|43|7|0|43
A|NVAX|20250729|15:55:09.927450|S|111|7|0|111
A|NVAX|20250729|15:56:00.566085|S|245|7|0|245
A|NVAX|20250729|15:56:27.022373|S|12|7.01|0|12
A|NVAX|20250729|15:56:27.022430|S|288|7.01|0|288
A|NVAX|20250729|15:57:35.327762|S|600|7.02|0|600
A|NVAX|20250729|15:58:32.385682|S|8|7.03|0|8
A|NVAX|20250729|15:58:32.386213|S|10|7.03|0|10
A|NVAX|20250729|15:58:32.397025|S|182|7.03|0|182
A|NVCR|20250729|10:29:36.425166|S|1|11.85|0|1
A|NVCR|20250729|10:42:25.287280|S|70|11.76|0|70
A|NVCR|20250729|10:42:25.287303|S|30|11.76|0|30
A|NVCR|20250729|10:52:03.234953|S|1|11.73|0|1
A|NVCR|20250729|10:52:03.234979|S|1|11.73|0|1
A|NVCR|20250729|10:52:03.234980|S|1|11.73|0|1
A|NVCR|20250729|10:52:03.234995|S|1|11.73|0|1
A|NVCR|20250729|10:52:03.234996|S|1|11.73|0|1
A|NVCR|20250729|11:53:23.261774|S|2|11.75|0|2
A|NVCR|20250729|12:43:43.386787|S|100|11.68|0|100
A|NVD|20250729|10:15:24.338176|S|100|9.79|0|100
A|NVD|20250729|11:44:53.095174|S|74|10.12|0|74
A|NVD|20250729|14:04:12.372366|S|300|10.01|0|300
A|NVDA|20250729|09:30:00.107177|S|100|177.995|0|100
A|NVDA|20250729|09:30:00.663180|S|100|177.955|0|100
A|NVDA|20250729|09:30:00.723247|S|100|177.965|0|100
A|NVDA|20250729|09:30:01.108731|S|300|177.885|0|300
A|NVDA|20250729|09:30:01.154690|S|300|177.88|0|300
A|NVDA|20250729|09:30:01.919464|S|200|177.73|0|200
A|NVDA|20250729|09:30:02.181315|S|300|177.68|0|300
A|NVDA|20250729|09:30:02.300906|S|300|177.65|0|300
A|NVDA|20250729|09:30:02.345048|S|300|177.66|0|300
A|NVDA|20250729|09:30:37.525275|S|34|178.28|0|34
A|NVDA|20250729|09:30:37.525298|S|30|178.28|0|30
A|NVDA|20250729|09:30:37.525299|S|36|178.28|0|36
A|NVDA|20250729|09:30:56.536027|S|100|178.435|0|100
A|NVDA|20250729|09:31:08.276224|S|100|178.125|0|100
A|NVDA|20250729|09:31:13.761048|S|100|178.2|0|100
A|NVDA|20250729|09:31:27.849578|S|100|178.29|0|100
A|NVDA|20250729|09:31:28.305830|S|100|178.34|0|100
A|NVDA|20250729|09:31:42.280935|S|100|178.22|0|100
A|NVDA|20250729|09:31:57.894459|S|500|178|0|500
A|NVDA|20250729|09:31:57.894459|S|200|178|0|200
A|NVDA|20250729|09:31:57.896337|S|100|178|0|100
A|NVDA|20250729|09:32:26.166161|S|100|177.74|0|100
A|NVDA|20250729|09:32:32.193594|S|100|177.765|0|100
A|NVDA|20250729|09:32:32.885055|S|100|177.82|0|100
A|NVDA|20250729|09:32:37.739678|S|100|177.825|0|100
A|NVDA|20250729|09:32:53.770751|S|125|177.99|0|125
A|NVDA|20250729|09:32:58.798150|S|100|178.06|0|100
A|NVDA|20250729|09:32:58.798223|S|100|178.06|0|100
A|NVDA|20250729|09:33:06.996669|S|100|178.11|0|100
A|NVDA|20250729|09:33:06.996682|S|100|178.11|0|100
A|NVDA|20250729|09:33:08.114175|S|125|177.99|0|125
A|NVDA|20250729|09:33:08.223953|S|100|177.99|0|100
A|NVDA|20250729|09:33:31.435249|S|500|177.8|0|500
A|NVDA|20250729|09:33:31.435300|S|100|177.8|0|100
A|NVDA|20250729|09:33:31.448290|S|100|177.78|0|100
A|NVDA|20250729|09:33:37.322165|S|200|177.92|0|200
A|NVDA|20250729|09:33:37.322165|S|200|177.91|0|200
A|NVDA|20250729|09:33:47.706118|S|100|177.96|0|100
A|NVDA|20250729|09:34:21.867370|S|125|178.13|0|125
A|NVDA|20250729|09:34:23.530381|S|200|178.11|0|200
A|NVDA|20250729|09:34:58.915314|S|200|178.34|0|200
A|NVDA|20250729|09:35:04.082005|S|200|178.34|0|200
A|NVDA|20250729|09:35:08.979965|S|200|178.24|0|200
A|NVDA|20250729|09:35:09.036943|S|100|178.24|0|100
A|NVDA|20250729|09:35:23.057210|S|200|178.14|0|200
A|NVDA|20250729|09:35:29.877584|S|108|178.22|0|108
A|NVDA|20250729|09:36:15.042643|S|100|178.145|0|100
A|NVDA|20250729|09:37:01.809123|S|100|178.73|0|100
A|NVDA|20250729|09:37:19.818644|S|100|178.945|0|100
A|NVDA|20250729|09:37:27.473572|S|100|179|0|100
A|NVDA|20250729|09:39:00.029865|S|1100|178.92|0|1100
A|NVDA|20250729|09:39:22.310091|S|15|178.95|0|15
A|NVDA|20250729|09:39:22.310134|S|22|178.95|0|22
A|NVDA|20250729|09:39:22.310145|S|233|178.95|0|233
A|NVDA|20250729|09:39:23.853774|S|200|178.94|0|200
A|NVDA|20250729|09:41:34.209365|S|5|179.04|0|5
A|NVDA|20250729|09:41:55.064906|S|100|178.93|0|100
A|NVDA|20250729|09:41:59.313560|S|200|178.9|0|200
A|NVDA|20250729|09:42:04.918532|S|100|178.86|0|100
A|NVDA|20250729|09:42:04.920153|S|10|178.86|0|10
A|NVDA|20250729|09:42:12.090012|S|200|178.81|0|200
A|NVDA|20250729|09:43:05.107737|S|10|178.93|0|10
A|NVDA|20250729|09:43:36.501202|S|100|179|0|100
A|NVDA|20250729|09:43:45.256741|S|42|178.88|0|42
A|NVDA|20250729|09:44:57.915673|S|100|178.86|0|100
A|NVDA|20250729|09:45:25.612595|S|19|178.75|0|19
A|NVDA|20250729|09:45:49.533729|S|50|178.62|0|50
A|NVDA|20250729|09:46:04.885745|S|21|178.62|0|21
A|NVDA|20250729|09:46:16.774814|S|200|178.74|0|200
A|NVDA|20250729|09:46:19.797690|S|200|178.695|0|200
A|NVDA|20250729|09:46:27.113643|S|29|178.64|0|29
A|NVDA|20250729|09:48:56.756909|S|100|178.88|0|100
A|NVDA|20250729|09:49:39.660437|S|100|178.47|0|100
A|NVDA|20250729|09:49:59.650931|S|100|178.615|0|100
A|NVDA|20250729|09:50:53.399672|S|100|178.445|0|100
A|NVDA|20250729|09:51:21.478502|E|200|178.5|0|200
A|NVDA|20250729|09:52:49.280818|S|113|178.8|0|113
A|NVDA|20250729|09:52:49.280860|S|87|178.8|0|87
A|NVDA|20250729|09:52:55.491793|S|55|178.78|0|55
A|NVDA|20250729|09:53:11.796967|S|83|178.75|0|83
A|NVDA|20250729|09:53:20.822930|S|1|178.77|0|1
A|NVDA|20250729|09:54:03.955721|S|88|178.85|0|88
A|NVDA|20250729|09:54:03.956245|S|23|178.85|0|23
A|NVDA|20250729|09:55:06.969729|S|13|178.85|0|13
A|NVDA|20250729|09:55:13.247079|S|7|178.88|0|7
A|NVDA|20250729|09:55:13.247099|S|6|178.88|0|6
A|NVDA|20250729|09:55:13.247100|S|3|178.88|0|3
A|NVDA|20250729|09:55:13.247138|S|109|178.88|0|109
A|NVDA|20250729|09:55:53.788520|S|200|178.79|0|200
A|NVDA|20250729|09:57:01.686643|S|200|178.7|0|200
A|NVDA|20250729|09:57:15.354462|S|200|178.76|0|200
A|NVDA|20250729|09:57:15.356954|S|200|178.85|0|200
A|NVDA|20250729|09:57:15.357822|S|200|178.89|0|200
A|NVDA|20250729|09:57:27.941992|S|200|178.99|0|200
A|NVDA|20250729|09:57:27.942444|S|200|178.99|0|200
A|NVDA|20250729|09:57:27.944808|S|200|178.99|0|200
A|NVDA|20250729|09:57:28.207093|S|103|178.97|0|103
A|NVDA|20250729|09:57:37.688084|S|200|179.02|0|200
A|NVDA|20250729|09:58:13.092696|S|200|179.08|0|200
A|NVDA|20250729|09:58:52.330193|S|100|179.25|0|100
A|NVDA|20250729|09:59:01.006241|S|200|179.28|0|200
A|NVDA|20250729|09:59:09.388314|S|100|179.245|0|100
A|NVDA|20250729|09:59:12.991629|S|428|179.26|0|428
A|NVDA|20250729|09:59:18.367622|S|100|179.305|0|100
A|NVDA|20250729|09:59:38.594879|S|100|179.325|0|100
A|NVDA|20250729|10:00:44.765173|S|13|179.13|0|13
A|NVDA|20250729|10:01:16.932831|S|100|179.22|0|100
A|NVDA|20250729|10:01:16.932832|S|100|179.22|0|100
A|NVDA|20250729|10:01:25.795942|S|200|179.02|0|200
A|NVDA|20250729|10:01:30.962084|S|200|179.12|0|200
A|NVDA|20250729|10:02:12.616413|S|200|178.99|0|200
A|NVDA|20250729|10:02:14.486742|S|200|178.96|0|200
A|NVDA|20250729|10:02:40.968044|S|100|178.935|0|100
A|NVDA|20250729|10:03:14.316248|S|13|178.82|0|13
A|NVDA|20250729|10:03:18.639313|S|200|178.81|0|200
A|NVDA|20250729|10:03:18.958215|S|75|178.82|0|75
A|NVDA|20250729|10:03:24.886731|S|80|178.75|0|80
A|NVDA|20250729|10:03:31.546250|S|100|178.7|0|100
A|NVDA|20250729|10:04:34.677789|S|12|178.66|0|12
A|NVDA|20250729|10:05:03.422757|S|100|178.88|0|100
A|NVDA|20250729|10:05:21.776442|S|59|178.74|0|59
A|NVDA|20250729|10:06:04.433527|S|100|178.5|0|100
A|NVDA|20250729|10:06:04.433528|S|100|178.5|0|100
A|NVDA|20250729|10:06:12.892504|S|13|178.56|0|13
A|NVDA|20250729|10:07:16.682193|S|70|178.48|0|70
A|NVDA|20250729|10:08:02.854612|S|100|178.69|0|100
A|NVDA|20250729|10:08:50.157759|S|1|178.78|0|1
A|NVDA|20250729|10:08:50.157775|S|69|178.78|0|69
A|NVDA|20250729|10:09:05.048139|S|100|178.79|0|100
A|NVDA|20250729|10:10:23.104589|S|200|178.74|0|200
A|NVDA|20250729|10:10:43.261326|S|13|178.75|0|13
A|NVDA|20250729|10:11:31.765420|S|200|178.86|0|200
A|NVDA|20250729|10:12:04.314895|S|1|178.61|0|1
A|NVDA|20250729|10:12:10.665467|S|12|178.54|0|12
A|NVDA|20250729|10:12:14.472111|S|12|178.61|0|12
A|NVDA|20250729|10:12:22.613116|S|100|178.595|0|100
A|NVDA|20250729|10:12:35.896718|S|100|178.63|0|100
A|NVDA|20250729|10:13:00.071570|S|13|178.73|0|13
A|NVDA|20250729|10:13:16.814914|S|100|178.69|0|100
A|NVDA|20250729|10:15:00.551999|S|200|178.305|0|200
A|NVDA|20250729|10:15:00.559147|S|200|178.34|0|200
A|NVDA|20250729|10:17:03.224952|S|200|178.54|0|200
A|NVDA|20250729|10:17:29.970334|S|15|178.5|0|15
A|NVDA|20250729|10:19:59.178123|S|8|178.415|0|8
A|NVDA|20250729|10:19:59.178148|S|92|178.415|0|92
A|NVDA|20250729|10:20:30.396807|S|230|178.33|0|230
A|NVDA|20250729|10:20:32.221428|S|115|178.34|0|115
A|NVDA|20250729|10:20:37.012372|S|100|178.305|0|100
A|NVDA|20250729|10:20:39.026416|S|100|178.32|0|100
A|NVDA|20250729|10:20:43.179264|S|284|178.31|0|284
A|NVDA|20250729|10:20:44.368757|S|100|178.28|0|100
A|NVDA|20250729|10:22:48.204068|S|4|178.235|0|4
A|NVDA|20250729|10:23:38.898343|S|140|178.28|0|140
A|NVDA|20250729|10:24:37.301710|S|70|178.45|0|70
A|NVDA|20250729|10:25:36.635908|S|100|178.22|0|100
A|NVDA|20250729|10:25:39.950852|S|100|178.215|0|100
A|NVDA|20250729|10:25:42.099080|S|100|178.195|0|100
A|NVDA|20250729|10:26:03.807447|S|151|178.2|0|151
A|NVDA|20250729|10:27:13.000263|S|200|178|0|200
A|NVDA|20250729|10:28:40.113440|S|700|178.13|0|700
A|NVDA|20250729|10:32:13.900548|S|20|178.24|0|20
A|NVDA|20250729|10:32:58.777373|S|70|178.34|0|70
A|NVDA|20250729|10:33:10.198371|S|3|178.375|0|3
A|NVDA|20250729|10:33:10.198371|S|97|178.37|0|97
A|NVDA|20250729|10:34:28.874299|S|100|178.465|0|100
A|NVDA|20250729|10:36:05.450104|S|8|178.59|0|8
A|NVDA|20250729|10:36:07.977479|S|80|178.615|0|80
A|NVDA|20250729|10:36:11.503293|S|100|178.67|0|100
A|NVDA|20250729|10:37:07.869499|S|100|178.44|0|100
A|NVDA|20250729|10:37:35.897280|S|100|178.355|0|100
A|NVDA|20250729|10:37:40.038830|S|194|178.41|0|194
A|NVDA|20250729|10:37:40.040665|S|6|178.405|0|6
A|NVDA|20250729|10:37:40.040746|S|6|178.41|0|6
A|NVDA|20250729|10:37:50.957958|S|100|178.415|0|100
A|NVDA|20250729|10:45:40.024076|S|100|178.33|0|100
A|NVDA|20250729|10:46:35.253103|S|6|178.33|0|6
A|NVDA|20250729|10:48:02.176068|S|100|178.295|0|100
A|NVDA|20250729|10:50:11.364266|S|100|178.17|0|100
A|NVDA|20250729|10:50:32.656816|S|100|178.035|0|100
A|NVDA|20250729|10:50:35.938259|S|1|178|0|1
A|NVDA|20250729|10:51:09.430217|S|100|177.835|0|100
A|NVDA|20250729|10:53:25.474672|S|200|177.51|0|200
A|NVDA|20250729|10:55:15.898984|S|100|177.5|0|100
A|NVDA|20250729|10:55:58.388225|S|100|177.535|0|100
A|NVDA|20250729|10:56:14.253366|S|100|177.45|0|100
A|NVDA|20250729|10:58:12.145795|E|8|177.285|0|8
A|NVDA|20250729|10:58:12.865474|S|100|177.255|0|100
A|NVDA|20250729|10:59:10.119493|S|100|177.395|0|100
A|NVDA|20250729|10:59:13.278390|S|100|177.405|0|100
A|NVDA|20250729|10:59:54.750085|S|100|177.515|0|100
A|NVDA|20250729|11:02:10.110414|S|100|177.48|0|100
A|NVDA|20250729|11:05:11.180822|S|5|177|0|5
A|NVDA|20250729|11:05:11.180947|S|100|177|0|100
A|NVDA|20250729|11:05:11.180947|S|95|177|0|95
A|NVDA|20250729|11:05:11.193312|S|200|176.99|0|200
A|NVDA|20250729|11:05:11.193687|S|200|176.985|0|200
A|NVDA|20250729|11:05:11.193708|S|100|176.985|0|100
A|NVDA|20250729|11:05:11.260943|S|200|176.96|0|200
A|NVDA|20250729|11:08:20.309128|S|6|176.93|0|6
A|NVDA|20250729|11:11:18.467955|S|100|177.285|0|100
A|NVDA|20250729|11:11:57.449775|S|20|177.33|0|20
A|NVDA|20250729|11:12:03.697892|S|9|177.36|0|9
A|NVDA|20250729|11:12:05.613067|S|200|177.365|0|200
A|NVDA|20250729|11:12:25.065401|S|88|177.39|0|88
A|NVDA|20250729|11:12:57.004573|S|6|177.24|0|6
A|NVDA|20250729|11:14:59.507483|S|125|176.925|0|125
A|NVDA|20250729|11:15:38.760034|S|191|176.75|0|191
A|NVDA|20250729|11:15:38.772014|S|200|176.745|0|200
A|NVDA|20250729|11:15:38.772314|S|100|176.745|0|100
A|NVDA|20250729|11:16:07.317126|S|180|176.52|0|180
A|NVDA|20250729|11:16:07.320556|S|200|176.52|0|200
A|NVDA|20250729|11:18:19.418701|S|100|176.5|0|100
A|NVDA|20250729|11:18:19.418701|S|100|176.5|0|100
A|NVDA|20250729|11:18:51.007837|E|100|176.375|0|100
A|NVDA|20250729|11:21:59.758397|S|271|176.61|0|271
A|NVDA|20250729|11:24:33.171862|S|1|176.335|0|1
A|NVDA|20250729|11:24:35.434903|S|100|176.36|0|100
A|NVDA|20250729|11:26:10.723633|S|200|176.17|0|200
A|NVDA|20250729|11:28:32.517067|S|200|176|0|200
A|NVDA|20250729|11:28:32.517067|S|100|176|0|100
A|NVDA|20250729|11:28:32.520236|S|8|175.99|0|8
A|NVDA|20250729|11:28:32.553972|S|2|175.96|0|2
A|NVDA|20250729|11:28:32.610589|E|100|175.955|0|100
A|NVDA|20250729|11:28:34.882180|S|100|175.975|0|100
A|NVDA|20250729|11:28:53.244811|S|100|175.915|0|100
A|NVDA|20250729|11:31:45.355398|S|100|175.985|0|100
A|NVDA|20250729|11:33:20.138995|S|100|176.335|0|100
A|NVDA|20250729|11:34:12.111823|S|200|176.5|0|200
A|NVDA|20250729|11:34:23.168402|S|4|176.485|0|4
A|NVDA|20250729|11:36:07.467383|S|6|176.22|0|6
A|NVDA|20250729|11:36:30.510193|S|100|176.205|0|100
A|NVDA|20250729|11:37:52.363231|S|200|176.17|0|200
A|NVDA|20250729|11:39:56.759347|E|100|175.945|0|100
A|NVDA|20250729|11:40:12.496096|S|100|175.965|0|100
A|NVDA|20250729|11:40:27.936160|S|100|175.945|0|100
A|NVDA|20250729|11:41:36.919470|S|100|175.625|0|100
A|NVDA|20250729|11:42:23.577326|S|9|175.54|0|9
A|NVDA|20250729|11:43:20.010229|S|6|175.3|0|6
A|NVDA|20250729|11:44:11.080089|S|200|175.285|0|200
A|NVDA|20250729|11:44:15.416368|S|200|175.395|0|200
A|NVDA|20250729|11:47:22.320753|S|48|175.69|0|48
A|NVDA|20250729|11:47:26.032102|S|200|175.79|0|200
A|NVDA|20250729|11:47:26.037238|S|200|175.8|0|200
A|NVDA|20250729|11:47:26.080976|S|200|175.82|0|200
A|NVDA|20250729|11:49:06.711851|S|100|175.935|0|100
A|NVDA|20250729|11:49:06.726893|S|200|175.98|0|200
A|NVDA|20250729|11:49:15.719457|S|1|176.04|0|1
A|NVDA|20250729|11:51:11.193172|S|100|176.19|0|100
A|NVDA|20250729|11:51:21.068748|S|100|176.245|0|100
A|NVDA|20250729|11:51:35.784018|S|100|176.345|0|100
A|NVDA|20250729|11:51:40.789004|S|100|176.335|0|100
A|NVDA|20250729|11:56:01.292552|S|154|176.725|0|154
A|NVDA|20250729|11:56:02.194261|S|52|176.73|0|52
A|NVDA|20250729|11:56:06.296870|S|13|176.77|0|13
A|NVDA|20250729|11:56:50.385075|S|59|176.57|0|59
A|NVDA|20250729|11:57:04.256424|S|100|176.575|0|100
A|NVDA|20250729|11:58:08.355818|S|100|176.505|0|100
A|NVDA|20250729|11:59:22.762564|S|100|176.585|0|100
A|NVDA|20250729|11:59:48.260904|S|1|176.58|0|1
A|NVDA|20250729|12:00:31.695933|S|300|176.52|0|300
A|NVDA|20250729|12:02:52.411138|S|200|176.675|0|200
A|NVDA|20250729|12:05:17.735604|S|6|176.62|0|6
A|NVDA|20250729|12:11:27.572947|S|70|176.48|0|70
A|NVDA|20250729|12:15:08.826829|S|4|176.575|0|4
A|NVDA|20250729|12:25:10.040288|S|6|176.31|0|6
A|NVDA|20250729|12:25:21.590993|S|6|176.36|0|6
A|NVDA|20250729|12:25:21.605860|S|12|176.36|0|12
A|NVDA|20250729|12:25:21.605875|S|82|176.36|0|82
A|NVDA|20250729|12:27:52.259237|S|100|176.35|0|100
A|NVDA|20250729|12:28:43.376334|S|5|176.32|0|5
A|NVDA|20250729|12:34:08.668581|S|7|176.42|0|7
A|NVDA|20250729|12:34:31.630517|S|100|176.355|0|100
A|NVDA|20250729|12:34:56.119566|S|6|176.32|0|6
A|NVDA|20250729|12:38:07.508087|E|59|176.145|0|59
A|NVDA|20250729|12:40:47.805286|S|200|175.95|0|200
A|NVDA|20250729|12:41:14.567293|S|100|175.975|0|100
A|NVDA|20250729|12:45:15.891815|S|5|176.18|0|5
A|NVDA|20250729|12:45:45.361137|S|20|176.11|0|20
A|NVDA|20250729|12:48:27.533046|S|6|176.24|0|6
A|NVDA|20250729|12:56:03.206559|S|100|176.285|0|100
A|NVDA|20250729|12:59:44.136494|S|46|176.48|0|46
A|NVDA|20250729|13:01:37.863848|S|10|176.49|0|10
A|NVDA|20250729|13:02:03.927720|S|200|176.5|0|200
A|NVDA|20250729|13:04:48.149075|S|100|176.575|0|100
A|NVDA|20250729|13:05:54.656818|S|100|176.57|0|100
A|NVDA|20250729|13:05:54.656818|S|100|176.575|0|100
A|NVDA|20250729|13:05:54.656838|S|100|176.57|0|100
A|NVDA|20250729|13:05:54.660694|S|200|176.55|0|200
A|NVDA|20250729|13:07:30.375506|S|500|176.47|0|500
A|NVDA|20250729|13:07:30.708384|S|100|176.47|0|100
A|NVDA|20250729|13:07:32.729787|S|400|176.47|0|400
A|NVDA|20250729|13:11:53.777224|S|3|176.575|0|3
A|NVDA|20250729|13:12:37.991863|S|100|176.645|0|100
A|NVDA|20250729|13:12:48.866637|S|100|176.645|0|100
A|NVDA|20250729|13:16:12.652461|S|100|176.555|0|100
A|NVDA|20250729|13:16:12.662808|S|100|176.555|0|100
A|NVDA|20250729|13:17:32.285333|S|100|176.525|0|100
A|NVDA|20250729|13:19:48.583551|S|200|176.49|0|200
A|NVDA|20250729|13:21:40.290637|S|300|176.385|0|300
A|NVDA|20250729|13:21:40.316033|S|100|176.415|0|100
A|NVDA|20250729|13:23:01.332832|S|6|176.31|0|6
A|NVDA|20250729|13:30:42.405261|S|100|176.28|0|100
A|NVDA|20250729|13:31:59.216257|E|100|176.225|0|100
A|NVDA|20250729|13:36:52.915329|S|3|176.15|0|3
A|NVDA|20250729|13:43:53.565486|S|70|176.12|0|70
A|NVDA|20250729|13:49:40.192313|S|100|175.91|0|100
A|NVDA|20250729|13:50:00.088049|S|200|175.84|0|200
A|NVDA|20250729|13:50:54.932571|S|100|175.85|0|100
A|NVDA|20250729|13:55:00.795490|S|100|176.145|0|100
A|NVDA|20250729|13:56:14.440751|S|200|176.39|0|200
A|NVDA|20250729|13:56:14.443807|S|200|176.4|0|200
A|NVDA|20250729|13:59:13.730315|S|11|176.33|0|11
A|NVDA|20250729|14:02:53.629465|S|50|176.465|0|50
A|NVDA|20250729|14:03:40.117377|S|1|176.49|0|1
A|NVDA|20250729|14:10:32.190132|S|21|176.32|0|21
A|NVDA|20250729|14:10:34.473805|S|31|176.32|0|31
A|NVDA|20250729|14:16:17.093498|S|6|176.37|0|6
A|NVDA|20250729|14:19:15.837839|S|20|176.375|0|20
A|NVDA|20250729|14:19:19.539739|E|100|176.375|0|100
A|NVDA|20250729|14:26:53.177086|S|2|176.02|0|2
A|NVDA|20250729|14:26:53.177664|S|18|176.025|0|18
A|NVDA|20250729|14:30:00.727755|S|100|176.195|0|100
A|NVDA|20250729|14:33:20.532979|S|200|176.37|0|200
A|NVDA|20250729|14:34:57.683159|S|6|176.48|0|6
A|NVDA|20250729|14:37:13.417946|S|6|176.46|0|6
A|NVDA|20250729|14:39:27.849688|S|1|176.5|0|1
A|NVDA|20250729|14:39:34.712218|S|100|176.54|0|100
A|NVDA|20250729|14:40:13.449953|S|7|176.53|0|7
A|NVDA|20250729|14:40:55.893007|S|18|176.56|0|18
A|NVDA|20250729|14:43:16.722525|S|100|176.405|0|100
A|NVDA|20250729|14:45:15.128639|S|100|176.445|0|100
A|NVDA|20250729|14:47:52.682905|S|100|176.28|0|100
A|NVDA|20250729|14:48:22.407914|S|100|176.215|0|100
A|NVDA|20250729|14:49:04.751481|S|100|176.18|0|100
A|NVDA|20250729|14:50:47.316991|S|1|176.26|0|1
A|NVDA|20250729|14:53:07.073730|S|100|176.18|0|100
A|NVDA|20250729|14:53:41.302809|S|100|176.25|0|100
A|NVDA|20250729|14:54:30.996512|S|82|176.29|0|82
A|NVDA|20250729|14:54:30.996513|S|159|176.29|0|159
A|NVDA|20250729|14:54:30.996513|S|100|176.29|0|100
A|NVDA|20250729|14:54:30.998617|S|96|176.29|0|96
A|NVDA|20250729|14:54:30.998618|S|100|176.29|0|100
A|NVDA|20250729|14:54:30.998618|S|871|176.29|0|871
A|NVDA|20250729|14:57:50.381256|S|6|176.1|0|6
A|NVDA|20250729|14:59:42.567268|S|100|176.095|0|100
A|NVDA|20250729|15:01:16.890286|S|200|176.06|0|200
A|NVDA|20250729|15:01:16.898089|S|200|176.07|0|200
A|NVDA|20250729|15:01:17.010812|S|200|176.11|0|200
A|NVDA|20250729|15:03:22.510832|S|100|176.245|0|100
A|NVDA|20250729|15:03:51.628879|S|200|176.22|0|200
A|NVDA|20250729|15:03:51.635077|S|100|176.225|0|100
A|NVDA|20250729|15:03:51.635077|S|200|176.23|0|200
A|NVDA|20250729|15:03:51.644842|S|200|176.25|0|200
A|NVDA|20250729|15:03:51.652130|S|200|176.26|0|200
A|NVDA|20250729|15:09:00.849515|S|100|176.44|0|100
A|NVDA|20250729|15:11:20.089895|S|49|176.18|0|49
A|NVDA|20250729|15:11:30.147532|S|2|176.18|0|2
A|NVDA|20250729|15:12:39.774950|S|70|176.26|0|70
A|NVDA|20250729|15:12:52.604606|S|10|176.26|0|10
A|NVDA|20250729|15:14:45.361606|S|200|176.36|0|200
A|NVDA|20250729|15:18:30.714231|S|200|176.26|0|200
A|NVDA|20250729|15:18:51.000120|S|1200|176.23|0|1200
A|NVDA|20250729|15:18:51.000120|S|659|176.23|0|659
A|NVDA|20250729|15:19:35.004158|E|4|176.265|0|4
A|NVDA|20250729|15:23:28.126378|S|2|176.11|0|2
A|NVDA|20250729|15:25:56.517607|S|667|176.06|0|667
A|NVDA|20250729|15:26:23.106309|S|100|176.065|0|100
A|NVDA|20250729|15:27:04.532834|S|61|176|0|61
A|NVDA|20250729|15:27:29.992051|S|100|175.93|0|100
A|NVDA|20250729|15:28:54.426409|S|100|175.84|0|100
A|NVDA|20250729|15:31:42.659463|S|1|175.88|0|1
A|NVDA|20250729|15:31:55.501015|S|100|175.85|0|100
A|NVDA|20250729|15:34:53.147993|S|100|175.8|0|100
A|NVDA|20250729|15:34:53.147993|S|200|175.8|0|200
A|NVDA|20250729|15:34:53.148029|S|100|175.8|0|100
A|NVDA|20250729|15:34:53.148029|S|100|175.8|0|100
A|NVDA|20250729|15:36:24.347846|S|7|175.59|0|7
A|NVDA|20250729|15:37:55.561614|S|4|175.645|0|4
A|NVDA|20250729|15:37:55.561615|S|200|175.645|0|200
A|NVDA|20250729|15:38:16.483464|S|9|175.56|0|9
A|NVDA|20250729|15:38:23.466670|S|100|175.58|0|100
A|NVDA|20250729|15:40:59.478959|S|200|175.755|0|200
A|NVDA|20250729|15:40:59.566011|S|200|175.755|0|200
A|NVDA|20250729|15:40:59.611735|S|200|175.755|0|200
A|NVDA|20250729|15:41:41.466612|S|9|175.695|0|9
A|NVDA|20250729|15:42:55.783906|S|333|175.71|0|333
A|NVDA|20250729|15:43:03.150881|S|50|175.71|0|50
A|NVDA|20250729|15:43:11.910563|S|200|175.745|0|200
A|NVDA|20250729|15:44:23.314602|S|5|175.715|0|5
A|NVDA|20250729|15:44:52.190722|S|100|175.785|0|100
A|NVDA|20250729|15:45:06.015209|S|100|175.78|0|100
A|NVDA|20250729|15:45:12.381491|S|714|175.77|0|714
A|NVDA|20250729|15:45:47.305114|S|17|175.87|0|17
A|NVDA|20250729|15:47:55.778288|S|178|175.905|0|178
A|NVDA|20250729|15:50:03.340039|S|100|175.775|0|100
A|NVDA|20250729|15:51:30.009071|S|500|175.565|0|500
A|NVDA|20250729|15:52:13.317768|S|200|175.565|0|200
A|NVDA|20250729|15:52:13.382673|S|200|175.575|0|200
A|NVDA|20250729|15:52:13.462373|S|135|175.585|0|135
A|NVDA|20250729|15:54:40.401464|S|100|175.715|0|100
A|NVDA|20250729|15:55:00.015346|S|100|175.52|0|100
A|NVDA|20250729|15:55:00.023320|S|125|175.525|0|125
A|NVDA|20250729|15:55:00.023407|S|125|175.525|0|125
A|NVDA|20250729|15:55:00.023512|S|125|175.525|0|125
A|NVDA|20250729|15:55:00.023621|S|125|175.525|0|125
A|NVDA|20250729|15:55:00.541285|S|22|175.485|0|22
A|NVDA|20250729|15:55:00.541489|S|200|175.485|0|200
A|NVDA|20250729|15:55:00.541536|S|200|175.485|0|200
A|NVDA|20250729|15:55:00.892322|S|200|175.5|0|200
A|NVDA|20250729|15:55:03.073734|S|200|175.51|0|200
A|NVDA|20250729|15:55:12.865107|S|1|175.51|0|1
A|NVDA|20250729|15:55:37.634030|S|200|175.495|0|200
A|NVDA|20250729|15:55:37.859431|S|200|175.495|0|200
A|NVDA|20250729|15:55:53.071153|S|245|175.45|0|245
A|NVDA|20250729|15:56:01.471718|S|879|175.4|0|879
A|NVDA|20250729|15:56:21.796833|S|400|175.315|0|400
A|NVDA|20250729|15:56:21.797386|S|100|175.315|0|100
A|NVDA|20250729|15:57:08.176724|S|100|175.27|0|100
A|NVDA|20250729|15:57:10.060880|S|93|175.27|0|93
A|NVDA|20250729|15:57:21.027548|S|200|175.305|0|200
A|NVDA|20250729|15:57:23.074992|S|200|175.325|0|200
A|NVDA|20250729|15:57:24.685048|S|4|175.31|0|4
A|NVDA|20250729|15:57:24.686629|S|135|175.31|0|135
A|NVDA|20250729|15:57:24.692519|S|130|175.31|0|130
A|NVDA|20250729|15:57:25.151133|S|178|175.31|0|178
A|NVDA|20250729|15:57:30.786401|S|100|175.265|0|100
A|NVDA|20250729|15:57:30.786942|S|100|175.265|0|100
A|NVDA|20250729|15:58:03.453151|S|100|175.37|0|100
A|NVDA|20250729|15:58:04.049204|S|9|175.375|0|9
A|NVDA|20250729|15:58:13.541206|S|13|175.36|0|13
A|NVDA|20250729|15:58:20.307729|S|24|175.385|0|24
A|NVDA|20250729|15:58:20.334872|S|24|175.38|0|24
A|NVDA|20250729|15:58:24.855677|S|9|175.35|0|9
A|NVDA|20250729|15:58:33.358279|S|65|175.345|0|65
A|NVDA|20250729|15:58:34.766639|E|200|175.345|0|200
A|NVDA|20250729|15:58:38.272113|S|3|175.38|0|3
A|NVDA|20250729|15:58:38.291440|S|25|175.38|0|25
A|NVDA|20250729|15:58:45.353825|S|4|175.36|0|4
A|NVDA|20250729|15:58:53.384648|S|100|175.365|0|100
A|NVDA|20250729|15:58:53.412419|S|100|175.36|0|100
A|NVDA|20250729|15:58:53.442389|S|100|175.36|0|100
A|NVDA|20250729|15:58:53.553974|S|19|175.36|0|19
A|NVDA|20250729|15:58:55.184312|S|100|175.35|0|100
A|NVDA|20250729|15:59:00.105081|S|11|175.34|0|11
A|NVDA|20250729|15:59:01.031232|S|100|175.325|0|100
A|NVDA|20250729|15:59:04.045883|S|100|175.325|0|100
A|NVDA|20250729|15:59:15.030845|S|125|175.355|0|125
A|NVDA|20250729|15:59:21.500372|S|162|175.345|0|162
A|NVDA|20250729|15:59:21.503704|S|38|175.345|0|38
A|NVDA|20250729|15:59:32.076947|S|131|175.365|0|131
A|NVDA|20250729|15:59:38.668650|S|200|175.405|0|200
A|NVDA|20250729|15:59:46.014484|S|18|175.5|0|18
A|NVDA|20250729|15:59:46.105558|S|100|175.5|0|100
A|NVDA|20250729|15:59:46.105558|S|82|175.5|0|82
A|NVDA|20250729|15:59:59.187271|S|17|175.565|0|17
A|NVDD|20250729|09:37:15.166126|S|100|4.12|0|100
A|NVDL|20250729|11:57:18.908990|S|100|86.66|0|100
A|NVDL|20250729|11:57:18.908991|S|100|86.66|0|100
A|NVDL|20250729|14:56:55.496930|S|15|86.44|0|15
A|NVDL|20250729|15:27:21.419081|S|20|86.2|0|20
A|NVDL|20250729|15:45:09.032706|S|200|86.005|0|200
A|NVDQ|20250729|10:53:18.500864|S|110|1.06|0|110
A|NVDQ|20250729|11:06:08.794927|S|400|1.07|0|400
A|NVDQ|20250729|11:32:57.965773|S|400|1.08|0|400
A|NVDS|20250729|09:36:25.726405|S|5|12|0|5
A|NVDS|20250729|09:36:25.726515|S|95|12|0|95
A|NVDS|20250729|09:57:15.355170|S|100|11.95|0|100
A|NVDX|20250729|09:40:44.210443|S|10|18.35|0|10
A|NVDX|20250729|09:57:15.354446|S|100|18.305|0|100
A|NVDX|20250729|10:23:24.811503|S|700|18.21|0|700
A|NVDX|20250729|10:31:29.327767|S|100|18.23|0|100
A|NVDX|20250729|12:00:01.164986|S|100|17.86|0|100
A|NVDX|20250729|12:21:09.158286|S|5|17.83|0|5
A|NVDX|20250729|13:28:05.554349|S|100|17.82|0|100
A|NVDX|20250729|13:28:14.151577|S|100|17.81|0|100
A|NVDX|20250729|14:27:54.752105|S|100|17.77|0|100
A|NVDX|20250729|15:44:10.935858|S|12|17.68|0|12
A|NVDX|20250729|15:54:10.054945|S|100|17.71|0|100
A|NVDX|20250729|15:55:00.011947|S|100|17.7|0|100
A|NVDX|20250729|15:56:04.157221|S|10|17.62|0|10
A|NVDY|20250729|09:42:14.255526|S|1400|17.48|0|1400
A|NVDY|20250729|10:04:09.247420|S|1|17.475|0|1
A|NVDY|20250729|10:09:00.919088|S|100|17.475|0|100
A|NVDY|20250729|10:51:59.517215|S|2100|17.42|0|2100
A|NVDY|20250729|11:15:58.263192|S|300|17.35|0|300
A|NVDY|20250729|11:15:58.263193|S|100|17.35|0|100
A|NVDY|20250729|11:15:58.263193|S|30|17.35|0|30
A|NVDY|20250729|11:36:08.240459|S|400|17.315|0|400
A|NVDY|20250729|11:36:33.606057|S|2100|17.31|0|2100
A|NVDY|20250729|11:46:16.615941|S|2000|17.285|0|2000
A|NVDY|20250729|11:46:16.616886|S|100|17.285|0|100
A|NVDY|20250729|14:57:28.155927|S|200|17.31|0|200
A|NVEC|20250729|10:29:10.763577|S|2|63.53|0|2
A|NVEC|20250729|10:57:50.701192|S|6|63.59|0|6
A|NVEC|20250729|11:04:44.511830|S|2|63.45|0|2
A|NVEC|20250729|11:29:04.381306|S|2|63|0|2
A|NVEC|20250729|11:48:34.556452|S|1|63.02|0|1
A|NVEC|20250729|11:48:35.444030|S|1|63.02|0|1
A|NVEC|20250729|12:05:14.234129|S|8|63.44|0|8
A|NVEC|20250729|12:14:13.733534|S|11|63.86|0|11
A|NVEC|20250729|12:14:26.044465|S|6|63.96|0|6
A|NVEC|20250729|13:15:19.421591|S|8|64.07|0|8
A|NVEC|20250729|13:16:01.399950|S|7|64.2|0|7
A|NVEC|20250729|13:16:01.400925|S|4|64.2|0|4
A|NVEC|20250729|13:16:01.402473|S|4|64.22|0|4
A|NVEC|20250729|14:01:06.410170|S|2|64.3|0|2
A|NVEC|20250729|14:01:06.415216|S|4|64.31|0|4
A|NVEC|20250729|14:41:34.790066|S|6|64.71|0|6
A|NVEC|20250729|14:41:34.790142|S|9|64.72|0|9
A|NVEC|20250729|14:49:55.416225|S|7|64.48|0|7
A|NVEC|20250729|15:12:53.452504|S|2|64.39|0|2
A|NVEC|20250729|15:13:31.304564|S|1|64.3|0|1
A|NVEC|20250729|15:13:39.580490|S|2|64.3|0|2
A|NVEC|20250729|15:14:32.563297|S|1|64.31|0|1
A|NVEC|20250729|15:14:53.380188|S|4|64.32|0|4
A|NVEC|20250729|15:15:32.496430|S|1|64.32|0|1
A|NVEC|20250729|15:16:32.697989|S|1|64.33|0|1
A|NVEE|20250729|09:49:00.459512|S|100|21.88|0|100
A|NVEE|20250729|10:05:10.332544|S|100|22.03|0|100
A|NVEE|20250729|10:30:25.756069|S|24|22.2|0|24
A|NVEE|20250729|10:38:34.638286|E|100|22.13|0|100
A|NVEE|20250729|11:11:43.008289|E|84|22.26|0|84
A|NVEE|20250729|13:33:44.324442|S|100|22.41|0|100
A|NVEE|20250729|15:08:04.743108|S|100|22.26|0|100
A|NVG|20250729|12:11:51.993667|S|47|11.56|0|47
A|NVGS|20250729|12:41:11.913027|S|6|16.38|0|6
A|NVGS|20250729|14:50:20.940453|S|5|16.53|0|5
A|NVGS|20250729|15:33:47.975285|S|75|16.45|0|75
A|NVMI|20250729|10:44:52.241284|S|3|274.24|0|3
A|NVMI|20250729|10:44:53.996005|S|1|274.24|0|1
A|NVMI|20250729|10:44:53.996005|S|2|274.21|0|2
A|NVMI|20250729|10:51:51.058137|S|1|273.93|0|1
A|NVMI|20250729|10:53:40.228796|S|3|273.26|0|3
A|NVMI|20250729|10:54:30.211197|S|3|273.19|0|3
A|NVMI|20250729|10:54:56.748622|S|3|273.19|0|3
A|NVMI|20250729|10:55:31.933814|S|3|273.22|0|3
A|NVMI|20250729|10:55:31.933884|S|7|273.21|0|7
A|NVMI|20250729|10:55:31.933884|S|3|273.11|0|3
A|NVMI|20250729|11:07:58.522720|S|100|271.95|0|100
A|NVMI|20250729|15:56:24.487861|S|100|270.33|0|100
A|NVNI|20250729|09:30:03.182060|E|100|.7482|0|100
A|NVNI|20250729|09:30:14.526977|S|100|.77435|0|100
A|NVNI|20250729|09:31:11.458539|S|100|.7984|0|100
A|NVNI|20250729|09:31:30.065750|S|100|.8041|0|100
A|NVNI|20250729|09:31:31.091276|S|200|.79995|0|200
A|NVNI|20250729|09:31:31.425995|S|200|.79895|0|200
A|NVNI|20250729|09:31:31.446444|S|200|.79895|0|200
A|NVNI|20250729|09:31:31.447133|S|100|.7994|0|100
A|NVNI|20250729|09:31:36.015179|S|200|.79365|0|200
A|NVNI|20250729|09:31:36.029766|S|200|.7874|0|200
A|NVNI|20250729|09:31:36.033438|S|100|.7854|0|100
A|NVNI|20250729|09:31:36.042987|S|200|.78435|0|200
A|NVNI|20250729|09:31:39.067739|S|100|.78625|0|100
A|NVNI|20250729|09:31:41.066438|S|100|.7882|0|100
A|NVNI|20250729|09:31:42.434346|S|200|.7931|0|200
A|NVNI|20250729|09:31:42.457681|S|200|.79305|0|200
A|NVNI|20250729|09:32:02.096101|S|500|.78|0|500
A|NVNI|20250729|09:32:02.096116|S|200|.78|0|200
A|NVNI|20250729|09:32:07.185111|S|100|.7642|0|100
A|NVNI|20250729|09:32:17.028817|S|100|.7884|0|100
A|NVNI|20250729|09:32:17.029490|S|100|.7891|0|100
A|NVNI|20250729|09:32:17.436059|S|100|.7915|0|100
A|NVNI|20250729|09:32:24.026623|S|100|.782|0|100
A|NVNI|20250729|09:32:29.889772|S|100|.7819|0|100
A|NVNI|20250729|09:32:37.046793|S|100|.7834|0|100
A|NVNI|20250729|09:32:40.758237|S|100|.7821|0|100
A|NVNI|20250729|09:32:40.759247|S|100|.7829|0|100
A|NVNI|20250729|09:32:56.240314|S|200|.7908|0|200
A|NVNI|20250729|09:36:39.539791|S|100|.756|0|100
A|NVNI|20250729|09:40:48.494902|S|100|.67495|0|100
A|NVNI|20250729|09:40:48.503892|S|100|.6789|0|100
A|NVNI|20250729|09:41:58.579700|S|200|.68405|0|200
A|NVNI|20250729|09:41:58.591015|S|100|.6864|0|100
A|NVNI|20250729|09:41:58.592033|S|200|.68395|0|200
A|NVNI|20250729|09:42:26.112595|S|100|.699|0|100
A|NVNI|20250729|09:46:12.711579|S|100|.6797|0|100
A|NVNI|20250729|10:02:03.506392|S|200|.64045|0|200
A|NVNI|20250729|10:02:12.298730|S|100|.64055|0|100
A|NVNI|20250729|10:07:51.553372|S|200|.5924|0|200
A|NVNI|20250729|10:08:06.910941|S|100|.60615|0|100
A|NVNI|20250729|10:30:25.565569|S|100|.5731|0|100
A|NVNI|20250729|10:55:14.782109|S|100|.6068|0|100
A|NVNI|20250729|11:11:54.740186|S|200|.67215|0|200
A|NVNI|20250729|11:11:54.740186|S|100|.6718|0|100
A|NVNI|20250729|11:12:54.772172|S|200|.68385|0|200
A|NVNI|20250729|11:14:19.618986|S|100|.6752|0|100
A|NVNI|20250729|11:27:01.898829|S|100|.6663|0|100
A|NVNI|20250729|11:43:49.968211|S|100|.6637|0|100
A|NVNI|20250729|12:03:22.609455|S|1|.6996|0|1
A|NVNI|20250729|12:45:49.417843|S|100|.6476|0|100
A|NVNI|20250729|14:19:33.109416|S|200|.6701|0|200
A|NVNI|20250729|15:17:25.923256|S|100|.6927|0|100
A|NVO|20250729|09:30:31.777043|S|100|53.98|0|100
A|NVO|20250729|09:30:44.126259|E|75|54.27|0|75
A|NVO|20250729|09:30:44.126275|E|63|54.27|0|63
A|NVO|20250729|09:30:44.140810|E|63|54.26|0|63
A|NVO|20250729|09:30:44.140819|E|75|54.26|0|75
A|NVO|20250729|09:31:17.290598|S|100|54.255|0|100
A|NVO|20250729|09:32:34.929040|S|62|54.46|0|62
A|NVO|20250729|09:32:42.234024|S|62|54.31|0|62
A|NVO|20250729|09:32:58.551469|S|62|53.99|0|62
A|NVO|20250729|09:33:21.146708|S|62|54.2|0|62
A|NVO|20250729|09:33:21.207229|S|200|54.23|0|200
A|NVO|20250729|09:33:26.251736|S|100|54.17|0|100
A|NVO|20250729|09:33:32.163183|S|200|54.18|0|200
A|NVO|20250729|09:33:37.632267|E|63|54.305|0|63
A|NVO|20250729|09:33:40.964392|E|62|54.36|0|62
A|NVO|20250729|09:34:28.464524|E|4|54.5|0|4
A|NVO|20250729|09:36:36.845713|S|100|55.24|0|100
A|NVO|20250729|09:37:38.660568|S|62|54.82|0|62
A|NVO|20250729|09:49:28.607892|S|62|54.76|0|62
A|NVO|20250729|09:57:42.125353|S|100|54.895|0|100
A|NVO|20250729|09:58:41.630521|S|62|54.91|0|62
A|NVO|20250729|10:43:39.097934|S|68|54.22|0|68
A|NVO|20250729|10:53:58.489363|S|100|54.08|0|100
A|NVO|20250729|10:56:00.356494|S|100|54.31|0|100
A|NVO|20250729|10:59:28.680179|E|8|53.7|0|8
A|NVO|20250729|10:59:29.940602|S|100|53.555|0|100
A|NVO|20250729|10:59:55.185067|S|100|53.84|0|100
A|NVO|20250729|11:00:02.315310|S|100|53.82|0|100
A|NVO|20250729|11:01:16.208926|S|100|54.025|0|100
A|NVO|20250729|11:01:23.375964|S|75|54.105|0|75
A|NVO|20250729|11:07:16.198855|S|297|54.07|0|297
A|NVO|20250729|11:07:19.650254|S|84|54.07|0|84
A|NVO|20250729|11:07:19.650500|S|60|54.07|0|60
A|NVO|20250729|11:07:20.082566|S|152|54.07|0|152
A|NVO|20250729|11:07:20.082566|S|100|54.07|0|100
A|NVO|20250729|11:07:20.082566|S|600|54.07|0|600
A|NVO|20250729|11:07:27.729255|S|100|54.08|0|100
A|NVO|20250729|11:07:27.729256|S|2|54.08|0|2
A|NVO|20250729|11:07:27.782206|S|98|54.08|0|98
A|NVO|20250729|11:07:58.994708|S|100|54.04|0|100
A|NVO|20250729|11:07:58.994708|S|100|54.04|0|100
A|NVO|20250729|11:08:06.710180|S|100|53.97|0|100
A|NVO|20250729|11:08:24.987256|S|100|53.87|0|100
A|NVO|20250729|11:08:30.399672|S|100|53.88|0|100
A|NVO|20250729|11:30:34.310278|S|200|53.93|0|200
A|NVO|20250729|11:30:34.311481|S|200|53.92|0|200
A|NVO|20250729|12:23:20.935242|S|100|54.305|0|100
A|NVO|20250729|13:02:23.123607|S|100|54.605|0|100
A|NVO|20250729|13:13:33.328786|S|100|54.745|0|100
A|NVO|20250729|13:16:07.710493|S|200|54.8|0|200
A|NVO|20250729|13:16:44.308587|E|100|54.76|0|100
A|NVO|20250729|13:21:26.895990|S|100|54.81|0|100
A|NVO|20250729|13:21:32.315791|S|100|54.85|0|100
A|NVO|20250729|13:26:59.910918|S|100|54.39|0|100
A|NVO|20250729|13:43:49.018629|S|100|54.42|0|100
A|NVO|20250729|13:56:51.657274|S|100|54.37|0|100
A|NVO|20250729|14:04:14.716231|S|15|54.51|0|15
A|NVO|20250729|14:04:14.716341|S|85|54.51|0|85
A|NVO|20250729|14:06:24.198608|S|100|54.57|0|100
A|NVO|20250729|14:06:24.198608|S|100|54.57|0|100
A|NVO|20250729|14:15:03.249562|S|100|54.44|0|100
A|NVO|20250729|14:29:50.707780|S|100|54.24|0|100
A|NVO|20250729|14:43:42.539446|S|100|54.23|0|100
A|NVO|20250729|14:44:19.643583|S|100|54.16|0|100
A|NVO|20250729|14:44:49.155231|S|100|54.165|0|100
A|NVO|20250729|14:52:15.155701|S|173|54.25|0|173
A|NVO|20250729|14:52:15.156575|S|100|54.25|0|100
A|NVO|20250729|14:52:15.157440|S|26|54.25|0|26
A|NVO|20250729|14:53:06.063804|S|117|54.24|0|117
A|NVO|20250729|14:54:23.316633|S|100|54.38|0|100
A|NVO|20250729|14:55:00.549637|S|100|54.32|0|100
A|NVO|20250729|14:57:01.179104|S|100|54.39|0|100
A|NVO|20250729|14:58:53.600569|S|100|54.23|0|100
A|NVO|20250729|15:02:55.559627|S|100|54.295|0|100
A|NVO|20250729|15:47:53.486392|S|100|54.195|0|100
A|NVO|20250729|15:57:25.964774|E|100|53.96|0|100
A|NVO|20250729|15:57:30.435545|S|100|53.925|0|100
A|NVOX|20250729|09:35:15.035594|S|200|3.69|0|200
A|NVOX|20250729|09:35:24.879753|S|200|3.68|0|200
A|NVOX|20250729|09:36:10.102745|S|200|3.72|0|200
A|NVOX|20250729|09:41:04.195997|S|87|3.73|0|87
A|NVOX|20250729|10:38:29.598729|S|200|3.65|0|200
A|NVOX|20250729|12:53:24.643108|S|330|3.565|0|330
A|NVOX|20250729|13:20:17.130280|S|609|3.68|0|609
A|NVOX|20250729|13:20:17.131088|S|65|3.68|0|65
A|NVOX|20250729|13:20:17.131517|S|13|3.68|0|13
A|NVR|20250729|09:35:41.292720|S|3|7836.96|0|3
A|NVR|20250729|09:35:41.292720|S|2|7838|0|2
A|NVR|20250729|09:36:38.977692|S|1|7855.62|0|1
A|NVR|20250729|09:43:00.362495|S|1|7871.79|0|1
A|NVR|20250729|10:26:07.815536|S|3|7826.41|0|3
A|NVR|20250729|15:59:42.445080|S|6|7808.09|0|6
A|NVR|20250729|15:59:50.031337|S|1|7808.09|0|1
A|NVR|20250729|15:59:51.939297|S|5|7808.09|0|5
A|NVRI|20250729|09:50:10.805404|S|9|9.58|0|9
A|NVRI|20250729|09:51:27.655884|S|11|9.56|0|11
A|NVRI|20250729|09:51:27.655884|S|6|9.56|0|6
A|NVRI|20250729|10:09:56.463760|S|6|9.58|0|6
A|NVRI|20250729|10:09:56.463760|S|12|9.58|0|12
A|NVRI|20250729|10:19:37.091596|S|1|9.58|0|1
A|NVRI|20250729|10:51:42.106837|S|7|9.62|0|7
A|NVRI|20250729|12:49:07.123530|S|1|9.46|0|1
A|NVRI|20250729|14:54:53.160481|S|40|9.37|0|40
A|NVRI|20250729|14:54:53.160496|S|9|9.37|0|9
A|NVRI|20250729|14:54:53.160582|S|69|9.37|0|69
A|NVRI|20250729|14:55:23.479587|S|100|9.37|0|100
A|NVS|20250729|10:35:53.582351|S|9|117.58|0|9
A|NVS|20250729|10:46:54.300192|S|1|117.46|0|1
A|NVS|20250729|10:57:30.596065|S|1|117.25|0|1
A|NVS|20250729|13:11:45.992468|S|25|117.05|0|25
A|NVS|20250729|13:51:40.817071|S|1|117.01|0|1
A|NVS|20250729|14:08:34.185600|S|4|117.06|0|4
A|NVS|20250729|14:13:11.008655|S|4|117.08|0|4
A|NVS|20250729|14:13:43.483597|S|4|117.1|0|4
A|NVS|20250729|14:19:39.277366|S|14|117.13|0|14
A|NVS|20250729|14:19:39.277366|S|4|117.13|0|4
A|NVS|20250729|14:26:31.966873|S|14|117.1|0|14
A|NVS|20250729|14:26:31.967309|S|167|117.11|0|167
A|NVS|20250729|14:31:50.084635|S|15|117.16|0|15
A|NVS|20250729|14:33:01.104088|S|173|117.19|0|173
A|NVS|20250729|14:37:06.652902|S|13|117.15|0|13
A|NVS|20250729|14:42:22.104830|S|17|117.12|0|17
A|NVS|20250729|14:42:22.104830|S|1|117.12|0|1
A|NVS|20250729|15:00:57.649867|S|24|117.18|0|24
A|NVS|20250729|15:06:10.659500|S|5|117.14|0|5
A|NVS|20250729|15:07:30.328831|S|13|117.13|0|13
A|NVS|20250729|15:12:35.230986|S|4|117.16|0|4
A|NVS|20250729|15:16:37.126554|S|9|117.26|0|9
A|NVS|20250729|15:17:06.423510|S|19|117.28|0|19
A|NVS|20250729|15:20:40.575004|S|8|117.32|0|8
A|NVS|20250729|15:22:56.531611|S|22|117.28|0|22
A|NVS|20250729|15:26:22.523900|S|1|117.23|0|1
A|NVS|20250729|15:26:57.065353|S|7|117.26|0|7
A|NVS|20250729|15:32:40.617085|S|12|117.26|0|12
A|NVS|20250729|15:36:10.375744|S|8|117.25|0|8
A|NVS|20250729|15:36:12.361570|S|8|117.27|0|8
A|NVS|20250729|15:38:08.322926|S|18|117.29|0|18
A|NVS|20250729|15:55:15.839791|S|10|117.16|0|10
A|NVS|20250729|15:57:22.842860|S|9|117.14|0|9
A|NVS|20250729|15:57:33.037093|S|183|117.13|0|183
A|NVS|20250729|15:58:01.888869|S|17|117.13|0|17
A|NVST|20250729|09:52:08.765107|S|31|20.61|0|31
A|NVST|20250729|09:52:08.765107|S|20|20.61|0|20
A|NVST|20250729|09:52:08.765107|S|21|20.61|0|21
A|NVST|20250729|10:03:08.233656|S|6|20.59|0|6
A|NVST|20250729|10:04:42.068576|S|1|20.58|0|1
A|NVST|20250729|10:44:20.021993|S|100|20.54|0|100
A|NVST|20250729|11:37:28.548125|S|3|20.35|0|3
A|NVST|20250729|12:24:55.454947|S|1|20.27|0|1
A|NVST|20250729|13:07:41.750382|S|230|20.39|0|230
A|NVST|20250729|13:41:20.047445|S|7|20.28|0|7
A|NVST|20250729|14:27:38.170240|S|5|20.31|0|5
A|NVST|20250729|14:29:00.028652|S|2|20.3|0|2
A|NVST|20250729|14:29:35.015649|S|1|20.3|0|1
A|NVST|20250729|14:29:35.015650|S|1|20.3|0|1
A|NVST|20250729|15:40:19.376661|S|100|20.29|0|100
A|NVST|20250729|15:44:48.806427|S|3|20.28|0|3
A|NVST|20250729|15:44:48.806848|S|97|20.28|0|97
A|NVT|20250729|09:48:02.727854|S|100|79.605|0|100
A|NVT|20250729|09:50:45.606893|S|91|79.37|0|91
A|NVT|20250729|09:50:45.606922|S|49|79.37|0|49
A|NVT|20250729|09:50:45.609457|S|120|79.33|0|120
A|NVT|20250729|09:51:12.873132|S|10|79.53|0|10
A|NVT|20250729|10:10:39.375512|S|38|79.115|0|38
A|NVT|20250729|10:14:17.252272|S|100|79.48|0|100
A|NVT|20250729|10:14:17.252272|S|82|79.48|0|82
A|NVT|20250729|10:14:17.252430|S|100|79.48|0|100
A|NVT|20250729|10:22:28.690439|S|2|79.72|0|2
A|NVT|20250729|10:29:00.554987|S|2|79.97|0|2
A|NVT|20250729|10:31:54.688370|S|100|80.125|0|100
A|NVT|20250729|10:43:05.811257|S|100|80.06|0|100
A|NVT|20250729|11:00:06.822138|S|100|79.255|0|100
A|NVT|20250729|11:25:31.433027|S|38|79.005|0|38
A|NVT|20250729|11:25:31.433060|S|62|79.005|0|62
A|NVT|20250729|11:25:31.433121|S|2|79.02|0|2
A|NVT|20250729|11:25:31.433136|S|2|79.02|0|2
A|NVT|20250729|11:28:51.177024|S|100|78.965|0|100
A|NVT|20250729|11:28:51.804849|S|120|78.965|0|120
A|NVT|20250729|11:28:51.804871|S|120|78.965|0|120
A|NVT|20250729|11:28:51.804944|S|120|78.965|0|120
A|NVT|20250729|12:09:54.564254|S|100|79.1|0|100
A|NVT|20250729|13:07:09.790365|S|10|79.43|0|10
A|NVT|20250729|13:26:10.442018|S|100|79.725|0|100
A|NVT|20250729|13:26:11.539000|S|100|79.725|0|100
A|NVT|20250729|14:25:10.549106|S|5|79.16|0|5
A|NVT|20250729|15:06:48.263033|S|79|79.65|0|79
A|NVT|20250729|15:46:53.298450|S|1|79.54|0|1
A|NVT|20250729|15:59:47.586790|S|106|79.72|0|106
A|NVTS|20250729|09:31:01.554754|S|100|8.405|0|100
A|NVTS|20250729|09:31:01.667016|S|350|8.43|0|350
A|NVTS|20250729|09:32:35.682914|S|100|8.36|0|100
A|NVTS|20250729|09:32:35.683222|S|100|8.355|0|100
A|NVTS|20250729|09:32:45.571544|S|100|8.42|0|100
A|NVTS|20250729|09:34:40.638283|S|100|8.44|0|100
A|NVTS|20250729|09:45:39.509769|S|100|8.24|0|100
A|NVTS|20250729|09:50:02.017091|S|22|8.11|0|22
A|NVTS|20250729|09:50:15.562998|S|1|8.07|0|1
A|NVTS|20250729|09:52:18.388517|S|1|8.06|0|1
A|NVTS|20250729|09:53:10.400312|S|1|8.07|0|1
A|NVTS|20250729|09:53:10.400312|S|1|8.07|0|1
A|NVTS|20250729|09:53:41.087882|S|100|8.04|0|100
A|NVTS|20250729|09:57:24.369872|S|1|8.07|0|1
A|NVTS|20250729|09:58:07.409624|S|90|8.08|0|90
A|NVTS|20250729|09:58:33.171095|S|1|8.08|0|1
A|NVTS|20250729|09:58:33.171096|S|1|8.08|0|1
A|NVTS|20250729|09:58:33.171096|S|1|8.08|0|1
A|NVTS|20250729|09:58:33.171096|S|1|8.08|0|1
A|NVTS|20250729|09:58:59.232452|S|99|8.07|0|99
A|NVTS|20250729|09:58:59.477548|S|100|8.075|0|100
A|NVTS|20250729|09:59:10.572824|S|100|8.08|0|100
A|NVTS|20250729|09:59:29.696437|S|100|8.08|0|100
A|NVTS|20250729|10:00:01.136411|S|92|8.09|0|92
A|NVTS|20250729|10:00:40.383530|S|90|8.07|0|90
A|NVTS|20250729|10:00:49.389808|E|200|8.075|0|200
A|NVTS|20250729|10:00:49.393369|E|200|8.07|0|200
A|NVTS|20250729|10:00:49.398098|S|53|8.07|0|53
A|NVTS|20250729|10:01:34.396944|S|76|8.06|0|76
A|NVTS|20250729|10:03:23.220332|S|100|8.03|0|100
A|NVTS|20250729|10:04:22.868127|S|43|8.02|0|43
A|NVTS|20250729|10:04:22.868128|S|57|8.02|0|57
A|NVTS|20250729|10:04:22.868128|S|46|8.02|0|46
A|NVTS|20250729|10:04:45.016806|S|124|8.02|0|124
A|NVTS|20250729|10:05:03.891814|S|46|8|0|46
A|NVTS|20250729|10:05:03.891835|S|46|8|0|46
A|NVTS|20250729|10:05:25.756768|S|300|7.935|0|300
A|NVTS|20250729|10:08:18.151138|S|200|7.965|0|200
A|NVTS|20250729|10:08:18.152911|S|48|7.965|0|48
A|NVTS|20250729|10:10:33.088601|S|65|7.94|0|65
A|NVTS|20250729|10:27:21.255089|S|300|7.915|0|300
A|NVTS|20250729|10:27:43.898442|S|100|7.915|0|100
A|NVTS|20250729|10:29:21.752291|S|311|7.985|0|311
A|NVTS|20250729|10:37:43.362803|E|389|7.955|0|389
A|NVTS|20250729|10:59:11.592142|S|69|7.86|0|69
A|NVTS|20250729|10:59:11.592715|S|36|7.86|0|36
A|NVTS|20250729|11:07:11.439098|S|350|7.785|0|350
A|NVTS|20250729|11:07:11.439190|S|50|7.785|0|50
A|NVTS|20250729|11:19:24.663155|S|200|7.745|0|200
A|NVTS|20250729|11:23:56.856345|S|145|7.695|0|145
A|NVTS|20250729|11:27:34.863501|S|100|7.66|0|100
A|NVTS|20250729|11:33:19.089040|S|1000|7.625|0|1000
A|NVTS|20250729|11:40:07.575454|S|350|7.615|0|350
A|NVTS|20250729|11:40:32.631352|S|100|7.615|0|100
A|NVTS|20250729|11:46:18.955419|S|139|7.585|0|139
A|NVTS|20250729|11:46:18.970160|S|109|7.585|0|109
A|NVTS|20250729|11:54:56.842414|S|300|7.675|0|300
A|NVTS|20250729|12:10:37.829791|S|100|7.635|0|100
A|NVTS|20250729|12:11:34.981727|S|200|7.635|0|200
A|NVTS|20250729|12:13:43.781353|S|200|7.635|0|200
A|NVTS|20250729|12:15:47.669320|S|200|7.635|0|200
A|NVTS|20250729|12:17:32.428121|S|200|7.635|0|200
A|NVTS|20250729|12:22:47.681368|S|200|7.615|0|200
A|NVTS|20250729|12:24:25.133246|E|106|7.605|0|106
A|NVTS|20250729|12:29:26.743645|S|100|7.615|0|100
A|NVTS|20250729|12:34:50.401717|S|100|7.615|0|100
A|NVTS|20250729|12:39:48.454184|S|100|7.595|0|100
A|NVTS|20250729|12:48:10.078632|S|200|7.625|0|200
A|NVTS|20250729|13:01:09.315873|S|1100|7.605|0|1100
A|NVTS|20250729|13:03:16.279338|S|200|7.605|0|200
A|NVTS|20250729|13:06:14.143159|S|100|7.625|0|100
A|NVTS|20250729|13:10:18.381680|S|100|7.645|0|100
A|NVTS|20250729|13:18:22.309214|S|200|7.655|0|200
A|NVTS|20250729|13:18:22.375973|S|100|7.655|0|100
A|NVTS|20250729|13:19:51.925172|S|200|7.705|0|200
A|NVTS|20250729|13:21:21.675013|S|200|7.705|0|200
A|NVTS|20250729|13:21:23.851874|S|100|7.705|0|100
A|NVTS|20250729|13:21:23.851875|S|400|7.705|0|400
A|NVTS|20250729|13:55:52.243223|S|1|7.72|0|1
A|NVTS|20250729|13:55:52.243223|S|3|7.72|0|3
A|NVTS|20250729|13:56:04.295312|S|4|7.72|0|4
A|NVTS|20250729|13:56:04.295312|S|96|7.72|0|96
A|NVTS|20250729|14:15:06.231791|S|600|7.76|0|600
A|NVTS|20250729|14:21:47.392397|S|300|7.745|0|300
A|NVTS|20250729|14:30:54.190586|S|300|7.735|0|300
A|NVTS|20250729|14:50:41.752164|S|400|7.795|0|400
A|NVTS|20250729|14:50:42.574151|S|100|7.795|0|100
A|NVTS|20250729|15:15:54.860930|S|500|7.765|0|500
A|NVTS|20250729|15:41:08.751981|S|100|7.6|0|100
A|NVTS|20250729|15:41:08.751982|S|100|7.6|0|100
A|NVTS|20250729|15:41:08.752736|S|100|7.6|0|100
A|NVTS|20250729|15:41:08.753443|S|57|7.6|0|57
A|NVTS|20250729|15:41:08.753884|S|43|7.6|0|43
A|NVTS|20250729|15:41:16.645779|S|700|7.605|0|700
A|NVTS|20250729|15:41:16.658182|S|200|7.605|0|200
A|NVTS|20250729|15:49:54.028744|S|900|7.575|0|900
A|NVTS|20250729|15:53:53.160767|S|1600|7.545|0|1600
A|NVTS|20250729|15:53:53.160881|S|176|7.545|0|176
A|NVTS|20250729|15:57:48.126868|S|1000|7.505|0|1000
A|NVTS|20250729|15:59:20.777243|S|800|7.505|0|800
A|NVVE|20250729|15:56:02.161823|S|25|.66685|0|25
A|NVVE|20250729|15:58:20.087064|S|10|.66685|0|10
A|NWBI|20250729|10:04:39.806984|S|100|12.69|0|100
A|NWBI|20250729|10:16:54.825024|S|10|12.7|0|10
A|NWBI|20250729|10:24:11.117654|S|250|12.69|0|250
A|NWBI|20250729|10:25:40.115280|S|195|12.69|0|195
A|NWBI|20250729|10:25:40.117730|S|225|12.69|0|225
A|NWBI|20250729|10:31:35.909665|S|189|12.68|0|189
A|NWBI|20250729|11:15:00.888070|S|100|12.565|0|100
A|NWBI|20250729|11:18:36.673859|S|211|12.57|0|211
A|NWBI|20250729|11:43:13.662743|S|100|12.52|0|100
A|NWBI|20250729|11:45:26.287490|S|56|12.53|0|56
A|NWBI|20250729|11:49:45.830102|S|100|12.53|0|100
A|NWBI|20250729|11:49:55.006907|S|1|12.52|0|1
A|NWBI|20250729|12:01:58.908906|S|100|12.54|0|100
A|NWBI|20250729|12:02:17.104303|S|85|12.54|0|85
A|NWBI|20250729|12:02:17.104322|S|15|12.54|0|15
A|NWBI|20250729|12:27:13.395712|S|100|12.525|0|100
A|NWBI|20250729|12:36:05.608308|S|100|12.52|0|100
A|NWBI|20250729|12:44:36.982310|S|91|12.49|0|91
A|NWBI|20250729|12:59:18.535913|S|100|12.5|0|100
A|NWBI|20250729|13:28:59.884653|S|47|12.49|0|47
A|NWBI|20250729|13:28:59.884672|S|53|12.49|0|53
A|NWBI|20250729|13:44:22.577206|S|1|12.43|0|1
A|NWBI|20250729|13:44:22.577280|S|99|12.43|0|99
A|NWBI|20250729|14:07:04.484781|S|100|12.43|0|100
A|NWBI|20250729|14:15:12.341246|S|15|12.42|0|15
A|NWBI|20250729|14:42:52.977252|S|100|12.46|0|100
A|NWBI|20250729|14:42:53.041159|S|100|12.45|0|100
A|NWBI|20250729|14:43:14.550799|S|100|12.44|0|100
A|NWBI|20250729|14:56:15.434001|S|100|12.415|0|100
A|NWBI|20250729|15:04:21.037684|S|33|12.42|0|33
A|NWBI|20250729|15:04:21.037714|S|67|12.42|0|67
A|NWBI|20250729|15:09:30.230361|S|6|12.41|0|6
A|NWBI|20250729|15:09:30.230384|S|56|12.41|0|56
A|NWBI|20250729|15:09:30.230402|S|38|12.41|0|38
A|NWBI|20250729|15:09:30.230988|S|100|12.4|0|100
A|NWBI|20250729|15:09:30.230989|S|100|12.4|0|100
A|NWBI|20250729|15:11:50.895314|S|70|12.38|0|70
A|NWBI|20250729|15:12:02.800984|S|100|12.39|0|100
A|NWBI|20250729|15:57:49.562542|S|2|12.35|0|2
A|NWBI|20250729|15:57:49.562564|S|98|12.35|0|98
A|NWE|20250729|12:44:23.052984|S|52|52.58|0|52
A|NWE|20250729|13:16:26.072299|S|60|52.43|0|60
A|NWE|20250729|13:41:18.595923|S|30|52.28|0|30
A|NWE|20250729|15:04:23.046309|S|2|52.29|0|2
A|NWE|20250729|15:04:23.046320|S|3|52.29|0|3
A|NWE|20250729|15:04:23.046907|S|3|52.29|0|3
A|NWE|20250729|15:04:23.046919|S|1|52.29|0|1
A|NWE|20250729|15:34:52.418171|S|17|52.35|0|17
A|NWE|20250729|15:38:17.856406|S|1|52.38|0|1
A|NWG|20250729|10:21:37.859268|S|200|14.125|0|200
A|NWG|20250729|14:19:12.086998|S|50|14.16|0|50
A|NWG|20250729|15:59:41.106226|S|600|14.155|0|600
A|NWL|20250729|10:02:11.729460|S|158|6.025|0|158
A|NWL|20250729|10:36:14.971692|S|3|6.01|0|3
A|NWL|20250729|10:36:51.530378|S|3|6|0|3
A|NWL|20250729|10:36:51.530378|S|1|6|0|1
A|NWL|20250729|10:44:11.678978|S|150|6.005|0|150
A|NWL|20250729|10:51:56.123769|S|5|6.01|0|5
A|NWL|20250729|10:58:04.870102|S|1|6.01|0|1
A|NWL|20250729|10:58:04.870102|S|3|6.01|0|3
A|NWL|20250729|11:39:32.029541|S|100|5.96|0|100
A|NWL|20250729|11:40:48.068536|S|100|5.965|0|100
A|NWL|20250729|11:43:01.000002|S|100|5.92|0|100
A|NWL|20250729|11:44:34.874664|S|100|5.93|0|100
A|NWL|20250729|12:02:14.514016|S|141|5.935|0|141
A|NWL|20250729|12:02:14.772277|S|100|5.94|0|100
A|NWL|20250729|12:02:26.742726|S|300|5.945|0|300
A|NWL|20250729|12:02:26.752271|S|100|5.95|0|100
A|NWL|20250729|12:07:04.906620|S|100|5.94|0|100
A|NWL|20250729|12:16:01.369461|S|100|5.94|0|100
A|NWL|20250729|12:27:10.033409|S|100|5.98|0|100
A|NWL|20250729|12:38:58.605298|S|4|5.95|0|4
A|NWL|20250729|12:41:27.258250|S|1|5.95|0|1
A|NWL|20250729|12:41:27.258251|S|100|5.95|0|100
A|NWL|20250729|13:06:23.882387|S|100|5.99|0|100
A|NWL|20250729|13:06:23.882871|S|400|5.995|0|400
A|NWL|20250729|13:06:23.882922|S|209|5.995|0|209
A|NWL|20250729|13:06:23.890356|S|200|5.985|0|200
A|NWL|20250729|13:10:25.179199|S|100|5.99|0|100
A|NWL|20250729|13:30:45.191074|S|100|5.97|0|100
A|NWL|20250729|13:37:53.102196|S|100|5.97|0|100
A|NWL|20250729|13:53:52.527560|S|400|5.945|0|400
A|NWL|20250729|14:00:51.150802|S|100|5.95|0|100
A|NWL|20250729|14:14:41.583092|S|46|5.95|0|46
A|NWL|20250729|14:14:41.583092|S|100|5.95|0|100
A|NWL|20250729|14:30:12.570148|S|51|5.93|0|51
A|NWL|20250729|14:30:12.570160|S|49|5.93|0|49
A|NWL|20250729|14:53:50.653119|S|100|5.94|0|100
A|NWL|20250729|14:56:22.856391|S|40|5.94|0|40
A|NWL|20250729|14:56:22.856407|S|60|5.94|0|60
A|NWL|20250729|15:06:14.182498|S|100|5.94|0|100
A|NWL|20250729|15:16:02.442245|S|19|5.94|0|19
A|NWL|20250729|15:16:02.442258|S|21|5.94|0|21
A|NWL|20250729|15:36:28.482146|S|2|5.92|0|2
A|NWL|20250729|15:46:29.647626|S|198|5.92|0|198
A|NWL|20250729|15:50:00.063700|S|5|5.91|0|5
A|NWL|20250729|15:50:46.598169|S|300|5.92|0|300
A|NWL|20250729|15:56:33.919444|S|100|5.945|0|100
A|NWN|20250729|09:58:35.651992|S|5|40.4|0|5
A|NWN|20250729|14:29:58.492323|S|1|40.46|0|1
A|NWN|20250729|14:29:58.492323|S|1|40.46|0|1
A|NWN|20250729|14:29:58.492324|S|12|40.46|0|12
A|NWN|20250729|14:30:20.282589|S|1|40.45|0|1
A|NWN|20250729|14:54:11.306272|S|1|40.46|0|1
A|NWN|20250729|15:39:13.872544|S|88|40.47|0|88
A|NWN|20250729|15:59:49.473445|S|28|40.61|0|28
A|NWS|20250729|10:00:10.621786|S|1|33.81|0|1
A|NWS|20250729|10:00:49.352156|S|4|33.8|0|4
A|NWS|20250729|10:00:49.352950|S|1|33.8|0|1
A|NWS|20250729|11:26:47.229130|S|1|33.74|0|1
A|NWS|20250729|11:49:45.785945|S|1|33.66|0|1
A|NWS|20250729|11:49:45.785945|S|1|33.66|0|1
A|NWS|20250729|11:53:03.662484|S|1|33.68|0|1
A|NWS|20250729|11:57:36.136689|S|75|33.69|0|75
A|NWS|20250729|12:28:18.800124|S|1|33.6|0|1
A|NWS|20250729|13:01:33.478599|S|1|33.65|0|1
A|NWS|20250729|14:01:05.067720|S|1|33.61|0|1
A|NWS|20250729|14:14:35.164464|S|1|33.6|0|1
A|NWS|20250729|14:20:18.977726|S|1|33.59|0|1
A|NWS|20250729|14:20:18.977727|S|1|33.59|0|1
A|NWS|20250729|14:20:18.977727|S|1|33.59|0|1
A|NWS|20250729|14:39:20.490568|S|8|33.57|0|8
A|NWS|20250729|15:11:05.428965|S|1|33.56|0|1
A|NWS|20250729|15:50:42.402522|S|1|33.55|0|1
A|NWS|20250729|15:53:40.010273|S|100|33.56|0|100
A|NWS|20250729|15:58:57.198824|S|9|33.57|0|9
A|NWSA|20250729|09:56:30.783680|S|30|29.43|0|30
A|NWSA|20250729|09:57:15.362687|S|8|29.42|0|8
A|NWSA|20250729|09:57:50.063049|S|9|29.42|0|9
A|NWSA|20250729|09:59:39.988724|S|10|29.39|0|10
A|NWSA|20250729|10:01:07.866515|S|27|29.39|0|27
A|NWSA|20250729|10:02:14.491390|S|8|29.39|0|8
A|NWSA|20250729|10:02:14.491390|S|9|29.39|0|9
A|NWSA|20250729|10:02:14.491390|S|9|29.39|0|9
A|NWSA|20250729|10:02:34.753377|S|9|29.43|0|9
A|NWSA|20250729|10:02:55.080312|S|9|29.43|0|9
A|NWSA|20250729|10:04:30.055538|S|6|29.45|0|6
A|NWSA|20250729|10:04:30.055538|S|15|29.45|0|15
A|NWSA|20250729|10:04:30.055538|S|5|29.45|0|5
A|NWSA|20250729|10:22:51.504301|S|35|29.39|0|35
A|NWSA|20250729|10:27:02.895447|S|44|29.395|0|44
A|NWSA|20250729|10:29:37.560208|S|42|29.42|0|42
A|NWSA|20250729|10:30:42.617481|S|200|29.43|0|200
A|NWSA|20250729|10:31:04.556398|S|100|29.415|0|100
A|NWSA|20250729|10:35:51.159603|S|25|29.395|0|25
A|NWSA|20250729|10:35:51.159680|S|25|29.395|0|25
A|NWSA|20250729|10:51:40.717001|S|200|29.33|0|200
A|NWSA|20250729|11:13:30.956573|S|27|29.33|0|27
A|NWSA|20250729|11:19:29.091236|S|31|29.36|0|31
A|NWSA|20250729|11:22:31.093258|S|35|29.36|0|35
A|NWSA|20250729|11:28:50.078049|S|8|29.36|0|8
A|NWSA|20250729|12:03:25.185647|S|200|29.32|0|200
A|NWSA|20250729|12:03:42.180576|S|19|29.31|0|19
A|NWSA|20250729|12:03:42.181008|S|16|29.31|0|16
A|NWSA|20250729|12:30:34.015128|S|200|29.29|0|200
A|NWSA|20250729|12:42:36.645436|S|38|29.3|0|38
A|NWSA|20250729|12:43:34.378572|S|33|29.3|0|33
A|NWSA|20250729|12:56:13.757621|S|100|29.325|0|100
A|NWSA|20250729|13:46:10.349786|S|100|29.255|0|100
A|NWSA|20250729|14:03:53.221798|S|100|29.265|0|100
A|NWSA|20250729|14:19:16.073485|S|138|29.25|0|138
A|NWSA|20250729|14:19:16.073636|S|62|29.25|0|62
A|NWSA|20250729|14:43:15.359645|S|25|29.225|0|25
A|NWSA|20250729|15:17:45.303025|S|28|29.2|0|28
A|NWSA|20250729|15:54:47.686201|S|25|29.215|0|25
A|NWSA|20250729|15:58:30.384882|S|20|29.21|0|20
A|NWSA|20250729|15:58:30.384882|S|100|29.21|0|100
A|NWSA|20250729|15:58:53.662957|S|100|29.215|0|100
A|NWTG|20250729|11:54:45.678573|S|55|1.9|0|55
A|NWTN|20250729|10:47:56.095085|S|500|1.23|0|500
A|NWTN|20250729|13:18:36.435037|S|100|1.28|0|100
A|NWTN|20250729|14:14:05.334751|S|100|1.27|0|100
A|NWTN|20250729|14:15:31.454463|S|100|1.27|0|100
A|NWTN|20250729|14:16:16.474489|E|100|1.23|0|100
A|NWTN|20250729|14:16:16.480680|E|100|1.235|0|100
A|NX|20250729|10:57:53.095541|S|100|19.94|0|100
A|NX|20250729|15:32:53.887625|S|100|19.97|0|100
A|NXDR|20250729|12:41:19.206554|S|100|1.82|0|100
A|NXDR|20250729|12:47:29.668451|S|100|1.82|0|100
A|NXDR|20250729|12:54:33.694469|S|100|1.82|0|100
A|NXDR|20250729|14:30:33.953391|S|100|1.825|0|100
A|NXDR|20250729|14:30:33.953453|S|100|1.825|0|100
A|NXDR|20250729|14:30:33.953512|S|100|1.825|0|100
A|NXDR|20250729|14:30:34.024383|S|53|1.82|0|53
A|NXDR|20250729|14:30:34.024394|S|47|1.82|0|47
A|NXDR|20250729|14:30:34.024394|S|53|1.82|0|53
A|NXDR|20250729|14:30:34.024402|S|100|1.82|0|100
A|NXDR|20250729|14:30:34.025675|S|47|1.82|0|47
A|NXDR|20250729|14:30:34.026691|S|100|1.82|0|100
A|NXDR|20250729|14:30:34.026755|S|99|1.82|0|99
A|NXDR|20250729|14:31:21.037445|S|100|1.81|0|100
A|NXDR|20250729|14:37:35.866435|S|100|1.8|0|100
A|NXDR|20250729|14:59:07.859674|S|100|1.81|0|100
A|NXDR|20250729|15:00:15.427979|S|100|1.82|0|100
A|NXDR|20250729|15:11:24.929477|S|100|1.81|0|100
A|NXE|20250729|09:34:15.834514|S|100|7.07|0|100
A|NXE|20250729|09:46:05.796606|S|100|7.16|0|100
A|NXE|20250729|09:50:38.503585|S|140|7.17|0|140
A|NXE|20250729|09:53:13.685263|S|126|7.15|0|126
A|NXE|20250729|09:57:00.187908|S|105|7.08|0|105
A|NXE|20250729|09:59:51.604761|S|700|7.085|0|700
A|NXE|20250729|11:42:15.143684|S|100|6.99|0|100
A|NXE|20250729|12:14:35.138367|S|100|7.06|0|100
A|NXE|20250729|13:03:19.817809|S|100|7.08|0|100
A|NXE|20250729|13:14:01.900584|S|100|7.08|0|100
A|NXE|20250729|13:38:18.483093|S|100|7.1|0|100
A|NXE|20250729|14:06:41.179652|S|100|7.15|0|100
A|NXE|20250729|15:01:29.622898|S|100|7.07|0|100
A|NXE|20250729|15:21:32.614531|S|100|7.04|0|100
A|NXE|20250729|15:49:08.381694|S|100|7.01|0|100
A|NXE|20250729|15:59:06.174091|S|1450|6.995|0|1450
A|NXE|20250729|15:59:06.174126|S|400|6.995|0|400
A|NXE|20250729|15:59:06.174191|S|150|6.995|0|150
A|NXE|20250729|15:59:06.176094|S|100|6.995|0|100
A|NXE|20250729|15:59:30.620102|S|1886|7.005|0|1886
A|NXE|20250729|15:59:30.620103|S|314|7.005|0|314
A|NXJ|20250729|11:47:34.007670|S|100|11.12|0|100
A|NXJ|20250729|11:47:39.344497|S|25|11.13|0|25
A|NXJ|20250729|12:05:25.236075|S|100|11.14|0|100
A|NXPI|20250729|10:11:07.897528|S|75|232.05|0|75
A|NXPI|20250729|10:13:29.984620|S|53|232.68|0|53
A|NXPI|20250729|10:14:02.710077|S|41|232.66|0|41
A|NXPI|20250729|10:14:10.305735|S|100|232.59|0|100
A|NXPI|20250729|10:14:10.306565|S|77|232.59|0|77
A|NXPI|20250729|10:16:16.721030|S|92|232.46|0|92
A|NXPI|20250729|10:16:16.721170|S|92|232.46|0|92
A|NXPI|20250729|10:16:16.721170|S|8|232.46|0|8
A|NXPI|20250729|10:16:16.721186|S|8|232.46|0|8
A|NXPI|20250729|10:16:16.721187|S|92|232.46|0|92
A|NXPI|20250729|10:16:16.721222|S|8|232.46|0|8
A|NXPI|20250729|10:16:16.721222|S|92|232.46|0|92
A|NXPI|20250729|10:16:16.721262|S|8|232.46|0|8
A|NXPI|20250729|10:16:16.721262|S|100|232.46|0|100
A|NXPI|20250729|10:16:16.721278|S|36|232.46|0|36
A|NXPI|20250729|10:16:17.860323|S|100|232.5|0|100
A|NXPI|20250729|10:16:18.552396|S|100|232.47|0|100
A|NXPI|20250729|10:16:18.552396|S|64|232.47|0|64
A|NXPI|20250729|10:16:18.553095|S|36|232.47|0|36
A|NXPI|20250729|10:16:18.553095|S|64|232.46|0|64
A|NXPI|20250729|10:16:18.555855|S|94|232.46|0|94
A|NXPI|20250729|10:16:18.590461|S|6|232.46|0|6
A|NXPI|20250729|10:16:18.590461|S|94|232.46|0|94
A|NXPI|20250729|10:16:18.590599|S|6|232.46|0|6
A|NXPI|20250729|10:16:19.193577|S|100|232.47|0|100
A|NXPI|20250729|10:20:06.015255|S|100|232.03|0|100
A|NXPI|20250729|10:20:06.015255|S|100|232.02|0|100
A|NXPI|20250729|10:20:06.015358|S|100|232.02|0|100
A|NXPI|20250729|10:20:06.015359|S|100|232.02|0|100
A|NXPI|20250729|10:24:26.601793|S|100|231.23|0|100
A|NXPI|20250729|10:24:26.601803|S|19|231.23|0|19
A|NXPI|20250729|10:24:26.601867|S|31|231.23|0|31
A|NXPI|20250729|10:25:42.827324|S|75|230.56|0|75
A|NXPI|20250729|12:43:12.803178|S|1|227.39|0|1
A|NXPI|20250729|12:43:12.803178|S|99|227.36|0|99
A|NXPI|20250729|12:43:12.803282|S|1|227.36|0|1
A|NXPI|20250729|13:04:03.287920|S|1|227.94|0|1
A|NXPI|20250729|13:04:03.287999|S|32|227.94|0|32
A|NXPI|20250729|13:04:03.288384|S|13|227.97|0|13
A|NXPI|20250729|13:04:03.288398|S|26|227.97|0|26
A|NXPI|20250729|13:17:01.366243|S|49|228.23|0|49
A|NXPI|20250729|13:17:01.366256|S|15|228.23|0|15
A|NXPI|20250729|14:06:47.018483|S|5|227.24|0|5
A|NXPI|20250729|15:37:28.176189|S|1|226.98|0|1
A|NXPI|20250729|15:55:35.178714|S|16|226.64|0|16
A|NXPI|20250729|15:56:28.840281|S|99|226.52|0|99
A|NXPI|20250729|15:58:22.075936|S|1|226.84|0|1
A|NXPI|20250729|15:58:24.856875|S|1|226.81|0|1
A|NXRT|20250729|10:11:30.041556|S|69|32.86|0|69
A|NXRT|20250729|10:48:14.125692|S|30|32.94|0|30
A|NXRT|20250729|11:35:05.042326|S|57|33.42|0|57
A|NXRT|20250729|12:01:12.686268|S|62|32.95|0|62
A|NXRT|20250729|12:01:12.686276|S|5|32.95|0|5
A|NXRT|20250729|12:01:12.686394|S|1|32.95|0|1
A|NXRT|20250729|12:06:23.591326|S|60|32.965|0|60
A|NXRT|20250729|12:06:23.591531|S|40|32.965|0|40
A|NXRT|20250729|13:04:12.291197|S|9|33.4|0|9
A|NXRT|20250729|13:26:19.139877|S|60|33.36|0|60
A|NXRT|20250729|13:42:59.891271|S|61|33.43|0|61
A|NXRT|20250729|13:42:59.891598|S|69|33.42|0|69
A|NXRT|20250729|14:37:59.274911|S|64|33.92|0|64
A|NXRT|20250729|14:37:59.274911|S|63|33.92|0|63
A|NXRT|20250729|14:37:59.274912|S|70|33.92|0|70
A|NXRT|20250729|14:37:59.275560|S|59|33.91|0|59
A|NXRT|20250729|15:18:53.617377|S|2|33.83|0|2
A|NXRT|20250729|15:45:29.478810|S|62|33.65|0|62
A|NXRT|20250729|15:54:02.192451|S|16|33.57|0|16
A|NXRT|20250729|15:55:35.085861|S|85|33.57|0|85
A|NXST|20250729|12:30:23.655502|S|1|189.93|0|1
A|NXST|20250729|13:30:35.261757|S|100|190.1|0|100
A|NXST|20250729|13:30:35.261879|S|100|190.1|0|100
A|NXST|20250729|13:31:37.497608|S|100|190.1|0|100
A|NXST|20250729|13:31:37.497662|S|100|190.1|0|100
A|NXST|20250729|13:32:06.299416|S|100|189.99|0|100
A|NXST|20250729|13:32:06.299518|S|100|189.99|0|100
A|NXST|20250729|13:32:06.299561|S|77|189.99|0|77
A|NXST|20250729|13:32:06.299594|S|23|189.99|0|23
A|NXST|20250729|13:38:19.975053|S|46|189.9|0|46
A|NXST|20250729|13:57:47.161471|S|2|189.89|0|2
A|NXST|20250729|13:57:47.161708|S|2|189.89|0|2
A|NXST|20250729|13:57:47.161772|S|2|189.89|0|2
A|NXST|20250729|13:57:47.161838|S|2|189.89|0|2
A|NXST|20250729|13:57:47.161900|S|2|189.89|0|2
A|NXST|20250729|13:57:47.161963|S|2|189.89|0|2
A|NXST|20250729|13:57:47.162025|S|2|189.89|0|2
A|NXST|20250729|13:57:47.162954|S|2|189.89|0|2
A|NXST|20250729|13:57:50.313645|S|79|189.89|0|79
A|NXST|20250729|13:57:50.313656|S|21|189.89|0|21
A|NXST|20250729|13:58:00.463667|S|6|189.77|0|6
A|NXST|20250729|13:58:00.463826|S|78|189.77|0|78
A|NXST|20250729|13:58:00.463826|S|100|189.77|0|100
A|NXST|20250729|13:58:00.464502|S|100|189.77|0|100
A|NXST|20250729|14:01:45.415172|S|54|189.21|0|54
A|NXST|20250729|14:01:45.415263|S|46|189.21|0|46
A|NXST|20250729|14:01:45.415264|S|100|189.21|0|100
A|NXST|20250729|14:34:53.716310|S|100|188.79|0|100
A|NXST|20250729|14:34:56.873777|S|8|188.79|0|8
A|NXST|20250729|14:34:56.874258|S|92|188.79|0|92
A|NXST|20250729|14:50:17.622984|S|100|188.66|0|100
A|NXST|20250729|14:50:17.623055|S|44|188.66|0|44
A|NXST|20250729|15:50:32.020442|S|55|189.26|0|55
A|NXST|20250729|15:50:50.511407|S|53|189.59|0|53
A|NXST|20250729|15:53:00.068475|S|78|189.465|0|78
A|NXT|20250729|09:31:48.731021|S|100|64.75|0|100
A|NXT|20250729|09:31:48.731022|S|146|64.75|0|146
A|NXT|20250729|09:32:02.674040|S|116|63.85|0|116
A|NXT|20250729|09:32:02.680168|S|98|63.85|0|98
A|NXT|20250729|09:32:02.702484|S|130|63.85|0|130
A|NXT|20250729|09:32:02.702510|S|309|63.85|0|309
A|NXT|20250729|09:37:45.344356|S|100|64.6|0|100
A|NXT|20250729|10:23:56.748500|S|16|64.2|0|16
A|NXT|20250729|10:32:19.017471|S|100|64.57|0|100
A|NXT|20250729|13:18:53.746745|S|100|64.86|0|100
A|NXT|20250729|14:50:08.126941|S|1|64.91|0|1
A|NXT|20250729|15:49:30.847450|S|1|65.12|0|1
A|NXT|20250729|15:49:53.436718|S|1|65.09|0|1
A|NXT|20250729|15:49:57.332965|S|1|65.1|0|1
A|NXT|20250729|15:52:39.154171|S|1|64.95|0|1
A|NXT|20250729|15:54:27.052786|S|1|65.02|0|1
A|NXT|20250729|15:55:00.119276|S|250|64.85|0|250
A|NXT|20250729|15:56:52.415217|S|1|64.89|0|1
A|NXT|20250729|15:56:52.456014|S|100|64.88|0|100
A|NXT|20250729|15:57:13.502314|S|1|64.91|0|1
A|NXT|20250729|15:57:58.007947|S|62|64.89|0|62
A|NXT|20250729|15:57:58.008815|S|96|64.88|0|96
A|NXT|20250729|15:57:59.063382|S|62|64.88|0|62
A|NXT|20250729|15:58:00.090828|S|19|64.85|0|19
A|NXT|20250729|15:58:10.635598|S|1|64.97|0|1
A|NXT|20250729|15:58:24.004565|S|61|64.99|0|61
A|NXT|20250729|15:58:24.004582|S|1|64.99|0|1
A|NYMT|20250729|11:22:19.420981|S|2|6.88|0|2
A|NYMT|20250729|11:36:05.326599|S|100|6.86|0|100
A|NYMT|20250729|12:03:54.593238|S|100|6.88|0|100
A|NYMT|20250729|12:08:42.269191|S|6|6.88|0|6
A|NYMT|20250729|12:34:17.004567|S|5|6.87|0|5
A|NYMT|20250729|12:41:37.916443|S|10|6.87|0|10
A|NYMT|20250729|12:50:17.312315|S|100|6.86|0|100
A|NYMT|20250729|12:57:53.322221|S|100|6.855|0|100
A|NYMT|20250729|13:11:01.369447|S|110|6.855|0|110
A|NYMT|20250729|13:14:29.488542|S|100|6.85|0|100
A|NYMT|20250729|13:41:20.953314|S|100|6.83|0|100
A|NYMT|20250729|13:46:53.599576|S|12|6.82|0|12
A|NYMT|20250729|13:46:53.599576|S|100|6.82|0|100
A|NYMT|20250729|13:46:53.599600|S|88|6.82|0|88
A|NYMT|20250729|14:17:12.211737|S|5|6.81|0|5
A|NYMT|20250729|14:17:12.211737|S|2|6.81|0|2
A|NYT|20250729|09:38:12.406014|S|2|52.18|0|2
A|NYT|20250729|09:42:29.304090|S|2|52.23|0|2
A|NYT|20250729|09:51:48.508137|S|75|52.22|0|75
A|NYT|20250729|09:54:18.032693|S|10|52.17|0|10
A|NYT|20250729|10:12:03.365226|S|63|52.04|0|63
A|NYT|20250729|10:12:03.365310|S|127|52.04|0|127
A|NYT|20250729|10:12:03.365310|S|7|52.04|0|7
A|NYT|20250729|10:42:28.397918|S|2|52.1|0|2
A|NYT|20250729|11:07:16.709275|S|1|52.03|0|1
A|NYT|20250729|11:12:34.609025|S|3|52.07|0|3
A|NYT|20250729|11:28:32.099232|S|199|52.12|0|199
A|NYT|20250729|11:32:34.320579|S|1|52.09|0|1
A|NYT|20250729|12:01:13.514732|S|211|52.12|0|211
A|NYT|20250729|13:38:14.510526|S|11|51.85|0|11
A|NYT|20250729|13:43:22.220071|S|93|51.8|0|93
A|NYT|20250729|14:05:15.696877|S|5|51.75|0|5
A|NYT|20250729|14:43:51.477185|S|1|51.8|0|1
A|NYT|20250729|14:53:04.557189|S|63|51.79|0|63
A|NYT|20250729|14:53:04.557208|S|100|51.79|0|100
A|NYT|20250729|15:31:10.998990|S|1|51.97|0|1
A|NYT|20250729|15:31:10.998990|S|1|51.97|0|1
A|NYT|20250729|15:31:10.998990|S|1|51.97|0|1
A|NYT|20250729|15:39:52.560197|S|95|51.93|0|95
A|NYT|20250729|15:49:56.472297|S|6|51.99|0|6
A|NYT|20250729|15:50:05.515804|S|8|51.99|0|8
A|NYT|20250729|15:50:05.710134|S|11|51.98|0|11
A|NYT|20250729|15:50:05.710146|S|1|51.98|0|1
A|NYT|20250729|15:55:00.109114|S|50|51.96|0|50
A|NYT|20250729|15:55:00.368739|S|83|51.96|0|83
A|NYT|20250729|15:55:00.368739|S|90|51.96|0|90
A|NYT|20250729|15:57:09.357757|S|3|52|0|3
A|NYT|20250729|15:59:47.508774|S|50|52|0|50
A|NYXH|20250729|12:41:33.775907|S|97|7.32|0|97
A|NYXH|20250729|12:41:33.775923|S|3|7.32|0|3
A|NYXH|20250729|13:51:07.904957|S|100|7.38|0|100
A|NZF|20250729|10:28:05.977081|S|100|11.68|0|100
A|NZF|20250729|12:12:18.226090|S|100|11.65|0|100
A|NZF|20250729|12:28:47.209963|S|300|11.645|0|300
A|NZF|20250729|13:20:05.931756|S|100|11.66|0|100
A|NZF|20250729|14:35:29.446085|S|100|11.66|0|100
A|NZF|20250729|15:13:28.393107|S|100|11.66|0|100
A|O|20250729|09:31:31.609171|S|100|56.98|0|100
A|O|20250729|10:30:31.464999|S|18|56.93|0|18
A|O|20250729|10:33:45.563734|S|150|56.95|0|150
A|O|20250729|10:36:09.778501|S|100|56.96|0|100
A|O|20250729|10:44:10.403287|S|100|56.995|0|100
A|O|20250729|11:02:47.162270|S|100|57.065|0|100
A|O|20250729|11:02:47.463054|S|100|57.065|0|100
A|O|20250729|11:02:51.683193|S|100|57.065|0|100
A|O|20250729|11:04:27.965741|S|100|57.04|0|100
A|O|20250729|11:04:40.432663|S|100|57.065|0|100
A|O|20250729|11:04:40.432793|S|100|57.065|0|100
A|O|20250729|11:06:10.977455|S|100|57.155|0|100
A|O|20250729|11:24:36.894686|S|40|57.25|0|40
A|O|20250729|11:28:59.452500|S|306|57.33|0|306
A|O|20250729|12:46:30.043251|S|100|57.29|0|100
A|O|20250729|12:47:28.827749|S|100|57.27|0|100
A|O|20250729|12:56:09.307725|S|100|57.23|0|100
A|O|20250729|14:24:59.947302|S|100|57.255|0|100
A|O|20250729|14:24:59.947302|S|68|57.25|0|68
A|O|20250729|15:14:49.384159|S|99|57.325|0|99
A|O|20250729|15:21:50.283295|S|58|57.335|0|58
A|O|20250729|15:21:50.285077|S|25|57.33|0|25
A|O|20250729|15:21:51.725236|S|75|57.33|0|75
A|O|20250729|15:22:07.033020|S|1|57.33|0|1
A|O|20250729|15:22:07.033143|S|2|57.33|0|2
A|O|20250729|15:34:24.810701|S|100|57.35|0|100
A|O|20250729|15:41:52.867177|S|1|57.38|0|1
A|O|20250729|15:45:42.622376|S|17|57.355|0|17
A|O|20250729|15:49:32.466097|S|7|57.38|0|7
A|O|20250729|15:50:00.572225|S|1|57.37|0|1
A|O|20250729|15:50:00.572225|S|1|57.37|0|1
A|O|20250729|15:55:21.267445|S|100|57.395|0|100
A|O|20250729|15:55:21.267562|S|1|57.39|0|1
A|O|20250729|15:55:21.296696|S|29|57.35|0|29
A|O|20250729|15:55:21.296739|S|1|57.35|0|1
A|O|20250729|15:55:21.368893|S|26|57.35|0|26
A|O|20250729|15:55:47.430418|E|18|57.35|0|18
A|O|20250729|15:55:47.430418|E|1|57.35|0|1
A|O|20250729|15:58:00.622097|S|100|57.37|0|100
A|O|20250729|15:58:55.259475|S|100|57.39|0|100
A|O|20250729|15:59:37.496699|S|2|57.375|0|2
A|OABI|20250729|12:48:59.008576|S|100|1.96|0|100
A|OABI|20250729|14:41:51.096978|S|100|1.975|0|100
A|OBDC|20250729|10:01:45.151922|S|19|14.46|0|19
A|OBDC|20250729|10:01:45.152204|S|12|14.46|0|12
A|OBDC|20250729|11:04:20.780415|S|100|14.39|0|100
A|OBDC|20250729|11:30:53.575378|S|100|14.405|0|100
A|OBDC|20250729|11:36:01.909436|S|100|14.45|0|100
A|OBDC|20250729|11:49:45.818946|S|100|14.48|0|100
A|OBDC|20250729|11:56:05.761403|S|100|14.49|0|100
A|OBDC|20250729|12:02:26.616504|S|100|14.5|0|100
A|OBDC|20250729|12:05:19.616364|S|100|14.5|0|100
A|OBDC|20250729|12:28:18.721613|S|100|14.5|0|100
A|OBDC|20250729|12:43:30.810689|S|6|14.495|0|6
A|OBDC|20250729|12:46:19.950306|S|100|14.51|0|100
A|OBDC|20250729|12:54:01.869970|S|100|14.51|0|100
A|OBDC|20250729|13:06:53.552260|S|100|14.52|0|100
A|OBDC|20250729|13:40:50.926417|S|100|14.52|0|100
A|OBDC|20250729|13:43:27.667149|S|100|14.51|0|100
A|OBDC|20250729|13:47:36.546696|S|100|14.515|0|100
A|OBDC|20250729|13:47:36.546808|S|100|14.52|0|100
A|OBDC|20250729|14:02:45.303303|S|100|14.53|0|100
A|OBDC|20250729|14:12:20.999939|S|100|14.52|0|100
A|OBDC|20250729|14:13:12.431779|S|100|14.515|0|100
A|OBDC|20250729|14:27:35.239083|S|100|14.49|0|100
A|OBDC|20250729|14:39:53.592913|S|100|14.495|0|100
A|OBDC|20250729|14:54:42.746272|S|100|14.5|0|100
A|OBDC|20250729|15:01:53.575955|S|100|14.51|0|100
A|OBDC|20250729|15:29:29.275034|S|100|14.5|0|100
A|OBE|20250729|09:30:00.090017|S|21247|6.04|69037|19878
A|OBE|20250729|09:30:17.463865|E|100|6.09|0|100
A|OBE|20250729|09:30:51.778727|S|100|6.16|0|100
A|OBE|20250729|09:35:03.898683|S|100|6.15|0|100
A|OBE|20250729|09:35:03.898683|S|100|6.15|0|100
A|OBE|20250729|09:35:03.898837|S|142|6.15|0|142
A|OBE|20250729|09:38:29.769544|S|100|6.11|0|100
A|OBE|20250729|09:38:29.769545|S|100|6.11|0|100
A|OBE|20250729|09:41:33.501769|S|539|6.13|0|539
A|OBE|20250729|09:41:33.501801|S|134|6.13|0|134
A|OBE|20250729|09:41:33.501801|S|540|6.13|0|540
A|OBE|20250729|09:41:33.501802|S|1069|6.13|0|1069
A|OBE|20250729|09:41:33.501804|S|432|6.13|0|432
A|OBE|20250729|09:41:48.347268|S|500|6.15|0|500
A|OBE|20250729|09:41:48.347268|S|100|6.15|0|100
A|OBE|20250729|09:42:49.695689|S|8|6.16|0|8
A|OBE|20250729|09:43:56.250999|S|100|6.17|0|100
A|OBE|20250729|09:43:56.252004|S|30|6.19|0|30
A|OBE|20250729|09:43:56.264445|S|100|6.195|0|100
A|OBE|20250729|09:43:56.382357|S|100|6.215|0|100
A|OBE|20250729|09:44:11.070763|S|4|6.24|0|4
A|OBE|20250729|09:44:11.070947|S|496|6.24|0|496
A|OBE|20250729|09:44:50.907039|S|500|6.25|0|500
A|OBE|20250729|09:45:27.019365|S|9|6.27|0|9
A|OBE|20250729|09:46:56.924840|S|18|6.31|0|18
A|OBE|20250729|09:47:34.870600|S|100|6.29|0|100
A|OBE|20250729|09:47:34.870600|S|100|6.29|0|100
A|OBE|20250729|09:48:38.298559|S|100|6.25|0|100
A|OBE|20250729|09:48:38.302380|S|100|6.26|0|100
A|OBE|20250729|09:48:38.315326|S|100|6.27|0|100
A|OBE|20250729|09:50:05.125564|S|9|6.26|0|9
A|OBE|20250729|09:50:05.125564|S|15|6.26|0|15
A|OBE|20250729|09:52:17.045302|S|10|6.27|0|10
A|OBE|20250729|09:52:36.796539|S|100|6.3|0|100
A|OBE|20250729|09:54:28.421244|S|500|6.32|0|500
A|OBE|20250729|09:58:13.583031|S|100|6.33|0|100
A|OBE|20250729|09:59:10.221230|S|18|6.32|0|18
A|OBE|20250729|10:00:43.998257|S|100|6.325|0|100
A|OBE|20250729|10:04:24.061506|S|1|6.35|0|1
A|OBE|20250729|10:04:24.061506|S|20|6.35|0|20
A|OBE|20250729|10:04:24.061507|S|13|6.35|0|13
A|OBE|20250729|10:05:26.963759|S|10|6.33|0|10
A|OBE|20250729|10:05:26.963759|S|100|6.33|0|100
A|OBE|20250729|10:06:41.334054|S|10|6.3|0|10
A|OBE|20250729|10:08:56.589707|S|3|6.3|0|3
A|OBE|20250729|10:09:10.279326|S|100|6.3|0|100
A|OBE|20250729|10:12:35.809168|S|7|6.31|0|7
A|OBE|20250729|10:22:54.958905|S|67|6.29|0|67
A|OBE|20250729|10:22:54.959405|S|33|6.29|0|33
A|OBE|20250729|10:23:00.678319|S|100|6.29|0|100
A|OBE|20250729|10:32:11.606820|S|8|6.32|0|8
A|OBE|20250729|10:33:58.219812|S|3|6.31|0|3
A|OBE|20250729|10:35:52.770669|S|100|6.29|0|100
A|OBE|20250729|10:35:52.770669|S|1678|6.29|0|1678
A|OBE|20250729|10:36:34.292555|S|100|6.29|0|100
A|OBE|20250729|10:37:25.846324|S|100|6.285|0|100
A|OBE|20250729|10:37:25.854173|S|100|6.28|0|100
A|OBE|20250729|10:41:17.877470|S|74|6.29|0|74
A|OBE|20250729|10:41:41.102414|S|100|6.29|0|100
A|OBE|20250729|10:41:41.102414|S|200|6.29|0|200
A|OBE|20250729|10:41:41.106801|S|200|6.3|0|200
A|OBE|20250729|10:41:41.106802|S|42|6.3|0|42
A|OBE|20250729|10:41:41.106812|S|128|6.3|0|128
A|OBE|20250729|10:42:41.246133|S|92|6.31|0|92
A|OBE|20250729|10:42:41.246152|S|8|6.31|0|8
A|OBE|20250729|10:44:57.251702|S|50|6.3|0|50
A|OBE|20250729|10:45:34.334647|S|100|6.32|0|100
A|OBE|20250729|10:45:34.334647|S|10|6.32|0|10
A|OBE|20250729|10:45:34.334647|S|16|6.32|0|16
A|OBE|20250729|10:51:35.280178|S|100|6.32|0|100
A|OBE|20250729|10:57:46.819344|S|97|6.29|0|97
A|OBE|20250729|10:57:46.819366|S|3|6.29|0|3
A|OBE|20250729|10:59:09.016293|S|33|6.29|0|33
A|OBE|20250729|10:59:09.016348|S|67|6.29|0|67
A|OBE|20250729|11:00:56.461034|S|100|6.26|0|100
A|OBE|20250729|11:01:56.455114|S|89|6.25|0|89
A|OBE|20250729|11:02:08.990781|S|100|6.26|0|100
A|OBE|20250729|11:07:20.726277|S|100|6.28|0|100
A|OBE|20250729|11:07:22.057154|S|8|6.28|0|8
A|OBE|20250729|11:08:11.659024|S|8|6.28|0|8
A|OBE|20250729|11:13:04.351077|S|13|6.29|0|13
A|OBE|20250729|11:13:04.351077|S|100|6.29|0|100
A|OBE|20250729|11:13:04.351077|S|200|6.29|0|200
A|OBE|20250729|11:13:04.351078|S|9|6.29|0|9
A|OBE|20250729|11:13:04.357019|S|8|6.3|0|8
A|OBE|20250729|11:13:04.357098|S|92|6.3|0|92
A|OBE|20250729|11:13:04.357964|S|100|6.3|0|100
A|OBE|20250729|11:21:46.367535|S|87|6.28|0|87
A|OBE|20250729|11:24:51.172511|S|100|6.27|0|100
A|OBE|20250729|11:24:51.172512|S|5|6.27|0|5
A|OBE|20250729|11:25:27.838506|S|100|6.25|0|100
A|OBE|20250729|11:27:34.711614|S|3|6.24|0|3
A|OBE|20250729|11:27:34.711614|S|1|6.24|0|1
A|OBE|20250729|11:30:38.208777|S|10|6.23|0|10
A|OBE|20250729|11:33:39.890841|S|4|6.25|0|4
A|OBE|20250729|11:33:39.890861|S|96|6.25|0|96
A|OBE|20250729|11:35:16.454466|S|10|6.24|0|10
A|OBE|20250729|11:41:35.556702|S|7|6.23|0|7
A|OBE|20250729|11:41:35.556702|S|100|6.23|0|100
A|OBE|20250729|11:43:14.446910|S|93|6.22|0|93
A|OBE|20250729|11:43:33.820755|S|100|6.23|0|100
A|OBE|20250729|11:53:27.811606|S|100|6.24|0|100
A|OBE|20250729|11:53:27.811606|S|8|6.24|0|8
A|OBE|20250729|11:57:19.223947|S|100|6.25|0|100
A|OBE|20250729|11:57:19.223948|S|90|6.25|0|90
A|OBE|20250729|11:57:19.223948|S|100|6.25|0|100
A|OBE|20250729|11:57:19.230955|S|10|6.25|0|10
A|OBE|20250729|11:57:19.272334|S|100|6.25|0|100
A|OBE|20250729|11:58:11.516985|S|74|6.26|0|74
A|OBE|20250729|11:58:11.516986|S|446|6.26|0|446
A|OBE|20250729|11:58:11.516986|S|100|6.26|0|100
A|OBE|20250729|11:58:11.517007|S|54|6.26|0|54
A|OBE|20250729|12:01:50.315929|S|100|6.27|0|100
A|OBE|20250729|12:02:40.815999|S|72|6.28|0|72
A|OBE|20250729|12:02:40.816030|S|28|6.28|0|28
A|OBE|20250729|12:06:01.753890|S|100|6.27|0|100
A|OBE|20250729|12:08:48.584651|S|1101|6.27|0|1101
A|OBE|20250729|12:12:27.256455|S|95|6.27|0|95
A|OBE|20250729|12:12:27.256455|S|100|6.27|0|100
A|OBE|20250729|12:12:27.257206|S|305|6.27|0|305
A|OBE|20250729|12:13:56.789041|S|4|6.28|0|4
A|OBE|20250729|12:13:56.789109|S|96|6.28|0|96
A|OBE|20250729|12:26:18.050390|S|400|6.27|0|400
A|OBE|20250729|12:26:18.050390|S|19|6.27|0|19
A|OBE|20250729|12:30:18.370521|S|163|6.27|0|163
A|OBE|20250729|12:33:54.192542|S|77|6.28|0|77
A|OBE|20250729|12:33:54.192542|S|100|6.28|0|100
A|OBE|20250729|12:38:06.574327|S|1|6.28|0|1
A|OBE|20250729|12:38:06.574327|S|3|6.28|0|3
A|OBE|20250729|12:41:23.474054|S|28|6.28|0|28
A|OBE|20250729|13:02:54.888129|S|100|6.28|0|100
A|OBE|20250729|13:02:54.888129|S|100|6.28|0|100
A|OBE|20250729|13:17:44.275954|S|93|6.24|0|93
A|OBE|20250729|13:17:44.275973|S|7|6.24|0|7
A|OBE|20250729|13:26:55.566227|S|10|6.24|0|10
A|OBE|20250729|13:35:57.238338|S|100|6.22|0|100
A|OBE|20250729|13:41:01.356648|S|100|6.21|0|100
A|OBE|20250729|13:42:38.328193|S|32|6.22|0|32
A|OBE|20250729|13:42:38.328212|S|68|6.22|0|68
A|OBE|20250729|13:46:16.362562|S|100|6.26|0|100
A|OBE|20250729|13:46:16.362562|S|100|6.26|0|100
A|OBE|20250729|13:46:16.373031|S|100|6.27|0|100
A|OBE|20250729|13:46:29.451956|S|100|6.26|0|100
A|OBE|20250729|13:46:29.451956|S|100|6.26|0|100
A|OBE|20250729|13:46:29.451956|S|100|6.26|0|100
A|OBE|20250729|13:46:29.451956|S|100|6.26|0|100
A|OBE|20250729|13:47:27.351355|S|100|6.25|0|100
A|OBE|20250729|13:47:27.351964|S|200|6.24|0|200
A|OBE|20250729|13:47:27.351965|S|100|6.24|0|100
A|OBE|20250729|13:51:44.944055|S|100|6.23|0|100
A|OBE|20250729|13:57:45.443809|S|100|6.22|0|100
A|OBE|20250729|14:08:31.967464|S|100|6.22|0|100
A|OBE|20250729|14:08:31.967464|S|10|6.22|0|10
A|OBE|20250729|14:08:31.967464|S|100|6.22|0|100
A|OBE|20250729|14:16:13.665420|S|100|6.22|0|100
A|OBE|20250729|14:16:13.665420|S|71|6.22|0|71
A|OBE|20250729|14:16:13.665438|S|1|6.22|0|1
A|OBE|20250729|14:16:13.665467|S|28|6.22|0|28
A|OBE|20250729|14:29:17.679653|S|37|6.23|0|37
A|OBE|20250729|14:29:27.547308|S|63|6.23|0|63
A|OBE|20250729|14:31:31.368416|S|100|6.24|0|100
A|OBE|20250729|14:50:47.126315|S|387|6.24|0|387
A|OBE|20250729|14:51:36.902640|S|100|6.23|0|100
A|OBE|20250729|14:54:08.217465|S|100|6.24|0|100
A|OBE|20250729|15:04:05.713496|S|2|6.22|0|2
A|OBE|20250729|15:04:05.713639|S|2|6.22|0|2
A|OBE|20250729|15:04:05.713640|S|1000|6.22|0|1000
A|OBE|20250729|15:04:05.713640|S|22|6.22|0|22
A|OBE|20250729|15:04:40.146248|S|99|6.22|0|99
A|OBE|20250729|15:04:40.146248|S|100|6.22|0|100
A|OBE|20250729|15:04:40.146248|S|199|6.22|0|199
A|OBE|20250729|15:05:42.849702|S|1|6.23|0|1
A|OBE|20250729|15:14:22.228965|S|108|6.23|0|108
A|OBE|20250729|15:18:26.022854|S|65|6.23|0|65
A|OBE|20250729|15:18:26.022885|S|55|6.23|0|55
A|OBE|20250729|15:20:31.761984|S|200|6.215|0|200
A|OBE|20250729|15:20:33.311582|S|142|6.22|0|142
A|OBE|20250729|15:23:02.250938|S|100|6.22|0|100
A|OBE|20250729|15:23:02.250938|S|200|6.22|0|200
A|OBE|20250729|15:23:02.250938|S|188|6.22|0|188
A|OBE|20250729|15:23:02.250938|S|600|6.22|0|600
A|OBE|20250729|15:23:02.250940|S|100|6.22|0|100
A|OBE|20250729|15:23:02.250940|S|100|6.22|0|100
A|OBE|20250729|15:25:45.000453|S|100|6.23|0|100
A|OBE|20250729|15:25:45.000454|S|95|6.23|0|95
A|OBE|20250729|15:28:29.816965|S|1|6.23|0|1
A|OBE|20250729|15:37:36.946154|S|90|6.23|0|90
A|OBE|20250729|15:41:25.850497|S|700|6.24|0|700
A|OBE|20250729|15:41:26.185810|S|200|6.24|0|200
A|OBE|20250729|15:41:26.185811|S|138|6.24|0|138
A|OBE|20250729|15:41:55.092968|S|432|6.24|0|432
A|OBE|20250729|15:42:16.405880|S|100|6.24|0|100
A|OBE|20250729|15:42:16.405880|S|10|6.24|0|10
A|OBE|20250729|15:45:53.290433|S|13|6.22|0|13
A|OBE|20250729|15:45:53.582832|S|104|6.22|0|104
A|OBE|20250729|15:45:53.582832|S|100|6.22|0|100
A|OBE|20250729|15:48:16.618850|S|100|6.22|0|100
A|OBE|20250729|15:49:01.073499|S|100|6.22|0|100
A|OBE|20250729|15:49:01.073499|S|200|6.22|0|200
A|OBE|20250729|15:50:00.035748|S|100|6.21|0|100
A|OBE|20250729|15:52:07.988313|S|10|6.21|0|10
A|OBE|20250729|15:52:07.988313|S|100|6.21|0|100
A|OBE|20250729|15:53:35.277088|S|200|6.21|0|200
A|OBE|20250729|15:53:35.277089|S|1200|6.21|0|1200
A|OBE|20250729|15:53:35.277089|S|100|6.21|0|100
A|OBE|20250729|15:53:35.277089|S|100|6.21|0|100
A|OBE|20250729|15:53:35.277091|S|60|6.21|0|60
A|OBE|20250729|15:53:35.277091|S|400|6.21|0|400
A|OBE|20250729|15:53:35.277579|S|17|6.21|0|17
A|OBE|20250729|15:53:35.277612|S|100|6.21|0|100
A|OBE|20250729|15:53:35.277674|S|83|6.21|0|83
A|OBE|20250729|15:55:24.676256|S|11|6.21|0|11
A|OBE|20250729|15:56:33.043368|S|100|6.21|0|100
A|OBE|20250729|15:56:33.045055|S|100|6.22|0|100
A|OBE|20250729|15:56:33.045681|S|100|6.22|0|100
A|OBE|20250729|15:56:33.047019|S|100|6.22|0|100
A|OBE|20250729|15:56:38.632390|S|100|6.21|0|100
A|OBE|20250729|15:56:38.632390|S|100|6.21|0|100
A|OBE|20250729|15:56:38.632391|S|100|6.21|0|100
A|OBE|20250729|15:56:39.008009|S|100|6.21|0|100
A|OBE|20250729|15:56:39.038316|S|100|6.21|0|100
A|OBE|20250729|15:57:09.678035|S|100|6.21|0|100
A|OBE|20250729|15:57:09.681174|S|120|6.21|0|120
A|OBE|20250729|15:57:09.681174|S|8|6.21|0|8
A|OBE|20250729|15:57:12.067604|S|100|6.21|0|100
A|OBE|20250729|15:57:29.600859|S|100|6.22|0|100
A|OBE|20250729|15:57:34.048859|S|100|6.22|0|100
A|OBE|20250729|15:57:34.054974|S|100|6.22|0|100
A|OBE|20250729|15:57:34.055375|S|100|6.22|0|100
A|OBE|20250729|15:57:34.055375|S|100|6.22|0|100
A|OBE|20250729|15:59:59.995882|S|100|6.23|0|100
A|OBE|20250729|16:00:00.076833|S|4681|6.22|97285|3453
A|OBIO|20250729|13:05:27.862898|S|66|3.34|0|66
A|OBIO|20250729|13:06:02.180368|S|7|3.34|0|7
A|OBIO|20250729|13:15:35.442175|S|46|3.3|0|46
A|OBIO|20250729|13:18:01.999724|S|54|3.3|0|54
A|OBIO|20250729|13:21:16.222258|S|43|3.33|0|43
A|OBIO|20250729|13:46:07.096317|S|100|3.27|0|100
A|OBIO|20250729|14:54:14.249617|S|67|3.3|0|67
A|OBIO|20250729|14:57:35.816661|S|33|3.3|0|33
A|OBIO|20250729|15:02:03.126888|S|79|3.3|0|79
A|OBK|20250729|14:20:57.339016|S|59|38.21|0|59
A|OBK|20250729|15:43:28.759947|S|62|38.06|0|62
A|OBLG|20250729|11:21:42.950338|E|300|3.81|0|300
A|OC|20250729|09:35:28.024335|S|11|144.17|0|11
A|OC|20250729|09:55:33.379220|S|1|143.75|0|1
A|OC|20250729|11:06:11.760682|S|10|143.8|0|10
A|OC|20250729|11:32:41.572690|S|1|143.4|0|1
A|OC|20250729|11:32:41.572690|S|2|143.4|0|2
A|OC|20250729|11:39:40.148109|S|3|143.92|0|3
A|OC|20250729|11:39:40.158786|S|3|143.8|0|3
A|OC|20250729|11:39:40.169319|S|7|144.035|0|7
A|OC|20250729|11:40:27.688767|S|3|143.76|0|3
A|OC|20250729|11:50:10.159020|S|4|143.9|0|4
A|OC|20250729|12:01:09.402239|S|3|143.98|0|3
A|OC|20250729|12:32:43.939398|S|32|144.13|0|32
A|OC|20250729|12:35:25.295569|S|1|144.05|0|1
A|OC|20250729|12:35:27.271212|S|1|143.94|0|1
A|OC|20250729|13:18:48.910935|S|8|144.95|0|8
A|OC|20250729|14:09:33.704953|S|2|144.43|0|2
A|OC|20250729|14:09:33.704953|S|5|144.43|0|5
A|OC|20250729|14:09:47.180363|S|14|144.42|0|14
A|OC|20250729|14:46:06.747811|S|2|144.62|0|2
A|OC|20250729|14:47:15.242713|S|3|144.62|0|3
A|OC|20250729|15:46:28.610290|S|3|144.22|0|3
A|OC|20250729|15:48:28.921037|S|1|144.28|0|1
A|OC|20250729|15:48:55.954744|S|1|144.27|0|1
A|OCCI|20250729|09:30:01.346939|S|200|6.035|0|200
A|OCCI|20250729|10:19:53.426191|S|160|6.015|0|160
A|OCCI|20250729|11:52:09.010416|S|100|6.02|0|100
A|OCCI|20250729|13:00:45.121497|S|100|6|0|100
A|OCFC|20250729|09:58:51.618801|S|1|17.42|0|1
A|OCFC|20250729|10:03:14.730169|S|1|17.41|0|1
A|OCFC|20250729|10:04:36.634166|S|1|17.41|0|1
A|OCFC|20250729|11:05:49.589159|S|43|17.39|0|43
A|OCFC|20250729|13:16:55.889386|S|1|17.41|0|1
A|OCFC|20250729|14:20:58.897487|S|43|17.28|0|43
A|OCFC|20250729|14:20:58.897510|S|45|17.28|0|45
A|OCFC|20250729|14:38:10.306704|S|93|17.29|0|93
A|OCFC|20250729|14:50:04.604583|S|99|17.27|0|99
A|OCFC|20250729|15:03:27.162703|S|10|17.26|0|10
A|OCGN|20250729|12:33:36.633124|S|100|1.03|0|100
A|OCGN|20250729|12:37:11.269972|S|100|1.03|0|100
A|OCGN|20250729|13:17:39.094912|S|100|1.04|0|100
A|OCGN|20250729|13:17:39.094913|S|100|1.04|0|100
A|OCGN|20250729|13:56:00.345801|S|100|1.04|0|100
A|OCGN|20250729|13:56:00.345801|S|100|1.04|0|100
A|OCGN|20250729|14:29:37.880577|S|1|1.045|0|1
A|OCGN|20250729|14:29:38.893628|S|1|1.045|0|1
A|OCGN|20250729|14:52:58.384796|S|2|1.045|0|2
A|OCGN|20250729|14:55:53.384577|S|2|1.045|0|2
A|OCGN|20250729|14:55:54.060052|S|85|1.045|0|85
A|OCGN|20250729|15:21:02.364929|S|2|1.045|0|2
A|OCGN|20250729|15:21:03.377976|S|1|1.045|0|1
A|OCGN|20250729|15:21:04.386364|S|1|1.045|0|1
A|OCGN|20250729|15:24:52.367413|S|3|1.045|0|3
A|OCGN|20250729|15:24:52.948891|S|103|1.045|0|103
A|OCGN|20250729|15:55:53.077444|S|100|1.03|0|100
A|OCGN|20250729|15:55:53.077445|S|100|1.03|0|100
A|OCSL|20250729|09:55:20.649556|S|5|14.01|0|5
A|OCSL|20250729|10:20:38.255063|S|100|13.98|0|100
A|OCSL|20250729|10:23:13.696632|S|4400|14|0|4400
A|OCSL|20250729|10:45:02.278614|S|100|14.01|0|100
A|OCSL|20250729|11:49:52.818211|S|5|14.03|0|5
A|OCSL|20250729|11:54:03.690711|S|69|14.04|0|69
A|OCSL|20250729|11:54:09.463386|S|3|14.04|0|3
A|OCSL|20250729|11:54:23.550400|S|28|14.04|0|28
A|OCSL|20250729|12:07:05.963714|S|100|14.06|0|100
A|OCSL|20250729|12:12:33.431367|S|100|14.05|0|100
A|OCSL|20250729|12:22:11.494609|S|5|14.07|0|5
A|OCSL|20250729|12:22:11.494807|S|5|14.07|0|5
A|OCSL|20250729|12:22:11.494844|S|5|14.07|0|5
A|OCSL|20250729|12:22:11.495583|S|50|14.07|0|50
A|OCSL|20250729|13:03:40.032162|S|1|14.085|0|1
A|OCSL|20250729|13:41:01.704425|S|100|14.1|0|100
A|OCSL|20250729|14:24:41.200602|S|100|14.07|0|100
A|OCUL|20250729|09:31:32.737277|S|5|12.115|0|5
A|OCUL|20250729|09:31:32.737365|S|5|12.115|0|5
A|OCUL|20250729|09:31:32.737636|S|5|12.115|0|5
A|OCUL|20250729|09:49:06.139174|S|1|12.13|0|1
A|OCUL|20250729|09:50:15.967261|S|3|12.11|0|3
A|OCUL|20250729|09:52:00.811746|S|1|12.13|0|1
A|OCUL|20250729|09:52:00.811913|S|1|12.14|0|1
A|OCUL|20250729|09:52:00.811913|S|1|12.14|0|1
A|OCUL|20250729|09:52:00.811913|S|1|12.14|0|1
A|OCUL|20250729|09:53:41.444493|S|6|12.13|0|6
A|OCUL|20250729|09:53:43.956153|S|2|12.13|0|2
A|OCUL|20250729|09:55:13.208851|S|2|12.14|0|2
A|OCUL|20250729|09:59:17.625860|S|1|12.08|0|1
A|OCUL|20250729|09:59:21.015988|S|1|12.08|0|1
A|OCUL|20250729|09:59:29.772138|S|3|12.1|0|3
A|OCUL|20250729|10:03:35.026303|S|2|12.14|0|2
A|OCUL|20250729|10:58:37.054415|S|1|12.135|0|1
A|OCUL|20250729|11:24:08.044680|S|1|12.1|0|1
A|OCUL|20250729|11:24:13.045281|S|1|12.1|0|1
A|OCUL|20250729|11:38:55.915168|S|1|12.04|0|1
A|OCUL|20250729|11:41:36.247961|S|4|12.03|0|4
A|OCUL|20250729|13:18:33.056715|S|1|11.96|0|1
A|OCUL|20250729|13:18:48.054505|S|1|11.96|0|1
A|OCUL|20250729|13:27:38.067003|S|6|11.96|0|6
A|OCUL|20250729|13:27:38.067003|S|24|11.96|0|24
A|OCUL|20250729|13:28:30.052474|S|1|12.02|0|1
A|OCUL|20250729|14:00:04.106784|S|120|11.96|0|120
A|OCUL|20250729|15:12:56.221904|S|140|11.83|0|140
A|OCUL|20250729|15:47:32.177339|S|150|11.75|0|150
A|OCUL|20250729|15:50:36.033715|S|1|11.73|0|1
A|OCUL|20250729|15:50:36.033715|S|1|11.73|0|1
A|OCUL|20250729|15:51:28.732645|S|8|11.75|0|8
A|OCUL|20250729|15:57:15.765159|S|54|11.76|0|54
A|ODD|20250729|10:05:20.001948|S|4|69.69|0|4
A|ODD|20250729|11:30:58.784828|S|152|68.59|0|152
A|ODD|20250729|14:31:32.015323|S|139|69.55|0|139
A|ODD|20250729|14:31:32.015323|S|140|69.55|0|140
A|ODD|20250729|15:39:31.195320|S|5|69.99|0|5
A|ODD|20250729|15:39:36.436964|S|2|69.99|0|2
A|ODD|20250729|15:57:23.249085|S|74|69.6|0|74
A|ODD|20250729|15:57:23.249714|S|1|69.6|0|1
A|ODD|20250729|15:57:23.249725|S|57|69.6|0|57
A|ODD|20250729|15:57:23.260150|S|20|69.6|0|20
A|ODD|20250729|15:57:23.292790|S|16|69.6|0|16
A|ODD|20250729|15:57:23.293211|S|96|69.6|0|96
A|ODFL|20250729|10:17:30.888735|S|100|163.62|0|100
A|ODFL|20250729|10:22:46.300997|S|20|163.83|0|20
A|ODFL|20250729|11:35:24.541419|S|68|161.95|0|68
A|ODFL|20250729|11:49:45.790774|S|100|162.05|0|100
A|ODFL|20250729|11:51:31.510819|S|100|162.14|0|100
A|ODFL|20250729|11:51:37.018676|S|100|162.07|0|100
A|ODFL|20250729|12:33:44.963063|S|71|162.04|0|71
A|ODFL|20250729|13:00:40.258270|S|2|162.11|0|2
A|ODFL|20250729|13:35:53.239358|S|1|162.01|0|1
A|ODFL|20250729|13:37:10.469673|S|100|161.99|0|100
A|ODFL|20250729|14:25:40.050385|S|43|162.04|0|43
A|ODFL|20250729|14:58:17.281662|S|100|162.66|0|100
A|ODFL|20250729|15:28:36.093329|S|100|161.77|0|100
A|ODFL|20250729|15:28:36.094118|S|20|161.76|0|20
A|ODFL|20250729|15:29:40.388324|S|10|161.75|0|10
A|ODFL|20250729|15:29:40.388341|S|10|161.75|0|10
A|ODFL|20250729|15:30:14.384964|S|100|161.76|0|100
A|ODFL|20250729|15:32:57.221780|S|5|161.77|0|5
A|ODFL|20250729|15:34:51.149661|S|100|161.91|0|100
A|ODFL|20250729|15:55:19.954816|S|100|162.05|0|100
A|ODFL|20250729|15:55:30.527947|S|100|162.03|0|100
A|ODFL|20250729|15:55:30.527948|S|16|162.05|0|16
A|ODFL|20250729|15:55:30.980869|S|100|162.05|0|100
A|ODFL|20250729|15:55:30.980869|S|84|162.05|0|84
A|ODFL|20250729|15:55:48.196914|S|100|162.05|0|100
A|ODFL|20250729|15:57:27.242267|S|27|162.18|0|27
A|ODFL|20250729|15:57:27.242267|S|57|162.18|0|57
A|ODFL|20250729|15:59:06.605245|S|1|162.05|0|1
A|ODFL|20250729|15:59:07.544932|S|79|162.05|0|79
A|ODP|20250729|10:55:17.824202|S|14|17.39|0|14
A|ODP|20250729|11:11:58.179069|S|1|17.3|0|1
A|ODP|20250729|12:19:16.459762|S|92|17.33|0|92
A|ODP|20250729|15:37:35.135356|S|100|17.585|0|100
A|ODP|20250729|15:44:26.584941|S|1|18.45|0|1
A|ODP|20250729|15:44:35.028090|S|33|18.51|0|33
A|ODP|20250729|15:44:35.028103|S|87|18.51|0|87
A|ODP|20250729|15:46:53.668164|S|1|18.61|0|1
A|ODP|20250729|15:51:06.980723|S|100|18.445|0|100
A|ODP|20250729|15:54:30.649878|S|60|18.57|0|60
A|ODP|20250729|15:56:53.955524|S|1|18.54|0|1
A|ODP|20250729|15:59:14.833342|S|89|18.47|0|89
A|ODV|20250729|11:36:01.880813|S|100|2.26|0|100
A|ODV|20250729|11:48:24.808016|S|100|2.26|0|100
A|ODV|20250729|12:07:19.030010|S|20|2.25|0|20
A|ODV|20250729|12:07:19.030019|S|40|2.25|0|40
A|OEC|20250729|10:03:11.292832|S|1|11.19|0|1
A|OEC|20250729|11:42:17.480643|S|100|11.06|0|100
A|OEC|20250729|11:43:23.695095|S|100|11.11|0|100
A|OEF|20250729|10:48:02.167606|S|73|314.69|0|73
A|OEF|20250729|10:49:06.333507|S|50|314.61|0|50
A|OEF|20250729|11:28:32.025874|S|57|313.81|0|57
A|OEF|20250729|12:30:05.929917|S|44|313.93|0|44
A|OEF|20250729|12:30:05.929917|S|56|313.94|0|56
A|OFG|20250729|15:10:25.467185|S|5|43.8|0|5
A|OFG|20250729|15:49:32.060719|S|80|43.67|0|80
A|OFG|20250729|15:53:10.548520|S|3|43.74|0|3
A|OFIX|20250729|10:41:27.295367|S|50|11.47|0|50
A|OFIX|20250729|14:14:50.722746|S|35|11.39|0|35
A|OFIX|20250729|14:51:41.065707|S|9|11.49|0|9
A|OFIX|20250729|15:05:24.964205|S|4|11.53|0|4
A|OFIX|20250729|15:07:19.518637|S|1|11.57|0|1
A|OFIX|20250729|15:21:09.269084|S|75|11.55|0|75
A|OFIX|20250729|15:23:15.048463|S|14|11.55|0|14
A|OFIX|20250729|15:23:15.048463|S|36|11.55|0|36
A|OFIX|20250729|15:23:15.049554|S|8|11.56|0|8
A|OFIX|20250729|15:33:29.838529|S|23|11.59|0|23
A|OFIX|20250729|15:37:34.234101|S|23|11.6|0|23
A|OFIX|20250729|15:48:42.817114|S|27|11.53|0|27
A|OFIX|20250729|15:48:56.714017|S|27|11.54|0|27
A|OFIX|20250729|15:51:36.174316|S|22|11.53|0|22
A|OFIX|20250729|15:55:04.523757|S|20|11.54|0|20
A|OFLX|20250729|10:47:24.697229|S|17|33.29|0|17
A|OFLX|20250729|10:47:24.702106|S|2|33.29|0|2
A|OFLX|20250729|13:38:18.098321|S|1|33.35|0|1
A|OFLX|20250729|13:39:02.707933|S|1|33.37|0|1
A|OFLX|20250729|13:39:51.975369|S|1|33.34|0|1
A|OFS|20250729|11:45:32.455448|S|34|8.38|0|34
A|OFS|20250729|12:03:14.835791|S|34|8.38|0|34
A|OFS|20250729|13:21:41.685648|S|34|8.39|0|34
A|OGE|20250729|10:07:31.113830|S|3|44.51|0|3
A|OGE|20250729|11:29:55.373581|S|20|44.8|0|20
A|OGE|20250729|11:53:23.085095|S|90|44.645|0|90
A|OGE|20250729|12:09:55.142298|S|22|44.68|0|22
A|OGE|20250729|13:05:27.211754|S|156|44.75|0|156
A|OGE|20250729|13:18:30.413776|S|9|44.68|0|9
A|OGE|20250729|13:18:30.413798|S|175|44.68|0|175
A|OGE|20250729|13:34:32.789206|S|4|44.62|0|4
A|OGE|20250729|14:00:58.531189|S|3|44.55|0|3
A|OGE|20250729|14:35:15.964177|S|3|44.52|0|3
A|OGE|20250729|15:56:20.863061|S|19|44.9|0|19
A|OGE|20250729|15:56:21.749228|S|1|44.9|0|1
A|OGE|20250729|15:56:22.629924|S|80|44.9|0|80
A|OGE|20250729|15:57:24.065125|S|173|44.94|0|173
A|OGE|20250729|15:57:51.791662|S|90|44.93|0|90
A|OGE|20250729|15:59:48.444261|S|89|44.915|0|89
A|OGEN|20250729|09:30:00.073339|E|1447|1.41|48933|3
A|OGEN|20250729|09:30:00.073339|S|1447|1.41|48933|702
A|OGEN|20250729|09:57:54.755102|S|100|1.4|0|100
A|OGEN|20250729|09:57:54.769045|S|2|1.4|0|2
A|OGEN|20250729|10:10:15.453936|S|100|1.38|0|100
A|OGEN|20250729|10:17:18.661586|S|100|1.38|0|100
A|OGEN|20250729|10:17:39.917892|S|100|1.38|0|100
A|OGEN|20250729|10:20:47.020893|S|100|1.385|0|100
A|OGEN|20250729|13:36:01.116865|S|100|1.37|0|100
A|OGEN|20250729|15:43:14.922870|S|100|1.38|0|100
A|OGEN|20250729|15:52:52.869816|S|200|1.37|0|200
A|OGEN|20250729|16:00:00.055643|S|923|1.36|72687|297
A|OGI|20250729|12:17:07.419063|S|11|1.42|0|11
A|OGN|20250729|11:48:36.862247|S|173|9.96|0|173
A|OGN|20250729|14:17:48.121717|S|1|10.045|0|1
A|OGN|20250729|14:17:48.121739|S|199|10.045|0|199
A|OGN|20250729|14:20:48.223906|S|100|10.045|0|100
A|OGN|20250729|14:31:33.658401|S|100|10.065|0|100
A|OGN|20250729|14:40:08.195205|S|5|10.08|0|5
A|OGN|20250729|15:04:19.292926|S|100|10.045|0|100
A|OGN|20250729|15:20:00.112375|S|5|10.035|0|5
A|OGN|20250729|15:57:53.739757|S|100|10.105|0|100
A|OGS|20250729|10:02:57.366009|S|10|72.41|0|10
A|OGS|20250729|10:57:53.024217|S|98|72.46|0|98
A|OGS|20250729|10:58:08.164767|S|98|72.48|0|98
A|OGS|20250729|11:20:09.931008|S|1|72.51|0|1
A|OGS|20250729|11:37:01.224217|S|100|72.64|0|100
A|OGS|20250729|12:33:43.162488|S|2|72.6|0|2
A|OGS|20250729|14:51:05.502711|S|1|72.35|0|1
A|OGS|20250729|15:05:24.396625|S|2|72.24|0|2
A|OGS|20250729|15:37:00.264294|S|99|72.36|0|99
A|OGS|20250729|15:38:15.248112|S|5|72.38|0|5
A|OGS|20250729|15:42:37.762440|S|104|72.39|0|104
A|OGS|20250729|15:55:56.192244|S|98|72.69|0|98
A|OGS|20250729|15:56:45.031137|S|5|72.67|0|5
A|OHI|20250729|10:16:10.040137|S|27|38.7|0|27
A|OHI|20250729|10:30:31.466704|S|18|38.85|0|18
A|OHI|20250729|10:30:31.466759|S|79|38.85|0|79
A|OHI|20250729|11:38:54.488744|S|100|39.02|0|100
A|OHI|20250729|12:00:56.546394|S|173|39.01|0|173
A|OHI|20250729|13:47:28.797240|S|62|38.91|0|62
A|OHI|20250729|14:02:54.009902|S|100|39|0|100
A|OHI|20250729|14:54:45.844663|S|20|39.09|0|20
A|OHI|20250729|15:48:47.250933|S|1|39.16|0|1
A|OHI|20250729|15:50:36.415746|S|4|39.12|0|4
A|OHI|20250729|15:50:36.415793|S|7|39.12|0|7
A|OHI|20250729|15:53:20.025144|S|4|39.15|0|4
A|OHI|20250729|15:53:20.025144|S|5|39.15|0|5
A|OHI|20250729|15:53:20.025144|S|6|39.15|0|6
A|OHI|20250729|15:53:22.946604|S|5|39.15|0|5
A|OHI|20250729|15:54:19.313770|S|1|39.18|0|1
A|OHI|20250729|15:55:01.841402|S|6|39.17|0|6
A|OHI|20250729|15:56:52.213196|S|1|39.2|0|1
A|OI|20250729|10:12:01.034029|S|193|14.61|0|193
A|OI|20250729|10:18:29.388404|S|143|14.58|0|143
A|OI|20250729|10:18:29.388874|S|48|14.58|0|48
A|OI|20250729|10:38:33.454588|S|197|14.43|0|197
A|OI|20250729|12:59:52.736943|S|63|14.395|0|63
A|OI|20250729|12:59:52.737019|S|47|14.395|0|47
A|OI|20250729|13:27:49.932069|S|63|14.395|0|63
A|OI|20250729|13:28:12.241913|S|20|14.39|0|20
A|OI|20250729|14:19:01.309280|S|184|14.35|0|184
A|OI|20250729|14:37:04.752637|S|175|14.33|0|175
A|OI|20250729|14:44:39.866008|S|20|14.315|0|20
A|OI|20250729|15:00:03.359547|S|172|14.34|0|172
A|OI|20250729|15:44:00.564217|S|110|14.38|0|110
A|OI|20250729|15:44:02.279044|S|5|14.38|0|5
A|OI|20250729|15:44:04.406992|S|44|14.38|0|44
A|OI|20250729|15:44:07.608835|S|100|14.38|0|100
A|OI|20250729|15:44:09.296916|S|41|14.38|0|41
A|OI|20250729|15:59:46.447260|S|300|14.485|0|300
A|OI|20250729|15:59:46.447261|S|100|14.48|0|100
A|OI|20250729|15:59:49.446942|S|200|14.495|0|200
A|OIH|20250729|13:05:59.907088|S|30|252.53|0|30
A|OIH|20250729|13:35:57.573982|S|100|252.35|0|100
A|OIH|20250729|13:47:09.179074|S|96|253.41|0|96
A|OIH|20250729|15:14:42.695200|S|100|255.97|0|100
A|OII|20250729|10:59:05.092800|S|1|22.65|0|1
A|OII|20250729|11:03:37.229084|S|1|22.57|0|1
A|OII|20250729|11:20:05.487618|S|60|22.64|0|60
A|OII|20250729|11:20:05.489456|S|66|22.64|0|66
A|OII|20250729|13:21:06.979901|S|1|22.61|0|1
A|OIS|20250729|09:56:09.161904|S|1|5.78|0|1
A|OIS|20250729|10:00:00.012955|S|28|5.8|0|28
A|OIS|20250729|12:06:28.197378|S|100|5.73|0|100
A|OIS|20250729|13:17:19.854669|S|100|5.7|0|100
A|OIS|20250729|13:37:11.679117|S|100|5.69|0|100
A|OIS|20250729|13:37:11.679117|S|100|5.69|0|100
A|OIS|20250729|14:02:11.388971|S|100|5.74|0|100
A|OIS|20250729|14:07:08.543666|S|100|5.75|0|100
A|OIS|20250729|14:10:24.634948|S|48|5.75|0|48
A|OIS|20250729|14:10:24.634948|S|22|5.75|0|22
A|OIS|20250729|14:10:24.634949|S|15|5.75|0|15
A|OIS|20250729|14:17:53.655718|S|14|5.76|0|14
A|OIS|20250729|14:22:16.057635|S|21|5.77|0|21
A|OIS|20250729|14:24:38.040351|S|1|5.78|0|1
A|OIS|20250729|14:24:38.040352|S|5|5.78|0|5
A|OIS|20250729|14:24:38.040352|S|5|5.78|0|5
A|OIS|20250729|14:56:53.017947|S|46|5.82|0|46
A|OIS|20250729|14:56:53.017973|S|2|5.82|0|2
A|OIS|20250729|14:56:53.017973|S|52|5.82|0|52
A|OIS|20250729|15:13:27.620775|S|100|5.8|0|100
A|OIS|20250729|15:57:43.163893|S|200|5.815|0|200
A|OKE|20250729|09:56:10.831900|S|35|82.81|0|35
A|OKE|20250729|10:14:21.855084|S|5|82.9|0|5
A|OKE|20250729|10:14:21.860071|S|8|82.9|0|8
A|OKE|20250729|10:30:15.788357|S|100|83.19|0|100
A|OKE|20250729|10:31:39.356772|S|6|83.13|0|6
A|OKE|20250729|11:09:41.885625|S|4|83.28|0|4
A|OKE|20250729|11:12:55.674049|S|1|83.3|0|1
A|OKE|20250729|11:32:22.132361|S|8|83.22|0|8
A|OKE|20250729|11:36:28.383202|S|2|83.11|0|2
A|OKE|20250729|11:40:12.251079|S|5|83.07|0|5
A|OKE|20250729|13:07:04.326202|S|6|82.98|0|6
A|OKE|20250729|13:09:13.437246|S|15|82.94|0|15
A|OKE|20250729|14:54:18.122261|S|140|83.33|0|140
A|OKE|20250729|14:54:18.122261|S|196|83.33|0|196
A|OKE|20250729|14:57:13.770792|S|5|83.27|0|5
A|OKE|20250729|15:21:31.103100|S|50|83.21|0|50
A|OKE|20250729|15:42:22.190933|S|50|83.07|0|50
A|OKE|20250729|15:54:40.054311|S|70|83.31|0|70
A|OKE|20250729|15:54:40.054311|S|1|83.31|0|1
A|OKE|20250729|15:55:49.492731|S|6|83.39|0|6
A|OKLO|20250729|09:30:01.240123|S|100|75.345|0|100
A|OKLO|20250729|09:30:18.205359|S|27|76.145|0|27
A|OKLO|20250729|09:30:18.205377|S|173|76.145|0|173
A|OKLO|20250729|09:30:19.308680|S|27|76.19|0|27
A|OKLO|20250729|09:30:19.352908|S|88|76.395|0|88
A|OKLO|20250729|09:30:19.352919|S|75|76.395|0|75
A|OKLO|20250729|09:30:56.191023|S|25|76.96|0|25
A|OKLO|20250729|09:31:47.977265|S|88|77.76|0|88
A|OKLO|20250729|09:32:03.415915|S|88|77.565|0|88
A|OKLO|20250729|09:32:03.415926|S|75|77.565|0|75
A|OKLO|20250729|09:32:03.415995|S|37|77.565|0|37
A|OKLO|20250729|09:32:35.128694|S|100|77.405|0|100
A|OKLO|20250729|09:32:35.128710|S|100|77.405|0|100
A|OKLO|20250729|09:32:48.511200|S|88|77.44|0|88
A|OKLO|20250729|09:32:57.439132|S|88|77.75|0|88
A|OKLO|20250729|09:33:42.696714|S|17|76.98|0|17
A|OKLO|20250729|09:34:34.854991|S|100|76.525|0|100
A|OKLO|20250729|09:34:43.421267|S|11|76.46|0|11
A|OKLO|20250729|09:34:49.124062|S|200|75.935|0|200
A|OKLO|20250729|09:35:23.510251|S|75|75.9|0|75
A|OKLO|20250729|09:35:23.510265|S|88|75.9|0|88
A|OKLO|20250729|09:35:23.510341|S|37|75.9|0|37
A|OKLO|20250729|09:35:27.594894|S|75|75.87|0|75
A|OKLO|20250729|09:35:27.594953|S|25|75.87|0|25
A|OKLO|20250729|09:38:44.946210|S|95|76.9|0|95
A|OKLO|20250729|09:39:15.891254|S|88|76.81|0|88
A|OKLO|20250729|09:40:16.834661|S|88|76.635|0|88
A|OKLO|20250729|09:40:16.834671|S|75|76.635|0|75
A|OKLO|20250729|09:42:13.027237|S|150|76.56|0|150
A|OKLO|20250729|09:42:13.027303|S|50|76.56|0|50
A|OKLO|20250729|09:43:49.712495|S|87|76.1|0|87
A|OKLO|20250729|09:48:03.906214|S|93|76.24|0|93
A|OKLO|20250729|09:49:38.406625|S|150|76.19|0|150
A|OKLO|20250729|09:52:13.762382|S|1|76.24|0|1
A|OKLO|20250729|09:53:55.268890|S|1|76.55|0|1
A|OKLO|20250729|09:53:55.268926|S|100|76.55|0|100
A|OKLO|20250729|09:53:55.269004|S|8|76.54|0|8
A|OKLO|20250729|09:57:14.411404|S|87|75.4|0|87
A|OKLO|20250729|09:58:57.048069|S|1|75.65|0|1
A|OKLO|20250729|09:59:45.337385|S|100|74.93|0|100
A|OKLO|20250729|10:00:49.441570|S|1|74.5|0|1
A|OKLO|20250729|10:01:27.989580|S|100|74.75|0|100
A|OKLO|20250729|10:01:50.473942|S|100|75.215|0|100
A|OKLO|20250729|10:03:30.837114|S|100|74.255|0|100
A|OKLO|20250729|10:11:03.705490|S|75|75.37|0|75
A|OKLO|20250729|10:21:42.915142|S|75|74.36|0|75
A|OKLO|20250729|10:23:15.564838|S|100|74.205|0|100
A|OKLO|20250729|10:23:47.094178|S|100|74.175|0|100
A|OKLO|20250729|10:27:07.344989|S|100|73.69|0|100
A|OKLO|20250729|10:28:40.103420|S|75|74.01|0|75
A|OKLO|20250729|10:28:40.103430|S|88|74.01|0|88
A|OKLO|20250729|10:28:40.103642|S|37|74.01|0|37
A|OKLO|20250729|10:29:53.895516|S|100|74.155|0|100
A|OKLO|20250729|10:30:11.585975|S|88|73.75|0|88
A|OKLO|20250729|10:30:11.585986|S|75|73.75|0|75
A|OKLO|20250729|10:42:27.177162|S|7|73.79|0|7
A|OKLO|20250729|10:50:19.656364|S|88|73.44|0|88
A|OKLO|20250729|10:50:19.656377|S|12|73.44|0|12
A|OKLO|20250729|10:52:14.658967|S|500|73|0|500
A|OKLO|20250729|11:05:59.928913|S|7|72.13|0|7
A|OKLO|20250729|11:08:17.194196|S|500|72|0|500
A|OKLO|20250729|11:14:03.284142|S|100|72.35|0|100
A|OKLO|20250729|11:23:09.206894|S|100|71.885|0|100
A|OKLO|20250729|11:28:25.517129|S|5|71.32|0|5
A|OKLO|20250729|11:32:14.112253|S|169|71.33|0|169
A|OKLO|20250729|11:32:14.112500|S|89|71.33|0|89
A|OKLO|20250729|11:37:09.052642|S|88|71.135|0|88
A|OKLO|20250729|11:37:09.052658|S|12|71.135|0|12
A|OKLO|20250729|11:41:10.157641|S|100|71.045|0|100
A|OKLO|20250729|11:41:44.056163|E|100|70.69|0|100
A|OKLO|20250729|11:44:22.808655|S|100|70.985|0|100
A|OKLO|20250729|11:48:45.216181|S|100|71.27|0|100
A|OKLO|20250729|11:52:35.508731|S|100|71.67|0|100
A|OKLO|20250729|11:53:53.757514|S|100|71.95|0|100
A|OKLO|20250729|11:55:57.039726|S|6|72.22|0|6
A|OKLO|20250729|12:02:28.739835|S|6|72.59|0|6
A|OKLO|20250729|12:35:15.588593|S|150|72.02|0|150
A|OKLO|20250729|12:45:08.308312|S|100|72.37|0|100
A|OKLO|20250729|13:00:12.410677|S|75|72.49|0|75
A|OKLO|20250729|13:00:12.410696|S|25|72.49|0|25
A|OKLO|20250729|13:18:50.929574|S|6|73.24|0|6
A|OKLO|20250729|13:19:58.831677|S|100|73.29|0|100
A|OKLO|20250729|13:20:43.853492|S|6|72.93|0|6
A|OKLO|20250729|13:21:06.581744|S|200|73.03|0|200
A|OKLO|20250729|13:28:05.554605|S|100|73.14|0|100
A|OKLO|20250729|13:42:59.370568|S|5|72.91|0|5
A|OKLO|20250729|13:45:22.934660|S|100|73.02|0|100
A|OKLO|20250729|13:49:06.019622|S|7|72.68|0|7
A|OKLO|20250729|13:50:41.773472|S|5|72.59|0|5
A|OKLO|20250729|14:11:10.734191|S|100|72.59|0|100
A|OKLO|20250729|14:32:18.985838|S|109|73.76|0|109
A|OKLO|20250729|14:32:18.985916|S|99|73.76|0|99
A|OKLO|20250729|14:32:18.988948|S|414|73.76|0|414
A|OKLO|20250729|14:32:19.006906|S|100|73.76|0|100
A|OKLO|20250729|14:32:20.603698|S|150|73.74|0|150
A|OKLO|20250729|14:32:36.086997|S|9|73.52|0|9
A|OKLO|20250729|14:35:11.212800|S|8|73.27|0|8
A|OKLO|20250729|14:35:44.265441|S|100|73.225|0|100
A|OKLO|20250729|14:35:44.273897|S|100|73.28|0|100
A|OKLO|20250729|14:40:08.967331|S|100|73.43|0|100
A|OKLO|20250729|14:44:45.904146|S|7|73.38|0|7
A|OKLO|20250729|14:47:05.360929|S|9|73.21|0|9
A|OKLO|20250729|14:48:14.169502|S|8|73.05|0|8
A|OKLO|20250729|14:48:15.577180|S|7|73.04|0|7
A|OKLO|20250729|15:19:29.389405|S|100|72.84|0|100
A|OKLO|20250729|15:28:14.231282|E|100|72.435|0|100
A|OKLO|20250729|15:32:56.571427|S|87|72.47|0|87
A|OKLO|20250729|15:39:30.145322|S|100|71.51|0|100
A|OKLO|20250729|15:39:30.145333|S|4|71.51|0|4
A|OKLO|20250729|15:40:53.683514|S|87|71.59|0|87
A|OKLO|20250729|15:45:32.043065|S|100|71.88|0|100
A|OKLO|20250729|15:46:12.786618|S|200|72.05|0|200
A|OKLO|20250729|15:46:13.630388|S|100|71.945|0|100
A|OKLO|20250729|15:49:22.346094|S|100|71.7|0|100
A|OKLO|20250729|15:50:19.946352|S|100|71.4|0|100
A|OKLO|20250729|15:50:19.947441|S|50|71.4|0|50
A|OKLO|20250729|15:51:51.613680|S|100|71.54|0|100
A|OKLO|20250729|15:54:01.770794|S|3|71.5|0|3
A|OKLO|20250729|15:54:04.787185|S|100|71.57|0|100
A|OKLO|20250729|15:54:55.260096|S|100|71.385|0|100
A|OKLO|20250729|15:55:01.186805|S|8|71.3|0|8
A|OKLO|20250729|15:55:52.555447|S|4|71.25|0|4
A|OKLO|20250729|15:55:52.555594|S|3|71.25|0|3
A|OKLO|20250729|15:55:56.617799|S|88|71.185|0|88
A|OKLO|20250729|15:56:06.419404|S|100|71.145|0|100
A|OKLO|20250729|15:56:08.699188|S|100|71.17|0|100
A|OKLO|20250729|15:56:24.956309|S|47|71.16|0|47
A|OKLO|20250729|15:57:19.264275|S|100|71.26|0|100
A|OKLO|20250729|15:57:39.927301|S|87|71.27|0|87
A|OKTA|20250729|09:48:43.120727|S|60|98.43|0|60
A|OKTA|20250729|09:49:29.784929|S|62|98.7|0|62
A|OKTA|20250729|09:49:37.548056|S|100|98.77|0|100
A|OKTA|20250729|09:50:50.468586|S|50|98.8|0|50
A|OKTA|20250729|09:50:50.468614|S|50|98.8|0|50
A|OKTA|20250729|09:50:50.468627|S|50|98.8|0|50
A|OKTA|20250729|09:50:50.468772|S|46|98.8|0|46
A|OKTA|20250729|09:50:50.468772|S|50|98.8|0|50
A|OKTA|20250729|10:07:28.030809|S|1|97.62|0|1
A|OKTA|20250729|10:07:28.031285|S|19|97.62|0|19
A|OKTA|20250729|10:44:22.102045|S|80|98.46|0|80
A|OKTA|20250729|11:32:08.783924|S|1|97.08|0|1
A|OKTA|20250729|11:51:26.964732|S|10|97.34|0|10
A|OKTA|20250729|11:51:26.976178|S|10|97.35|0|10
A|OKTA|20250729|12:16:13.814024|S|100|97.15|0|100
A|OKTA|20250729|12:16:15.500568|S|50|97.45|0|50
A|OKTA|20250729|12:16:16.463201|S|25|98.425|0|25
A|OKTA|20250729|12:16:16.482503|S|25|98.26|0|25
A|OKTA|20250729|12:16:16.482575|S|25|98.26|0|25
A|OKTA|20250729|12:24:00.937555|S|100|98.35|0|100
A|OKTA|20250729|12:24:01.201851|S|100|98.27|0|100
A|OKTA|20250729|12:24:01.963344|S|100|98.35|0|100
A|OKTA|20250729|12:24:01.963344|S|100|98.36|0|100
A|OKTA|20250729|12:24:03.030882|S|100|98.34|0|100
A|OKTA|20250729|12:24:03.030882|S|100|98.35|0|100
A|OKTA|20250729|12:24:23.503468|S|200|98.165|0|200
A|OKTA|20250729|12:25:53.888917|S|40|97.87|0|40
A|OKTA|20250729|12:28:20.952237|S|86|98.82|0|86
A|OKTA|20250729|12:30:16.409294|S|10|98.46|0|10
A|OKTA|20250729|12:31:07.041508|S|200|98.46|0|200
A|OKTA|20250729|12:37:26.527931|S|100|98.355|0|100
A|OKTA|20250729|12:40:44.582482|S|100|98.56|0|100
A|OKTA|20250729|12:42:03.410088|S|100|98.95|0|100
A|OKTA|20250729|12:42:03.941869|S|100|98.94|0|100
A|OKTA|20250729|12:42:03.941954|S|26|98.94|0|26
A|OKTA|20250729|12:42:03.941954|S|74|98.94|0|74
A|OKTA|20250729|12:42:03.941979|S|26|98.94|0|26
A|OKTA|20250729|12:42:03.941979|S|74|98.94|0|74
A|OKTA|20250729|12:42:03.942017|S|26|98.94|0|26
A|OKTA|20250729|12:42:03.942017|S|74|98.94|0|74
A|OKTA|20250729|12:42:03.942029|S|26|98.94|0|26
A|OKTA|20250729|12:42:03.942029|S|74|98.94|0|74
A|OKTA|20250729|12:42:03.942054|S|74|98.94|0|74
A|OKTA|20250729|12:42:03.942054|S|26|98.94|0|26
A|OKTA|20250729|12:42:03.942092|S|13|98.94|0|13
A|OKTA|20250729|12:42:13.703838|S|100|98.99|0|100
A|OKTA|20250729|12:42:13.703908|S|100|98.99|0|100
A|OKTA|20250729|12:42:13.703978|S|37|98.99|0|37
A|OKTA|20250729|12:42:13.708684|S|100|98.99|0|100
A|OKTA|20250729|12:42:13.708761|S|62|98.99|0|62
A|OKTA|20250729|12:42:13.708761|S|38|98.99|0|38
A|OKTA|20250729|12:42:13.708772|S|62|98.99|0|62
A|OKTA|20250729|12:42:13.708772|S|7|98.99|0|7
A|OKTA|20250729|12:42:13.713624|S|100|98.99|0|100
A|OKTA|20250729|12:42:13.713700|S|43|98.99|0|43
A|OKTA|20250729|12:42:13.719660|S|64|98.99|0|64
A|OKTA|20250729|12:55:51.406630|S|1|100.48|0|1
A|OKTA|20250729|12:56:13.344728|S|100|100.46|0|100
A|OKTA|20250729|13:00:08.040552|S|200|100.02|0|200
A|OKTA|20250729|13:00:08.040552|S|70|100.02|0|70
A|OKTA|20250729|13:00:08.040552|S|130|100.02|0|130
A|OKTA|20250729|13:00:08.040567|S|174|100.02|0|174
A|OKTA|20250729|13:00:08.040567|S|73|100.02|0|73
A|OKTA|20250729|13:00:08.768243|S|100|99.87|0|100
A|OKTA|20250729|13:01:27.499556|S|70|100.08|0|70
A|OKTA|20250729|13:47:18.399558|S|100|100.96|0|100
A|OKTA|20250729|14:30:41.993087|S|100|101.42|0|100
A|OKTA|20250729|14:32:18.066661|S|100|101.49|0|100
A|OKTA|20250729|14:32:32.083937|S|18|101.23|0|18
A|OKTA|20250729|14:32:33.944062|S|1|101.23|0|1
A|OKTA|20250729|14:32:33.944062|S|1|101.23|0|1
A|OKTA|20250729|14:32:33.944694|S|30|101.23|0|30
A|OKTA|20250729|14:39:01.950288|S|10|100.93|0|10
A|OKTA|20250729|14:48:59.744030|S|142|100.52|0|142
A|OKTA|20250729|14:48:59.744069|S|108|100.52|0|108
A|OKTA|20250729|14:48:59.744186|S|141|100.47|0|141
A|OKTA|20250729|14:50:59.180569|S|25|100.59|0|25
A|OKTA|20250729|14:52:58.368950|S|60|100.42|0|60
A|OKTA|20250729|14:52:59.112935|S|40|100.42|0|40
A|OKTA|20250729|14:52:59.112936|S|97|100.42|0|97
A|OKTA|20250729|14:53:09.421800|S|3|100.42|0|3
A|OKTA|20250729|15:05:33.086966|S|100|100.46|0|100
A|OKTA|20250729|15:05:33.087565|S|100|100.45|0|100
A|OKTA|20250729|15:08:04.795274|S|50|100.61|0|50
A|OKTA|20250729|15:18:21.912598|S|1|100.38|0|1
A|OKTA|20250729|15:26:52.924987|S|28|99.98|0|28
A|OKTA|20250729|15:26:52.924987|S|33|99.98|0|33
A|OKTA|20250729|15:26:52.924988|S|39|99.98|0|39
A|OKTA|20250729|15:29:50.485449|S|6|100.08|0|6
A|OKTA|20250729|15:31:50.750942|S|62|100.27|0|62
A|OKTA|20250729|15:37:41.279602|S|2|99.85|0|2
A|OKTA|20250729|15:40:10.650080|S|3|99.8|0|3
A|OKTA|20250729|15:40:10.650081|S|97|99.8|0|97
A|OKTA|20250729|15:41:22.053328|S|6|99.84|0|6
A|OKTA|20250729|15:47:32.597964|S|4|99.75|0|4
A|OKTA|20250729|15:47:32.597964|S|121|99.75|0|121
A|OKTA|20250729|15:47:32.597975|S|28|99.75|0|28
A|OKTA|20250729|15:47:32.598725|S|100|99.74|0|100
A|OKTA|20250729|15:47:32.598736|S|100|99.74|0|100
A|OKTA|20250729|15:47:32.598757|S|48|99.74|0|48
A|OKTA|20250729|15:49:56.072820|S|1|99.66|0|1
A|OKTA|20250729|15:54:13.974454|S|1|99.1|0|1
A|OKTA|20250729|15:54:30.263090|S|1|99.08|0|1
A|OKTA|20250729|15:56:05.032922|S|100|99.12|0|100
A|OKTA|20250729|15:56:05.033111|S|37|99.12|0|37
A|OKTA|20250729|15:56:50.154566|S|190|99.14|0|190
A|OKTA|20250729|15:57:44.612491|S|1|99.08|0|1
A|OKUR|20250729|12:05:53.178398|S|1|2.325|0|1
A|OKYO|20250729|15:00:43.532653|S|100|2.51|0|100
A|OLED|20250729|14:25:02.048190|S|2|148.3|0|2
A|OLED|20250729|15:49:37.052244|S|18|147.81|0|18
A|OLLI|20250729|09:56:03.458543|S|41|138.57|0|41
A|OLLI|20250729|10:13:30.985253|S|40|138.68|0|40
A|OLLI|20250729|13:12:51.368168|S|2|137.98|0|2
A|OLLI|20250729|13:37:57.157060|S|121|137.93|0|121
A|OLLI|20250729|14:22:01.976963|S|100|137.8|0|100
A|OLLI|20250729|14:23:18.935728|S|100|137.73|0|100
A|OLLI|20250729|15:12:33.178068|S|3|137.77|0|3
A|OLLI|20250729|15:39:06.672039|S|44|137.62|0|44
A|OLLI|20250729|15:40:04.177394|S|74|137.61|0|74
A|OLLI|20250729|15:55:13.140615|S|33|137.89|0|33
A|OLLI|20250729|15:56:23.865611|S|12|137.96|0|12
A|OLLI|20250729|15:56:23.865927|S|23|137.96|0|23
A|OLMA|20250729|11:14:58.238110|S|100|4.785|0|100
A|OLMA|20250729|11:47:11.017067|S|1|4.94|0|1
A|OLMA|20250729|12:43:03.557392|S|100|4.92|0|100
A|OLN|20250729|09:35:01.667461|S|63|22.045|0|63
A|OLN|20250729|10:01:20.154676|S|1|21.76|0|1
A|OLN|20250729|10:03:43.968787|S|100|21.76|0|100
A|OLN|20250729|10:05:06.316771|S|50|21.72|0|50
A|OLN|20250729|10:07:08.198098|S|100|21.62|0|100
A|OLN|20250729|10:15:01.972248|S|100|21.4|0|100
A|OLN|20250729|10:50:44.584977|S|1|21.74|0|1
A|OLN|20250729|11:02:11.951367|S|2|21.63|0|2
A|OLN|20250729|11:12:46.620902|S|100|21.85|0|100
A|OLN|20250729|11:13:53.701699|S|11|21.85|0|11
A|OLN|20250729|11:39:23.825705|S|90|21.61|0|90
A|OLN|20250729|11:43:15.013156|S|1|21.55|0|1
A|OLN|20250729|11:54:35.119311|S|100|21.65|0|100
A|OLN|20250729|12:12:10.678590|S|1|21.63|0|1
A|OLN|20250729|12:22:35.179839|S|50|21.67|0|50
A|OLN|20250729|13:34:43.709600|S|20|21.76|0|20
A|OLN|20250729|13:40:20.804285|S|10|21.7|0|10
A|OLN|20250729|13:40:22.997807|S|12|21.71|0|12
A|OLN|20250729|14:08:15.236722|S|100|21.81|0|100
A|OLN|20250729|14:21:15.108966|S|2|21.78|0|2
A|OLN|20250729|14:24:32.292437|S|1|21.75|0|1
A|OLN|20250729|14:32:21.777114|S|200|21.82|0|200
A|OLN|20250729|14:48:08.955196|S|50|21.96|0|50
A|OLN|20250729|15:23:58.251763|S|50|21.94|0|50
A|OLN|20250729|15:31:58.100472|S|60|21.96|0|60
A|OLN|20250729|15:48:18.005565|S|40|21.92|0|40
A|OLN|20250729|15:57:49.741140|S|100|21.86|0|100
A|OLO|20250729|09:47:34.810738|S|100|10.48|0|100
A|OLO|20250729|09:55:31.601703|S|1|10.505|0|1
A|OLO|20250729|09:55:31.606852|S|1|10.5|0|1
A|OLO|20250729|10:32:44.080458|S|100|10.505|0|100
A|OLO|20250729|10:33:03.429002|S|100|10.505|0|100
A|OLO|20250729|11:36:42.182647|S|100|10.48|0|100
A|OLO|20250729|11:39:05.467022|S|200|10.465|0|200
A|OLO|20250729|11:39:05.467063|S|100|10.465|0|100
A|OLO|20250729|11:39:05.467089|S|100|10.465|0|100
A|OLO|20250729|11:39:05.467218|S|100|10.46|0|100
A|OLO|20250729|11:59:17.406551|S|100|10.43|0|100
A|OLO|20250729|11:59:48.115866|S|100|10.41|0|100
A|OLO|20250729|11:59:53.628581|S|100|10.41|0|100
A|OLO|20250729|12:01:28.857424|S|200|10.445|0|200
A|OLO|20250729|12:02:05.767946|S|100|10.445|0|100
A|OLO|20250729|12:12:17.190288|S|100|10.43|0|100
A|OLO|20250729|13:37:23.121825|S|200|10.425|0|200
A|OLO|20250729|13:38:47.235774|S|25|10.435|0|25
A|OLO|20250729|14:13:20.385867|S|100|10.445|0|100
A|OLO|20250729|14:41:10.385503|S|100|10.455|0|100
A|OLO|20250729|14:48:29.415780|S|200|10.455|0|200
A|OLO|20250729|14:48:31.216600|S|989|10.455|0|989
A|OLO|20250729|15:02:51.316657|S|100|10.455|0|100
A|OLO|20250729|15:02:52.616592|S|100|10.455|0|100
A|OLO|20250729|15:06:47.166557|S|100|10.465|0|100
A|OLO|20250729|15:50:16.070626|S|100|10.465|0|100
A|OLO|20250729|15:50:23.856230|S|100|10.465|0|100
A|OLO|20250729|15:52:53.531530|S|100|10.455|0|100
A|OLO|20250729|15:52:54.532000|S|45|10.455|0|45
A|OLO|20250729|15:52:54.532000|S|100|10.455|0|100
A|OLPX|20250729|12:50:20.803360|S|100|1.49|0|100
A|OLPX|20250729|14:10:39.446272|S|1|1.5|0|1
A|OLPX|20250729|14:19:11.553754|S|100|1.5|0|100
A|OLPX|20250729|14:19:11.555108|S|100|1.5|0|100
A|OM|20250729|09:59:15.446594|E|1|17.82|0|1
A|OM|20250729|15:59:26.940173|S|87|17.56|0|87
A|OM|20250729|15:59:26.940173|S|13|17.55|0|13
A|OMAB|20250729|10:35:43.102325|E|12|102.29|0|12
A|OMAB|20250729|10:50:14.433564|E|12|103.35|0|12
A|OMAB|20250729|10:53:37.287840|S|48|103.08|0|48
A|OMAB|20250729|12:05:24.648397|E|12|103.42|0|12
A|OMAB|20250729|12:17:44.774358|E|12|103.63|0|12
A|OMAB|20250729|12:56:32.560254|E|12|103.69|0|12
A|OMAB|20250729|13:39:13.551077|E|12|103.67|0|12
A|OMAB|20250729|13:46:36.144969|S|48|103.68|0|48
A|OMAB|20250729|13:46:41.470528|S|48|103.53|0|48
A|OMAB|20250729|14:02:32.490351|E|12|103.84|0|12
A|OMAB|20250729|14:10:34.296801|E|12|103.7|0|12
A|OMAB|20250729|14:53:05.363958|E|12|104.24|0|12
A|OMAB|20250729|14:59:03.169159|E|12|104.55|0|12
A|OMAH|20250729|10:02:41.847186|S|187|19.38|0|187
A|OMAH|20250729|11:35:01.171389|S|100|19.31|0|100
A|OMAH|20250729|11:42:33.214351|S|100|19.3|0|100
A|OMAH|20250729|12:28:00.826174|S|100|19.3|0|100
A|OMAH|20250729|12:52:47.044413|S|400|19.305|0|400
A|OMAH|20250729|15:14:40.113397|S|100|19.3|0|100
A|OMC|20250729|09:42:09.886040|S|1|74.74|0|1
A|OMC|20250729|10:02:09.305127|S|92|74.97|0|92
A|OMC|20250729|10:02:09.305127|S|10|74.98|0|10
A|OMC|20250729|10:08:13.854416|S|62|75|0|62
A|OMC|20250729|10:08:13.854559|S|138|75|0|138
A|OMC|20250729|10:08:13.854621|S|89|75|0|89
A|OMC|20250729|10:27:59.861985|S|200|74.85|0|200
A|OMC|20250729|10:27:59.862279|S|100|74.85|0|100
A|OMC|20250729|10:27:59.862280|S|68|74.85|0|68
A|OMC|20250729|10:27:59.862462|S|32|74.85|0|32
A|OMC|20250729|10:27:59.862462|S|55|74.85|0|55
A|OMC|20250729|10:35:26.338002|S|8|74.89|0|8
A|OMC|20250729|10:37:40.836189|S|254|74.76|0|254
A|OMC|20250729|10:39:07.340780|S|200|74.77|0|200
A|OMC|20250729|10:39:07.340780|S|100|74.77|0|100
A|OMC|20250729|10:39:07.341256|S|9|74.77|0|9
A|OMC|20250729|10:47:03.223041|S|200|74.63|0|200
A|OMC|20250729|10:47:03.223096|S|11|74.63|0|11
A|OMC|20250729|10:47:10.536631|S|298|74.58|0|298
A|OMC|20250729|10:58:09.961831|S|100|74.39|0|100
A|OMC|20250729|11:20:10.036193|S|1|74.59|0|1
A|OMC|20250729|11:23:08.473021|S|73|74.45|0|73
A|OMC|20250729|11:23:08.473021|S|1|74.44|0|1
A|OMC|20250729|11:23:08.473110|S|27|74.45|0|27
A|OMC|20250729|12:11:37.067745|S|60|74.24|0|60
A|OMC|20250729|13:45:05.837382|S|4|74.21|0|4
A|OMC|20250729|13:53:34.840608|S|8|74.22|0|8
A|OMC|20250729|13:56:05.761407|S|60|74.23|0|60
A|OMC|20250729|14:36:41.230306|S|1|74.2|0|1
A|OMC|20250729|15:25:15.512921|S|2|74.18|0|2
A|OMC|20250729|15:25:54.700618|S|60|74.19|0|60
A|OMCL|20250729|09:42:40.526130|S|100|28.98|0|100
A|OMCL|20250729|10:49:36.733344|S|10|29.06|0|10
A|OMCL|20250729|12:22:42.178175|S|1|29.09|0|1
A|OMCL|20250729|12:29:06.210840|S|9|29.09|0|9
A|OMDA|20250729|09:30:43.833855|S|100|18.23|0|100
A|OMDA|20250729|09:30:43.833906|S|9|18.23|0|9
A|OMDA|20250729|10:04:54.656242|S|19|18.55|0|19
A|OMDA|20250729|10:04:54.656242|S|19|18.55|0|19
A|OMDA|20250729|10:04:54.656242|S|10|18.55|0|10
A|OMDA|20250729|10:04:54.656252|S|9|18.55|0|9
A|OMER|20250729|09:35:18.690586|S|100|4.04|0|100
A|OMER|20250729|09:47:34.781216|S|100|4.055|0|100
A|OMER|20250729|09:52:54.036467|S|2|4.06|0|2
A|OMER|20250729|09:52:54.036467|S|2|4.06|0|2
A|OMER|20250729|09:52:54.036467|S|2|4.06|0|2
A|OMER|20250729|09:54:10.603267|S|2|4.02|0|2
A|OMER|20250729|09:54:10.624815|S|158|4.03|0|158
A|OMER|20250729|09:54:10.624876|S|166|4.03|0|166
A|OMER|20250729|09:56:11.146535|S|1|4.01|0|1
A|OMER|20250729|10:01:33.944561|S|220|4.07|0|220
A|OMER|20250729|10:01:33.944573|S|29|4.07|0|29
A|OMER|20250729|10:04:10.411843|S|1|4.08|0|1
A|OMER|20250729|10:04:10.411843|S|2|4.08|0|2
A|OMER|20250729|10:22:28.189360|S|153|4.12|0|153
A|OMER|20250729|10:36:30.850847|S|138|4.09|0|138
A|OMER|20250729|10:38:47.485223|S|145|4.12|0|145
A|OMER|20250729|10:52:13.652350|S|161|4.2|0|161
A|OMER|20250729|11:02:15.239300|S|2|4.12|0|2
A|OMER|20250729|11:51:17.076259|S|84|4.01|0|84
A|OMER|20250729|12:03:22.538740|S|100|3.98|0|100
A|OMER|20250729|12:03:22.538973|S|26|3.98|0|26
A|OMER|20250729|12:03:22.538973|S|74|3.98|0|74
A|OMER|20250729|12:03:22.539182|S|74|3.98|0|74
A|OMER|20250729|12:03:22.539182|S|26|3.98|0|26
A|OMER|20250729|12:03:22.539207|S|74|3.98|0|74
A|OMER|20250729|12:03:22.539207|S|26|3.98|0|26
A|OMER|20250729|12:03:22.539208|S|100|3.98|0|100
A|OMER|20250729|12:03:22.539221|S|74|3.98|0|74
A|OMER|20250729|12:03:22.539222|S|26|3.98|0|26
A|OMER|20250729|12:16:11.795631|S|110|3.89|0|110
A|OMER|20250729|12:17:00.496326|S|100|3.89|0|100
A|OMER|20250729|14:30:52.046340|S|1|3.97|0|1
A|OMER|20250729|14:57:51.987859|S|5|3.96|0|5
A|OMER|20250729|15:43:32.931323|S|150|3.95|0|150
A|OMEX|20250729|09:35:35.661073|S|20|1.64|0|20
A|OMEX|20250729|09:45:55.328114|S|152|1.69|0|152
A|OMEX|20250729|09:45:56.770970|S|48|1.69|0|48
A|OMEX|20250729|09:45:56.770970|S|200|1.69|0|200
A|OMEX|20250729|09:45:56.771094|S|100|1.69|0|100
A|OMEX|20250729|09:45:56.771266|S|148|1.69|0|148
A|OMEX|20250729|09:45:56.771266|S|100|1.69|0|100
A|OMEX|20250729|09:45:56.771380|S|100|1.69|0|100
A|OMEX|20250729|09:45:56.771465|S|70|1.69|0|70
A|OMEX|20250729|09:45:56.771513|S|30|1.69|0|30
A|OMEX|20250729|09:45:56.771537|S|100|1.69|0|100
A|OMEX|20250729|09:45:56.771577|S|100|1.69|0|100
A|OMEX|20250729|09:45:56.771577|S|100|1.69|0|100
A|OMEX|20250729|09:45:56.771716|S|100|1.69|0|100
A|OMEX|20250729|09:46:01.301456|S|100|1.695|0|100
A|OMEX|20250729|09:57:27.847772|S|100|1.68|0|100
A|OMEX|20250729|10:17:14.926410|S|100|1.69|0|100
A|OMEX|20250729|10:19:19.919146|S|100|1.69|0|100
A|OMEX|20250729|10:19:19.919544|S|100|1.69|0|100
A|OMEX|20250729|10:19:38.656025|S|100|1.69|0|100
A|OMEX|20250729|10:19:38.656026|S|10|1.69|0|10
A|OMEX|20250729|10:31:31.322056|S|100|1.69|0|100
A|OMEX|20250729|10:31:31.322074|S|100|1.69|0|100
A|OMEX|20250729|11:27:18.051014|E|100|1.69|0|100
A|OMEX|20250729|11:27:18.058924|E|100|1.69|0|100
A|OMEX|20250729|11:27:18.065569|E|100|1.69|0|100
A|OMEX|20250729|11:28:49.895800|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.904353|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.914261|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.914964|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.924076|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.934409|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.935043|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.952220|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.963093|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.972744|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.973135|S|100|1.69|0|100
A|OMEX|20250729|11:28:49.973784|S|100|1.69|0|100
A|OMEX|20250729|11:37:43.790171|S|100|1.57|0|100
A|OMEX|20250729|11:44:10.932046|S|100|1.57|0|100
A|OMEX|20250729|11:44:22.451639|S|100|1.58|0|100
A|OMEX|20250729|11:47:03.336864|S|100|1.57|0|100
A|OMEX|20250729|11:52:11.712014|S|100|1.55|0|100
A|OMEX|20250729|12:23:57.997580|E|100|1.495|0|100
A|OMEX|20250729|12:23:58.007448|E|100|1.495|0|100
A|OMEX|20250729|12:41:03.980643|E|100|1.49|0|100
A|OMEX|20250729|14:19:21.771679|S|100|1.5|0|100
A|OMEX|20250729|14:22:43.060649|S|100|1.5|0|100
A|OMEX|20250729|14:44:20.394909|S|100|1.51|0|100
A|OMEX|20250729|15:08:13.633854|S|100|1.5|0|100
A|OMF|20250729|10:38:51.431399|S|100|59.31|0|100
A|OMF|20250729|10:46:47.053074|S|100|59.29|0|100
A|OMF|20250729|10:46:47.053107|S|100|59.3|0|100
A|OMF|20250729|10:46:54.450398|S|100|59.39|0|100
A|OMF|20250729|10:46:54.500248|S|100|59.4|0|100
A|OMF|20250729|10:46:54.500677|S|100|59.42|0|100
A|OMF|20250729|10:54:53.908175|S|6|59.34|0|6
A|OMF|20250729|11:32:22.831281|S|5|59.01|0|5
A|OMF|20250729|11:32:22.831315|S|5|59.02|0|5
A|OMF|20250729|12:30:22.913718|S|15|59.09|0|15
A|OMF|20250729|12:43:33.710869|S|100|58.865|0|100
A|OMF|20250729|12:48:50.277207|S|50|58.91|0|50
A|OMF|20250729|13:07:04.036847|S|5|58.9|0|5
A|OMF|20250729|13:15:58.469872|S|3|58.89|0|3
A|OMF|20250729|14:31:15.429357|S|2|58.48|0|2
A|OMF|20250729|14:31:53.928840|S|1|58.5|0|1
A|OMF|20250729|14:31:53.928841|S|4|58.5|0|4
A|OMF|20250729|14:36:53.930420|S|1|58.48|0|1
A|OMF|20250729|14:37:28.930668|S|1|58.48|0|1
A|OMF|20250729|14:52:03.202036|S|2|58.41|0|2
A|OMF|20250729|15:59:49.434983|S|100|58.28|0|100
A|OMFL|20250729|10:58:31.324946|S|7|58.37|0|7
A|OMFL|20250729|10:58:31.325291|S|33|58.37|0|33
A|OMFL|20250729|10:58:31.325309|S|51|58.37|0|51
A|OMH|20250729|10:44:56.666435|S|85|1.29|0|85
A|OMI|20250729|10:18:37.146970|S|1|7.58|0|1
A|OMI|20250729|14:10:18.388826|S|7|7.5|0|7
A|OMI|20250729|14:10:18.389058|S|37|7.5|0|37
A|OMI|20250729|14:10:20.083161|S|56|7.5|0|56
A|OMI|20250729|14:10:40.987042|S|1|7.51|0|1
A|OMI|20250729|14:10:40.987042|S|18|7.51|0|18
A|OMI|20250729|14:13:49.947939|S|14|7.49|0|14
A|OMI|20250729|14:13:49.948528|S|8|7.49|0|8
A|OMI|20250729|14:26:29.452894|S|24|7.46|0|24
A|OMI|20250729|14:29:43.386305|S|100|7.46|0|100
A|OMI|20250729|14:29:59.151767|S|32|7.46|0|32
A|OMI|20250729|14:32:45.862040|S|20|7.48|0|20
A|OMI|20250729|14:32:45.862040|S|52|7.48|0|52
A|OMI|20250729|14:32:45.862040|S|18|7.48|0|18
A|OMI|20250729|14:36:21.491689|S|16|7.47|0|16
A|OMI|20250729|14:44:28.188982|S|71|7.49|0|71
A|OMI|20250729|14:49:59.973742|S|53|7.5|0|53
A|OMI|20250729|14:58:07.233949|S|54|7.49|0|54
A|OMI|20250729|14:58:07.233977|S|47|7.49|0|47
A|ON|20250729|09:31:31.375762|S|100|59.25|0|100
A|ON|20250729|09:33:42.959428|S|50|59.65|0|50
A|ON|20250729|09:37:01.850318|S|100|60.12|0|100
A|ON|20250729|09:37:03.818069|S|100|60.11|0|100
A|ON|20250729|09:38:30.470723|S|150|59.64|0|150
A|ON|20250729|09:38:30.470809|S|50|59.64|0|50
A|ON|20250729|09:47:49.902891|S|150|59.67|0|150
A|ON|20250729|09:54:57.077247|S|1|59.25|0|1
A|ON|20250729|10:00:00.040082|S|13|59.63|0|13
A|ON|20250729|10:00:00.040303|S|9|59.63|0|9
A|ON|20250729|10:00:01.513100|S|13|59.68|0|13
A|ON|20250729|10:13:30.493441|S|100|59.89|0|100
A|ON|20250729|10:16:11.116967|S|100|59.56|0|100
A|ON|20250729|10:16:11.117049|S|57|59.56|0|57
A|ON|20250729|10:24:59.247962|S|1|59.36|0|1
A|ON|20250729|10:37:43.747047|S|100|59.23|0|100
A|ON|20250729|10:38:00.509468|S|150|59.25|0|150
A|ON|20250729|10:38:00.509565|S|50|59.25|0|50
A|ON|20250729|11:00:39.726096|S|100|59.42|0|100
A|ON|20250729|11:01:38.662656|S|150|59.41|0|150
A|ON|20250729|11:18:22.114927|S|100|58.91|0|100
A|ON|20250729|11:19:48.191112|S|100|58.99|0|100
A|ON|20250729|11:36:31.950518|S|100|58.55|0|100
A|ON|20250729|12:17:58.833531|S|100|58.65|0|100
A|ON|20250729|12:29:14.028074|S|50|58.49|0|50
A|ON|20250729|13:05:18.441214|S|335|58.8|0|335
A|ON|20250729|13:14:58.072960|S|1|58.89|0|1
A|ON|20250729|13:18:43.576910|S|100|59.12|0|100
A|ON|20250729|13:25:53.621270|S|100|59|0|100
A|ON|20250729|13:35:33.049752|S|1|58.88|0|1
A|ON|20250729|13:53:20.075844|S|100|58.71|0|100
A|ON|20250729|14:30:08.025487|S|100|58.73|0|100
A|ON|20250729|15:17:03.047082|S|70|58.79|0|70
A|ON|20250729|15:31:18.820714|S|100|58.75|0|100
A|ON|20250729|15:32:26.385964|S|12|58.77|0|12
A|ON|20250729|15:34:54.705686|S|200|58.7|0|200
A|ON|20250729|15:36:08.678136|S|150|58.65|0|150
A|ON|20250729|15:39:45.138411|S|5|58.52|0|5
A|ON|20250729|15:45:11.424102|S|150|58.62|0|150
A|ON|20250729|15:45:12.560538|S|150|58.62|0|150
A|ON|20250729|15:45:12.560671|S|50|58.62|0|50
A|ON|20250729|15:56:06.500621|S|100|58.415|0|100
A|ON|20250729|15:56:12.164067|S|150|58.4|0|150
A|ON|20250729|15:56:12.164269|S|50|58.4|0|50
A|ON|20250729|15:57:13.708721|S|15|58.36|0|15
A|ON|20250729|15:57:26.211057|S|40|58.38|0|40
A|ON|20250729|15:59:20.499743|S|84|58.365|0|84
A|ON|20250729|15:59:20.502689|S|44|58.365|0|44
A|ON|20250729|15:59:20.504184|S|23|58.365|0|23
A|ON|20250729|15:59:32.946987|S|67|58.33|0|67
A|ON|20250729|15:59:54.077775|S|100|58.34|0|100
A|ON|20250729|15:59:56.028095|S|100|58.34|0|100
A|ON|20250729|15:59:57.132707|S|100|58.34|0|100
A|ONB|20250729|10:59:20.384329|S|100|21.535|0|100
A|ONB|20250729|10:59:20.409704|S|100|21.525|0|100
A|ONB|20250729|10:59:20.409749|S|100|21.525|0|100
A|ONB|20250729|11:23:01.738264|S|100|21.455|0|100
A|ONB|20250729|12:46:09.147718|S|87|21.42|0|87
A|ONB|20250729|12:46:09.147844|S|100|21.425|0|100
A|ONB|20250729|12:46:09.147844|S|13|21.42|0|13
A|ONB|20250729|12:46:46.296732|S|100|21.425|0|100
A|ONB|20250729|12:56:56.514421|S|22|21.465|0|22
A|ONB|20250729|13:21:24.136949|S|255|21.5|0|255
A|ONB|20250729|13:21:24.136950|S|1|21.5|0|1
A|ONB|20250729|13:39:23.599591|S|5|21.44|0|5
A|ONB|20250729|14:17:38.513498|S|29|21.455|0|29
A|ONB|20250729|14:53:07.513758|S|28|21.505|0|28
A|ONB|20250729|15:27:38.941597|S|3|21.45|0|3
A|ONB|20250729|15:43:15.523761|S|1|21.395|0|1
A|ONB|20250729|15:43:16.584746|S|1|21.395|0|1
A|ONB|20250729|15:49:12.372109|S|93|21.4|0|93
A|ONB|20250729|15:49:12.372202|S|7|21.4|0|7
A|ONB|20250729|15:54:07.809034|S|100|21.455|0|100
A|ONB|20250729|15:55:00.075939|S|200|21.435|0|200
A|ONC|20250729|09:30:01.570878|S|100|303.95|0|100
A|ONC|20250729|09:33:13.907971|S|31|304.35|0|31
A|ONC|20250729|09:52:03.889713|S|3|301.78|0|3
A|ONC|20250729|09:54:22.715681|S|118|300.77|0|118
A|ONC|20250729|09:54:22.717530|S|79|300.77|0|79
A|ONC|20250729|10:09:09.982121|S|3|302.85|0|3
A|ONC|20250729|10:09:09.982121|S|3|302.85|0|3
A|ONC|20250729|10:48:29.181152|S|76|303.49|0|76
A|ONC|20250729|11:23:58.663026|S|63|304.35|0|63
A|ONC|20250729|11:32:48.955732|S|48|303.31|0|48
A|ONC|20250729|12:45:00.172397|S|75|305.61|0|75
A|ONC|20250729|13:08:22.982089|S|24|306.72|0|24
A|ONC|20250729|13:08:22.982379|S|72|306.72|0|72
A|ONC|20250729|13:08:22.982556|S|4|306.72|0|4
A|ONC|20250729|13:10:50.685119|S|100|306.71|0|100
A|ONC|20250729|13:16:32.713286|S|80|306.58|0|80
A|ONC|20250729|13:16:32.714123|S|20|306.58|0|20
A|ONC|20250729|13:16:32.714124|S|60|306.58|0|60
A|ONC|20250729|13:16:32.714283|S|40|306.58|0|40
A|ONC|20250729|13:16:33.258492|S|13|306.48|0|13
A|ONC|20250729|13:16:33.258500|S|13|306.48|0|13
A|ONC|20250729|13:18:02.188504|S|16|306.29|0|16
A|ONC|20250729|13:47:39.799551|S|31|307.26|0|31
A|ONC|20250729|14:47:31.191968|S|48|307.02|0|48
A|ONC|20250729|14:47:31.192004|S|34|307.02|0|34
A|ONC|20250729|15:07:47.504735|S|82|306.97|0|82
A|ONC|20250729|15:07:47.504928|S|82|307.06|0|82
A|ONC|20250729|15:55:31.799078|S|77|306.04|0|77
A|ONC|20250729|15:55:37.184544|S|87|305.99|0|87
A|ONC|20250729|15:55:56.903561|S|30|305.98|0|30
A|ONC|20250729|15:55:56.903642|S|48|306.02|0|48
A|ONC|20250729|15:56:25.069494|S|90|305.95|0|90
A|ONC|20250729|15:56:25.070194|S|100|305.97|0|100
A|ONCHU|20250729|12:13:01.324241|S|96|10.47|0|96
A|ONCHU|20250729|12:43:24.943315|S|96|10.47|0|96
A|ONCO|20250729|10:29:07.783915|S|200|3.74|0|200
A|ONCO|20250729|10:37:58.810769|S|100|3.735|0|100
A|ONCY|20250729|10:00:41.586116|S|200|1.1|0|200
A|ONCY|20250729|10:49:05.175859|S|200|1.07|0|200
A|ONCY|20250729|10:49:05.176880|S|200|1.07|0|200
A|ONCY|20250729|11:04:31.718421|S|79|1.08|0|79
A|ONCY|20250729|11:25:32.207208|S|200|1.06|0|200
A|ONCY|20250729|14:54:53.462847|S|200|1.01|0|200
A|ONCY|20250729|15:13:25.219370|S|400|1.01|0|400
A|ONCY|20250729|15:13:25.241769|S|400|1.01|0|400
A|ONCY|20250729|15:59:30.556862|S|200|1.03|0|200
A|ONCY|20250729|15:59:30.557414|S|100|1.03|0|100
A|ONCY|20250729|15:59:30.557541|S|100|1.03|0|100
A|ONDS|20250729|09:48:01.064534|S|300|1.92|0|300
A|ONDS|20250729|09:50:35.588718|S|7|1.91|0|7
A|ONDS|20250729|09:55:34.048127|S|8|1.92|0|8
A|ONDS|20250729|10:01:25.701060|S|2|1.92|0|2
A|ONDS|20250729|10:01:25.701072|S|2|1.92|0|2
A|ONDS|20250729|10:01:25.701087|S|298|1.92|0|298
A|ONDS|20250729|10:25:03.818564|S|1|1.89|0|1
A|ONDS|20250729|10:45:02.615371|S|300|1.86|0|300
A|ONDS|20250729|11:28:40.785802|S|400|1.84|0|400
A|ONDS|20250729|11:45:36.825593|S|100|1.82|0|100
A|ONDS|20250729|11:49:45.853848|S|100|1.84|0|100
A|ONDS|20250729|11:56:18.497864|S|100|1.84|0|100
A|ONDS|20250729|11:58:37.957879|S|100|1.83|0|100
A|ONDS|20250729|11:59:23.095461|S|100|1.83|0|100
A|ONDS|20250729|12:03:54.881533|S|100|1.82|0|100
A|ONDS|20250729|12:04:13.698012|S|100|1.81|0|100
A|ONDS|20250729|12:04:38.106520|S|500|1.815|0|500
A|ONDS|20250729|12:07:33.857344|S|1|1.82|0|1
A|ONDS|20250729|12:07:33.857380|S|99|1.82|0|99
A|ONDS|20250729|12:35:36.807586|S|100|1.81|0|100
A|ONDS|20250729|12:40:01.732469|E|100|1.81|0|100
A|ONDS|20250729|12:43:36.003609|S|100|1.8|0|100
A|ONDS|20250729|12:43:36.003665|S|100|1.8|0|100
A|ONDS|20250729|12:44:21.586912|S|100|1.79|0|100
A|ONDS|20250729|12:46:52.392138|S|100|1.79|0|100
A|ONDS|20250729|13:07:07.840785|S|100|1.81|0|100
A|ONDS|20250729|13:14:41.218297|S|100|1.82|0|100
A|ONDS|20250729|13:20:14.053189|S|100|1.83|0|100
A|ONDS|20250729|13:44:38.951006|S|100|1.835|0|100
A|ONDS|20250729|14:16:34.966322|E|3|1.85|0|3
A|ONDS|20250729|14:16:34.966322|E|4|1.85|0|4
A|ONDS|20250729|14:16:34.966322|E|2|1.85|0|2
A|ONDS|20250729|14:26:41.995009|S|600|1.86|0|600
A|ONEQ|20250729|14:54:35.877031|S|100|83.18|0|100
A|ONL|20250729|12:31:46.173109|S|100|2.59|0|100
A|ONON|20250729|09:40:15.016580|S|100|51.5|0|100
A|ONON|20250729|09:52:27.738672|S|80|51.35|0|80
A|ONON|20250729|10:03:28.066842|S|100|51.63|0|100
A|ONON|20250729|10:09:35.314121|S|90|51.64|0|90
A|ONON|20250729|10:27:27.309844|S|36|52.16|0|36
A|ONON|20250729|10:27:27.310004|S|35|52.16|0|35
A|ONON|20250729|10:27:27.310369|S|19|52.16|0|19
A|ONON|20250729|10:28:05.324371|S|100|52.12|0|100
A|ONON|20250729|10:28:05.324609|S|100|52.12|0|100
A|ONON|20250729|10:44:52.390333|S|11|52.26|0|11
A|ONON|20250729|10:44:52.390358|S|89|52.26|0|89
A|ONON|20250729|10:45:58.342996|S|100|52.23|0|100
A|ONON|20250729|10:53:45.593797|S|14|52.21|0|14
A|ONON|20250729|10:55:17.456389|S|100|52.18|0|100
A|ONON|20250729|11:06:00.190644|S|10|52.06|0|10
A|ONON|20250729|11:06:00.190658|S|10|52.06|0|10
A|ONON|20250729|11:06:00.190716|S|50|52.06|0|50
A|ONON|20250729|11:06:00.190792|S|30|52.06|0|30
A|ONON|20250729|11:14:24.953377|S|100|52.04|0|100
A|ONON|20250729|11:14:24.953752|S|100|52.04|0|100
A|ONON|20250729|11:15:55.520781|S|9|51.94|0|9
A|ONON|20250729|11:15:55.520852|S|50|51.94|0|50
A|ONON|20250729|11:15:55.520938|S|14|51.94|0|14
A|ONON|20250729|11:22:16.798164|S|285|51.79|0|285
A|ONON|20250729|11:22:30.472587|S|275|51.79|0|275
A|ONON|20250729|11:24:06.550944|S|271|51.84|0|271
A|ONON|20250729|11:27:21.211087|S|194|51.86|0|194
A|ONON|20250729|11:27:21.211145|S|69|51.86|0|69
A|ONON|20250729|11:30:37.254959|S|299|51.89|0|299
A|ONON|20250729|11:31:06.245544|S|100|51.85|0|100
A|ONON|20250729|11:32:57.554083|S|260|51.84|0|260
A|ONON|20250729|11:34:35.126875|S|202|51.82|0|202
A|ONON|20250729|11:34:35.126970|S|103|51.82|0|103
A|ONON|20250729|11:38:32.469273|S|11|51.79|0|11
A|ONON|20250729|11:38:32.469404|S|50|51.79|0|50
A|ONON|20250729|11:38:32.469604|S|28|51.79|0|28
A|ONON|20250729|11:45:54.354221|S|50|51.75|0|50
A|ONON|20250729|11:45:54.354368|S|50|51.75|0|50
A|ONON|20250729|11:57:59.234159|S|1|51.62|0|1
A|ONON|20250729|11:58:30.723747|S|1|51.64|0|1
A|ONON|20250729|12:01:23.323679|S|250|51.61|0|250
A|ONON|20250729|12:02:03.855552|S|1|51.54|0|1
A|ONON|20250729|12:02:26.084487|S|100|51.51|0|100
A|ONON|20250729|12:02:26.084583|S|78|51.51|0|78
A|ONON|20250729|12:02:26.084600|S|22|51.51|0|22
A|ONON|20250729|12:32:03.826020|S|100|51.7|0|100
A|ONON|20250729|12:32:16.245615|S|100|51.7|0|100
A|ONON|20250729|12:32:21.739123|S|1|51.7|0|1
A|ONON|20250729|12:36:51.095472|S|200|51.72|0|200
A|ONON|20250729|12:36:51.095964|S|96|51.72|0|96
A|ONON|20250729|12:36:51.095981|S|9|51.72|0|9
A|ONON|20250729|12:38:39.768712|S|96|51.75|0|96
A|ONON|20250729|12:38:39.768712|S|1|51.75|0|1
A|ONON|20250729|12:39:23.353178|S|100|51.76|0|100
A|ONON|20250729|12:43:36.110073|S|1|51.86|0|1
A|ONON|20250729|12:45:28.157349|S|20|51.82|0|20
A|ONON|20250729|12:51:42.583993|S|274|51.84|0|274
A|ONON|20250729|12:57:42.846850|S|1|51.86|0|1
A|ONON|20250729|12:58:19.049293|S|1|51.88|0|1
A|ONON|20250729|12:59:54.306074|S|200|51.84|0|200
A|ONON|20250729|12:59:54.306093|S|83|51.84|0|83
A|ONON|20250729|13:02:04.060609|S|1|51.88|0|1
A|ONON|20250729|13:03:20.153611|S|227|51.89|0|227
A|ONON|20250729|13:03:20.153665|S|24|51.89|0|24
A|ONON|20250729|13:03:26.672634|S|1|51.91|0|1
A|ONON|20250729|13:06:30.804420|S|81|51.96|0|81
A|ONON|20250729|13:06:30.804497|S|31|51.96|0|31
A|ONON|20250729|13:06:30.804518|S|145|51.96|0|145
A|ONON|20250729|13:07:02.753281|S|100|52|0|100
A|ONON|20250729|13:07:12.018649|S|100|52|0|100
A|ONON|20250729|13:07:12.019047|S|91|52|0|91
A|ONON|20250729|13:13:21.495941|S|200|52.07|0|200
A|ONON|20250729|13:13:21.495961|S|70|52.07|0|70
A|ONON|20250729|13:16:49.958668|S|1|52.08|0|1
A|ONON|20250729|13:25:48.305244|S|1|52.01|0|1
A|ONON|20250729|13:40:48.390956|S|100|51.95|0|100
A|ONON|20250729|13:55:29.090250|S|63|51.9|0|63
A|ONON|20250729|14:30:46.794848|S|35|51.82|0|35
A|ONON|20250729|14:30:46.794848|S|200|51.82|0|200
A|ONON|20250729|14:35:28.378668|S|200|51.8|0|200
A|ONON|20250729|14:40:04.990662|S|29|51.82|0|29
A|ONON|20250729|14:47:22.283590|S|27|51.87|0|27
A|ONON|20250729|14:59:51.831583|S|100|51.83|0|100
A|ONON|20250729|14:59:51.832415|S|100|51.83|0|100
A|ONON|20250729|15:31:45.250929|S|10|51.97|0|10
A|ONON|20250729|15:31:45.250943|S|10|51.97|0|10
A|ONON|20250729|15:31:45.250943|S|90|51.97|0|90
A|ONON|20250729|15:31:45.252421|S|90|51.97|0|90
A|ONON|20250729|15:36:01.017541|S|300|51.93|0|300
A|ONON|20250729|15:36:30.877841|S|4|51.9|0|4
A|ONON|20250729|15:36:30.925215|S|100|51.89|0|100
A|ONON|20250729|15:36:30.925216|S|100|51.89|0|100
A|ONON|20250729|15:38:46.145019|S|100|51.9|0|100
A|ONON|20250729|15:40:20.905082|S|102|51.86|0|102
A|ONON|20250729|15:40:20.905251|S|98|51.86|0|98
A|ONON|20250729|15:40:20.905488|S|102|51.86|0|102
A|ONON|20250729|15:41:15.533894|S|100|51.9|0|100
A|ONON|20250729|15:41:15.534148|S|95|51.9|0|95
A|ONON|20250729|15:43:46.907931|S|100|51.88|0|100
A|ONON|20250729|15:43:46.908317|S|50|51.88|0|50
A|ONON|20250729|15:43:46.908341|S|50|51.88|0|50
A|ONON|20250729|15:48:57.272389|S|100|51.97|0|100
A|ONON|20250729|15:48:57.272408|S|18|51.97|0|18
A|ONON|20250729|15:48:57.272419|S|82|51.97|0|82
A|ONON|20250729|15:49:25.270070|S|1|51.95|0|1
A|ONON|20250729|15:51:58.932757|S|78|51.97|0|78
A|ONON|20250729|15:51:58.932861|S|24|51.97|0|24
A|ONON|20250729|15:55:01.289355|S|1|51.93|0|1
A|ONON|20250729|15:57:39.841836|S|100|51.93|0|100
A|ONON|20250729|15:59:25.148943|S|200|51.835|0|200
A|ONON|20250729|15:59:50.557147|S|100|51.78|0|100
A|ONON|20250729|15:59:50.557496|S|100|51.78|0|100
A|ONTF|20250729|11:57:39.168924|S|30|5.16|0|30
A|ONTF|20250729|12:27:36.404830|S|100|5.14|0|100
A|ONTF|20250729|13:05:18.649582|S|100|5.15|0|100
A|ONTF|20250729|13:53:02.398268|S|1|5.13|0|1
A|ONTF|20250729|14:33:00.653153|S|100|5.14|0|100
A|ONTF|20250729|15:02:10.209645|S|100|5.14|0|100
A|ONTF|20250729|15:32:57.369687|S|73|5.1|0|73
A|ONTF|20250729|15:34:03.117591|S|27|5.1|0|27
A|ONTO|20250729|11:23:05.902328|S|20|100.5|0|20
A|ONTO|20250729|11:25:39.322521|S|83|100.55|0|83
A|ONTO|20250729|11:33:26.373317|S|36|100.24|0|36
A|ONTO|20250729|14:09:29.119016|S|4|101.65|0|4
A|ONTO|20250729|14:09:29.119041|S|16|101.65|0|16
A|ONTO|20250729|15:22:52.308704|S|100|101.49|0|100
A|ONTO|20250729|15:34:32.242460|E|1|101.37|0|1
A|ONTO|20250729|15:53:13.365501|S|10|101.22|0|10
A|ONTO|20250729|15:59:02.423475|S|57|101.02|0|57
A|ONTO|20250729|15:59:02.438112|S|43|101.02|0|43
A|ONTO|20250729|15:59:02.438112|S|100|101.02|0|100
A|ONTO|20250729|15:59:03.658173|S|24|101.02|0|24
A|OOMA|20250729|12:31:42.213729|S|20|11.56|0|20
A|OPAD|20250729|10:57:02.144777|E|100|1.42|0|100
A|OPAD|20250729|10:57:10.454618|E|100|1.415|0|100
A|OPAL|20250729|13:53:52.933539|S|100|2.44|0|100
A|OPAL|20250729|14:07:24.144345|S|21|2.46|0|21
A|OPAL|20250729|14:07:24.144375|S|79|2.46|0|79
A|OPCH|20250729|10:24:10.132442|S|169|30.3|0|169
A|OPCH|20250729|10:24:56.710279|S|182|30.31|0|182
A|OPCH|20250729|10:26:39.477032|S|100|30.25|0|100
A|OPCH|20250729|10:26:39.477032|S|162|30.25|0|162
A|OPCH|20250729|10:34:25.258882|S|38|30.335|0|38
A|OPCH|20250729|10:39:10.449149|S|177|30.36|0|177
A|OPCH|20250729|10:44:01.102802|S|8|30.51|0|8
A|OPCH|20250729|10:47:40.138320|S|184|30.51|0|184
A|OPCH|20250729|10:50:00.188548|S|2|30.6|0|2
A|OPCH|20250729|11:43:54.572134|S|174|30.64|0|174
A|OPCH|20250729|11:43:54.572134|S|100|30.64|0|100
A|OPCH|20250729|11:48:49.671169|S|164|30.67|0|164
A|OPCH|20250729|12:02:35.719192|S|182|30.56|0|182
A|OPCH|20250729|12:07:04.719007|S|152|30.56|0|152
A|OPCH|20250729|12:07:04.719007|S|19|30.57|0|19
A|OPCH|20250729|12:07:04.719024|S|19|30.56|0|19
A|OPCH|20250729|12:22:05.818030|S|176|30.57|0|176
A|OPCH|20250729|12:39:26.512409|S|1|30.57|0|1
A|OPCH|20250729|12:42:23.811130|S|100|30.59|0|100
A|OPCH|20250729|12:42:23.811245|S|17|30.59|0|17
A|OPCH|20250729|12:42:23.811265|S|69|30.59|0|69
A|OPCH|20250729|12:44:47.332926|S|300|30.57|0|300
A|OPCH|20250729|12:44:47.333262|S|1|30.57|0|1
A|OPCH|20250729|12:44:47.334783|S|1|30.57|0|1
A|OPCH|20250729|12:44:47.334812|S|20|30.57|0|20
A|OPCH|20250729|13:31:50.880416|S|56|30.27|0|56
A|OPCH|20250729|13:31:50.880435|S|100|30.27|0|100
A|OPCH|20250729|13:31:50.880435|S|117|30.27|0|117
A|OPCH|20250729|14:27:37.332966|S|24|30.08|0|24
A|OPCH|20250729|14:27:37.332996|S|7|30.08|0|7
A|OPCH|20250729|14:27:37.333007|S|31|30.08|0|31
A|OPCH|20250729|14:27:37.333019|S|31|30.08|0|31
A|OPCH|20250729|14:27:37.333037|S|84|30.08|0|84
A|OPCH|20250729|14:27:37.333037|S|93|30.08|0|93
A|OPCH|20250729|14:27:37.333052|S|7|30.08|0|7
A|OPCH|20250729|14:46:30.619000|S|12|30.05|0|12
A|OPCH|20250729|14:59:29.809182|S|7|30.06|0|7
A|OPCH|20250729|14:59:29.809226|S|4|30.06|0|4
A|OPCH|20250729|15:03:49.186493|S|12|30.09|0|12
A|OPCH|20250729|15:31:10.159447|S|5|30.07|0|5
A|OPCH|20250729|15:31:10.159528|S|20|30.07|0|20
A|OPCH|20250729|15:33:16.945429|S|8|30.1|0|8
A|OPCH|20250729|15:34:41.466007|S|92|30.1|0|92
A|OPCH|20250729|15:55:25.840851|S|4|30.15|0|4
A|OPCH|20250729|15:55:29.524508|S|100|30.15|0|100
A|OPCH|20250729|15:55:29.524508|S|96|30.15|0|96
A|OPCH|20250729|15:55:29.524509|S|100|30.15|0|100
A|OPCH|20250729|15:55:29.524541|S|35|30.15|0|35
A|OPCH|20250729|15:55:29.593234|S|42|30.15|0|42
A|OPCH|20250729|15:55:29.593249|S|21|30.15|0|21
A|OPCH|20250729|15:55:29.593250|S|21|30.15|0|21
A|OPCH|20250729|15:55:29.593483|S|16|30.15|0|16
A|OPCH|20250729|15:55:29.593484|S|84|30.15|0|84
A|OPCH|20250729|15:55:29.593551|S|84|30.15|0|84
A|OPCH|20250729|15:55:29.593551|S|16|30.15|0|16
A|OPCH|20250729|15:55:29.593660|S|9|30.15|0|9
A|OPCH|20250729|15:55:29.593660|S|16|30.15|0|16
A|OPCH|20250729|15:55:29.593669|S|25|30.15|0|25
A|OPCH|20250729|15:55:29.593677|S|25|30.15|0|25
A|OPCH|20250729|15:55:29.593717|S|50|30.15|0|50
A|OPCH|20250729|15:55:29.593717|S|50|30.15|0|50
A|OPCH|20250729|15:55:29.594766|S|50|30.15|0|50
A|OPEN|20250729|09:30:57.187664|S|100|2.2|0|100
A|OPEN|20250729|09:33:37.517111|E|1700|2.155|0|1700
A|OPEN|20250729|09:34:04.077667|S|75|2.155|0|75
A|OPEN|20250729|09:39:31.401150|S|100|2.24|0|100
A|OPEN|20250729|09:40:44.921895|S|75|2.255|0|75
A|OPEN|20250729|09:40:44.921966|S|75|2.255|0|75
A|OPEN|20250729|09:40:44.922114|S|75|2.255|0|75
A|OPEN|20250729|09:40:44.922201|S|75|2.255|0|75
A|OPEN|20250729|09:40:44.922263|S|75|2.255|0|75
A|OPEN|20250729|09:40:44.922325|S|75|2.255|0|75
A|OPEN|20250729|09:40:44.922391|S|75|2.255|0|75
A|OPEN|20250729|09:52:40.248960|S|1|2.21|0|1
A|OPEN|20250729|09:54:02.732429|E|100|2.195|0|100
A|OPEN|20250729|10:00:58.566856|S|4124|2.16|0|4124
A|OPEN|20250729|10:00:58.566856|S|4084|2.16|0|4084
A|OPEN|20250729|10:00:58.566856|S|4125|2.16|0|4125
A|OPEN|20250729|10:00:58.566856|S|2152|2.16|0|2152
A|OPEN|20250729|10:01:53.389326|S|4700|2.145|0|4700
A|OPEN|20250729|10:03:02.396194|S|100|2.15|0|100
A|OPEN|20250729|10:05:56.939819|S|100|2.17|0|100
A|OPEN|20250729|10:10:02.548381|S|100|2.155|0|100
A|OPEN|20250729|10:10:18.095065|S|100|2.16|0|100
A|OPEN|20250729|10:11:50.945199|E|900|2.14|0|900
A|OPEN|20250729|10:14:48.978963|S|400|2.125|0|400
A|OPEN|20250729|10:16:05.258005|S|75|2.125|0|75
A|OPEN|20250729|10:16:21.272832|S|75|2.105|0|75
A|OPEN|20250729|10:16:21.272907|S|75|2.105|0|75
A|OPEN|20250729|10:16:21.273769|S|75|2.105|0|75
A|OPEN|20250729|10:16:21.273831|S|75|2.105|0|75
A|OPEN|20250729|10:16:21.273894|S|75|2.105|0|75
A|OPEN|20250729|10:16:21.273960|S|25|2.105|0|25
A|OPEN|20250729|10:16:21.273960|S|50|2.105|0|50
A|OPEN|20250729|10:16:21.274033|S|75|2.105|0|75
A|OPEN|20250729|10:16:21.274095|S|75|2.105|0|75
A|OPEN|20250729|10:16:21.274166|S|75|2.105|0|75
A|OPEN|20250729|10:16:21.274228|S|75|2.105|0|75
A|OPEN|20250729|10:17:32.534309|S|300|2.105|0|300
A|OPEN|20250729|10:17:32.534877|S|100|2.105|0|100
A|OPEN|20250729|10:18:26.962817|S|100|2.11|0|100
A|OPEN|20250729|10:23:18.969436|S|296|2.115|0|296
A|OPEN|20250729|10:27:37.763422|S|400|2.055|0|400
A|OPEN|20250729|10:27:37.769080|S|100|2.055|0|100
A|OPEN|20250729|10:27:54.409784|S|700|2.055|0|700
A|OPEN|20250729|10:29:19.125432|S|665|2.035|0|665
A|OPEN|20250729|10:29:19.125989|S|665|2.035|0|665
A|OPEN|20250729|10:29:19.126347|S|110|2.035|0|110
A|OPEN|20250729|10:30:10.467133|S|75|2.035|0|75
A|OPEN|20250729|10:30:25.723026|S|100|2.06|0|100
A|OPEN|20250729|10:30:25.723762|S|100|2.07|0|100
A|OPEN|20250729|10:30:28.849087|S|100|2.08|0|100
A|OPEN|20250729|10:38:59.277254|S|151|2.055|0|151
A|OPEN|20250729|10:38:59.277254|S|149|2.055|0|149
A|OPEN|20250729|10:38:59.277814|S|1496|2.055|0|1496
A|OPEN|20250729|10:39:21.493734|S|100|2.05|0|100
A|OPEN|20250729|10:39:23.339601|S|100|2.06|0|100
A|OPEN|20250729|10:42:31.061625|S|400|2.035|0|400
A|OPEN|20250729|10:42:31.061625|S|76|2.035|0|76
A|OPEN|20250729|10:42:32.692016|S|300|2.035|0|300
A|OPEN|20250729|10:43:03.496308|S|100|2.03|0|100
A|OPEN|20250729|10:45:08.678020|S|100|2.01|0|100
A|OPEN|20250729|10:45:49.363983|S|3|2.02|0|3
A|OPEN|20250729|10:46:18.886103|S|100|2.03|0|100
A|OPEN|20250729|10:46:18.923123|S|100|2.03|0|100
A|OPEN|20250729|10:47:30.328736|S|100|2.03|0|100
A|OPEN|20250729|10:48:42.555722|S|75|2.025|0|75
A|OPEN|20250729|10:48:42.555823|S|75|2.025|0|75
A|OPEN|20250729|10:48:42.555889|S|75|2.025|0|75
A|OPEN|20250729|10:48:42.555950|S|75|2.025|0|75
A|OPEN|20250729|10:48:42.556264|S|75|2.025|0|75
A|OPEN|20250729|10:48:58.002295|S|100|2.03|0|100
A|OPEN|20250729|10:53:52.825613|S|100|2.01|0|100
A|OPEN|20250729|10:54:55.475338|S|100|2.01|0|100
A|OPEN|20250729|10:54:59.479672|S|100|2.01|0|100
A|OPEN|20250729|10:55:01.265443|S|100|2.02|0|100
A|OPEN|20250729|10:55:13.760865|S|300|2.015|0|300
A|OPEN|20250729|10:55:18.191186|S|100|2.02|0|100
A|OPEN|20250729|10:57:49.610994|S|400|2.015|0|400
A|OPEN|20250729|10:57:49.612150|S|400|2.015|0|400
A|OPEN|20250729|11:00:05.559061|S|800|2.025|0|800
A|OPEN|20250729|11:01:23.916277|S|444|2.025|0|444
A|OPEN|20250729|11:01:58.352913|S|400|2.005|0|400
A|OPEN|20250729|11:02:52.622006|S|200|2.005|0|200
A|OPEN|20250729|11:02:52.623071|S|2300|2.005|0|2300
A|OPEN|20250729|11:02:52.624228|S|100|2.01|0|100
A|OPEN|20250729|11:02:52.624228|S|1000|2.005|0|1000
A|OPEN|20250729|11:05:04.096769|S|4000|1.995|0|4000
A|OPEN|20250729|11:05:04.096769|S|800|1.995|0|800
A|OPEN|20250729|11:05:04.178381|S|400|1.995|0|400
A|OPEN|20250729|11:05:58.808495|S|100|1.98|0|100
A|OPEN|20250729|11:06:03.922106|S|100|1.99|0|100
A|OPEN|20250729|11:06:39.719950|S|100|1.99|0|100
A|OPEN|20250729|11:08:16.720357|S|75|1.995|0|75
A|OPEN|20250729|11:08:16.720430|S|75|1.995|0|75
A|OPEN|20250729|11:09:42.778674|S|75|1.985|0|75
A|OPEN|20250729|11:10:08.019324|S|100|1.99|0|100
A|OPEN|20250729|11:10:08.020302|S|100|2|0|100
A|OPEN|20250729|11:10:08.067307|S|100|2.02|0|100
A|OPEN|20250729|11:10:08.079273|S|100|2.03|0|100
A|OPEN|20250729|11:11:32.276424|S|700|2.045|0|700
A|OPEN|20250729|11:11:32.276424|S|400|2.045|0|400
A|OPEN|20250729|11:11:45.539436|S|100|2.06|0|100
A|OPEN|20250729|11:17:23.454181|S|100|2.02|0|100
A|OPEN|20250729|11:18:22.683688|S|75|2.015|0|75
A|OPEN|20250729|11:18:22.683765|S|75|2.015|0|75
A|OPEN|20250729|11:19:23.542597|S|100|2.04|0|100
A|OPEN|20250729|11:19:23.542597|S|100|2.04|0|100
A|OPEN|20250729|11:20:07.609489|E|200|2.035|0|200
A|OPEN|20250729|11:21:16.134360|S|100|2.03|0|100
A|OPEN|20250729|11:22:01.267024|S|100|2.04|0|100
A|OPEN|20250729|11:23:03.060510|S|100|2.07|0|100
A|OPEN|20250729|11:44:05.676140|S|400|1.985|0|400
A|OPEN|20250729|11:49:31.409672|S|100|1.99|0|100
A|OPEN|20250729|11:49:59.668855|S|100|1.99|0|100
A|OPEN|20250729|11:50:04.081300|S|100|1.99|0|100
A|OPEN|20250729|11:52:12.395276|S|100|2.03|0|100
A|OPEN|20250729|12:03:14.253923|E|2000|1.98|0|2000
A|OPEN|20250729|12:03:14.257263|E|200|1.97|0|200
A|OPEN|20250729|12:05:10.084485|S|100|1.95|0|100
A|OPEN|20250729|12:14:06.168358|S|100|1.92|0|100
A|OPEN|20250729|12:17:12.277776|S|100|1.905|0|100
A|OPEN|20250729|12:17:12.278334|S|200|1.905|0|200
A|OPEN|20250729|12:17:12.278843|S|100|1.905|0|100
A|OPEN|20250729|12:18:24.188351|S|200|1.895|0|200
A|OPEN|20250729|12:18:24.188930|S|2600|1.895|0|2600
A|OPEN|20250729|12:18:24.189151|S|265|1.895|0|265
A|OPEN|20250729|12:18:24.189817|S|100|1.895|0|100
A|OPEN|20250729|12:19:16.118937|S|100|1.9|0|100
A|OPEN|20250729|12:20:05.755209|S|100|1.9|0|100
A|OPEN|20250729|12:24:38.846911|S|100|1.91|0|100
A|OPEN|20250729|12:25:08.553659|S|100|1.92|0|100
A|OPEN|20250729|12:25:08.556440|S|100|1.93|0|100
A|OPEN|20250729|12:35:00.420394|S|75|1.915|0|75
A|OPEN|20250729|12:35:00.420480|S|25|1.915|0|25
A|OPEN|20250729|12:35:00.420480|S|50|1.915|0|50
A|OPEN|20250729|12:35:00.420556|S|75|1.915|0|75
A|OPEN|20250729|12:35:00.420622|S|75|1.915|0|75
A|OPEN|20250729|12:40:07.618476|S|100|1.92|0|100
A|OPEN|20250729|12:40:07.649827|S|100|1.93|0|100
A|OPEN|20250729|12:49:14.523988|S|100|1.97|0|100
A|OPEN|20250729|12:54:29.370751|S|700|1.965|0|700
A|OPEN|20250729|12:54:29.370751|S|100|1.965|0|100
A|OPEN|20250729|12:55:29.578678|S|100|1.98|0|100
A|OPEN|20250729|12:59:39.005163|S|3600|2.005|0|3600
A|OPEN|20250729|12:59:39.005163|S|400|2.005|0|400
A|OPEN|20250729|13:22:25.189011|S|100|2.05|0|100
A|OPEN|20250729|13:32:26.529167|S|648|2.08|0|648
A|OPEN|20250729|13:56:34.355328|S|12|2.025|0|12
A|OPEN|20250729|14:02:07.088248|S|100|2.03|0|100
A|OPEN|20250729|14:11:55.689341|S|100|2.08|0|100
A|OPEN|20250729|14:12:10.545107|S|100|2.08|0|100
A|OPEN|20250729|14:14:52.500975|S|300|2.09|0|300
A|OPEN|20250729|14:15:01.090817|S|100|2.11|0|100
A|OPEN|20250729|14:16:26.149788|S|100|2.09|0|100
A|OPEN|20250729|14:29:24.785920|S|70|2.055|0|70
A|OPEN|20250729|14:37:55.505452|S|100|2.09|0|100
A|OPEN|20250729|14:58:56.727934|S|400|2.075|0|400
A|OPEN|20250729|15:02:21.556552|S|300|2.075|0|300
A|OPEN|20250729|15:02:21.558040|S|100|2.075|0|100
A|OPEN|20250729|15:44:44.597607|S|100|2.03|0|100
A|OPEN|20250729|15:44:47.057114|S|100|2.04|0|100
A|OPEN|20250729|15:45:15.670480|S|1000|2.045|0|1000
A|OPEN|20250729|15:45:15.682994|S|100|2.05|0|100
A|OPEN|20250729|15:45:54.899747|S|100|2.06|0|100
A|OPEN|20250729|15:49:53.162060|S|100|2.04|0|100
A|OPEN|20250729|15:50:07.223783|S|75|2.035|0|75
A|OPEN|20250729|15:51:38.512979|S|75|2.015|0|75
A|OPEN|20250729|15:51:38.513170|S|75|2.015|0|75
A|OPEN|20250729|15:51:38.513334|S|100|2.02|0|100
A|OPEN|20250729|15:51:50.969898|S|100|2.02|0|100
A|OPEN|20250729|15:51:54.620126|S|100|2.03|0|100
A|OPFI|20250729|10:21:42.776252|S|150|11.04|0|150
A|OPFI|20250729|10:30:00.187429|S|5|11.16|0|5
A|OPFI|20250729|11:36:29.211302|S|1|11.05|0|1
A|OPFI|20250729|12:42:33.011723|S|5|10.995|0|5
A|OPFI|20250729|12:56:38.723979|S|100|11.07|0|100
A|OPFI|20250729|15:37:44.798769|S|100|10.95|0|100
A|OPHC|20250729|11:16:32.156668|S|55|4.6|0|55
A|OPHC|20250729|15:49:36.003616|S|1|4.59|0|1
A|OPHC|20250729|15:49:46.104541|S|1|4.59|0|1
A|OPHC|20250729|15:49:51.205445|S|2|4.59|0|2
A|OPHC|20250729|16:00:00.051920|S|12|4.59|70009|3
A|OPK|20250729|10:01:09.558095|S|100|1.35|0|100
A|OPK|20250729|12:33:08.690792|S|100|1.35|0|100
A|OPK|20250729|13:01:50.534010|S|1|1.345|0|1
A|OPK|20250729|14:17:55.434577|S|100|1.35|0|100
A|OPK|20250729|14:18:06.998247|S|64|1.35|0|64
A|OPK|20250729|14:19:51.850148|S|100|1.35|0|100
A|OPK|20250729|15:35:24.382019|S|100|1.365|0|100
A|OPK|20250729|15:35:24.382121|S|600|1.365|0|600
A|OPK|20250729|15:35:24.382123|S|600|1.365|0|600
A|OPK|20250729|15:35:24.482852|S|100|1.36|0|100
A|OPRA|20250729|12:45:19.545720|S|1|16.5|0|1
A|OPRT|20250729|10:03:43.152386|S|100|6.2|0|100
A|OPRT|20250729|11:20:13.254888|S|3|6.25|0|3
A|OPRT|20250729|11:20:13.254918|S|97|6.25|0|97
A|OPRT|20250729|13:18:52.156941|S|130|6.29|0|130
A|OPRT|20250729|13:18:52.156950|S|30|6.29|0|30
A|OPRT|20250729|15:23:23.345912|S|100|6.22|0|100
A|OPRT|20250729|15:23:23.346148|S|27|6.22|0|27
A|OPRT|20250729|15:30:38.655832|S|150|6.23|0|150
A|OPRX|20250729|10:33:04.310651|S|2|13.48|0|2
A|OPRX|20250729|10:33:04.310651|S|1|13.48|0|1
A|OPRX|20250729|11:37:20.315558|S|4|13.16|0|4
A|OPRX|20250729|11:49:26.296807|S|1|13.17|0|1
A|OPRX|20250729|12:06:07.722502|S|3|13.15|0|3
A|OPRX|20250729|12:30:33.451345|S|3|13.11|0|3
A|OPRX|20250729|12:41:22.065956|S|1|13.13|0|1
A|OPRX|20250729|12:41:22.065957|S|1|13.13|0|1
A|OPRX|20250729|13:30:44.146082|S|1|13.04|0|1
A|OPRX|20250729|14:50:34.314600|S|35|13|0|35
A|OPRX|20250729|15:02:36.898042|S|1|12.99|0|1
A|OPRX|20250729|15:02:52.622900|S|1|13.01|0|1
A|OPRX|20250729|15:13:57.172264|S|2|13|0|2
A|OPTT|20250729|09:30:00.034147|S|51189|.5768|44746|2200
A|OPTT|20250729|09:30:00.034147|E|51189|.5768|44746|15848
A|OPTT|20250729|09:30:21.302794|S|100|.5712|0|100
A|OPTT|20250729|09:30:21.302794|S|100|.5712|0|100
A|OPTT|20250729|09:34:57.399517|S|50|.5768|0|50
A|OPTT|20250729|09:37:07.544117|S|100|.5766|0|100
A|OPTT|20250729|09:37:07.550085|S|100|.5748|0|100
A|OPTT|20250729|09:37:09.169693|S|100|.5759|0|100
A|OPTT|20250729|09:37:43.091249|S|100|.579|0|100
A|OPTT|20250729|09:37:43.091249|S|100|.579|0|100
A|OPTT|20250729|09:40:52.970990|S|200|.587|0|200
A|OPTT|20250729|09:40:52.970990|S|100|.588|0|100
A|OPTT|20250729|09:40:52.970991|S|100|.5885|0|100
A|OPTT|20250729|09:40:52.970991|S|100|.5885|0|100
A|OPTT|20250729|09:40:55.973500|S|200|.58875|0|200
A|OPTT|20250729|09:40:55.973500|S|100|.5897|0|100
A|OPTT|20250729|09:41:00.469490|S|100|.5897|0|100
A|OPTT|20250729|09:41:00.469490|S|200|.5895|0|200
A|OPTT|20250729|09:41:02.169609|S|100|.5897|0|100
A|OPTT|20250729|09:41:02.169609|S|200|.5889|0|200
A|OPTT|20250729|09:42:17.148034|E|100|.5886|0|100
A|OPTT|20250729|09:42:17.167840|E|100|.586|0|100
A|OPTT|20250729|09:43:06.454425|S|600|.5866|0|600
A|OPTT|20250729|09:43:06.454425|S|100|.5868|0|100
A|OPTT|20250729|09:43:13.075023|S|100|.589|0|100
A|OPTT|20250729|09:43:13.462237|S|100|.5889|0|100
A|OPTT|20250729|09:43:13.992569|S|323|.5892|0|323
A|OPTT|20250729|09:43:15.261373|S|100|.5897|0|100
A|OPTT|20250729|09:43:15.737698|S|100|.5897|0|100
A|OPTT|20250729|09:43:21.984872|S|200|.5968|0|200
A|OPTT|20250729|09:46:35.450509|S|100|.5973|0|100
A|OPTT|20250729|09:48:40.360496|E|100|.6096|0|100
A|OPTT|20250729|09:50:23.664639|E|30|.6041|0|30
A|OPTT|20250729|09:51:18.865011|S|100|.603|0|100
A|OPTT|20250729|09:52:54.188108|E|1010|.602|0|1010
A|OPTT|20250729|09:52:54.188108|E|100|.602|0|100
A|OPTT|20250729|09:52:54.188162|E|90|.602|0|90
A|OPTT|20250729|09:54:37.277934|S|100|.6001|0|100
A|OPTT|20250729|09:54:57.001102|S|2500|.6001|0|2500
A|OPTT|20250729|09:56:29.327489|S|100|.6008|0|100
A|OPTT|20250729|09:56:29.425715|S|100|.6016|0|100
A|OPTT|20250729|09:56:48.671666|E|100|.6009|0|100
A|OPTT|20250729|09:56:56.003013|E|100|.6002|0|100
A|OPTT|20250729|09:56:56.003013|E|100|.6002|0|100
A|OPTT|20250729|09:57:21.263367|E|100|.6|0|100
A|OPTT|20250729|09:57:21.275780|E|100|.5976|0|100
A|OPTT|20250729|09:57:21.280241|E|100|.5975|0|100
A|OPTT|20250729|09:57:21.280241|E|100|.5975|0|100
A|OPTT|20250729|09:59:44.181260|S|100|.5966|0|100
A|OPTT|20250729|10:08:35.208940|S|100|.592|0|100
A|OPTT|20250729|10:08:37.534147|S|100|.5923|0|100
A|OPTT|20250729|10:08:54.294380|S|100|.5933|0|100
A|OPTT|20250729|10:10:32.681906|S|100|.593|0|100
A|OPTT|20250729|10:10:32.681907|S|100|.593|0|100
A|OPTT|20250729|10:10:32.682336|S|100|.5938|0|100
A|OPTT|20250729|10:10:33.774570|S|100|.5946|0|100
A|OPTT|20250729|10:10:33.774660|S|100|.5946|0|100
A|OPTT|20250729|10:10:36.101161|S|100|.596|0|100
A|OPTT|20250729|10:10:36.101161|S|100|.596|0|100
A|OPTT|20250729|10:10:39.095888|S|100|.596|0|100
A|OPTT|20250729|10:11:18.947919|S|100|.596|0|100
A|OPTT|20250729|10:11:51.049318|S|100|.5964|0|100
A|OPTT|20250729|10:11:51.049419|S|100|.5962|0|100
A|OPTT|20250729|10:11:51.049498|S|100|.5964|0|100
A|OPTT|20250729|10:11:51.049564|S|100|.5964|0|100
A|OPTT|20250729|10:11:51.049626|S|100|.5964|0|100
A|OPTT|20250729|10:11:51.049692|S|100|.5964|0|100
A|OPTT|20250729|10:11:51.049709|S|100|.5964|0|100
A|OPTT|20250729|10:11:51.049775|S|100|.5964|0|100
A|OPTT|20250729|10:11:52.127937|S|6|.5974|0|6
A|OPTT|20250729|10:18:27.805974|E|100|.5943|0|100
A|OPTT|20250729|10:18:27.805974|E|300|.5943|0|300
A|OPTT|20250729|10:18:27.805974|E|100|.5943|0|100
A|OPTT|20250729|10:19:38.396194|E|100|.5921|0|100
A|OPTT|20250729|10:19:38.396195|E|100|.5921|0|100
A|OPTT|20250729|10:19:38.406919|E|100|.592|0|100
A|OPTT|20250729|10:19:58.756050|E|100|.592|0|100
A|OPTT|20250729|10:21:34.142265|E|223|.5919|0|223
A|OPTT|20250729|10:22:09.818019|S|400|.592|0|400
A|OPTT|20250729|10:22:09.818019|S|2200|.592|0|2200
A|OPTT|20250729|10:22:09.818020|S|100|.592|0|100
A|OPTT|20250729|10:22:09.824331|S|100|.5934|0|100
A|OPTT|20250729|10:24:44.309802|S|100|.5953|0|100
A|OPTT|20250729|10:25:37.949539|S|100|.5976|0|100
A|OPTT|20250729|10:29:11.866448|E|1000|.5976|0|1000
A|OPTT|20250729|10:42:06.039334|E|50|.5971|0|50
A|OPTT|20250729|10:46:09.506240|E|100|.5956|0|100
A|OPTT|20250729|10:47:06.504269|S|100|.5957|0|100
A|OPTT|20250729|10:47:06.529807|S|100|.5957|0|100
A|OPTT|20250729|10:47:06.606026|S|100|.5957|0|100
A|OPTT|20250729|10:47:06.987238|S|100|.5957|0|100
A|OPTT|20250729|10:47:07.215899|S|100|.5957|0|100
A|OPTT|20250729|10:50:04.054675|S|100|.596|0|100
A|OPTT|20250729|10:50:04.160760|S|100|.597|0|100
A|OPTT|20250729|10:55:13.714494|S|84|.5972|0|84
A|OPTT|20250729|10:55:13.714494|S|100|.5972|0|100
A|OPTT|20250729|10:57:03.469853|S|100|.597|0|100
A|OPTT|20250729|10:57:03.469853|S|100|.597|0|100
A|OPTT|20250729|10:57:03.469955|S|100|.597|0|100
A|OPTT|20250729|10:57:03.470157|S|100|.597|0|100
A|OPTT|20250729|10:57:03.470252|S|100|.597|0|100
A|OPTT|20250729|10:57:03.470252|S|100|.597|0|100
A|OPTT|20250729|10:57:03.470322|S|100|.597|0|100
A|OPTT|20250729|10:57:43.441286|S|100|.5975|0|100
A|OPTT|20250729|10:57:43.839244|S|100|.5976|0|100
A|OPTT|20250729|10:57:43.839244|S|100|.5976|0|100
A|OPTT|20250729|11:12:31.469999|E|100|.5957|0|100
A|OPTT|20250729|11:12:31.480276|E|100|.5956|0|100
A|OPTT|20250729|11:13:58.338100|E|100|.592|0|100
A|OPTT|20250729|11:13:58.339657|E|100|.5919|0|100
A|OPTT|20250729|11:14:29.425714|E|200|.5915|0|200
A|OPTT|20250729|11:14:29.425715|E|100|.5915|0|100
A|OPTT|20250729|11:17:26.869639|S|100|.5902|0|100
A|OPTT|20250729|11:17:26.869639|S|100|.5902|0|100
A|OPTT|20250729|11:18:35.517401|E|100|.5901|0|100
A|OPTT|20250729|11:18:43.696563|E|100|.5901|0|100
A|OPTT|20250729|11:18:43.696564|E|100|.5901|0|100
A|OPTT|20250729|11:22:39.243189|E|94|.59|0|94
A|OPTT|20250729|11:23:29.380027|E|100|.5896|0|100
A|OPTT|20250729|11:23:29.380027|E|100|.5896|0|100
A|OPTT|20250729|11:23:29.385801|E|300|.5895|0|300
A|OPTT|20250729|11:23:32.314642|E|100|.5892|0|100
A|OPTT|20250729|11:23:32.314642|E|100|.5892|0|100
A|OPTT|20250729|11:24:11.724070|E|100|.5892|0|100
A|OPTT|20250729|11:24:11.724070|E|100|.5892|0|100
A|OPTT|20250729|11:24:11.728991|E|200|.5891|0|200
A|OPTT|20250729|11:24:11.729093|E|100|.5891|0|100
A|OPTT|20250729|11:24:11.729741|E|100|.5891|0|100
A|OPTT|20250729|11:24:11.731074|E|100|.5889|0|100
A|OPTT|20250729|11:24:11.731924|E|100|.5888|0|100
A|OPTT|20250729|11:25:34.285499|E|500|.5881|0|500
A|OPTT|20250729|11:25:34.285499|E|100|.5881|0|100
A|OPTT|20250729|11:26:11.885662|E|39|.5881|0|39
A|OPTT|20250729|11:26:11.885662|E|200|.5881|0|200
A|OPTT|20250729|11:26:16.584967|E|50|.5881|0|50
A|OPTT|20250729|11:27:11.210784|S|100|.5881|0|100
A|OPTT|20250729|11:27:13.318159|S|100|.5881|0|100
A|OPTT|20250729|11:27:52.704764|E|200|.5851|0|200
A|OPTT|20250729|11:28:55.792632|E|500|.585|0|500
A|OPTT|20250729|11:30:14.799737|S|500|.5851|0|500
A|OPTT|20250729|11:30:39.620042|S|100|.5852|0|100
A|OPTT|20250729|11:32:29.088980|S|400|.5852|0|400
A|OPTT|20250729|11:32:29.088980|S|100|.5852|0|100
A|OPTT|20250729|11:32:29.312534|S|100|.5855|0|100
A|OPTT|20250729|11:33:41.673496|S|100|.5857|0|100
A|OPTT|20250729|11:34:17.407593|S|100|.5861|0|100
A|OPTT|20250729|11:34:37.128008|S|100|.589|0|100
A|OPTT|20250729|11:34:37.128008|S|100|.589|0|100
A|OPTT|20250729|11:45:57.946255|S|100|.5894|0|100
A|OPTT|20250729|11:45:57.946255|S|100|.5894|0|100
A|OPTT|20250729|11:45:57.946265|S|100|.5895|0|100
A|OPTT|20250729|11:45:59.335922|S|100|.5912|0|100
A|OPTT|20250729|11:49:47.156819|S|100|.5914|0|100
A|OPTT|20250729|11:50:40.427982|S|100|.5914|0|100
A|OPTT|20250729|11:51:36.856960|S|100|.5926|0|100
A|OPTT|20250729|11:52:12.527058|S|100|.5926|0|100
A|OPTT|20250729|11:52:12.527058|S|100|.5926|0|100
A|OPTT|20250729|11:52:22.214634|S|100|.5935|0|100
A|OPTT|20250729|11:53:13.762540|S|100|.5935|0|100
A|OPTT|20250729|11:56:01.700817|E|100|.5935|0|100
A|OPTT|20250729|11:56:01.700817|E|100|.5934|0|100
A|OPTT|20250729|11:56:01.700817|E|400|.5934|0|400
A|OPTT|20250729|11:56:01.710849|S|100|.5946|0|100
A|OPTT|20250729|11:56:01.713653|E|100|.5932|0|100
A|OPTT|20250729|11:56:01.713653|E|14|.5932|0|14
A|OPTT|20250729|11:56:01.713864|S|100|.5947|0|100
A|OPTT|20250729|11:56:41.964520|S|100|.593|0|100
A|OPTT|20250729|11:56:41.964520|S|100|.593|0|100
A|OPTT|20250729|11:58:47.586152|E|2800|.5914|0|2800
A|OPTT|20250729|11:58:47.586152|E|100|.5914|0|100
A|OPTT|20250729|11:58:47.589968|E|100|.5913|0|100
A|OPTT|20250729|11:58:47.592339|E|100|.5912|0|100
A|OPTT|20250729|11:58:47.592380|E|100|.5912|0|100
A|OPTT|20250729|12:00:00.944654|S|200|.591|0|200
A|OPTT|20250729|12:00:00.944669|E|673|.5909|0|673
A|OPTT|20250729|12:01:47.231861|S|100|.5912|0|100
A|OPTT|20250729|12:01:47.232245|S|100|.5913|0|100
A|OPTT|20250729|12:01:47.232311|S|100|.5913|0|100
A|OPTT|20250729|12:01:47.232394|S|100|.5913|0|100
A|OPTT|20250729|12:01:47.232444|S|100|.5913|0|100
A|OPTT|20250729|12:01:47.237123|S|100|.5913|0|100
A|OPTT|20250729|12:08:48.467902|E|2600|.5911|0|2600
A|OPTT|20250729|12:09:05.608992|E|100|.5851|0|100
A|OPTT|20250729|12:09:05.608993|E|100|.5851|0|100
A|OPTT|20250729|12:09:53.598338|E|100|.5851|0|100
A|OPTT|20250729|12:09:53.598338|E|100|.5851|0|100
A|OPTT|20250729|12:11:04.988566|E|100|.5851|0|100
A|OPTT|20250729|12:11:04.988566|E|100|.5851|0|100
A|OPTT|20250729|12:11:05.002848|E|100|.5849|0|100
A|OPTT|20250729|12:11:05.002848|E|100|.5849|0|100
A|OPTT|20250729|12:11:05.002848|E|100|.5849|0|100
A|OPTT|20250729|12:11:06.187331|S|100|.5849|0|100
A|OPTT|20250729|12:12:45.795979|E|200|.5831|0|200
A|OPTT|20250729|12:12:45.810217|E|100|.5802|0|100
A|OPTT|20250729|12:13:12.348132|S|100|.5817|0|100
A|OPTT|20250729|12:14:07.635037|E|200|.5823|0|200
A|OPTT|20250729|12:14:07.635037|E|100|.5823|0|100
A|OPTT|20250729|12:14:07.649220|E|100|.5821|0|100
A|OPTT|20250729|12:14:07.649220|E|100|.5821|0|100
A|OPTT|20250729|12:14:25.892671|S|100|.5817|0|100
A|OPTT|20250729|12:14:25.892671|S|100|.5815|0|100
A|OPTT|20250729|12:15:16.145252|E|100|.5799|0|100
A|OPTT|20250729|12:15:16.157447|E|100|.5795|0|100
A|OPTT|20250729|12:15:16.208550|E|100|.5784|0|100
A|OPTT|20250729|12:15:16.208551|E|900|.5784|0|900
A|OPTT|20250729|12:16:18.019938|S|100|.5761|0|100
A|OPTT|20250729|12:16:18.019938|S|100|.5761|0|100
A|OPTT|20250729|12:16:18.020323|S|100|.5776|0|100
A|OPTT|20250729|12:16:18.020396|S|100|.5776|0|100
A|OPTT|20250729|12:18:19.051477|E|400|.5748|0|400
A|OPTT|20250729|12:19:52.179176|S|800|.5747|0|800
A|OPTT|20250729|12:19:52.179176|S|100|.5747|0|100
A|OPTT|20250729|12:19:52.179362|S|100|.5749|0|100
A|OPTT|20250729|12:22:13.180741|S|100|.5754|0|100
A|OPTT|20250729|12:23:42.259472|E|100|.576|0|100
A|OPTT|20250729|12:23:42.260249|S|100|.5753|0|100
A|OPTT|20250729|12:23:46.162006|S|100|.5713|0|100
A|OPTT|20250729|12:23:46.212397|S|100|.5713|0|100
A|OPTT|20250729|12:23:46.262896|S|100|.5713|0|100
A|OPTT|20250729|12:23:46.313161|S|100|.5713|0|100
A|OPTT|20250729|12:23:46.363556|S|100|.5713|0|100
A|OPTT|20250729|12:23:46.414688|S|100|.5713|0|100
A|OPTT|20250729|12:23:46.466279|S|100|.5713|0|100
A|OPTT|20250729|12:23:58.210191|E|3500|.5704|0|3500
A|OPTT|20250729|12:26:36.248356|E|100|.5701|0|100
A|OPTT|20250729|12:31:02.488827|S|100|.5705|0|100
A|OPTT|20250729|12:32:00.337516|S|100|.5709|0|100
A|OPTT|20250729|12:32:00.337516|S|100|.5709|0|100
A|OPTT|20250729|12:32:52.863037|S|100|.5713|0|100
A|OPTT|20250729|12:32:52.863037|S|100|.5713|0|100
A|OPTT|20250729|12:35:24.915147|S|100|.5724|0|100
A|OPTT|20250729|12:36:11.896592|E|200|.5721|0|200
A|OPTT|20250729|12:36:23.801432|S|100|.5729|0|100
A|OPTT|20250729|12:37:22.957919|S|100|.5729|0|100
A|OPTT|20250729|12:37:22.957920|S|200|.5729|0|200
A|OPTT|20250729|12:37:32.709681|S|100|.573|0|100
A|OPTT|20250729|12:40:36.932829|E|200|.5721|0|200
A|OPTT|20250729|12:40:36.932830|E|100|.5721|0|100
A|OPTT|20250729|12:40:36.932830|E|100|.5721|0|100
A|OPTT|20250729|12:41:27.905021|S|100|.5715|0|100
A|OPTT|20250729|12:42:03.430611|S|100|.5716|0|100
A|OPTT|20250729|12:42:03.430611|S|100|.5716|0|100
A|OPTT|20250729|12:43:20.508929|S|100|.5717|0|100
A|OPTT|20250729|12:44:13.427686|E|100|.5708|0|100
A|OPTT|20250729|12:44:13.433348|E|100|.5705|0|100
A|OPTT|20250729|12:44:13.435385|E|100|.5704|0|100
A|OPTT|20250729|12:44:56.298163|S|100|.5717|0|100
A|OPTT|20250729|12:47:14.789980|E|99|.5698|0|99
A|OPTT|20250729|12:52:36.331411|E|290|.5647|0|290
A|OPTT|20250729|12:53:00.456869|E|10|.5647|0|10
A|OPTT|20250729|12:53:43.242521|E|100|.5649|0|100
A|OPTT|20250729|12:53:43.243182|E|100|.5648|0|100
A|OPTT|20250729|12:54:07.680727|S|15|.565|0|15
A|OPTT|20250729|12:56:32.539574|S|100|.5652|0|100
A|OPTT|20250729|12:58:13.360568|S|40|.565|0|40
A|OPTT|20250729|12:58:13.360568|S|100|.565|0|100
A|OPTT|20250729|12:58:13.360592|S|100|.565|0|100
A|OPTT|20250729|12:58:13.360660|S|100|.565|0|100
A|OPTT|20250729|12:58:13.360676|S|60|.565|0|60
A|OPTT|20250729|12:58:37.634429|S|100|.564|0|100
A|OPTT|20250729|12:59:48.109110|S|46|.561|0|46
A|OPTT|20250729|12:59:48.109110|S|100|.561|0|100
A|OPTT|20250729|13:01:12.606347|S|100|.5616|0|100
A|OPTT|20250729|13:01:12.606348|S|100|.5616|0|100
A|OPTT|20250729|13:02:01.192714|S|100|.5611|0|100
A|OPTT|20250729|13:02:01.193252|S|100|.5611|0|100
A|OPTT|20250729|13:04:26.144418|S|100|.5617|0|100
A|OPTT|20250729|13:04:26.144418|S|200|.5617|0|200
A|OPTT|20250729|13:04:44.221776|S|100|.5617|0|100
A|OPTT|20250729|13:04:44.221776|S|200|.5617|0|200
A|OPTT|20250729|13:08:44.692108|S|100|.5616|0|100
A|OPTT|20250729|13:14:21.128001|S|100|.5652|0|100
A|OPTT|20250729|13:15:59.834533|S|100|.5663|0|100
A|OPTT|20250729|13:21:18.425341|S|100|.5683|0|100
A|OPTT|20250729|13:21:24.284153|S|100|.5689|0|100
A|OPTT|20250729|13:21:55.402375|S|100|.5689|0|100
A|OPTT|20250729|13:21:55.402524|S|100|.5689|0|100
A|OPTT|20250729|13:22:38.051062|S|100|.5689|0|100
A|OPTT|20250729|13:22:38.051459|S|100|.5689|0|100
A|OPTT|20250729|13:25:06.638961|S|100|.5711|0|100
A|OPTT|20250729|13:33:30.378909|E|1|.574|0|1
A|OPTT|20250729|13:33:30.378910|E|99|.5739|0|99
A|OPTT|20250729|13:34:29.998345|S|100|.5729|0|100
A|OPTT|20250729|13:34:29.998345|S|100|.5729|0|100
A|OPTT|20250729|13:49:53.520300|E|2000|.5721|0|2000
A|OPTT|20250729|13:49:53.533020|E|100|.5713|0|100
A|OPTT|20250729|13:49:53.533021|E|100|.5713|0|100
A|OPTT|20250729|13:55:49.947500|S|100|.5689|0|100
A|OPTT|20250729|13:59:57.221035|E|100|.5687|0|100
A|OPTT|20250729|13:59:57.221651|E|100|.5686|0|100
A|OPTT|20250729|14:01:08.729243|S|100|.5691|0|100
A|OPTT|20250729|14:01:08.729244|S|100|.5691|0|100
A|OPTT|20250729|14:01:08.729323|S|100|.5691|0|100
A|OPTT|20250729|14:01:08.729346|S|100|.5691|0|100
A|OPTT|20250729|14:01:08.729374|S|100|.5691|0|100
A|OPTT|20250729|14:01:08.729402|S|100|.5691|0|100
A|OPTT|20250729|14:01:08.729428|S|100|.5691|0|100
A|OPTT|20250729|14:01:08.729445|S|100|.5691|0|100
A|OPTT|20250729|14:01:08.731422|S|100|.5706|0|100
A|OPTT|20250729|14:04:39.996798|E|200|.5714|0|200
A|OPTT|20250729|14:04:40.010647|E|200|.5711|0|200
A|OPTT|20250729|14:04:40.010647|E|100|.5711|0|100
A|OPTT|20250729|14:05:36.695974|E|100|.571|0|100
A|OPTT|20250729|14:07:01.718583|E|100|.5709|0|100
A|OPTT|20250729|14:07:01.718583|E|1200|.5709|0|1200
A|OPTT|20250729|14:07:01.730712|E|100|.5708|0|100
A|OPTT|20250729|14:07:01.730712|E|100|.5708|0|100
A|OPTT|20250729|14:10:57.424586|E|100|.5703|0|100
A|OPTT|20250729|14:12:20.306369|E|132|.5701|0|132
A|OPTT|20250729|14:13:11.918591|E|43|.5701|0|43
A|OPTT|20250729|14:13:11.918592|E|100|.5701|0|100
A|OPTT|20250729|14:16:30.590119|S|200|.569|0|200
A|OPTT|20250729|14:16:31.066039|S|100|.569|0|100
A|OPTT|20250729|14:16:31.189868|S|200|.569|0|200
A|OPTT|20250729|14:16:31.189868|S|100|.569|0|100
A|OPTT|20250729|14:16:39.723446|S|153|.569|0|153
A|OPTT|20250729|14:16:49.676598|S|100|.5696|0|100
A|OPTT|20250729|14:16:50.787755|S|100|.5696|0|100
A|OPTT|20250729|14:16:51.916377|S|100|.5696|0|100
A|OPTT|20250729|14:16:51.916378|S|200|.5696|0|200
A|OPTT|20250729|14:21:09.169800|S|107|.5715|0|107
A|OPTT|20250729|14:21:09.169800|S|100|.5716|0|100
A|OPTT|20250729|14:21:09.169801|S|100|.5716|0|100
A|OPTT|20250729|14:21:09.169801|S|100|.5716|0|100
A|OPTT|20250729|14:21:09.169801|S|93|.5716|0|93
A|OPTT|20250729|14:24:33.428675|S|807|.5716|0|807
A|OPTT|20250729|14:24:33.428675|S|100|.5716|0|100
A|OPTT|20250729|14:24:33.428675|S|105|.5715|0|105
A|OPTT|20250729|14:30:20.211216|S|100|.5719|0|100
A|OPTT|20250729|14:30:20.211929|S|36|.5708|0|36
A|OPTT|20250729|14:30:49.326155|S|100|.572|0|100
A|OPTT|20250729|14:30:49.326155|S|100|.572|0|100
A|OPTT|20250729|14:30:54.273296|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.286016|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.322420|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.372365|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.422546|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.473811|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.523810|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.573501|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.624275|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.674466|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.724543|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.775044|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.825228|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.876220|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.925967|S|100|.5718|0|100
A|OPTT|20250729|14:30:54.976331|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.026596|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.076873|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.127487|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.177648|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.227812|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.278238|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.328721|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.379003|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.429603|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.479595|S|100|.5718|0|100
A|OPTT|20250729|14:30:55.529847|S|90|.5718|0|90
A|OPTT|20250729|14:38:38.475143|E|100|.575|0|100
A|OPTT|20250729|14:38:38.475144|E|200|.575|0|200
A|OPTT|20250729|14:38:38.475144|E|100|.575|0|100
A|OPTT|20250729|14:38:38.493781|E|200|.5749|0|200
A|OPTT|20250729|14:38:38.493782|E|100|.5749|0|100
A|OPTT|20250729|14:38:38.517024|E|100|.5742|0|100
A|OPTT|20250729|14:39:29.624507|E|100|.5736|0|100
A|OPTT|20250729|14:39:29.624507|E|100|.5736|0|100
A|OPTT|20250729|14:41:00.027402|S|100|.5741|0|100
A|OPTT|20250729|14:41:01.789937|S|22|.5741|0|22
A|OPTT|20250729|14:41:42.927818|S|72|.5741|0|72
A|OPTT|20250729|14:48:37.303947|E|100|.5736|0|100
A|OPTT|20250729|14:49:48.629513|E|400|.5736|0|400
A|OPTT|20250729|14:49:48.639920|E|100|.5735|0|100
A|OPTT|20250729|14:49:48.641011|E|100|.5734|0|100
A|OPTT|20250729|14:49:48.642740|E|100|.5732|0|100
A|OPTT|20250729|14:49:53.713101|S|100|.5701|0|100
A|OPTT|20250729|14:49:53.713190|S|1100|.5701|0|1100
A|OPTT|20250729|14:49:53.713581|S|100|.5705|0|100
A|OPTT|20250729|14:49:53.713966|S|200|.5703|0|200
A|OPTT|20250729|14:49:53.713966|S|138|.5705|0|138
A|OPTT|20250729|14:49:53.713980|S|200|.5705|0|200
A|OPTT|20250729|14:54:12.926096|E|500|.5719|0|500
A|OPTT|20250729|14:54:12.936967|E|100|.5712|0|100
A|OPTT|20250729|14:54:12.936967|E|100|.5712|0|100
A|OPTT|20250729|14:54:36.380826|E|100|.5706|0|100
A|OPTT|20250729|14:54:36.380826|E|100|.5706|0|100
A|OPTT|20250729|14:54:36.386348|E|100|.57|0|100
A|OPTT|20250729|14:54:36.386348|E|27|.57|0|27
A|OPTT|20250729|14:54:36.386348|E|160|.57|0|160
A|OPTT|20250729|14:56:28.559327|S|200|.5692|0|200
A|OPTT|20250729|14:56:30.022455|S|99|.5692|0|99
A|OPTT|20250729|15:04:45.016500|S|100|.5692|0|100
A|OPTT|20250729|15:05:59.614821|S|700|.5692|0|700
A|OPTT|20250729|15:05:59.615110|S|348|.5692|0|348
A|OPTT|20250729|15:05:59.615133|S|352|.5692|0|352
A|OPTT|20250729|15:05:59.615153|S|352|.5692|0|352
A|OPTT|20250729|15:05:59.615209|S|148|.5692|0|148
A|OPTT|20250729|15:06:29.979203|E|100|.5692|0|100
A|OPTT|20250729|15:06:29.979203|E|640|.5691|0|640
A|OPTT|20250729|15:06:38.813331|E|100|.5692|0|100
A|OPTT|20250729|15:06:38.813332|E|460|.5691|0|460
A|OPTT|20250729|15:06:38.825897|E|74|.569|0|74
A|OPTT|20250729|15:06:47.267314|S|100|.5691|0|100
A|OPTT|20250729|15:06:47.476527|S|100|.5691|0|100
A|OPTT|20250729|15:06:47.526785|S|14|.5691|0|14
A|OPTT|20250729|15:10:49.519464|E|1000|.569|0|1000
A|OPTT|20250729|15:10:49.519465|E|100|.569|0|100
A|OPTT|20250729|15:14:25.174145|S|135|.569|0|135
A|OPTT|20250729|15:14:25.174193|S|24|.569|0|24
A|OPTT|20250729|15:14:25.174193|S|100|.569|0|100
A|OPTT|20250729|15:14:25.174193|S|158|.569|0|158
A|OPTT|20250729|15:14:25.174426|S|100|.5691|0|100
A|OPTT|20250729|15:14:25.174426|S|100|.5691|0|100
A|OPTT|20250729|15:14:25.174514|S|100|.5691|0|100
A|OPTT|20250729|15:14:25.174529|S|100|.5691|0|100
A|OPTT|20250729|15:14:25.174596|S|100|.5691|0|100
A|OPTT|20250729|15:14:25.174615|S|100|.5691|0|100
A|OPTT|20250729|15:14:56.567669|S|100|.5691|0|100
A|OPTT|20250729|15:14:56.567682|S|100|.5694|0|100
A|OPTT|20250729|15:14:56.578694|E|100|.5691|0|100
A|OPTT|20250729|15:14:56.579723|E|100|.569|0|100
A|OPTT|20250729|15:16:09.600488|S|100|.569|0|100
A|OPTT|20250729|15:16:25.040973|S|100|.569|0|100
A|OPTT|20250729|15:16:26.829814|S|100|.569|0|100
A|OPTT|20250729|15:16:26.829814|S|35|.569|0|35
A|OPTT|20250729|15:24:31.560483|E|100|.5689|0|100
A|OPTT|20250729|15:24:31.560483|E|200|.5689|0|200
A|OPTT|20250729|15:24:31.582186|E|100|.568|0|100
A|OPTT|20250729|15:29:53.274313|S|100|.5666|0|100
A|OPTT|20250729|15:30:10.084668|S|100|.5671|0|100
A|OPTT|20250729|15:30:10.084668|S|100|.5671|0|100
A|OPTT|20250729|15:32:42.348382|S|100|.5678|0|100
A|OPTT|20250729|15:32:42.348382|S|100|.5678|0|100
A|OPTT|20250729|15:32:45.348773|S|100|.5678|0|100
A|OPTT|20250729|15:32:45.348773|S|100|.5678|0|100
A|OPTT|20250729|15:33:43.516275|S|400|.5678|0|400
A|OPTT|20250729|15:35:38.702526|E|100|.5677|0|100
A|OPTT|20250729|15:35:38.702526|E|1100|.5677|0|1100
A|OPTT|20250729|15:35:38.702527|E|100|.5677|0|100
A|OPTT|20250729|15:40:28.453155|E|1298|.5662|0|1298
A|OPTT|20250729|15:40:28.453156|E|100|.5662|0|100
A|OPTT|20250729|15:40:28.453156|E|1000|.5662|0|1000
A|OPTT|20250729|15:40:28.453156|E|100|.5662|0|100
A|OPTT|20250729|15:40:28.457559|E|100|.5661|0|100
A|OPTT|20250729|15:40:29.545859|S|100|.5651|0|100
A|OPTT|20250729|15:40:44.728160|S|100|.5659|0|100
A|OPTT|20250729|15:40:44.728161|S|148|.5659|0|148
A|OPTT|20250729|15:41:29.490810|S|100|.5663|0|100
A|OPTT|20250729|15:42:17.115176|E|100|.5654|0|100
A|OPTT|20250729|15:42:17.115176|E|100|.5654|0|100
A|OPTT|20250729|15:42:43.941346|E|300|.5653|0|300
A|OPTT|20250729|15:42:43.941346|E|100|.5653|0|100
A|OPTT|20250729|15:42:43.941347|E|100|.5653|0|100
A|OPTT|20250729|15:43:01.068134|E|100|.5651|0|100
A|OPTT|20250729|15:43:58.048267|E|7|.565|0|7
A|OPTT|20250729|15:44:39.033704|S|851|.5651|0|851
A|OPTT|20250729|15:45:26.489851|S|41|.5651|0|41
A|OPTT|20250729|15:45:26.489851|S|900|.5651|0|900
A|OPTT|20250729|15:45:26.489851|S|49|.5651|0|49
A|OPTT|20250729|15:46:10.803743|E|43|.565|0|43
A|OPTT|20250729|15:46:10.803744|E|100|.565|0|100
A|OPTT|20250729|15:46:10.803744|E|5300|.565|0|5300
A|OPTT|20250729|15:46:10.803744|E|100|.565|0|100
A|OPTT|20250729|15:46:10.814675|E|100|.5649|0|100
A|OPTT|20250729|15:46:10.823549|E|300|.5648|0|300
A|OPTT|20250729|15:46:10.823549|E|100|.5648|0|100
A|OPTT|20250729|15:46:10.826245|E|200|.564|0|200
A|OPTT|20250729|15:46:10.851884|E|100|.5618|0|100
A|OPTT|20250729|15:46:10.851884|E|100|.5618|0|100
A|OPTT|20250729|15:46:10.852757|E|100|.5612|0|100
A|OPTT|20250729|15:46:10.852757|E|900|.561|0|900
A|OPTT|20250729|15:46:10.852797|E|100|.561|0|100
A|OPTT|20250729|15:46:30.694292|S|100|.5627|0|100
A|OPTT|20250729|15:46:30.694292|S|100|.5627|0|100
A|OPTT|20250729|15:48:26.104428|S|100|.5631|0|100
A|OPTT|20250729|15:48:26.104428|S|100|.5631|0|100
A|OPTT|20250729|15:49:45.698891|S|100|.5631|0|100
A|OPTT|20250729|15:58:20.197726|E|110|.5627|0|110
A|OPTT|20250729|15:58:20.715457|S|30|.5627|0|30
A|OPTT|20250729|15:59:02.917763|S|100|.5601|0|100
A|OPTT|20250729|15:59:08.574871|S|100|.5604|0|100
A|OPTT|20250729|16:00:00.044489|E|7022|.568|67002|3
A|OPTT|20250729|16:00:00.044489|S|7022|.568|67002|6372
A|OR|20250729|09:45:13.021361|S|100|27.75|0|100
A|OR|20250729|10:13:46.615928|S|68|27.69|0|68
A|OR|20250729|10:57:35.692348|S|6|27.89|0|6
A|OR|20250729|11:15:36.586335|S|100|27.84|0|100
A|OR|20250729|12:11:22.164232|S|53|27.73|0|53
A|OR|20250729|12:36:15.153457|S|56|27.8|0|56
A|OR|20250729|12:45:26.715146|S|45|27.82|0|45
A|OR|20250729|13:35:30.766967|S|12|27.81|0|12
A|OR|20250729|13:56:18.538370|S|11|27.89|0|11
A|OR|20250729|13:56:18.539618|S|25|27.89|0|25
A|OR|20250729|14:20:56.495660|S|8|27.92|0|8
A|OR|20250729|14:57:50.217447|S|12|27.95|0|12
A|OR|20250729|15:50:42.289100|S|100|27.84|0|100
A|OR|20250729|15:50:42.289648|S|22|27.85|0|22
A|OR|20250729|15:52:25.204895|S|31|27.85|0|31
A|OR|20250729|15:54:06.720038|S|12|27.86|0|12
A|OR|20250729|15:54:06.723200|S|16|27.86|0|16
A|OR|20250729|15:54:06.723200|S|46|27.86|0|46
A|ORA|20250729|10:00:54.282078|S|1|88.4|0|1
A|ORA|20250729|10:00:54.282078|S|42|88.4|0|42
A|ORA|20250729|10:00:54.282225|S|2|88.4|0|2
A|ORA|20250729|10:28:01.473312|S|4|88.405|0|4
A|ORA|20250729|11:22:39.089726|S|67|88.36|0|67
A|ORA|20250729|11:22:39.090014|S|48|88.36|0|48
A|ORA|20250729|14:52:59.108723|S|103|87.68|0|103
A|ORA|20250729|14:56:25.101127|S|1|87.65|0|1
A|ORA|20250729|15:47:11.974147|S|1|87.81|0|1
A|ORA|20250729|15:55:07.382766|S|59|88.025|0|59
A|ORA|20250729|15:57:31.177981|S|200|88.07|0|200
A|ORA|20250729|15:57:31.845463|S|200|88.07|0|200
A|ORA|20250729|15:57:34.092472|S|1|88.07|0|1
A|ORC|20250729|09:31:00.157632|S|100|7.305|0|100
A|ORC|20250729|10:25:12.096912|S|100|7.34|0|100
A|ORC|20250729|10:25:12.096913|S|200|7.34|0|200
A|ORC|20250729|10:41:24.354384|S|2|7.33|0|2
A|ORC|20250729|10:44:06.741394|S|341|7.33|0|341
A|ORC|20250729|10:44:06.741395|S|100|7.32|0|100
A|ORC|20250729|11:13:46.553532|S|100|7.265|0|100
A|ORC|20250729|11:13:46.553649|S|100|7.27|0|100
A|ORC|20250729|13:32:15.922472|S|100|7.28|0|100
A|ORC|20250729|14:03:41.797108|S|100|7.295|0|100
A|ORC|20250729|14:03:41.797109|S|100|7.295|0|100
A|ORC|20250729|14:03:41.797174|S|200|7.295|0|200
A|ORC|20250729|14:03:41.797227|S|1300|7.295|0|1300
A|ORC|20250729|14:14:32.432872|S|200|7.295|0|200
A|ORC|20250729|14:17:12.204787|S|100|7.3|0|100
A|ORC|20250729|14:50:36.823524|S|100|7.31|0|100
A|ORC|20250729|14:58:11.725226|S|200|7.305|0|200
A|ORC|20250729|14:58:41.518354|S|100|7.31|0|100
A|ORC|20250729|14:58:41.518354|S|100|7.31|0|100
A|ORC|20250729|15:00:56.174321|S|100|7.32|0|100
A|ORC|20250729|15:00:56.174321|S|100|7.32|0|100
A|ORC|20250729|15:04:21.227686|S|100|7.31|0|100
A|ORC|20250729|15:08:20.845119|S|100|7.31|0|100
A|ORC|20250729|15:28:41.530311|S|200|7.295|0|200
A|ORC|20250729|15:28:42.538221|S|100|7.295|0|100
A|ORC|20250729|15:30:39.191634|S|100|7.295|0|100
A|ORC|20250729|15:39:33.035461|S|100|7.285|0|100
A|ORC|20250729|15:39:33.085312|S|100|7.285|0|100
A|ORC|20250729|15:50:00.536087|S|700|7.29|0|700
A|ORC|20250729|15:50:00.536087|S|300|7.29|0|300
A|ORC|20250729|15:50:00.536087|S|100|7.285|0|100
A|ORC|20250729|15:50:00.536088|S|400|7.29|0|400
A|ORC|20250729|15:52:32.910175|S|100|7.29|0|100
A|ORCL|20250729|09:35:37.010303|S|5|250.785|0|5
A|ORCL|20250729|09:40:11.536785|S|100|251.67|0|100
A|ORCL|20250729|09:41:47.177069|S|1|251.445|0|1
A|ORCL|20250729|09:56:16.317832|S|72|252.43|0|72
A|ORCL|20250729|09:56:16.317909|S|28|252.43|0|28
A|ORCL|20250729|09:57:10.787417|S|83|251.97|0|83
A|ORCL|20250729|10:02:20.166817|S|17|252.93|0|17
A|ORCL|20250729|10:02:20.166827|S|2|252.93|0|2
A|ORCL|20250729|10:02:20.166857|S|1|252.93|0|1
A|ORCL|20250729|10:02:20.167247|S|180|252.93|0|180
A|ORCL|20250729|10:02:20.167248|S|20|252.93|0|20
A|ORCL|20250729|10:02:21.135935|S|180|252.93|0|180
A|ORCL|20250729|10:02:21.135936|S|168|252.93|0|168
A|ORCL|20250729|10:02:21.135979|S|56|252.93|0|56
A|ORCL|20250729|10:02:21.136572|S|100|252.86|0|100
A|ORCL|20250729|10:03:08.345737|S|100|252.55|0|100
A|ORCL|20250729|10:03:08.345886|S|1|252.55|0|1
A|ORCL|20250729|10:03:08.346021|S|8|252.55|0|8
A|ORCL|20250729|10:04:18.844787|S|100|251.45|0|100
A|ORCL|20250729|10:06:35.208493|S|100|250.74|0|100
A|ORCL|20250729|10:06:38.072765|S|100|251.01|0|100
A|ORCL|20250729|10:06:38.074537|S|400|251.01|0|400
A|ORCL|20250729|10:14:52.904550|S|200|251.79|0|200
A|ORCL|20250729|10:16:10.348908|S|107|251.6|0|107
A|ORCL|20250729|10:28:39.866821|S|168|250.38|0|168
A|ORCL|20250729|10:31:06.050588|S|68|250.38|0|68
A|ORCL|20250729|10:34:06.743324|S|200|250.62|0|200
A|ORCL|20250729|10:39:27.778820|S|1|250.59|0|1
A|ORCL|20250729|10:39:52.363801|S|99|250.6|0|99
A|ORCL|20250729|10:39:52.363818|S|99|250.59|0|99
A|ORCL|20250729|10:39:52.363818|S|1|250.6|0|1
A|ORCL|20250729|10:45:52.376678|S|3|250.615|0|3
A|ORCL|20250729|10:45:53.202035|S|200|250.52|0|200
A|ORCL|20250729|10:48:29.555872|S|103|250.55|0|103
A|ORCL|20250729|11:09:39.528950|S|100|248.54|0|100
A|ORCL|20250729|11:28:41.622080|S|5|246.97|0|5
A|ORCL|20250729|11:30:56.410541|S|7|247.21|0|7
A|ORCL|20250729|11:33:33.255090|S|4|247.34|0|4
A|ORCL|20250729|11:43:40.027368|S|100|246.77|0|100
A|ORCL|20250729|11:52:47.095960|S|4|248.71|0|4
A|ORCL|20250729|12:16:15.397358|S|4|248.08|0|4
A|ORCL|20250729|12:39:50.193259|S|100|247.29|0|100
A|ORCL|20250729|12:50:21.176686|S|5|248.455|0|5
A|ORCL|20250729|12:51:53.069842|S|100|248.385|0|100
A|ORCL|20250729|13:22:00.167894|S|5|249.01|0|5
A|ORCL|20250729|13:22:00.167907|S|5|249.01|0|5
A|ORCL|20250729|13:35:06.100446|S|100|248.71|0|100
A|ORCL|20250729|14:00:18.938123|S|5|248.86|0|5
A|ORCL|20250729|14:01:04.960799|S|5|248.83|0|5
A|ORCL|20250729|14:24:06.033935|S|1|248.42|0|1
A|ORCL|20250729|14:24:06.034006|S|53|248.42|0|53
A|ORCL|20250729|14:24:17.312614|S|100|248.34|0|100
A|ORCL|20250729|14:36:21.438260|S|16|249.11|0|16
A|ORCL|20250729|14:36:52.467434|S|1|249.13|0|1
A|ORCL|20250729|14:41:34.880823|S|5|249.64|0|5
A|ORCL|20250729|14:44:55.652642|S|62|249.48|0|62
A|ORCL|20250729|14:50:46.326155|S|8|249.11|0|8
A|ORCL|20250729|15:06:51.711430|S|9|249.1|0|9
A|ORCL|20250729|15:15:27.789920|S|6|249.21|0|6
A|ORCL|20250729|15:17:21.929781|S|3|249.205|0|3
A|ORCL|20250729|15:20:03.018336|S|13|249.04|0|13
A|ORCL|20250729|15:21:30.978796|S|5|249.23|0|5
A|ORCL|20250729|15:26:08.483313|S|30|249|0|30
A|ORCL|20250729|15:26:11.692302|S|1|248.99|0|1
A|ORCL|20250729|15:27:07.303472|S|1|248.89|0|1
A|ORCL|20250729|15:27:07.331168|S|1|248.88|0|1
A|ORCL|20250729|15:33:09.145703|S|4|249.31|0|4
A|ORCL|20250729|15:33:27.657639|S|20|249.28|0|20
A|ORCL|20250729|15:36:00.173943|S|5|249.02|0|5
A|ORCL|20250729|15:36:00.962327|S|12|248.99|0|12
A|ORCL|20250729|15:37:37.902471|S|10|248.99|0|10
A|ORCL|20250729|15:37:37.902592|S|62|248.99|0|62
A|ORCL|20250729|15:38:16.498381|S|4|248.89|0|4
A|ORCL|20250729|15:38:45.840027|S|1|248.85|0|1
A|ORCL|20250729|15:38:55.717334|S|4|248.8|0|4
A|ORCL|20250729|15:38:55.722889|S|3|248.8|0|3
A|ORCL|20250729|15:39:03.813937|S|2|248.74|0|2
A|ORCL|20250729|15:39:03.813937|S|1|248.74|0|1
A|ORCL|20250729|15:43:11.473560|S|6|248.78|0|6
A|ORCL|20250729|15:44:25.811113|S|4|248.92|0|4
A|ORCL|20250729|15:48:20.222054|S|16|249.455|0|16
A|ORCL|20250729|15:51:02.598723|S|30|249.66|0|30
A|ORCL|20250729|15:55:13.889980|S|100|249.84|0|100
A|ORCL|20250729|15:55:13.889980|S|100|249.85|0|100
A|ORCL|20250729|15:55:13.890238|S|100|249.84|0|100
A|ORCL|20250729|15:55:33.324489|S|4|249.91|0|4
A|ORCL|20250729|15:55:57.434529|S|13|249.84|0|13
A|ORCL|20250729|15:56:22.610951|S|16|249.86|0|16
A|ORCL|20250729|15:56:22.611019|S|6|249.86|0|6
A|ORCL|20250729|15:57:06.085815|S|6|249.84|0|6
A|ORCL|20250729|15:57:27.778459|S|72|249.925|0|72
A|ORCL|20250729|15:57:32.539686|S|100|249.91|0|100
A|ORCL|20250729|15:58:01.578912|S|62|249.89|0|62
A|ORCL|20250729|15:59:46.596224|S|100|249.985|0|100
A|ORGO|20250729|11:20:15.413316|S|1|4.88|0|1
A|ORI|20250729|12:24:15.182577|S|143|36.24|0|143
A|ORI|20250729|12:39:57.150427|S|1|36.29|0|1
A|ORI|20250729|12:42:46.076743|S|40|36.27|0|40
A|ORI|20250729|13:00:00.325895|S|76|36.25|0|76
A|ORI|20250729|13:13:26.383231|S|30|36.31|0|30
A|ORI|20250729|13:38:24.175871|S|1|36.23|0|1
A|ORI|20250729|14:05:58.707549|S|1|36.14|0|1
A|ORI|20250729|14:55:36.000291|S|5|36.12|0|5
A|ORI|20250729|15:08:39.114155|S|100|36.19|0|100
A|ORI|20250729|15:50:33.276163|S|100|36.24|0|100
A|ORIC|20250729|09:51:37.719553|S|16|10.62|0|16
A|ORIC|20250729|09:59:15.648573|S|100|10.8|0|100
A|ORIC|20250729|11:40:42.125921|S|100|10.18|0|100
A|ORIC|20250729|11:41:59.168371|E|1|10.15|0|1
A|ORIC|20250729|12:07:02.693481|S|100|11.09|0|100
A|ORIC|20250729|12:10:12.757805|E|100|11.03|0|100
A|ORIC|20250729|13:33:32.948608|E|100|11.46|0|100
A|ORKA|20250729|14:59:52.198388|S|3|13.97|0|3
A|ORKA|20250729|14:59:52.198400|S|10|13.97|0|10
A|ORKA|20250729|15:48:11.695781|S|100|13.61|0|100
A|ORLA|20250729|09:30:00.083678|S|4914|9.99|53089|1403
A|ORLA|20250729|09:30:00.083678|E|4914|9.99|53089|32
A|ORLA|20250729|09:30:00.193327|S|100|9.99|0|100
A|ORLA|20250729|09:30:00.200245|S|6|10|0|6
A|ORLA|20250729|09:31:38.274148|S|10|9.96|0|10
A|ORLA|20250729|09:31:38.274148|S|10|9.96|0|10
A|ORLA|20250729|09:31:56.752206|S|1|9.9|0|1
A|ORLA|20250729|09:31:56.752206|S|50|9.9|0|50
A|ORLA|20250729|09:31:56.752206|S|50|9.9|0|50
A|ORLA|20250729|09:31:56.752207|S|100|9.9|0|100
A|ORLA|20250729|09:31:56.752208|S|6|9.9|0|6
A|ORLA|20250729|09:34:13.995962|E|2|9.93|0|2
A|ORLA|20250729|09:34:13.995963|E|4|9.93|0|4
A|ORLA|20250729|09:34:13.995963|E|3|9.93|0|3
A|ORLA|20250729|09:34:13.996175|S|95|9.92|0|95
A|ORLA|20250729|09:34:13.996198|S|5|9.92|0|5
A|ORLA|20250729|09:35:47.511785|S|32|9.91|0|32
A|ORLA|20250729|09:35:50.498859|S|19|9.93|0|19
A|ORLA|20250729|09:39:48.533876|S|100|9.93|0|100
A|ORLA|20250729|09:40:07.252863|S|2|9.91|0|2
A|ORLA|20250729|09:40:48.994982|S|10|9.88|0|10
A|ORLA|20250729|09:43:31.647956|S|10|9.91|0|10
A|ORLA|20250729|09:43:31.650738|S|10|9.91|0|10
A|ORLA|20250729|09:43:31.650995|S|5|9.91|0|5
A|ORLA|20250729|09:43:31.655130|S|100|9.91|0|100
A|ORLA|20250729|09:43:56.125069|S|6|9.92|0|6
A|ORLA|20250729|09:45:12.796694|S|3|9.94|0|3
A|ORLA|20250729|09:49:21.332279|S|100|9.9|0|100
A|ORLA|20250729|09:49:29.396408|S|243|9.91|0|243
A|ORLA|20250729|09:50:27.685702|S|4|9.91|0|4
A|ORLA|20250729|09:50:27.685703|S|1|9.91|0|1
A|ORLA|20250729|09:53:15.780502|S|2|9.91|0|2
A|ORLA|20250729|09:54:12.463347|S|4|9.9|0|4
A|ORLA|20250729|09:55:54.268260|S|300|9.85|0|300
A|ORLA|20250729|09:55:54.268260|S|338|9.85|0|338
A|ORLA|20250729|09:55:54.268281|S|638|9.85|0|638
A|ORLA|20250729|09:55:54.268282|S|24|9.85|0|24
A|ORLA|20250729|09:57:57.687863|S|3122|9.83|0|3122
A|ORLA|20250729|09:57:57.687863|S|5|9.83|0|5
A|ORLA|20250729|09:57:57.687864|S|3|9.83|0|3
A|ORLA|20250729|09:58:32.066864|S|396|9.8|0|396
A|ORLA|20250729|09:58:40.752095|S|100|9.81|0|100
A|ORLA|20250729|09:58:40.780058|S|100|9.82|0|100
A|ORLA|20250729|09:58:40.913136|S|200|9.8|0|200
A|ORLA|20250729|09:58:40.913136|S|20|9.8|0|20
A|ORLA|20250729|09:58:40.913136|S|15|9.8|0|15
A|ORLA|20250729|09:58:40.913136|S|120|9.8|0|120
A|ORLA|20250729|09:58:40.913137|S|2|9.8|0|2
A|ORLA|20250729|09:58:40.913137|S|100|9.8|0|100
A|ORLA|20250729|09:59:57.356244|S|100|9.77|0|100
A|ORLA|20250729|10:00:11.533721|S|100|9.785|0|100
A|ORLA|20250729|10:00:11.533722|S|11|9.79|0|11
A|ORLA|20250729|10:00:11.533722|S|100|9.79|0|100
A|ORLA|20250729|10:00:25.815750|S|62|9.8|0|62
A|ORLA|20250729|10:00:25.815811|S|51|9.8|0|51
A|ORLA|20250729|10:00:25.816600|S|87|9.8|0|87
A|ORLA|20250729|10:01:17.268302|S|1|9.8|0|1
A|ORLA|20250729|10:02:12.663509|S|20|9.79|0|20
A|ORLA|20250729|10:02:33.310215|S|11|9.81|0|11
A|ORLA|20250729|10:03:56.111934|S|3300|9.77|0|3300
A|ORLA|20250729|10:03:56.111935|S|15|9.77|0|15
A|ORLA|20250729|10:03:56.111935|S|100|9.77|0|100
A|ORLA|20250729|10:03:56.112462|S|900|9.76|0|900
A|ORLA|20250729|10:03:56.112588|S|100|9.76|0|100
A|ORLA|20250729|10:03:56.136455|S|100|9.75|0|100
A|ORLA|20250729|10:06:19.886722|S|200|9.76|0|200
A|ORLA|20250729|10:09:22.474818|S|100|9.79|0|100
A|ORLA|20250729|10:11:36.345533|S|10|9.78|0|10
A|ORLA|20250729|10:13:48.991161|S|16|9.78|0|16
A|ORLA|20250729|10:14:06.224866|S|100|9.8|0|100
A|ORLA|20250729|10:14:12.808186|S|100|9.8|0|100
A|ORLA|20250729|10:14:13.536794|S|207|9.8|0|207
A|ORLA|20250729|10:17:37.692724|S|20|9.8|0|20
A|ORLA|20250729|10:17:37.692724|S|100|9.8|0|100
A|ORLA|20250729|10:18:12.083542|S|11|9.79|0|11
A|ORLA|20250729|10:22:27.515656|S|11|9.81|0|11
A|ORLA|20250729|10:22:41.918010|S|11|9.82|0|11
A|ORLA|20250729|10:22:41.918011|S|16|9.82|0|16
A|ORLA|20250729|10:22:53.358447|S|388|9.8|0|388
A|ORLA|20250729|10:22:53.358447|S|20|9.8|0|20
A|ORLA|20250729|10:24:44.656036|S|100|9.82|0|100
A|ORLA|20250729|10:24:44.656037|S|76|9.82|0|76
A|ORLA|20250729|10:24:44.656363|S|400|9.81|0|400
A|ORLA|20250729|10:24:44.656516|S|19|9.82|0|19
A|ORLA|20250729|10:24:58.999053|S|100|9.81|0|100
A|ORLA|20250729|10:24:59.784372|S|100|9.82|0|100
A|ORLA|20250729|10:25:02.571698|S|56|9.83|0|56
A|ORLA|20250729|10:25:02.571698|S|25|9.83|0|25
A|ORLA|20250729|10:26:51.354430|S|100|9.85|0|100
A|ORLA|20250729|10:30:00.057078|S|20|9.88|0|20
A|ORLA|20250729|10:31:05.642467|S|5|9.91|0|5
A|ORLA|20250729|10:33:42.915236|S|38|9.93|0|38
A|ORLA|20250729|10:34:44.572499|S|257|9.95|0|257
A|ORLA|20250729|10:34:44.572531|S|99|9.95|0|99
A|ORLA|20250729|10:34:44.572532|S|359|9.95|0|359
A|ORLA|20250729|10:34:44.572931|S|46|9.96|0|46
A|ORLA|20250729|10:38:00.157472|S|67|9.96|0|67
A|ORLA|20250729|10:38:00.158720|S|10|9.96|0|10
A|ORLA|20250729|10:38:00.159461|S|5|9.96|0|5
A|ORLA|20250729|10:38:00.160110|S|10|9.96|0|10
A|ORLA|20250729|10:38:00.160199|S|5|9.96|0|5
A|ORLA|20250729|10:39:44.829264|S|20|9.93|0|20
A|ORLA|20250729|10:39:44.829264|S|10|9.93|0|10
A|ORLA|20250729|10:42:19.035489|S|13|9.95|0|13
A|ORLA|20250729|10:43:43.962205|S|3|9.94|0|3
A|ORLA|20250729|10:43:43.962205|S|20|9.94|0|20
A|ORLA|20250729|10:45:53.494787|S|65|9.95|0|65
A|ORLA|20250729|10:47:20.311432|S|3|9.97|0|3
A|ORLA|20250729|10:49:31.642602|S|300|9.95|0|300
A|ORLA|20250729|10:53:33.175965|S|100|9.94|0|100
A|ORLA|20250729|10:53:33.176784|S|10|9.94|0|10
A|ORLA|20250729|10:55:35.664433|S|5|9.93|0|5
A|ORLA|20250729|10:57:07.719877|S|20|9.91|0|20
A|ORLA|20250729|10:57:07.721093|S|10|9.9|0|10
A|ORLA|20250729|10:59:49.962663|S|65|9.9|0|65
A|ORLA|20250729|11:03:36.776165|S|100|9.89|0|100
A|ORLA|20250729|11:03:39.014224|S|96|9.9|0|96
A|ORLA|20250729|11:03:39.014787|S|4|9.9|0|4
A|ORLA|20250729|11:03:39.627655|S|90|9.89|0|90
A|ORLA|20250729|11:05:15.937488|S|2|9.89|0|2
A|ORLA|20250729|11:05:15.937814|S|2|9.89|0|2
A|ORLA|20250729|11:05:15.954981|S|96|9.89|0|96
A|ORLA|20250729|11:05:17.255598|S|100|9.9|0|100
A|ORLA|20250729|11:05:52.884487|S|300|9.89|0|300
A|ORLA|20250729|11:06:12.602465|S|91|9.9|0|91
A|ORLA|20250729|11:06:12.602498|S|9|9.9|0|9
A|ORLA|20250729|11:06:12.615463|S|100|9.9|0|100
A|ORLA|20250729|11:06:12.615546|S|100|9.9|0|100
A|ORLA|20250729|11:11:01.972812|S|37|9.89|0|37
A|ORLA|20250729|11:11:43.219395|S|200|9.9|0|200
A|ORLA|20250729|11:11:43.219395|S|67|9.9|0|67
A|ORLA|20250729|11:12:37.104439|S|13|9.91|0|13
A|ORLA|20250729|11:15:23.654427|S|200|9.92|0|200
A|ORLA|20250729|11:15:23.654427|S|1|9.92|0|1
A|ORLA|20250729|11:15:23.654428|S|100|9.92|0|100
A|ORLA|20250729|11:19:18.776763|S|100|9.9|0|100
A|ORLA|20250729|11:19:18.776763|S|300|9.9|0|300
A|ORLA|20250729|11:19:18.776764|S|100|9.9|0|100
A|ORLA|20250729|11:24:27.950195|S|18|9.82|0|18
A|ORLA|20250729|11:29:27.282402|S|62|9.8|0|62
A|ORLA|20250729|11:29:27.282402|S|38|9.8|0|38
A|ORLA|20250729|11:35:49.385768|S|1|9.79|0|1
A|ORLA|20250729|11:37:56.115547|S|1|9.8|0|1
A|ORLA|20250729|11:42:10.195410|S|4|9.8|0|4
A|ORLA|20250729|11:47:42.281094|S|14|9.78|0|14
A|ORLA|20250729|11:50:20.596898|S|100|9.78|0|100
A|ORLA|20250729|11:50:20.596898|S|100|9.78|0|100
A|ORLA|20250729|11:56:03.577423|S|1|9.78|0|1
A|ORLA|20250729|12:06:21.374160|S|24|9.79|0|24
A|ORLA|20250729|12:06:21.374218|S|24|9.79|0|24
A|ORLA|20250729|12:06:21.374268|S|24|9.79|0|24
A|ORLA|20250729|12:06:21.374506|S|28|9.79|0|28
A|ORLA|20250729|12:06:25.254243|S|100|9.8|0|100
A|ORLA|20250729|12:06:25.254243|S|200|9.8|0|200
A|ORLA|20250729|12:06:45.435151|S|100|9.8|0|100
A|ORLA|20250729|12:07:29.748723|S|100|9.78|0|100
A|ORLA|20250729|12:07:29.748723|S|200|9.79|0|200
A|ORLA|20250729|12:07:29.748724|S|10|9.78|0|10
A|ORLA|20250729|12:07:29.748939|S|210|9.78|0|210
A|ORLA|20250729|12:10:44.690870|S|38|9.78|0|38
A|ORLA|20250729|12:15:11.450394|S|100|9.8|0|100
A|ORLA|20250729|12:15:19.220400|S|100|9.8|0|100
A|ORLA|20250729|12:19:49.182268|S|100|9.82|0|100
A|ORLA|20250729|12:19:49.235268|S|100|9.82|0|100
A|ORLA|20250729|12:19:50.344560|S|100|9.83|0|100
A|ORLA|20250729|12:25:12.168367|S|1|9.83|0|1
A|ORLA|20250729|12:25:12.168367|S|20|9.83|0|20
A|ORLA|20250729|12:25:12.168368|S|90|9.83|0|90
A|ORLA|20250729|12:25:12.168473|S|10|9.83|0|10
A|ORLA|20250729|12:25:12.168474|S|200|9.83|0|200
A|ORLA|20250729|12:25:12.168474|S|100|9.83|0|100
A|ORLA|20250729|12:29:55.680576|S|100|9.81|0|100
A|ORLA|20250729|12:30:02.959831|S|25|9.8|0|25
A|ORLA|20250729|12:32:41.337815|S|100|9.77|0|100
A|ORLA|20250729|12:34:06.449438|S|100|9.77|0|100
A|ORLA|20250729|12:34:06.639594|S|100|9.77|0|100
A|ORLA|20250729|12:35:38.269964|S|100|9.78|0|100
A|ORLA|20250729|12:35:50.583340|S|35|9.79|0|35
A|ORLA|20250729|12:36:30.232082|S|88|9.8|0|88
A|ORLA|20250729|12:40:00.412471|S|100|9.8|0|100
A|ORLA|20250729|12:44:25.214406|S|32|9.79|0|32
A|ORLA|20250729|12:44:27.142590|S|100|9.8|0|100
A|ORLA|20250729|12:48:18.922452|S|100|9.8|0|100
A|ORLA|20250729|12:48:18.922452|S|27|9.8|0|27
A|ORLA|20250729|12:48:18.922478|S|10|9.8|0|10
A|ORLA|20250729|12:48:18.922478|S|100|9.8|0|100
A|ORLA|20250729|12:48:18.922478|S|73|9.8|0|73
A|ORLA|20250729|12:49:55.198747|S|100|9.8|0|100
A|ORLA|20250729|12:50:26.728380|S|535|9.8|0|535
A|ORLA|20250729|12:50:26.728435|S|333|9.8|0|333
A|ORLA|20250729|12:50:26.728435|S|100|9.8|0|100
A|ORLA|20250729|12:50:26.728436|S|10|9.8|0|10
A|ORLA|20250729|12:50:58.835573|S|9|9.79|0|9
A|ORLA|20250729|12:52:05.603037|S|100|9.79|0|100
A|ORLA|20250729|12:52:05.603037|S|200|9.79|0|200
A|ORLA|20250729|12:53:19.297334|S|21|9.8|0|21
A|ORLA|20250729|12:53:19.297394|S|79|9.8|0|79
A|ORLA|20250729|13:02:57.105547|S|100|9.79|0|100
A|ORLA|20250729|13:08:51.802681|S|67|9.8|0|67
A|ORLA|20250729|13:08:51.802681|S|65|9.8|0|65
A|ORLA|20250729|13:11:15.003035|S|10|9.8|0|10
A|ORLA|20250729|13:14:51.636092|S|3|9.78|0|3
A|ORLA|20250729|13:14:51.636115|S|10|9.78|0|10
A|ORLA|20250729|13:18:21.441799|S|2|9.77|0|2
A|ORLA|20250729|13:22:42.206005|S|100|9.78|0|100
A|ORLA|20250729|13:22:42.206006|S|66|9.78|0|66
A|ORLA|20250729|13:22:42.206642|S|100|9.78|0|100
A|ORLA|20250729|13:22:42.234961|S|2|9.78|0|2
A|ORLA|20250729|13:22:42.234961|S|1|9.78|0|1
A|ORLA|20250729|13:22:47.030926|S|2|9.78|0|2
A|ORLA|20250729|13:22:52.668663|S|100|9.78|0|100
A|ORLA|20250729|13:26:26.535594|S|56|9.78|0|56
A|ORLA|20250729|13:26:26.535594|S|9|9.78|0|9
A|ORLA|20250729|13:28:23.829664|S|100|9.77|0|100
A|ORLA|20250729|13:28:23.829664|S|25|9.77|0|25
A|ORLA|20250729|13:33:36.723583|S|1|9.77|0|1
A|ORLA|20250729|13:35:05.215446|S|100|9.78|0|100
A|ORLA|20250729|13:36:44.971978|S|4|9.81|0|4
A|ORLA|20250729|13:36:44.971979|S|2|9.81|0|2
A|ORLA|20250729|13:38:04.299087|S|1|9.8|0|1
A|ORLA|20250729|13:40:12.580841|S|19|9.8|0|19
A|ORLA|20250729|13:40:12.580841|S|1|9.8|0|1
A|ORLA|20250729|13:44:05.035722|S|5|9.81|0|5
A|ORLA|20250729|13:44:27.763715|S|60|9.81|0|60
A|ORLA|20250729|13:44:27.763716|S|100|9.81|0|100
A|ORLA|20250729|13:44:27.763738|S|40|9.81|0|40
A|ORLA|20250729|13:44:27.763739|S|60|9.81|0|60
A|ORLA|20250729|13:44:27.763739|S|60|9.81|0|60
A|ORLA|20250729|13:44:27.763759|S|40|9.81|0|40
A|ORLA|20250729|13:45:01.664685|S|100|9.82|0|100
A|ORLA|20250729|13:45:01.664686|S|100|9.82|0|100
A|ORLA|20250729|13:45:01.807534|S|100|9.82|0|100
A|ORLA|20250729|13:45:01.807534|S|100|9.82|0|100
A|ORLA|20250729|13:45:08.809749|S|100|9.82|0|100
A|ORLA|20250729|13:45:08.809749|S|1|9.82|0|1
A|ORLA|20250729|13:45:33.650815|S|100|9.83|0|100
A|ORLA|20250729|13:48:44.443285|S|100|9.82|0|100
A|ORLA|20250729|13:50:52.599192|S|100|9.815|0|100
A|ORLA|20250729|13:51:12.985990|S|14|9.8|0|14
A|ORLA|20250729|13:51:45.520834|S|20|9.8|0|20
A|ORLA|20250729|14:02:58.028788|S|100|9.81|0|100
A|ORLA|20250729|14:02:58.033810|S|22|9.82|0|22
A|ORLA|20250729|14:02:58.033810|S|100|9.82|0|100
A|ORLA|20250729|14:07:45.836338|S|1|9.8|0|1
A|ORLA|20250729|14:08:38.606854|S|100|9.8|0|100
A|ORLA|20250729|14:08:38.854824|S|5|9.79|0|5
A|ORLA|20250729|14:08:38.854824|S|1|9.79|0|1
A|ORLA|20250729|14:15:36.305183|S|100|9.79|0|100
A|ORLA|20250729|14:15:36.305183|S|100|9.79|0|100
A|ORLA|20250729|14:15:54.711685|S|100|9.8|0|100
A|ORLA|20250729|14:20:21.555587|S|3|9.8|0|3
A|ORLA|20250729|14:20:34.327215|S|8|9.8|0|8
A|ORLA|20250729|14:20:51.271444|S|2|9.8|0|2
A|ORLA|20250729|14:21:46.888018|S|100|9.82|0|100
A|ORLA|20250729|14:21:46.888018|S|100|9.82|0|100
A|ORLA|20250729|14:21:46.897613|S|100|9.84|0|100
A|ORLA|20250729|14:21:46.944624|S|100|9.855|0|100
A|ORLA|20250729|14:22:43.584854|S|21|9.83|0|21
A|ORLA|20250729|14:22:46.160752|S|100|9.82|0|100
A|ORLA|20250729|14:23:00.024791|S|4|9.81|0|4
A|ORLA|20250729|14:32:03.833154|S|100|9.81|0|100
A|ORLA|20250729|14:33:10.122113|S|99|9.81|0|99
A|ORLA|20250729|14:33:10.122126|S|1|9.81|0|1
A|ORLA|20250729|14:33:10.122126|S|99|9.8|0|99
A|ORLA|20250729|14:33:14.642639|S|90|9.81|0|90
A|ORLA|20250729|14:33:14.642655|S|1|9.8|0|1
A|ORLA|20250729|14:33:14.642655|S|10|9.81|0|10
A|ORLA|20250729|14:33:14.642655|S|89|9.8|0|89
A|ORLA|20250729|14:33:14.642825|S|100|9.82|0|100
A|ORLA|20250729|14:33:14.650951|S|78|9.82|0|78
A|ORLA|20250729|14:33:15.266291|S|100|9.82|0|100
A|ORLA|20250729|14:35:43.805221|S|2|9.83|0|2
A|ORLA|20250729|14:35:52.380837|S|58|9.83|0|58
A|ORLA|20250729|14:35:52.380837|S|25|9.83|0|25
A|ORLA|20250729|14:35:52.380961|S|2|9.83|0|2
A|ORLA|20250729|14:35:52.380962|S|100|9.83|0|100
A|ORLA|20250729|14:35:52.380962|S|100|9.83|0|100
A|ORLA|20250729|14:37:13.295395|S|4|9.83|0|4
A|ORLA|20250729|14:37:18.263246|S|3|9.83|0|3
A|ORLA|20250729|14:40:50.320656|S|100|9.82|0|100
A|ORLA|20250729|14:45:06.387969|S|189|9.8|0|189
A|ORLA|20250729|14:45:51.474943|S|2|9.8|0|2
A|ORLA|20250729|14:45:58.077508|S|1|9.8|0|1
A|ORLA|20250729|14:46:18.698027|S|100|9.8|0|100
A|ORLA|20250729|14:47:16.932395|S|100|9.81|0|100
A|ORLA|20250729|14:47:16.932714|S|100|9.81|0|100
A|ORLA|20250729|14:55:53.707569|S|4|9.77|0|4
A|ORLA|20250729|14:56:11.568419|S|100|9.77|0|100
A|ORLA|20250729|14:57:04.030174|S|100|9.78|0|100
A|ORLA|20250729|14:57:04.030175|S|100|9.78|0|100
A|ORLA|20250729|15:05:51.866758|S|100|9.78|0|100
A|ORLA|20250729|15:06:32.961270|S|14|9.79|0|14
A|ORLA|20250729|15:08:13.539910|S|100|9.82|0|100
A|ORLA|20250729|15:12:46.161508|S|80|9.82|0|80
A|ORLA|20250729|15:21:20.040228|S|100|9.81|0|100
A|ORLA|20250729|15:28:35.667802|S|23|9.81|0|23
A|ORLA|20250729|15:28:35.667822|S|77|9.81|0|77
A|ORLA|20250729|15:29:44.782047|S|11|9.81|0|11
A|ORLA|20250729|15:29:53.802637|S|4|9.81|0|4
A|ORLA|20250729|15:30:07.941320|S|80|9.81|0|80
A|ORLA|20250729|15:33:58.507634|S|92|9.8|0|92
A|ORLA|20250729|15:33:58.507634|S|5|9.8|0|5
A|ORLA|20250729|15:33:58.507738|S|20|9.8|0|20
A|ORLA|20250729|15:33:58.507738|S|8|9.8|0|8
A|ORLA|20250729|15:37:07.356416|S|5|9.79|0|5
A|ORLA|20250729|15:41:19.270031|S|100|9.74|0|100
A|ORLA|20250729|15:41:25.011761|S|100|9.75|0|100
A|ORLA|20250729|15:41:25.011762|S|100|9.75|0|100
A|ORLA|20250729|15:41:25.011776|S|100|9.75|0|100
A|ORLA|20250729|15:41:25.012795|S|300|9.76|0|300
A|ORLA|20250729|15:44:49.567103|S|100|9.76|0|100
A|ORLA|20250729|15:44:49.576212|S|32|9.76|0|32
A|ORLA|20250729|15:46:44.352038|S|100|9.77|0|100
A|ORLA|20250729|15:46:44.352246|S|100|9.77|0|100
A|ORLA|20250729|15:46:44.352865|S|100|9.78|0|100
A|ORLA|20250729|15:46:44.357953|S|100|9.79|0|100
A|ORLA|20250729|15:46:44.357979|S|100|9.79|0|100
A|ORLA|20250729|15:46:44.358060|S|100|9.79|0|100
A|ORLA|20250729|15:46:44.359253|S|100|9.79|0|100
A|ORLA|20250729|15:46:44.359547|S|200|9.79|0|200
A|ORLA|20250729|15:46:44.359769|S|100|9.79|0|100
A|ORLA|20250729|15:46:44.361221|S|100|9.79|0|100
A|ORLA|20250729|15:46:44.361674|S|100|9.79|0|100
A|ORLA|20250729|15:47:35.807463|S|100|9.8|0|100
A|ORLA|20250729|15:49:45.615999|S|100|9.81|0|100
A|ORLA|20250729|15:51:17.114109|S|56|9.8|0|56
A|ORLA|20250729|15:51:17.114110|S|100|9.8|0|100
A|ORLA|20250729|15:51:17.114110|S|10|9.8|0|10
A|ORLA|20250729|15:51:17.114110|S|34|9.8|0|34
A|ORLA|20250729|15:51:17.114123|S|66|9.8|0|66
A|ORLA|20250729|15:51:53.597828|S|100|9.8|0|100
A|ORLA|20250729|15:51:53.597828|S|100|9.8|0|100
A|ORLA|20250729|15:51:53.597829|S|100|9.8|0|100
A|ORLA|20250729|15:51:53.597830|S|100|9.8|0|100
A|ORLA|20250729|15:51:53.603853|S|100|9.8|0|100
A|ORLA|20250729|15:51:53.604566|S|100|9.79|0|100
A|ORLA|20250729|15:51:53.840457|S|100|9.79|0|100
A|ORLA|20250729|15:52:07.618528|S|100|9.8|0|100
A|ORLA|20250729|15:52:15.183199|S|100|9.79|0|100
A|ORLA|20250729|15:54:15.565237|S|94|9.8|0|94
A|ORLA|20250729|15:54:43.901546|S|100|9.8|0|100
A|ORLA|20250729|15:54:44.808114|S|100|9.8|0|100
A|ORLA|20250729|15:54:50.141525|S|100|9.8|0|100
A|ORLA|20250729|15:54:55.536124|S|100|9.8|0|100
A|ORLA|20250729|15:54:59.725692|S|100|9.8|0|100
A|ORLA|20250729|15:55:20.268097|S|12|9.8|0|12
A|ORLA|20250729|15:55:24.750328|S|85|9.8|0|85
A|ORLA|20250729|15:55:26.056334|S|15|9.8|0|15
A|ORLA|20250729|15:55:26.056334|S|85|9.8|0|85
A|ORLA|20250729|15:55:26.056334|S|100|9.8|0|100
A|ORLA|20250729|15:55:28.389101|S|2|9.8|0|2
A|ORLA|20250729|15:55:28.389910|S|166|9.8|0|166
A|ORLA|20250729|15:55:33.152668|S|5|9.8|0|5
A|ORLA|20250729|15:55:37.010825|S|61|9.8|0|61
A|ORLA|20250729|15:55:37.010825|S|39|9.8|0|39
A|ORLA|20250729|15:56:00.223431|S|10|9.8|0|10
A|ORLA|20250729|15:56:05.034292|S|74|9.81|0|74
A|ORLA|20250729|15:56:05.116029|S|75|9.81|0|75
A|ORLA|20250729|15:56:05.116072|S|46|9.81|0|46
A|ORLA|20250729|15:56:05.116097|S|368|9.81|0|368
A|ORLA|20250729|15:56:05.617838|S|400|9.82|0|400
A|ORLA|20250729|15:56:05.617838|S|100|9.82|0|100
A|ORLA|20250729|15:56:05.617838|S|500|9.82|0|500
A|ORLA|20250729|15:56:05.617839|S|200|9.82|0|200
A|ORLA|20250729|15:56:05.643670|S|11|9.83|0|11
A|ORLA|20250729|15:56:10.960237|S|100|9.84|0|100
A|ORLA|20250729|15:56:10.981871|S|1067|9.84|0|1067
A|ORLA|20250729|15:56:10.982322|S|81|9.84|0|81
A|ORLA|20250729|15:56:10.982322|S|133|9.84|0|133
A|ORLA|20250729|15:56:11.537400|S|25|9.84|0|25
A|ORLA|20250729|15:56:25.524261|S|35|9.84|0|35
A|ORLA|20250729|15:56:43.382170|S|74|9.84|0|74
A|ORLA|20250729|15:56:43.382170|S|26|9.84|0|26
A|ORLA|20250729|15:56:43.382170|S|100|9.84|0|100
A|ORLA|20250729|15:56:44.393832|S|51|9.84|0|51
A|ORLA|20250729|15:56:44.393949|S|23|9.84|0|23
A|ORLA|20250729|15:57:16.210984|S|25|9.84|0|25
A|ORLA|20250729|15:57:16.210984|S|25|9.84|0|25
A|ORLA|20250729|15:57:16.210984|S|50|9.84|0|50
A|ORLA|20250729|15:57:17.277040|S|100|9.84|0|100
A|ORLA|20250729|15:57:21.209308|S|100|9.84|0|100
A|ORLA|20250729|15:57:21.999376|S|100|9.84|0|100
A|ORLA|20250729|15:57:21.999377|S|9|9.84|0|9
A|ORLA|20250729|15:57:35.727672|S|10|9.84|0|10
A|ORLA|20250729|15:57:35.727672|S|66|9.84|0|66
A|ORLA|20250729|15:57:35.727673|S|16|9.84|0|16
A|ORLA|20250729|15:57:42.853180|S|100|9.84|0|100
A|ORLA|20250729|15:57:47.186267|S|25|9.84|0|25
A|ORLA|20250729|15:57:47.186267|S|100|9.84|0|100
A|ORLA|20250729|15:57:47.186267|S|10|9.84|0|10
A|ORLA|20250729|15:57:47.186267|S|65|9.84|0|65
A|ORLA|20250729|15:57:51.160626|S|48|9.84|0|48
A|ORLA|20250729|15:58:05.166402|S|2|9.84|0|2
A|ORLA|20250729|15:58:05.811367|S|1|9.84|0|1
A|ORLA|20250729|15:58:05.811368|S|1|9.84|0|1
A|ORLA|20250729|15:58:06.389163|S|2|9.84|0|2
A|ORLA|20250729|15:58:07.220432|S|2|9.84|0|2
A|ORLA|20250729|15:58:07.819629|S|1|9.84|0|1
A|ORLA|20250729|15:58:08.640751|S|2|9.84|0|2
A|ORLA|20250729|15:58:10.315521|S|1|9.84|0|1
A|ORLA|20250729|15:58:14.569967|S|3|9.84|0|3
A|ORLA|20250729|15:58:15.272895|S|1|9.84|0|1
A|ORLA|20250729|15:58:16.239660|S|3|9.84|0|3
A|ORLA|20250729|15:58:16.972568|S|2|9.84|0|2
A|ORLA|20250729|15:58:17.253297|S|43|9.84|0|43
A|ORLA|20250729|15:58:18.802551|S|100|9.84|0|100
A|ORLA|20250729|15:58:18.802551|S|200|9.84|0|200
A|ORLA|20250729|15:58:19.611882|S|14|9.845|0|14
A|ORLA|20250729|15:58:20.214825|S|2|9.84|0|2
A|ORLA|20250729|15:58:21.165412|S|2|9.84|0|2
A|ORLA|20250729|15:58:21.943112|S|2|9.84|0|2
A|ORLA|20250729|15:58:23.206561|S|3|9.84|0|3
A|ORLA|20250729|15:58:24.479930|S|3|9.84|0|3
A|ORLA|20250729|15:58:25.487218|S|3|9.84|0|3
A|ORLA|20250729|15:58:37.306541|S|7|9.84|0|7
A|ORLA|20250729|15:58:56.792100|S|17|9.83|0|17
A|ORLA|20250729|15:58:56.792111|S|2|9.83|0|2
A|ORLA|20250729|15:59:29.522244|S|46|9.84|0|46
A|ORLA|20250729|15:59:41.562717|S|92|9.85|0|92
A|ORLA|20250729|15:59:43.387765|S|199|9.85|0|199
A|ORLA|20250729|15:59:43.691753|S|80|9.85|0|80
A|ORLA|20250729|15:59:45.085789|S|180|9.85|0|180
A|ORLA|20250729|15:59:45.388232|S|97|9.85|0|97
A|ORLA|20250729|15:59:46.541714|S|300|9.85|0|300
A|ORLA|20250729|15:59:46.544968|S|5|9.85|0|5
A|ORLA|20250729|15:59:47.419282|S|82|9.85|0|82
A|ORLA|20250729|15:59:47.843718|S|51|9.85|0|51
A|ORLA|20250729|15:59:48.154643|S|85|9.85|0|85
A|ORLA|20250729|15:59:48.633990|S|82|9.85|0|82
A|ORLA|20250729|15:59:48.760507|S|100|9.855|0|100
A|ORLA|20250729|15:59:49.666356|S|100|9.85|0|100
A|ORLA|20250729|15:59:49.666357|S|6|9.85|0|6
A|ORLA|20250729|15:59:49.671355|S|16|9.85|0|16
A|ORLA|20250729|15:59:49.687347|S|15|9.85|0|15
A|ORLA|20250729|15:59:49.687348|S|28|9.85|0|28
A|ORLA|20250729|15:59:53.438959|S|12|9.85|0|12
A|ORLA|20250729|15:59:53.739453|S|12|9.85|0|12
A|ORLA|20250729|15:59:53.946652|S|12|9.85|0|12
A|ORLA|20250729|15:59:54.247123|S|12|9.85|0|12
A|ORLA|20250729|15:59:54.548336|S|12|9.85|0|12
A|ORLA|20250729|15:59:54.848798|S|12|9.85|0|12
A|ORLA|20250729|15:59:55.149792|S|4|9.85|0|4
A|ORLA|20250729|15:59:55.156133|S|12|9.85|0|12
A|ORLA|20250729|15:59:55.456613|S|12|9.85|0|12
A|ORLA|20250729|15:59:55.657844|S|12|9.85|0|12
A|ORLA|20250729|15:59:55.858296|S|6|9.85|0|6
A|ORLA|20250729|15:59:55.958759|S|6|9.85|0|6
A|ORLA|20250729|15:59:56.172800|S|6|9.85|0|6
A|ORLA|20250729|15:59:56.273261|S|6|9.85|0|6
A|ORLA|20250729|15:59:56.374418|S|6|9.85|0|6
A|ORLA|20250729|15:59:56.574903|S|6|9.85|0|6
A|ORLA|20250729|15:59:56.877293|S|6|9.85|0|6
A|ORLA|20250729|15:59:57.079060|S|1|9.85|0|1
A|ORLA|20250729|15:59:57.079060|S|5|9.85|0|5
A|ORLA|20250729|15:59:57.317551|S|81|9.85|0|81
A|ORLA|20250729|15:59:57.317552|S|119|9.85|0|119
A|ORLA|20250729|15:59:57.382089|S|6|9.85|0|6
A|ORLA|20250729|15:59:57.447105|S|3|9.85|0|3
A|ORLA|20250729|15:59:57.647828|S|6|9.85|0|6
A|ORLA|20250729|15:59:57.949635|S|5|9.85|0|5
A|ORLA|20250729|15:59:58.076787|S|1|9.85|0|1
A|ORLA|20250729|15:59:59.995450|S|100|9.845|0|100
A|ORLA|20250729|15:59:59.995484|S|100|9.84|0|100
A|ORLA|20250729|15:59:59.995484|S|100|9.845|0|100
A|ORLA|20250729|15:59:59.995484|S|200|9.84|0|200
A|ORLA|20250729|16:00:00.067646|S|21058|9.85|75131|12015
A|ORLY|20250729|09:33:19.404666|S|100|97.725|0|100
A|ORLY|20250729|09:57:44.695723|S|3|98.51|0|3
A|ORLY|20250729|10:24:25.615519|S|100|99.34|0|100
A|ORLY|20250729|10:42:18.389371|S|100|99.39|0|100
A|ORLY|20250729|11:10:27.592651|S|6|99.04|0|6
A|ORLY|20250729|11:12:33.958937|S|11|99.03|0|11
A|ORLY|20250729|11:25:57.902172|S|100|99.32|0|100
A|ORLY|20250729|11:29:57.164912|S|11|99.52|0|11
A|ORLY|20250729|11:35:08.784884|S|100|99.26|0|100
A|ORLY|20250729|11:43:27.101379|S|11|99.58|0|11
A|ORLY|20250729|12:07:30.393890|S|1|99.03|0|1
A|ORLY|20250729|12:22:46.037638|S|9|98.95|0|9
A|ORLY|20250729|12:33:23.187223|S|1|98.92|0|1
A|ORLY|20250729|12:33:39.316832|S|179|98.9|0|179
A|ORLY|20250729|12:38:27.928366|S|2|98.96|0|2
A|ORLY|20250729|12:40:24.447560|S|80|98.99|0|80
A|ORLY|20250729|12:43:01.917101|S|10|98.92|0|10
A|ORLY|20250729|13:00:51.528365|S|10|98.65|0|10
A|ORLY|20250729|13:07:40.856658|S|1|98.53|0|1
A|ORLY|20250729|13:35:09.543543|S|5|98.76|0|5
A|ORLY|20250729|14:11:15.053866|S|92|98.44|0|92
A|ORLY|20250729|14:11:15.053880|S|8|98.44|0|8
A|ORLY|20250729|14:11:15.053880|S|65|98.43|0|65
A|ORLY|20250729|14:11:15.060910|S|135|98.43|0|135
A|ORLY|20250729|14:40:36.496052|S|5|98.52|0|5
A|ORLY|20250729|15:05:15.729566|S|5|98.48|0|5
A|ORLY|20250729|15:30:28.963136|S|2|98.74|0|2
A|ORLY|20250729|15:36:57.059317|S|3|98.77|0|3
A|ORLY|20250729|15:40:12.598820|S|24|98.74|0|24
A|ORLY|20250729|15:40:49.297438|S|76|98.74|0|76
A|ORLY|20250729|15:45:27.752117|S|5|98.7|0|5
A|ORLY|20250729|15:45:27.752164|S|52|98.7|0|52
A|ORLY|20250729|15:49:07.679062|S|100|98.74|0|100
A|ORLY|20250729|15:49:38.472768|S|100|98.76|0|100
A|ORLY|20250729|15:51:01.340335|S|9|98.74|0|9
A|ORLY|20250729|15:53:17.503050|S|17|98.65|0|17
A|ORLY|20250729|15:56:12.699499|S|100|98.84|0|100
A|ORLY|20250729|15:56:12.714084|S|12|98.84|0|12
A|ORLY|20250729|15:56:13.222769|S|88|98.84|0|88
A|ORLY|20250729|15:56:40.034157|S|100|98.795|0|100
A|ORLY|20250729|15:57:13.449130|S|100|98.89|0|100
A|ORLY|20250729|15:59:01.058725|S|100|98.87|0|100
A|ORLY|20250729|15:59:01.058725|S|28|98.87|0|28
A|ORN|20250729|12:59:53.378289|S|87|9.52|0|87
A|ORN|20250729|13:33:34.926646|S|33|9.54|0|33
A|ORN|20250729|13:38:05.520877|S|88|9.57|0|88
A|ORRF|20250729|12:46:31.323393|S|12|34.09|0|12
A|OS|20250729|09:59:40.791177|S|9|25.07|0|9
A|OS|20250729|09:59:58.154727|S|9|25.07|0|9
A|OS|20250729|09:59:58.154728|S|7|25.1|0|7
A|OS|20250729|10:01:17.214327|S|9|25.03|0|9
A|OS|20250729|10:01:45.179982|S|9|25.03|0|9
A|OS|20250729|10:46:47.876165|S|20|24.86|0|20
A|OS|20250729|10:51:09.597145|S|14|24.83|0|14
A|OS|20250729|10:56:21.997493|S|9|24.74|0|9
A|OS|20250729|10:56:21.997509|S|7|24.74|0|7
A|OS|20250729|10:56:31.164158|S|16|24.77|0|16
A|OS|20250729|10:56:31.164159|S|13|24.77|0|13
A|OS|20250729|11:03:51.121488|S|9|24.69|0|9
A|OS|20250729|11:05:06.122316|S|7|24.69|0|7
A|OS|20250729|12:01:29.793864|S|9|24.58|0|9
A|OS|20250729|12:01:35.499765|S|9|24.58|0|9
A|OS|20250729|12:01:47.998283|S|9|24.58|0|9
A|OS|20250729|12:16:15.427130|S|48|24.47|0|48
A|OS|20250729|12:33:00.881358|S|9|24.61|0|9
A|OS|20250729|12:33:00.881359|S|9|24.61|0|9
A|OS|20250729|12:41:33.186750|S|67|24.58|0|67
A|OS|20250729|12:51:09.042032|S|15|24.63|0|15
A|OS|20250729|12:58:24.017198|S|9|24.63|0|9
A|OS|20250729|12:58:24.017624|S|14|24.63|0|14
A|OS|20250729|13:00:20.438200|S|24|24.69|0|24
A|OS|20250729|13:14:10.651115|S|100|24.76|0|100
A|OS|20250729|13:23:44.071681|S|54|24.78|0|54
A|OS|20250729|13:53:21.507374|S|200|24.7|0|200
A|OS|20250729|14:17:52.861171|S|27|24.76|0|27
A|OS|20250729|14:25:56.347218|S|26|24.73|0|26
A|OS|20250729|14:31:55.967512|S|31|24.78|0|31
A|OS|20250729|14:51:37.173704|S|7|24.75|0|7
A|OS|20250729|15:19:16.390352|S|8|24.78|0|8
A|OS|20250729|15:23:56.591195|S|27|24.78|0|27
A|OS|20250729|15:23:56.591195|S|16|24.78|0|16
A|OS|20250729|15:24:12.391969|S|15|24.78|0|15
A|OSCR|20250729|09:30:12.128633|S|100|14.26|0|100
A|OSCR|20250729|09:30:23.953061|S|200|14.295|0|200
A|OSCR|20250729|09:30:29.170647|S|200|14.28|0|200
A|OSCR|20250729|09:32:10.063828|S|200|14.19|0|200
A|OSCR|20250729|09:32:41.418841|S|200|14.31|0|200
A|OSCR|20250729|09:32:45.400337|S|100|14.405|0|100
A|OSCR|20250729|09:32:45.400360|S|100|14.405|0|100
A|OSCR|20250729|09:32:45.432340|S|200|14.35|0|200
A|OSCR|20250729|09:32:45.475082|S|200|14.36|0|200
A|OSCR|20250729|09:33:01.440415|S|100|14.42|0|100
A|OSCR|20250729|09:33:12.792609|S|200|14.43|0|200
A|OSCR|20250729|09:33:47.551934|S|100|14.475|0|100
A|OSCR|20250729|09:35:01.008721|S|1|14.44|0|1
A|OSCR|20250729|09:36:46.411860|S|100|14.47|0|100
A|OSCR|20250729|09:36:49.126932|S|200|14.49|0|200
A|OSCR|20250729|09:38:27.603191|S|200|14.485|0|200
A|OSCR|20250729|09:43:21.932135|S|100|14.265|0|100
A|OSCR|20250729|09:48:11.073368|S|100|14.2|0|100
A|OSCR|20250729|09:50:56.272552|S|1|14.14|0|1
A|OSCR|20250729|09:51:29.958299|S|100|14.15|0|100
A|OSCR|20250729|09:51:47.228600|S|75|14.16|0|75
A|OSCR|20250729|09:52:56.430749|S|1|14.23|0|1
A|OSCR|20250729|09:52:56.656554|S|100|14.21|0|100
A|OSCR|20250729|09:53:53.152665|S|1|14.23|0|1
A|OSCR|20250729|09:57:36.288746|S|1|14.27|0|1
A|OSCR|20250729|09:58:16.159657|S|1|14.3|0|1
A|OSCR|20250729|09:59:31.245724|S|1|14.3|0|1
A|OSCR|20250729|10:01:30.451697|S|100|14.32|0|100
A|OSCR|20250729|10:06:03.522039|S|100|14.36|0|100
A|OSCR|20250729|10:15:22.691076|S|200|14.465|0|200
A|OSCR|20250729|10:20:09.913608|S|100|14.525|0|100
A|OSCR|20250729|10:24:08.717357|S|100|14.47|0|100
A|OSCR|20250729|10:28:33.455800|S|274|14.46|0|274
A|OSCR|20250729|10:31:02.086693|S|75|14.44|0|75
A|OSCR|20250729|10:31:58.884132|S|100|14.505|0|100
A|OSCR|20250729|10:34:16.746670|S|200|14.48|0|200
A|OSCR|20250729|10:38:13.009071|E|100|14.495|0|100
A|OSCR|20250729|10:53:40.529475|S|100|14.335|0|100
A|OSCR|20250729|11:24:39.079296|S|100|14.195|0|100
A|OSCR|20250729|11:26:49.828695|S|100|14.155|0|100
A|OSCR|20250729|11:31:40.610812|S|75|14.04|0|75
A|OSCR|20250729|11:31:40.611376|S|75|14.04|0|75
A|OSCR|20250729|11:33:01.574191|S|100|14.02|0|100
A|OSCR|20250729|11:33:01.574231|S|22|14.02|0|22
A|OSCR|20250729|11:34:20.061038|S|100|14.11|0|100
A|OSCR|20250729|12:15:16.212351|S|100|14.025|0|100
A|OSCR|20250729|12:24:05.800151|S|100|14.095|0|100
A|OSCR|20250729|14:05:27.682044|S|98|14.08|0|98
A|OSCR|20250729|14:06:50.932393|S|10|14.09|0|10
A|OSCR|20250729|14:38:23.136040|S|978|14.09|0|978
A|OSCR|20250729|15:26:28.142123|S|200|13.985|0|200
A|OSCR|20250729|15:38:31.535152|S|100|13.865|0|100
A|OSCR|20250729|15:38:31.535905|S|5|13.85|0|5
A|OSCR|20250729|15:44:56.339839|S|200|13.855|0|200
A|OSCR|20250729|15:59:04.342371|S|100|13.83|0|100
A|OSCR|20250729|15:59:54.669634|S|200|13.835|0|200
A|OSIS|20250729|11:49:54.645233|S|4|224.65|0|4
A|OSIS|20250729|11:49:54.645233|S|4|224.65|0|4
A|OSIS|20250729|11:49:54.645331|S|1|224.65|0|1
A|OSIS|20250729|13:08:20.869326|S|1|226.2|0|1
A|OSIS|20250729|13:29:13.182132|S|6|226.71|0|6
A|OSIS|20250729|13:29:13.182141|S|12|226.71|0|12
A|OSIS|20250729|13:29:13.182206|S|16|226.71|0|16
A|OSIS|20250729|14:29:15.636067|S|1|226.32|0|1
A|OSIS|20250729|14:57:31.992503|S|2|226.33|0|2
A|OSK|20250729|12:31:48.371729|S|30|126.26|0|30
A|OSK|20250729|13:16:30.737023|S|100|126.32|0|100
A|OSK|20250729|14:50:09.509189|S|1|125.86|0|1
A|OSPN|20250729|11:58:57.753437|S|16|15.01|0|16
A|OSPN|20250729|15:15:09.826201|S|12|15.19|0|12
A|OSPN|20250729|15:38:11.861418|S|34|15.15|0|34
A|OSPN|20250729|15:38:11.861444|S|32|15.15|0|32
A|OSPN|20250729|15:38:11.861445|S|11|15.15|0|11
A|OST|20250729|14:55:04.412234|E|500|.09|0|500
A|OSTX|20250729|09:30:00.112030|E|1887|1.78|63576|22
A|OSTX|20250729|09:30:00.112030|S|1887|1.78|63576|1049
A|OSTX|20250729|09:48:08.362642|S|76|1.78|0|76
A|OSTX|20250729|09:48:08.362668|S|14|1.78|0|14
A|OSTX|20250729|09:57:25.395330|S|100|1.76|0|100
A|OSTX|20250729|10:03:31.798497|S|100|1.76|0|100
A|OSTX|20250729|10:03:31.798497|S|85|1.76|0|85
A|OSTX|20250729|10:03:31.798512|S|15|1.76|0|15
A|OSTX|20250729|10:20:16.039117|S|100|1.76|0|100
A|OSTX|20250729|10:27:11.184357|S|100|1.76|0|100
A|OSTX|20250729|10:28:14.069422|S|76|1.76|0|76
A|OSTX|20250729|10:28:14.070217|S|76|1.76|0|76
A|OSTX|20250729|10:28:14.070217|S|24|1.76|0|24
A|OSTX|20250729|10:30:22.296947|S|100|1.76|0|100
A|OSTX|20250729|10:30:40.057100|S|190|1.76|0|190
A|OSTX|20250729|10:46:10.450247|S|100|1.75|0|100
A|OSTX|20250729|10:46:10.450247|S|25|1.75|0|25
A|OSTX|20250729|10:53:09.433696|S|100|1.75|0|100
A|OSTX|20250729|10:54:32.142759|S|100|1.75|0|100
A|OSTX|20250729|11:16:36.212795|S|100|1.75|0|100
A|OSTX|20250729|11:24:13.617742|S|100|1.75|0|100
A|OSTX|20250729|11:24:15.076449|S|100|1.75|0|100
A|OSTX|20250729|11:42:17.529784|S|100|1.74|0|100
A|OSTX|20250729|12:24:24.527908|S|100|1.74|0|100
A|OSTX|20250729|12:31:56.276627|S|199|1.74|0|199
A|OSTX|20250729|12:31:56.277074|S|401|1.74|0|401
A|OSTX|20250729|12:32:01.222572|S|100|1.74|0|100
A|OSTX|20250729|12:34:13.137543|S|100|1.75|0|100
A|OSTX|20250729|12:34:13.231078|S|100|1.76|0|100
A|OSTX|20250729|12:34:14.768899|S|100|1.75|0|100
A|OSTX|20250729|12:34:16.664638|S|100|1.75|0|100
A|OSTX|20250729|12:57:31.315396|E|100|1.75|0|100
A|OSTX|20250729|12:57:31.320620|S|100|1.75|0|100
A|OSTX|20250729|12:57:31.321014|E|100|1.74|0|100
A|OSTX|20250729|12:57:31.328677|E|100|1.74|0|100
A|OSTX|20250729|12:57:31.335779|E|100|1.74|0|100
A|OSTX|20250729|13:00:00.717294|S|83|1.75|0|83
A|OSTX|20250729|13:00:00.717313|S|17|1.75|0|17
A|OSTX|20250729|13:08:28.859942|S|200|1.76|0|200
A|OSTX|20250729|13:08:29.493752|S|16|1.76|0|16
A|OSTX|20250729|13:08:29.493766|S|84|1.76|0|84
A|OSTX|20250729|13:28:28.705277|S|100|1.76|0|100
A|OSTX|20250729|13:28:31.000029|S|100|1.76|0|100
A|OSTX|20250729|13:35:35.925369|S|100|1.76|0|100
A|OSTX|20250729|13:35:40.734516|S|100|1.76|0|100
A|OSTX|20250729|13:37:36.976318|S|100|1.76|0|100
A|OSTX|20250729|13:37:36.987734|S|100|1.76|0|100
A|OSTX|20250729|13:42:25.014027|S|100|1.76|0|100
A|OSTX|20250729|13:42:26.942129|S|69|1.76|0|69
A|OSTX|20250729|13:42:26.942130|S|31|1.76|0|31
A|OSTX|20250729|13:56:52.933391|S|200|1.76|0|200
A|OSTX|20250729|13:57:20.032636|S|100|1.77|0|100
A|OSTX|20250729|13:57:20.185165|S|51|1.77|0|51
A|OSTX|20250729|13:57:20.185646|S|54|1.77|0|54
A|OSTX|20250729|13:57:20.185646|S|100|1.77|0|100
A|OSTX|20250729|14:32:06.095357|S|5|1.79|0|5
A|OSTX|20250729|14:32:06.095357|S|100|1.79|0|100
A|OSTX|20250729|14:32:06.095357|S|100|1.79|0|100
A|OSTX|20250729|14:37:05.760679|S|1|1.8|0|1
A|OSTX|20250729|14:37:05.760680|S|39|1.8|0|39
A|OSTX|20250729|14:37:05.760691|S|61|1.8|0|61
A|OSTX|20250729|14:37:05.761123|S|200|1.81|0|200
A|OSTX|20250729|14:44:23.323295|S|100|1.81|0|100
A|OSTX|20250729|14:54:07.392198|S|100|1.81|0|100
A|OSTX|20250729|14:59:55.649888|S|30|1.82|0|30
A|OSTX|20250729|14:59:55.650579|S|70|1.82|0|70
A|OSTX|20250729|15:01:54.322198|S|100|1.82|0|100
A|OSTX|20250729|15:09:22.193949|S|100|1.83|0|100
A|OSTX|20250729|15:09:22.193950|S|100|1.83|0|100
A|OSTX|20250729|15:09:22.193950|S|72|1.83|0|72
A|OSTX|20250729|15:09:22.203074|S|25|1.83|0|25
A|OSTX|20250729|15:09:22.203074|S|28|1.83|0|28
A|OSTX|20250729|15:15:52.798861|S|100|1.83|0|100
A|OSTX|20250729|15:22:06.299020|S|123|1.83|0|123
A|OSTX|20250729|15:22:06.299806|S|72|1.83|0|72
A|OSTX|20250729|15:30:33.792488|S|100|1.83|0|100
A|OSTX|20250729|15:30:33.792489|S|100|1.83|0|100
A|OSTX|20250729|15:30:40.584716|S|100|1.83|0|100
A|OSTX|20250729|15:30:40.589127|S|100|1.83|0|100
A|OSTX|20250729|15:36:01.396646|S|100|1.83|0|100
A|OSTX|20250729|15:42:22.836021|S|1048|1.83|0|1048
A|OSTX|20250729|15:42:22.836022|S|100|1.83|0|100
A|OSTX|20250729|15:42:22.836022|S|100|1.83|0|100
A|OSTX|20250729|15:42:53.090944|S|100|1.83|0|100
A|OSTX|20250729|15:53:37.822043|S|55|1.84|0|55
A|OSTX|20250729|15:53:37.822062|S|58|1.84|0|58
A|OSTX|20250729|15:53:37.822063|S|869|1.84|0|869
A|OSTX|20250729|15:53:37.822088|S|18|1.84|0|18
A|OSTX|20250729|16:00:00.083383|S|1814|1.83|87651|92
A|OSUR|20250729|10:04:33.918262|S|1|3.36|0|1
A|OSW|20250729|09:42:25.198784|S|22|22.32|0|22
A|OSW|20250729|09:51:03.036674|S|10|22.11|0|10
A|OSW|20250729|09:51:35.996284|S|14|22.13|0|14
A|OSW|20250729|09:51:35.996299|S|8|22.13|0|8
A|OSW|20250729|09:51:35.996299|S|9|22.13|0|9
A|OSW|20250729|09:52:25.139131|S|1|22.13|0|1
A|OSW|20250729|12:20:05.714424|S|74|21.82|0|74
A|OSW|20250729|12:20:05.714472|S|26|21.82|0|26
A|OSW|20250729|12:20:05.714473|S|81|21.82|0|81
A|OSW|20250729|12:34:06.719260|S|95|21.78|0|95
A|OSW|20250729|13:37:21.615266|S|58|21.75|0|58
A|OSW|20250729|13:37:21.615321|S|43|21.75|0|43
A|OSW|20250729|13:37:21.615321|S|5|21.75|0|5
A|OSW|20250729|15:07:13.669841|S|17|21.71|0|17
A|OSW|20250729|15:31:08.075987|S|54|21.75|0|54
A|OTEX|20250729|09:49:28.339578|S|109|30.13|0|109
A|OTEX|20250729|09:49:28.340522|S|109|30.13|0|109
A|OTEX|20250729|09:54:48.039417|S|185|30.16|0|185
A|OTEX|20250729|09:54:59.439549|S|95|30.15|0|95
A|OTEX|20250729|09:54:59.439550|S|205|30.15|0|205
A|OTEX|20250729|09:54:59.440054|S|36|30.15|0|36
A|OTEX|20250729|09:57:30.086864|S|107|30.15|0|107
A|OTEX|20250729|09:59:20.454331|S|200|30.13|0|200
A|OTEX|20250729|09:59:20.454366|S|63|30.13|0|63
A|OTEX|20250729|09:59:52.114542|S|4|30.11|0|4
A|OTEX|20250729|10:02:02.719000|S|91|30.12|0|91
A|OTEX|20250729|10:02:02.719000|S|181|30.12|0|181
A|OTEX|20250729|10:11:59.934694|S|56|30.19|0|56
A|OTEX|20250729|10:12:35.113836|S|56|30.18|0|56
A|OTEX|20250729|10:17:07.493697|S|100|30.2|0|100
A|OTEX|20250729|10:21:40.294501|S|41|30.25|0|41
A|OTEX|20250729|10:22:06.272099|S|64|30.23|0|64
A|OTEX|20250729|10:33:36.009150|S|40|30.3|0|40
A|OTEX|20250729|10:35:19.838094|S|25|30.27|0|25
A|OTEX|20250729|10:51:19.221945|S|5|30.23|0|5
A|OTEX|20250729|10:51:32.493030|S|198|30.23|0|198
A|OTEX|20250729|10:56:07.958830|S|64|30.17|0|64
A|OTEX|20250729|10:56:07.958874|S|36|30.17|0|36
A|OTEX|20250729|10:56:07.960848|S|100|30.18|0|100
A|OTEX|20250729|11:05:15.362942|S|100|30.01|0|100
A|OTEX|20250729|11:05:15.363157|S|89|30.01|0|89
A|OTEX|20250729|11:11:42.030199|S|100|30.025|0|100
A|OTEX|20250729|11:12:52.905161|S|150|30.06|0|150
A|OTEX|20250729|11:13:03.722989|S|100|30.03|0|100
A|OTEX|20250729|11:15:16.899550|S|100|30.07|0|100
A|OTEX|20250729|11:21:28.045109|S|150|29.99|0|150
A|OTEX|20250729|11:22:21.614059|S|81|29.94|0|81
A|OTEX|20250729|11:24:56.726073|S|100|29.95|0|100
A|OTEX|20250729|11:29:01.858430|S|117|29.91|0|117
A|OTEX|20250729|11:29:50.041107|S|100|29.92|0|100
A|OTEX|20250729|12:02:28.781619|S|231|29.96|0|231
A|OTEX|20250729|12:06:24.714550|S|6|29.94|0|6
A|OTEX|20250729|12:10:52.330868|S|75|29.85|0|75
A|OTEX|20250729|12:18:14.930105|S|100|29.79|0|100
A|OTEX|20250729|12:36:01.996412|S|100|29.77|0|100
A|OTEX|20250729|13:00:21.356238|S|71|29.79|0|71
A|OTEX|20250729|13:00:21.356248|S|29|29.79|0|29
A|OTEX|20250729|13:01:14.215476|S|100|29.83|0|100
A|OTEX|20250729|13:23:19.984445|S|5|29.91|0|5
A|OTEX|20250729|14:22:42.830897|S|100|29.73|0|100
A|OTEX|20250729|14:25:53.297654|S|56|29.74|0|56
A|OTEX|20250729|14:30:11.857234|S|221|29.76|0|221
A|OTEX|20250729|14:39:42.957078|S|100|29.81|0|100
A|OTEX|20250729|14:39:42.968200|S|100|29.83|0|100
A|OTEX|20250729|14:39:43.060689|S|100|29.84|0|100
A|OTEX|20250729|14:39:53.365221|S|75|29.845|0|75
A|OTEX|20250729|15:01:24.821172|S|100|29.95|0|100
A|OTEX|20250729|15:06:11.772910|S|100|29.95|0|100
A|OTEX|20250729|15:35:37.454885|S|100|30.05|0|100
A|OTEX|20250729|15:37:34.025628|S|100|30.05|0|100
A|OTEX|20250729|15:37:34.025628|S|100|30.05|0|100
A|OTEX|20250729|15:41:43.327860|S|4|30.08|0|4
A|OTEX|20250729|15:51:47.812644|S|26|30.21|0|26
A|OTEX|20250729|15:51:47.812671|S|102|30.21|0|102
A|OTEX|20250729|15:55:50.311125|S|200|30.235|0|200
A|OTEX|20250729|15:56:00.330496|S|162|30.235|0|162
A|OTEX|20250729|15:58:44.296472|S|100|30.27|0|100
A|OTIS|20250729|09:32:28.721311|S|200|87.845|0|200
A|OTIS|20250729|09:36:12.085239|S|1|87.94|0|1
A|OTIS|20250729|09:44:13.143870|S|84|87.935|0|84
A|OTIS|20250729|09:45:11.427830|E|100|88|0|100
A|OTIS|20250729|09:49:32.452394|S|1|87.7|0|1
A|OTIS|20250729|10:13:19.945795|S|1|87.7|0|1
A|OTIS|20250729|10:15:01.620965|S|1|87.62|0|1
A|OTIS|20250729|10:19:23.886994|S|1|87.56|0|1
A|OTIS|20250729|10:49:10.618161|S|100|87.57|0|100
A|OTIS|20250729|10:51:22.769029|S|42|87.66|0|42
A|OTIS|20250729|10:57:46.057642|S|13|87.48|0|13
A|OTIS|20250729|11:26:05.866390|S|6|87.44|0|6
A|OTIS|20250729|11:32:40.258002|S|1|87.27|0|1
A|OTIS|20250729|11:51:12.033118|S|5|87.45|0|5
A|OTIS|20250729|12:21:02.480340|S|12|87.19|0|12
A|OTIS|20250729|12:21:28.031895|S|12|87.19|0|12
A|OTIS|20250729|12:23:55.593248|S|1|87.23|0|1
A|OTIS|20250729|12:33:24.462673|S|5|87.45|0|5
A|OTIS|20250729|12:38:24.269763|S|100|87.43|0|100
A|OTIS|20250729|12:56:09.934505|S|20|87.53|0|20
A|OTIS|20250729|14:03:25.855114|S|1|87.36|0|1
A|OTIS|20250729|14:08:19.328578|S|125|87.45|0|125
A|OTIS|20250729|14:08:19.328654|S|275|87.45|0|275
A|OTIS|20250729|14:43:56.368291|S|100|87.64|0|100
A|OTIS|20250729|15:00:47.248914|S|14|87.59|0|14
A|OTIS|20250729|15:02:20.263334|S|46|87.62|0|46
A|OTIS|20250729|15:02:20.263611|S|54|87.62|0|54
A|OTIS|20250729|15:02:20.263611|S|100|87.62|0|100
A|OTIS|20250729|15:08:26.889823|S|40|87.57|0|40
A|OTIS|20250729|15:49:54.626640|S|5|87.17|0|5
A|OTIS|20250729|15:55:00.948289|S|150|87.14|0|150
A|OTLK|20250729|11:47:14.192827|S|100|1.93|0|100
A|OTLK|20250729|11:57:02.754664|S|100|1.93|0|100
A|OTLK|20250729|12:35:29.535781|S|96|1.94|0|96
A|OTLK|20250729|12:35:29.535835|S|4|1.94|0|4
A|OTLK|20250729|12:58:15.022001|S|100|1.95|0|100
A|OTLK|20250729|14:10:54.505412|S|98|1.94|0|98
A|OTLK|20250729|14:21:16.193788|S|100|1.94|0|100
A|OTLK|20250729|14:25:56.335947|S|100|1.935|0|100
A|OTLK|20250729|14:47:10.055931|S|100|1.95|0|100
A|OTLK|20250729|14:53:52.212635|S|100|1.95|0|100
A|OTLK|20250729|15:13:38.463242|S|100|1.97|0|100
A|OTLY|20250729|11:44:21.765355|S|23|14.44|0|23
A|OTLY|20250729|11:44:21.765379|S|5|14.44|0|5
A|OTLY|20250729|11:44:21.765379|S|23|14.44|0|23
A|OTLY|20250729|11:44:21.765407|S|8|14.44|0|8
A|OTTR|20250729|09:58:19.074727|S|4|78.305|0|4
A|OTTR|20250729|10:11:36.843606|S|25|78|0|25
A|OTTR|20250729|13:49:11.044033|S|5|77.96|0|5
A|OTTR|20250729|15:14:13.298624|S|2|78.14|0|2
A|OUST|20250729|09:33:15.006524|S|2|26.21|0|2
A|OUST|20250729|09:33:25.478020|S|2|26.21|0|2
A|OUST|20250729|09:33:44.010369|S|2|26.18|0|2
A|OUST|20250729|09:49:28.306933|S|34|25.65|0|34
A|OUST|20250729|09:49:28.306934|S|24|25.65|0|24
A|OUST|20250729|09:49:37.128314|S|31|25.56|0|31
A|OUST|20250729|10:59:47.617133|S|15|24.66|0|15
A|OUST|20250729|11:00:18.650630|S|60|24.68|0|60
A|OUST|20250729|11:00:48.117707|S|7|24.7|0|7
A|OUST|20250729|11:34:43.619690|S|49|24.05|0|49
A|OUST|20250729|11:39:06.371363|S|40|23.83|0|40
A|OUST|20250729|11:50:48.789937|S|58|23.79|0|58
A|OUST|20250729|11:59:53.947348|S|1|23.77|0|1
A|OUST|20250729|12:02:28.839926|S|25|23.84|0|25
A|OUST|20250729|12:02:28.839926|S|9|23.84|0|9
A|OUST|20250729|12:34:46.200100|S|5|23.54|0|5
A|OUST|20250729|13:40:31.833835|S|12|23.66|0|12
A|OUST|20250729|13:40:31.833835|S|1|23.66|0|1
A|OUST|20250729|13:52:56.090191|S|135|23.66|0|135
A|OUST|20250729|13:52:56.090192|S|7|23.66|0|7
A|OUST|20250729|13:59:20.109896|S|1|23.6|0|1
A|OUST|20250729|14:11:52.465932|S|21|23.58|0|21
A|OUST|20250729|14:15:42.791264|S|11|23.54|0|11
A|OUST|20250729|14:15:42.791264|S|55|23.54|0|55
A|OUST|20250729|14:19:18.535625|S|15|23.5|0|15
A|OUST|20250729|14:20:04.921006|S|34|23.42|0|34
A|OUST|20250729|14:20:55.357471|S|7|23.36|0|7
A|OUST|20250729|14:20:55.357471|S|20|23.36|0|20
A|OUST|20250729|14:25:25.080963|S|1|23.54|0|1
A|OUST|20250729|15:40:13.726410|E|1|23.27|0|1
A|OUT|20250729|11:11:37.133626|S|28|17.95|0|28
A|OUT|20250729|11:40:10.448750|S|5|17.83|0|5
A|OUT|20250729|11:43:04.964663|S|100|17.85|0|100
A|OUT|20250729|11:43:05.024116|S|100|17.86|0|100
A|OUT|20250729|12:07:52.311674|S|1|17.81|0|1
A|OUT|20250729|12:07:53.912863|S|188|17.81|0|188
A|OUT|20250729|12:20:03.569745|S|133|17.75|0|133
A|OUT|20250729|12:20:03.569806|S|38|17.75|0|38
A|OUT|20250729|12:55:37.551544|S|5|17.77|0|5
A|OUT|20250729|13:24:16.158725|S|110|17.83|0|110
A|OUT|20250729|13:39:30.543067|S|1|17.82|0|1
A|OUT|20250729|13:59:43.328087|S|10|17.83|0|10
A|OUT|20250729|14:17:48.448262|S|42|17.81|0|42
A|OUT|20250729|15:38:55.086176|S|2|17.83|0|2
A|OUT|20250729|15:41:32.577423|S|30|17.83|0|30
A|OUT|20250729|15:56:14.413330|S|70|17.75|0|70
A|OUT|20250729|15:58:55.901332|S|12|17.745|0|12
A|OVBC|20250729|10:24:48.515555|S|1|34.64|0|1
A|OVBC|20250729|11:07:16.323321|S|5|34.64|0|5
A|OVBC|20250729|12:36:10.723191|S|1|34.58|0|1
A|OVID|20250729|09:55:43.042331|S|200|.54145|0|200
A|OVV|20250729|09:38:19.926406|S|100|42.95|0|100
A|OVV|20250729|09:50:47.572146|S|3|43.02|0|3
A|OVV|20250729|09:52:57.793946|S|1|43.13|0|1
A|OVV|20250729|09:56:51.196457|S|1|43.16|0|1
A|OVV|20250729|09:57:20.280846|S|1|43.2|0|1
A|OVV|20250729|10:03:17.875423|S|1|43.15|0|1
A|OVV|20250729|10:20:24.715255|S|1|43.17|0|1
A|OVV|20250729|10:25:36.259408|S|1|43.14|0|1
A|OVV|20250729|10:25:51.364020|S|1|43.15|0|1
A|OVV|20250729|10:38:00.494322|S|1|43.11|0|1
A|OVV|20250729|10:38:29.877113|S|1|43.1|0|1
A|OVV|20250729|10:41:14.503031|S|1|43.11|0|1
A|OVV|20250729|10:56:09.891791|S|70|42.87|0|70
A|OVV|20250729|10:56:23.354830|S|1|42.9|0|1
A|OVV|20250729|10:58:38.168681|S|1|42.92|0|1
A|OVV|20250729|11:15:51.543962|S|1|42.98|0|1
A|OVV|20250729|11:17:27.976758|S|1|42.96|0|1
A|OVV|20250729|11:37:09.011483|S|22|42.72|0|22
A|OVV|20250729|11:44:42.860395|S|100|42.75|0|100
A|OVV|20250729|11:46:14.886826|S|10|42.76|0|10
A|OVV|20250729|11:54:29.640354|S|1|42.79|0|1
A|OVV|20250729|11:57:35.408042|S|1|42.76|0|1
A|OVV|20250729|11:59:22.465278|S|2|42.8|0|2
A|OVV|20250729|12:03:16.054724|S|2|42.83|0|2
A|OVV|20250729|12:07:19.523462|S|1|42.75|0|1
A|OVV|20250729|12:14:16.731109|S|5|42.76|0|5
A|OVV|20250729|12:53:57.815229|S|2|42.53|0|2
A|OVV|20250729|14:30:17.588612|S|2|42.84|0|2
A|OVV|20250729|14:49:05.887354|S|1|43|0|1
A|OVV|20250729|15:05:58.271905|S|3|42.96|0|3
A|OVV|20250729|15:55:53.033145|S|56|42.99|0|56
A|OVV|20250729|15:55:53.033154|S|1|42.99|0|1
A|OVV|20250729|15:55:53.033247|S|43|42.99|0|43
A|OWL|20250729|09:34:40.721403|S|10|20.02|0|10
A|OWL|20250729|09:38:09.779375|S|5|19.96|0|5
A|OWL|20250729|10:03:34.342928|S|1|19.91|0|1
A|OWL|20250729|10:15:26.329729|S|100|19.88|0|100
A|OWL|20250729|10:15:28.344192|S|200|19.885|0|200
A|OWL|20250729|10:15:28.345597|S|100|19.85|0|100
A|OWL|20250729|10:15:28.346008|S|100|19.85|0|100
A|OWL|20250729|10:38:12.166950|S|1|19.73|0|1
A|OWL|20250729|10:55:14.914720|S|5|19.72|0|5
A|OWL|20250729|11:03:04.285987|S|100|19.76|0|100
A|OWL|20250729|12:56:51.858533|S|100|19.72|0|100
A|OWL|20250729|13:09:25.335734|S|100|19.79|0|100
A|OWL|20250729|13:11:21.708781|S|300|19.795|0|300
A|OWL|20250729|13:42:19.820213|S|2|19.77|0|2
A|OWL|20250729|14:01:36.543939|S|100|19.775|0|100
A|OWL|20250729|14:01:36.544115|S|100|19.77|0|100
A|OWL|20250729|14:01:36.545540|S|100|19.78|0|100
A|OWL|20250729|14:07:08.775929|S|513|19.8|0|513
A|OWL|20250729|14:07:08.775945|S|87|19.8|0|87
A|OWL|20250729|14:42:00.559589|S|200|19.805|0|200
A|OWL|20250729|14:42:00.559651|S|100|19.805|0|100
A|OWL|20250729|15:14:32.107739|S|26|19.83|0|26
A|OWL|20250729|15:19:14.517804|S|22|19.81|0|22
A|OWL|20250729|15:30:02.095569|S|2|19.81|0|2
A|OWL|20250729|15:34:24.866279|S|100|19.81|0|100
A|OWL|20250729|15:43:15.213630|S|100|19.795|0|100
A|OWL|20250729|15:46:03.325198|S|25|19.805|0|25
A|OWL|20250729|15:50:07.070693|S|100|19.82|0|100
A|OWL|20250729|15:57:17.778986|S|1|19.835|0|1
A|OWLT|20250729|11:36:52.573721|S|1|8.68|0|1
A|OXLC|20250729|10:33:53.475198|S|100|3.675|0|100
A|OXLC|20250729|13:03:38.424780|S|100|3.67|0|100
A|OXLC|20250729|13:06:25.476819|S|100|3.68|0|100
A|OXLC|20250729|13:16:06.488702|S|400|3.695|0|400
A|OXLC|20250729|15:24:26.625549|S|20|3.715|0|20
A|OXLC|20250729|15:24:27.631481|S|20|3.715|0|20
A|OXLC|20250729|15:24:28.639762|S|20|3.715|0|20
A|OXLC|20250729|15:24:29.650763|S|20|3.715|0|20
A|OXLC|20250729|15:26:06.024981|S|20|3.715|0|20
A|OXLC|20250729|15:26:06.028229|S|20|3.715|0|20
A|OXLC|20250729|15:32:14.612136|E|100|3.71|0|100
A|OXM|20250729|09:40:33.315455|S|151|42.75|0|151
A|OXM|20250729|09:59:03.065500|S|1|42.65|0|1
A|OXM|20250729|11:26:20.662109|S|31|42.02|0|31
A|OXM|20250729|12:33:33.101207|S|104|41.78|0|104
A|OXM|20250729|14:31:22.059098|S|19|41.71|0|19
A|OXM|20250729|15:55:04.099936|S|59|41.66|0|59
A|OXY|20250729|09:31:33.916494|S|100|45.375|0|100
A|OXY|20250729|09:31:33.932071|S|34|45.41|0|34
A|OXY|20250729|09:31:59.936631|S|100|45.31|0|100
A|OXY|20250729|09:32:11.307119|S|2|45.3|0|2
A|OXY|20250729|09:32:11.307151|S|100|45.3|0|100
A|OXY|20250729|09:32:11.307187|S|198|45.3|0|198
A|OXY|20250729|09:32:36.254677|S|100|45.41|0|100
A|OXY|20250729|09:38:43.264254|S|1|45.18|0|1
A|OXY|20250729|09:40:20.575227|S|100|45.145|0|100
A|OXY|20250729|09:45:18.160856|S|12|45.17|0|12
A|OXY|20250729|09:45:20.316733|S|100|45.175|0|100
A|OXY|20250729|10:00:52.494060|S|19|45.11|0|19
A|OXY|20250729|10:02:15.024914|S|100|45.105|0|100
A|OXY|20250729|10:02:56.067309|S|100|45.105|0|100
A|OXY|20250729|10:05:24.203209|S|100|45.205|0|100
A|OXY|20250729|10:25:38.029896|S|100|45.23|0|100
A|OXY|20250729|10:35:16.598887|S|84|45.1|0|84
A|OXY|20250729|10:41:49.343685|S|100|45.13|0|100
A|OXY|20250729|10:51:33.788036|S|100|45.075|0|100
A|OXY|20250729|10:59:01.766737|S|31|45.01|0|31
A|OXY|20250729|11:07:14.204773|S|25|44.9|0|25
A|OXY|20250729|11:16:00.047668|S|29|44.96|0|29
A|OXY|20250729|11:21:23.397510|S|100|44.91|0|100
A|OXY|20250729|11:21:32.251957|S|100|44.915|0|100
A|OXY|20250729|11:21:40.153532|S|100|44.935|0|100
A|OXY|20250729|11:23:20.438224|S|78|44.88|0|78
A|OXY|20250729|11:26:44.435488|S|100|44.81|0|100
A|OXY|20250729|11:31:15.015612|S|91|44.77|0|91
A|OXY|20250729|11:36:05.894544|S|80|44.72|0|80
A|OXY|20250729|11:36:05.894763|S|20|44.72|0|20
A|OXY|20250729|11:38:18.124835|S|44|44.76|0|44
A|OXY|20250729|11:47:57.332729|S|100|44.715|0|100
A|OXY|20250729|11:49:27.790357|S|25|44.69|0|25
A|OXY|20250729|11:54:56.064246|S|58|44.8|0|58
A|OXY|20250729|11:54:56.064730|S|42|44.8|0|42
A|OXY|20250729|11:55:28.301650|S|18|44.81|0|18
A|OXY|20250729|11:56:32.230563|S|17|44.8|0|17
A|OXY|20250729|12:14:16.720646|S|100|44.89|0|100
A|OXY|20250729|12:14:16.745932|S|100|44.915|0|100
A|OXY|20250729|12:14:16.746023|S|100|44.92|0|100
A|OXY|20250729|12:14:16.769393|S|100|44.93|0|100
A|OXY|20250729|12:15:10.610096|S|100|44.945|0|100
A|OXY|20250729|12:15:11.152881|S|100|44.95|0|100
A|OXY|20250729|12:15:22.427646|S|100|44.985|0|100
A|OXY|20250729|12:26:03.069692|S|100|44.92|0|100
A|OXY|20250729|12:26:49.097548|S|100|44.93|0|100
A|OXY|20250729|12:43:59.720694|S|100|44.75|0|100
A|OXY|20250729|12:49:21.977586|S|1|44.67|0|1
A|OXY|20250729|12:53:32.318112|S|100|44.67|0|100
A|OXY|20250729|12:59:00.511255|S|100|44.65|0|100
A|OXY|20250729|12:59:56.843720|S|100|44.655|0|100
A|OXY|20250729|13:07:05.370292|S|100|44.8|0|100
A|OXY|20250729|13:16:37.170798|S|100|44.81|0|100
A|OXY|20250729|13:18:35.354887|S|10|44.75|0|10
A|OXY|20250729|13:21:55.018878|S|100|44.725|0|100
A|OXY|20250729|13:25:32.640919|S|100|44.74|0|100
A|OXY|20250729|13:37:10.493136|S|100|44.72|0|100
A|OXY|20250729|13:43:08.876932|S|100|45|0|100
A|OXY|20250729|13:43:08.904386|S|100|45.01|0|100
A|OXY|20250729|13:43:08.905256|S|100|45.02|0|100
A|OXY|20250729|13:43:28.287617|S|35|45.08|0|35
A|OXY|20250729|13:43:28.290655|S|100|45.1|0|100
A|OXY|20250729|13:44:47.363211|S|100|45.15|0|100
A|OXY|20250729|13:45:46.363616|S|90|45.24|0|90
A|OXY|20250729|13:47:05.241206|S|100|45.29|0|100
A|OXY|20250729|13:47:05.241218|S|100|45.29|0|100
A|OXY|20250729|13:58:12.216596|S|100|45.255|0|100
A|OXY|20250729|14:02:23.068177|S|100|45.26|0|100
A|OXY|20250729|14:06:06.944265|S|100|45.37|0|100
A|OXY|20250729|14:15:22.347260|S|261|45.25|0|261
A|OXY|20250729|14:15:22.347261|S|39|45.25|0|39
A|OXY|20250729|14:24:04.331316|S|100|45.305|0|100
A|OXY|20250729|14:27:58.291531|S|33|45.45|0|33
A|OXY|20250729|14:27:58.291672|S|67|45.44|0|67
A|OXY|20250729|14:27:58.291867|S|45|45.44|0|45
A|OXY|20250729|14:28:05.377939|S|100|45.44|0|100
A|OXY|20250729|14:29:28.091625|S|100|45.42|0|100
A|OXY|20250729|14:31:00.171868|S|100|45.405|0|100
A|OXY|20250729|14:43:52.703127|S|100|45.48|0|100
A|OXY|20250729|14:47:33.031953|S|80|45.49|0|80
A|OXY|20250729|14:53:11.336609|S|100|45.59|0|100
A|OXY|20250729|14:56:41.813168|S|300|45.52|0|300
A|OXY|20250729|15:04:01.507262|S|100|45.48|0|100
A|OXY|20250729|15:32:10.643081|S|5|45.44|0|5
A|OXY|20250729|15:32:10.647381|S|6|45.44|0|6
A|OXY|20250729|15:32:10.647806|S|4|45.44|0|4
A|OXY|20250729|15:35:25.895920|S|24|45.48|0|24
A|OXY|20250729|15:43:00.908592|S|100|45.53|0|100
A|OXY|20250729|15:43:00.920152|S|100|45.53|0|100
A|OXY|20250729|15:48:18.126330|S|25|45.55|0|25
A|OXY|20250729|15:52:27.529197|S|100|45.57|0|100
A|OXY|20250729|15:53:26.008990|S|96|45.54|0|96
A|OXY|20250729|15:55:19.767283|S|200|45.595|0|200
A|OXY|20250729|15:55:19.767296|S|200|45.595|0|200
A|OXY|20250729|15:58:36.877416|S|89|45.51|0|89
A|OXY|20250729|15:58:36.877416|S|100|45.51|0|100
A|OXY|20250729|15:58:36.877553|S|11|45.51|0|11
A|OXY|20250729|15:58:50.087920|S|27|45.52|0|27
A|OXY|20250729|15:58:50.088050|S|73|45.52|0|73
A|OXY|20250729|15:58:50.088051|S|100|45.52|0|100
A|OXY|20250729|15:58:59.017928|S|200|45.52|0|200
A|OXY|20250729|15:59:26.204854|S|100|45.52|0|100
A|OXY|20250729|15:59:30.754566|S|100|45.52|0|100
A|OXY|20250729|15:59:46.595949|S|192|45.47|0|192
A|OXY|20250729|15:59:46.596192|S|200|45.47|0|200
A|OXY|20250729|15:59:46.596209|S|613|45.47|0|613
A|OXY|20250729|15:59:46.598014|S|300|45.47|0|300
A|OZK|20250729|09:53:55.231603|S|18|50.95|0|18
A|OZK|20250729|09:59:10.544913|S|9|50.88|0|9
A|OZK|20250729|10:12:30.218397|S|8|50.84|0|8
A|OZK|20250729|10:12:30.218397|S|20|50.84|0|20
A|OZK|20250729|13:09:24.258490|S|9|50.46|0|9
A|OZK|20250729|13:26:39.436081|S|3|50.42|0|3
A|OZK|20250729|13:42:21.383545|S|4|50.34|0|4
A|OZK|20250729|13:44:32.230568|S|1|50.295|0|1
A|OZK|20250729|14:16:04.268408|S|51|50.32|0|51
A|OZK|20250729|14:16:04.268661|S|4|50.31|0|4
A|OZK|20250729|15:01:12.556949|S|1|50.35|0|1
A|OZK|20250729|15:04:20.024282|S|28|50.37|0|28
A|OZK|20250729|15:04:20.024656|S|69|50.37|0|69
A|OZK|20250729|15:19:13.277421|S|100|50.34|0|100
A|OZK|20250729|15:36:47.573875|S|100|50.26|0|100
A|PAA|20250729|11:37:12.013821|S|200|18.645|0|200
A|PAA|20250729|11:38:31.250093|S|100|18.65|0|100
A|PAA|20250729|11:41:06.780639|S|100|18.63|0|100
A|PAA|20250729|11:43:01.164300|S|100|18.63|0|100
A|PAA|20250729|11:45:41.906767|S|100|18.64|0|100
A|PAA|20250729|11:45:50.304071|S|100|18.64|0|100
A|PAA|20250729|11:47:55.571639|S|100|18.63|0|100
A|PAA|20250729|12:04:25.934500|S|100|18.66|0|100
A|PAA|20250729|12:54:49.091269|S|42|18.58|0|42
A|PAA|20250729|12:54:49.091282|S|58|18.58|0|58
A|PAA|20250729|12:59:34.491703|S|100|18.59|0|100
A|PAA|20250729|13:07:28.742632|S|100|18.6|0|100
A|PAA|20250729|13:08:33.942552|S|100|18.6|0|100
A|PAA|20250729|13:14:18.748883|S|100|18.6|0|100
A|PAA|20250729|13:19:40.681542|S|100|18.62|0|100
A|PAA|20250729|13:33:48.959012|S|100|18.62|0|100
A|PAA|20250729|13:46:16.363744|S|100|18.66|0|100
A|PAA|20250729|13:54:23.603462|S|100|18.66|0|100
A|PAA|20250729|13:56:52.751852|S|100|18.66|0|100
A|PAA|20250729|14:03:56.846264|S|100|18.69|0|100
A|PAA|20250729|14:20:40.221402|S|100|18.65|0|100
A|PAA|20250729|14:25:02.199225|S|100|18.65|0|100
A|PAA|20250729|14:31:14.740429|S|100|18.66|0|100
A|PAA|20250729|14:37:12.443975|S|100|18.67|0|100
A|PAA|20250729|14:41:39.983299|S|100|18.68|0|100
A|PAA|20250729|14:48:27.136361|S|100|18.68|0|100
A|PAA|20250729|14:54:04.549980|S|100|18.69|0|100
A|PAA|20250729|15:04:28.363003|S|100|18.68|0|100
A|PAA|20250729|15:05:15.024287|S|100|18.7|0|100
A|PAA|20250729|15:05:33.205041|S|100|18.73|0|100
A|PAA|20250729|15:12:06.082038|S|100|18.72|0|100
A|PAA|20250729|15:13:02.206592|S|100|18.72|0|100
A|PAAA|20250729|10:52:07.039450|S|698|51.465|0|698
A|PAAA|20250729|10:54:35.518069|S|112|51.465|0|112
A|PAAA|20250729|10:54:35.518630|S|112|51.465|0|112
A|PAAA|20250729|10:58:13.228397|S|104|51.465|0|104
A|PAAS|20250729|09:34:04.202783|S|100|28.39|0|100
A|PAAS|20250729|09:43:06.981133|S|100|28.27|0|100
A|PAAS|20250729|10:00:06.962606|S|100|28.14|0|100
A|PAAS|20250729|11:33:43.436453|S|200|28.14|0|200
A|PAAS|20250729|13:26:18.640795|S|40|28.27|0|40
A|PAAS|20250729|13:36:16.964822|S|44|28.27|0|44
A|PAAS|20250729|13:43:05.091513|S|24|28.31|0|24
A|PAAS|20250729|14:20:42.316266|S|1|28.31|0|1
A|PAAS|20250729|15:52:40.282795|S|2|28.29|0|2
A|PAAS|20250729|15:52:40.282795|S|10|28.29|0|10
A|PAAS|20250729|15:58:16.878205|S|200|28.335|0|200
A|PAAS|20250729|15:59:49.510335|S|248|28.365|0|248
A|PAC|20250729|09:36:36.830894|S|48|220.54|0|48
A|PAC|20250729|09:57:24.158750|S|48|221.46|0|48
A|PAC|20250729|09:57:24.158817|S|25|221.46|0|25
A|PAC|20250729|09:57:24.158902|S|25|221.46|0|25
A|PAC|20250729|10:51:00.690491|S|6|223.89|0|6
A|PAC|20250729|11:33:46.881323|S|15|224.4|0|15
A|PAC|20250729|12:07:56.472942|S|2|225.04|0|2
A|PAC|20250729|12:07:56.472955|S|4|225.04|0|4
A|PAC|20250729|13:03:18.266764|S|1|225.15|0|1
A|PAC|20250729|13:03:18.266764|S|1|225.15|0|1
A|PAC|20250729|13:06:16.692900|S|1|225.17|0|1
A|PAC|20250729|13:06:16.692901|S|1|225.17|0|1
A|PAC|20250729|13:09:01.548142|S|1|225.15|0|1
A|PAC|20250729|13:13:11.548935|S|1|225.15|0|1
A|PAC|20250729|13:14:01.548410|S|1|225.15|0|1
A|PAC|20250729|13:15:11.397716|S|1|224.59|0|1
A|PAC|20250729|13:22:36.551140|S|1|225.15|0|1
A|PAC|20250729|13:27:54.408745|S|1|225.15|0|1
A|PAC|20250729|13:43:37.653026|S|48|225.93|0|48
A|PAC|20250729|15:19:57.036061|S|48|227.02|0|48
A|PAC|20250729|15:30:14.177424|S|5|226.67|0|5
A|PAC|20250729|15:30:14.183175|S|5|226.67|0|5
A|PAC|20250729|15:31:30.634787|S|6|226.63|0|6
A|PAC|20250729|15:32:26.669417|S|6|226.68|0|6
A|PAC|20250729|15:32:26.931414|S|6|226.68|0|6
A|PAC|20250729|15:32:27.193022|S|6|226.68|0|6
A|PAC|20250729|15:32:27.454441|S|6|226.68|0|6
A|PAC|20250729|15:32:27.716503|S|6|226.68|0|6
A|PAC|20250729|15:32:27.978446|S|6|226.68|0|6
A|PAC|20250729|15:32:28.240025|S|6|226.68|0|6
A|PAC|20250729|15:32:28.501331|S|6|226.68|0|6
A|PAC|20250729|15:32:28.763443|S|6|226.68|0|6
A|PAC|20250729|15:32:29.025420|S|6|226.68|0|6
A|PAC|20250729|15:32:29.286357|S|6|226.68|0|6
A|PAC|20250729|15:32:29.547523|S|6|226.68|0|6
A|PAC|20250729|15:32:29.808538|S|6|226.68|0|6
A|PAC|20250729|15:32:30.070557|S|6|226.68|0|6
A|PAC|20250729|15:32:30.331615|S|6|226.68|0|6
A|PAC|20250729|15:32:30.592484|S|6|226.68|0|6
A|PAC|20250729|15:32:31.143404|S|4|226.68|0|4
A|PAC|20250729|15:32:32.316590|S|2|226.68|0|2
A|PAC|20250729|15:33:41.984071|S|6|226.77|0|6
A|PAC|20250729|15:36:20.035393|S|5|226.845|0|5
A|PAC|20250729|15:36:46.334924|S|5|226.85|0|5
A|PAC|20250729|15:36:49.610214|S|5|226.86|0|5
A|PAC|20250729|15:36:56.246225|S|5|226.875|0|5
A|PAC|20250729|15:37:03.925364|S|2|226.87|0|2
A|PAC|20250729|15:37:05.587909|S|6|226.73|0|6
A|PAC|20250729|15:38:00.331371|S|5|226.885|0|5
A|PAC|20250729|15:38:02.375905|S|5|226.89|0|5
A|PAC|20250729|15:38:05.265364|S|5|226.89|0|5
A|PAC|20250729|15:38:05.448075|S|5|226.89|0|5
A|PAC|20250729|15:38:16.298461|S|5|226.83|0|5
A|PAC|20250729|15:38:16.652348|S|5|226.83|0|5
A|PAC|20250729|15:38:16.777306|S|5|226.83|0|5
A|PAC|20250729|15:38:49.846433|S|5|226.89|0|5
A|PAC|20250729|15:38:56.249713|S|5|226.83|0|5
A|PAC|20250729|15:39:25.623552|S|5|226.86|0|5
A|PAC|20250729|15:39:25.923551|S|5|226.9|0|5
A|PAC|20250729|15:39:50.180444|S|6|227.1|0|6
A|PAC|20250729|15:39:59.440172|S|6|227|0|6
A|PAC|20250729|15:40:56.241477|S|6|226.91|0|6
A|PAC|20250729|15:48:29.472939|S|6|226.81|0|6
A|PAC|20250729|15:56:29.346520|S|2|227.76|0|2
A|PAC|20250729|15:58:13.438069|S|2|227.77|0|2
A|PAC|20250729|15:58:54.611665|S|2|227.62|0|2
A|PACB|20250729|10:06:56.164549|S|500|1.56|0|500
A|PACB|20250729|10:06:56.164581|S|500|1.56|0|500
A|PACB|20250729|10:06:56.164582|S|128|1.56|0|128
A|PACB|20250729|10:06:56.164582|S|683|1.56|0|683
A|PACB|20250729|10:25:33.763550|S|200|1.55|0|200
A|PACB|20250729|11:28:32.971595|S|100|1.515|0|100
A|PACB|20250729|11:30:28.065716|S|100|1.52|0|100
A|PACB|20250729|12:46:50.599956|S|100|1.52|0|100
A|PACB|20250729|12:59:33.134137|S|100|1.52|0|100
A|PACB|20250729|12:59:33.134137|S|100|1.52|0|100
A|PACB|20250729|13:00:48.351368|S|100|1.53|0|100
A|PACB|20250729|13:00:48.357314|S|1700|1.535|0|1700
A|PACB|20250729|13:00:48.357883|S|5699|1.535|0|5699
A|PACB|20250729|13:26:33.830327|S|100|1.535|0|100
A|PACB|20250729|15:19:03.976754|S|1|1.54|0|1
A|PACB|20250729|15:19:03.977245|S|99|1.54|0|99
A|PACB|20250729|15:53:40.002107|S|200|1.53|0|200
A|PACS|20250729|11:13:52.295550|S|39|11.39|0|39
A|PACS|20250729|11:13:52.296338|S|39|11.4|0|39
A|PACS|20250729|11:19:20.214218|S|44|11.45|0|44
A|PACS|20250729|11:45:01.306078|S|64|11.44|0|64
A|PACS|20250729|11:45:01.306089|S|24|11.44|0|24
A|PACS|20250729|11:51:29.919005|S|28|11.45|0|28
A|PACS|20250729|11:51:33.538187|S|26|11.51|0|26
A|PACS|20250729|11:59:46.632086|S|47|11.51|0|47
A|PACS|20250729|13:47:57.682180|S|26|11.47|0|26
A|PACS|20250729|14:10:37.577711|S|75|11.47|0|75
A|PACS|20250729|14:10:47.271071|S|77|11.48|0|77
A|PACS|20250729|14:10:47.271137|S|8|11.48|0|8
A|PACS|20250729|14:27:08.884654|S|50|11.5|0|50
A|PACS|20250729|15:13:23.398763|S|31|11.53|0|31
A|PAG|20250729|09:53:22.464233|S|1|168.88|0|1
A|PAG|20250729|09:55:48.674202|S|17|167.84|0|17
A|PAG|20250729|10:00:00.013479|S|7|168.07|0|7
A|PAG|20250729|10:01:21.845122|S|8|168.42|0|8
A|PAG|20250729|10:05:02.724823|S|7|168.81|0|7
A|PAG|20250729|11:04:36.863066|S|13|168.9|0|13
A|PAG|20250729|12:23:56.068021|S|15|167.7|0|15
A|PAG|20250729|12:23:56.068021|S|16|167.7|0|16
A|PAG|20250729|12:59:30.386660|S|12|167.1|0|12
A|PAGP|20250729|10:18:41.873975|S|100|19.78|0|100
A|PAGP|20250729|13:17:31.034183|S|100|19.79|0|100
A|PAGP|20250729|15:37:14.717486|S|170|19.86|0|170
A|PAGP|20250729|15:41:34.580471|S|100|19.845|0|100
A|PAGP|20250729|15:44:43.559502|S|100|19.845|0|100
A|PAGS|20250729|10:28:54.185917|S|341|8.06|0|341
A|PAGS|20250729|10:50:57.754372|S|300|8.04|0|300
A|PAGS|20250729|10:50:57.754372|S|100|8.04|0|100
A|PAGS|20250729|11:52:12.531979|S|105|7.96|0|105
A|PAGS|20250729|14:07:04.533958|S|100|7.915|0|100
A|PAGS|20250729|14:17:34.238420|S|100|7.915|0|100
A|PAGS|20250729|14:17:59.200600|S|100|7.91|0|100
A|PAGS|20250729|14:21:11.106166|S|474|7.9|0|474
A|PAGS|20250729|14:21:11.106166|S|20|7.9|0|20
A|PAGS|20250729|14:21:11.106166|S|99|7.9|0|99
A|PAGS|20250729|14:21:11.106166|S|498|7.9|0|498
A|PAGS|20250729|14:30:11.773255|S|331|7.9|0|331
A|PAGS|20250729|14:30:11.773255|S|4|7.9|0|4
A|PAGS|20250729|14:50:30.914812|S|291|7.94|0|291
A|PAGS|20250729|14:50:30.923931|S|90|7.94|0|90
A|PAGS|20250729|15:08:39.449175|S|48|7.95|0|48
A|PAGS|20250729|15:19:30.614059|S|200|7.955|0|200
A|PAHC|20250729|11:46:51.798442|S|6|28.1|0|6
A|PAHC|20250729|13:15:04.314301|S|5|28.15|0|5
A|PAHC|20250729|15:49:24.434733|S|15|28.04|0|15
A|PAII U|20250729|11:59:26.489317|S|100|10.1|0|100
A|PAL|20250729|15:43:52.603386|S|5|7.67|0|5
A|PALI|20250729|09:57:20.723085|S|200|1.21|0|200
A|PALI|20250729|10:48:22.059482|S|100|1.155|0|100
A|PALI|20250729|11:36:17.833972|S|100|1.1|0|100
A|PALI|20250729|11:51:22.814544|E|100|1.09|0|100
A|PALI|20250729|11:53:13.490285|E|100|1.08|0|100
A|PALI|20250729|12:28:41.990059|E|100|1.09|0|100
A|PALI|20250729|13:31:13.713589|S|100|1.1|0|100
A|PALL|20250729|13:44:37.357233|S|100|114.34|0|100
A|PAM|20250729|11:33:53.902895|S|6|77.51|0|6
A|PAM|20250729|12:14:01.122117|S|4|78.28|0|4
A|PAM|20250729|12:25:02.787785|S|4|78.72|0|4
A|PAM|20250729|13:21:48.165026|S|4|78.63|0|4
A|PANL|20250729|10:52:56.970849|S|2|5.01|0|2
A|PANL|20250729|12:20:02.635154|S|70|4.98|0|70
A|PANL|20250729|12:20:02.635206|S|1|4.98|0|1
A|PANL|20250729|12:20:02.635218|S|29|4.98|0|29
A|PANL|20250729|12:41:41.329487|S|5|4.97|0|5
A|PANL|20250729|12:50:36.155405|S|100|4.96|0|100
A|PANL|20250729|14:32:40.191725|S|2|5|0|2
A|PANL|20250729|14:32:40.191725|S|100|5|0|100
A|PANL|20250729|15:40:59.172323|S|4|4.99|0|4
A|PANL|20250729|15:40:59.172323|S|10|4.99|0|10
A|PANL|20250729|15:40:59.172323|S|6|4.99|0|6
A|PANW|20250729|09:50:22.835906|S|100|208.27|0|100
A|PANW|20250729|09:50:22.836013|S|62|208.26|0|62
A|PANW|20250729|09:50:22.836014|S|57|208.26|0|57
A|PANW|20250729|09:52:08.268147|S|31|208.23|0|31
A|PANW|20250729|09:52:08.268147|S|100|208.23|0|100
A|PANW|20250729|09:52:08.268147|S|96|208.23|0|96
A|PANW|20250729|09:52:08.268148|S|46|208.23|0|46
A|PANW|20250729|09:52:08.268188|S|54|208.23|0|54
A|PANW|20250729|09:52:08.268188|S|5|208.23|0|5
A|PANW|20250729|09:53:35.858234|S|1|208.37|0|1
A|PANW|20250729|09:57:15.370908|S|62|208.63|0|62
A|PANW|20250729|09:57:15.394035|S|1|208.63|0|1
A|PANW|20250729|09:57:15.598207|S|32|208.63|0|32
A|PANW|20250729|10:03:51.015732|S|3|208.19|0|3
A|PANW|20250729|10:03:51.015771|S|67|208.19|0|67
A|PANW|20250729|10:05:54.850662|S|32|208.33|0|32
A|PANW|20250729|10:05:54.850802|S|13|208.33|0|13
A|PANW|20250729|10:09:35.217863|S|97|208.32|0|97
A|PANW|20250729|10:10:17.187862|S|56|208.33|0|56
A|PANW|20250729|10:10:17.187948|S|3|208.33|0|3
A|PANW|20250729|10:11:25.782315|S|188|208.5|0|188
A|PANW|20250729|10:12:27.762891|S|9|208.16|0|9
A|PANW|20250729|10:14:26.485270|S|86|208.35|0|86
A|PANW|20250729|10:15:21.361325|S|81|208.24|0|81
A|PANW|20250729|10:32:54.231010|S|67|206.43|0|67
A|PANW|20250729|10:32:54.231398|S|22|206.43|0|22
A|PANW|20250729|10:32:54.231484|S|2|206.43|0|2
A|PANW|20250729|10:39:24.693412|S|67|206.74|0|67
A|PANW|20250729|10:39:24.693492|S|7|206.74|0|7
A|PANW|20250729|10:43:43.359377|S|5|206.88|0|5
A|PANW|20250729|11:01:45.157389|S|33|207.26|0|33
A|PANW|20250729|11:08:34.710807|S|13|206.73|0|13
A|PANW|20250729|11:18:13.271947|S|73|206.32|0|73
A|PANW|20250729|11:18:13.272013|S|9|206.32|0|9
A|PANW|20250729|11:26:02.187171|S|82|205.73|0|82
A|PANW|20250729|11:26:02.187189|S|57|205.74|0|57
A|PANW|20250729|11:26:02.189455|S|20|205.74|0|20
A|PANW|20250729|11:26:45.807484|S|50|205.65|0|50
A|PANW|20250729|11:26:51.823761|S|20|205.66|0|20
A|PANW|20250729|11:26:51.823848|S|171|205.66|0|171
A|PANW|20250729|11:26:51.823959|S|5|205.66|0|5
A|PANW|20250729|11:32:09.883616|S|60|205.37|0|60
A|PANW|20250729|11:32:09.883616|S|91|205.37|0|91
A|PANW|20250729|11:32:09.930118|S|5|205.37|0|5
A|PANW|20250729|11:41:12.576488|S|1|205.41|0|1
A|PANW|20250729|11:50:15.409048|S|38|205.92|0|38
A|PANW|20250729|11:50:15.409266|S|62|205.92|0|62
A|PANW|20250729|12:00:11.849113|S|51|205.18|0|51
A|PANW|20250729|12:00:23.234609|S|53|205.21|0|53
A|PANW|20250729|12:00:23.234646|S|6|205.21|0|6
A|PANW|20250729|12:00:57.432229|S|63|205.11|0|63
A|PANW|20250729|12:07:34.356956|S|71|204.61|0|71
A|PANW|20250729|12:16:19.105557|S|24|205.11|0|24
A|PANW|20250729|12:16:19.958828|S|40|204.21|0|40
A|PANW|20250729|12:16:20.510444|S|2|203.5|0|2
A|PANW|20250729|12:16:20.510848|S|2|203.5|0|2
A|PANW|20250729|12:16:20.511150|S|2|203.42|0|2
A|PANW|20250729|12:16:20.511170|S|2|203.42|0|2
A|PANW|20250729|12:16:20.729743|S|100|203.17|0|100
A|PANW|20250729|12:16:20.751840|S|38|203.17|0|38
A|PANW|20250729|12:16:20.752121|S|24|203.17|0|24
A|PANW|20250729|12:16:20.782898|S|100|203.04|0|100
A|PANW|20250729|12:16:21.039487|S|38|203.05|0|38
A|PANW|20250729|12:16:23.580467|S|38|202.1|0|38
A|PANW|20250729|12:16:23.580578|S|38|202.1|0|38
A|PANW|20250729|12:16:23.580643|S|24|202.1|0|24
A|PANW|20250729|12:16:25.289473|S|38|201.9|0|38
A|PANW|20250729|12:16:25.289542|S|38|201.9|0|38
A|PANW|20250729|12:16:25.289604|S|24|201.9|0|24
A|PANW|20250729|12:16:27.210514|S|28|200.44|0|28
A|PANW|20250729|12:16:31.216892|S|38|200.37|0|38
A|PANW|20250729|12:16:31.216969|S|38|200.37|0|38
A|PANW|20250729|12:16:32.482003|S|100|200.81|0|100
A|PANW|20250729|12:16:43.946098|S|100|200.27|0|100
A|PANW|20250729|12:16:44.467312|S|18|199.73|0|18
A|PANW|20250729|12:16:47.915387|S|38|198.8|0|38
A|PANW|20250729|12:16:47.915468|S|38|198.8|0|38
A|PANW|20250729|12:16:49.859040|S|100|198.92|0|100
A|PANW|20250729|12:16:51.578001|S|38|198.64|0|38
A|PANW|20250729|12:16:51.578075|S|38|198.64|0|38
A|PANW|20250729|12:16:51.578176|S|24|198.64|0|24
A|PANW|20250729|12:16:51.678553|S|100|198.41|0|100
A|PANW|20250729|12:16:59.076621|S|100|198.09|0|100
A|PANW|20250729|12:17:44.967033|S|38|197.31|0|38
A|PANW|20250729|12:17:44.967049|S|62|197.31|0|62
A|PANW|20250729|12:18:49.770119|S|37|199.53|0|37
A|PANW|20250729|12:18:49.770192|S|38|199.53|0|38
A|PANW|20250729|12:18:49.770261|S|25|199.53|0|25
A|PANW|20250729|12:18:52.466626|S|100|199.42|0|100
A|PANW|20250729|12:18:56.853273|S|38|199.365|0|38
A|PANW|20250729|12:19:02.274122|S|38|199.11|0|38
A|PANW|20250729|12:19:09.000360|S|100|199.79|0|100
A|PANW|20250729|12:19:09.382946|S|38|199.69|0|38
A|PANW|20250729|12:19:16.297955|S|37|200.35|0|37
A|PANW|20250729|12:19:16.574665|S|100|200.08|0|100
A|PANW|20250729|12:19:16.574869|S|3|200|0|3
A|PANW|20250729|12:19:16.574903|S|3|200|0|3
A|PANW|20250729|12:19:16.574950|S|37|200|0|37
A|PANW|20250729|12:19:16.575155|S|38|200|0|38
A|PANW|20250729|12:19:16.575352|S|4|200|0|4
A|PANW|20250729|12:19:16.579637|S|5|199.42|0|5
A|PANW|20250729|12:19:18.208794|S|5|199.88|0|5
A|PANW|20250729|12:19:42.026975|S|27|198.53|0|27
A|PANW|20250729|12:19:56.265582|S|100|197.405|0|100
A|PANW|20250729|12:19:56.871090|S|7|197.62|0|7
A|PANW|20250729|12:20:05.437182|S|7|197.125|0|7
A|PANW|20250729|12:20:05.437202|S|70|197.125|0|70
A|PANW|20250729|12:20:05.437203|S|73|197.125|0|73
A|PANW|20250729|12:20:05.468889|S|100|197.16|0|100
A|PANW|20250729|12:20:28.113703|S|100|196.54|0|100
A|PANW|20250729|12:20:30.582187|S|3|196.47|0|3
A|PANW|20250729|12:20:30.582220|S|77|196.5|0|77
A|PANW|20250729|12:20:30.582238|S|7|196.5|0|7
A|PANW|20250729|12:20:35.042969|S|7|196.21|0|7
A|PANW|20250729|12:20:35.042970|S|93|196.18|0|93
A|PANW|20250729|12:20:51.561255|S|3|198.11|0|3
A|PANW|20250729|12:21:09.687150|S|100|198.93|0|100
A|PANW|20250729|12:21:09.718176|S|132|199.045|0|132
A|PANW|20250729|12:21:26.285592|S|26|198.45|0|26
A|PANW|20250729|12:21:46.974036|S|100|196.835|0|100
A|PANW|20250729|12:21:46.975732|S|50|196.835|0|50
A|PANW|20250729|12:22:42.447363|S|100|197.27|0|100
A|PANW|20250729|12:22:42.461079|S|100|197.58|0|100
A|PANW|20250729|12:23:19.117807|S|100|198.45|0|100
A|PANW|20250729|12:23:29.138275|S|30|197.11|0|30
A|PANW|20250729|12:23:33.789782|S|38|196.875|0|38
A|PANW|20250729|12:23:37.606846|S|150|197.395|0|150
A|PANW|20250729|12:23:46.672966|S|38|197.75|0|38
A|PANW|20250729|12:23:46.679689|S|5|197.74|0|5
A|PANW|20250729|12:24:12.472629|S|5|196.68|0|5
A|PANW|20250729|12:24:43.729151|S|100|195.76|0|100
A|PANW|20250729|12:24:45.932229|S|38|195.79|0|38
A|PANW|20250729|12:24:55.133256|S|38|195.55|0|38
A|PANW|20250729|12:25:04.521907|S|38|196.715|0|38
A|PANW|20250729|12:25:21.144284|S|20|196.415|0|20
A|PANW|20250729|12:26:26.539823|S|1|196.9|0|1
A|PANW|20250729|12:26:26.540193|S|54|196.9|0|54
A|PANW|20250729|12:27:27.462428|S|100|198.93|0|100
A|PANW|20250729|12:27:59.609807|S|37|198|0|37
A|PANW|20250729|12:28:20.507260|S|100|199.47|0|100
A|PANW|20250729|12:31:24.170794|S|38|198.37|0|38
A|PANW|20250729|12:31:24.325182|S|37|198.48|0|37
A|PANW|20250729|12:31:36.261724|S|100|198.195|0|100
A|PANW|20250729|12:31:45.796657|S|100|197.95|0|100
A|PANW|20250729|12:31:51.337592|S|100|198.21|0|100
A|PANW|20250729|12:33:29.831835|S|100|198.07|0|100
A|PANW|20250729|12:33:34.190431|S|100|197.88|0|100
A|PANW|20250729|12:34:23.011010|S|100|197.53|0|100
A|PANW|20250729|12:34:23.011011|S|100|197.46|0|100
A|PANW|20250729|12:34:41.159697|S|70|197.85|0|70
A|PANW|20250729|12:34:43.400014|S|100|197.75|0|100
A|PANW|20250729|12:34:59.219190|S|100|197.69|0|100
A|PANW|20250729|12:36:01.431076|S|100|198.67|0|100
A|PANW|20250729|12:36:21.695136|S|100|197.945|0|100
A|PANW|20250729|12:36:53.403758|S|59|198.19|0|59
A|PANW|20250729|12:38:17.940143|S|14|197.75|0|14
A|PANW|20250729|12:38:18.282934|S|25|197.75|0|25
A|PANW|20250729|12:38:18.282934|S|51|197.74|0|51
A|PANW|20250729|12:41:19.258681|S|38|197.48|0|38
A|PANW|20250729|12:41:19.259490|S|23|197.48|0|23
A|PANW|20250729|12:41:55.139720|S|100|197.65|0|100
A|PANW|20250729|12:43:04.691296|S|89|197.32|0|89
A|PANW|20250729|12:43:04.691296|S|100|197.35|0|100
A|PANW|20250729|12:43:38.441052|S|100|197.29|0|100
A|PANW|20250729|12:44:26.087620|S|38|198.035|0|38
A|PANW|20250729|12:45:50.479347|S|38|197.61|0|38
A|PANW|20250729|12:46:17.821812|S|100|197.05|0|100
A|PANW|20250729|12:46:26.611143|S|100|196.73|0|100
A|PANW|20250729|12:46:57.881042|S|39|197.79|0|39
A|PANW|20250729|12:49:10.610128|S|1|198.23|0|1
A|PANW|20250729|12:50:44.312261|S|73|197.96|0|73
A|PANW|20250729|12:56:01.415641|S|100|196.53|0|100
A|PANW|20250729|12:56:02.379404|S|100|196.69|0|100
A|PANW|20250729|12:58:41.808708|S|100|196.35|0|100
A|PANW|20250729|13:01:13.494177|S|79|197.55|0|79
A|PANW|20250729|13:01:16.466054|S|23|197.5|0|23
A|PANW|20250729|13:01:38.442672|S|77|197.38|0|77
A|PANW|20250729|13:01:39.734088|S|38|197.51|0|38
A|PANW|20250729|13:04:44.973679|S|100|197.67|0|100
A|PANW|20250729|13:07:42.127630|S|100|197.88|0|100
A|PANW|20250729|13:09:06.745653|S|100|197.84|0|100
A|PANW|20250729|13:15:04.389062|S|84|197.79|0|84
A|PANW|20250729|13:27:53.519652|S|55|198.5|0|55
A|PANW|20250729|13:31:36.546978|S|100|198.2|0|100
A|PANW|20250729|13:35:06.516330|S|100|197.94|0|100
A|PANW|20250729|13:37:00.813915|S|38|197.86|0|38
A|PANW|20250729|13:37:00.814161|S|38|197.86|0|38
A|PANW|20250729|13:37:00.814293|S|24|197.86|0|24
A|PANW|20250729|13:37:00.831487|S|38|197.41|0|38
A|PANW|20250729|13:37:00.831560|S|38|197.41|0|38
A|PANW|20250729|13:37:00.831635|S|20|197.41|0|20
A|PANW|20250729|13:37:53.676487|S|38|197|0|38
A|PANW|20250729|13:37:53.676549|S|62|197|0|62
A|PANW|20250729|13:42:06.797437|S|100|196.01|0|100
A|PANW|20250729|13:43:04.872769|S|100|195.67|0|100
A|PANW|20250729|13:49:04.565051|S|86|195|0|86
A|PANW|20250729|13:49:04.565073|S|100|195|0|100
A|PANW|20250729|13:50:05.078470|S|100|194.73|0|100
A|PANW|20250729|13:50:05.078481|S|26|194.73|0|26
A|PANW|20250729|13:53:43.365069|S|100|194.7|0|100
A|PANW|20250729|13:57:21.852773|S|9|194.58|0|9
A|PANW|20250729|13:57:21.852895|S|72|194.58|0|72
A|PANW|20250729|13:57:21.852963|S|8|194.58|0|8
A|PANW|20250729|14:01:01.460455|S|46|194.51|0|46
A|PANW|20250729|14:01:01.460471|S|54|194.51|0|54
A|PANW|20250729|14:01:01.460471|S|46|194.51|0|46
A|PANW|20250729|14:01:01.460533|S|54|194.51|0|54
A|PANW|20250729|14:01:01.460533|S|30|194.51|0|30
A|PANW|20250729|14:02:16.966241|S|38|194.81|0|38
A|PANW|20250729|14:09:05.249897|S|24|195.53|0|24
A|PANW|20250729|14:15:43.178258|S|100|195.92|0|100
A|PANW|20250729|14:16:09.038690|S|60|195.93|0|60
A|PANW|20250729|14:16:09.038699|S|73|195.93|0|73
A|PANW|20250729|14:16:09.038765|S|38|195.93|0|38
A|PANW|20250729|14:16:09.058460|S|21|195.97|0|21
A|PANW|20250729|14:17:55.040294|S|100|195.64|0|100
A|PANW|20250729|14:20:20.822868|S|5|195.79|0|5
A|PANW|20250729|14:24:03.952585|S|38|195.615|0|38
A|PANW|20250729|14:26:58.029389|S|39|195.14|0|39
A|PANW|20250729|14:26:58.029407|S|30|195.14|0|30
A|PANW|20250729|14:26:58.029407|S|61|195.14|0|61
A|PANW|20250729|14:27:11.580386|S|200|195.21|0|200
A|PANW|20250729|14:27:11.580783|S|17|195.21|0|17
A|PANW|20250729|14:27:11.580784|S|183|195.21|0|183
A|PANW|20250729|14:27:11.580784|S|17|195.21|0|17
A|PANW|20250729|14:27:11.580872|S|2|195.21|0|2
A|PANW|20250729|14:27:11.616296|S|40|195.2|0|40
A|PANW|20250729|14:27:11.616353|S|38|195.2|0|38
A|PANW|20250729|14:27:11.616438|S|22|195.2|0|22
A|PANW|20250729|14:27:13.685532|S|22|195.24|0|22
A|PANW|20250729|14:28:18.193619|S|100|194.93|0|100
A|PANW|20250729|14:31:52.358457|S|100|194.695|0|100
A|PANW|20250729|14:32:34.097596|S|38|194.45|0|38
A|PANW|20250729|14:33:19.222447|S|20|194|0|20
A|PANW|20250729|14:33:19.222522|S|38|194|0|38
A|PANW|20250729|14:33:19.222603|S|42|194|0|42
A|PANW|20250729|14:33:26.734218|S|29|193.97|0|29
A|PANW|20250729|14:33:37.563925|S|100|194|0|100
A|PANW|20250729|14:33:37.563968|S|100|194|0|100
A|PANW|20250729|14:33:37.563968|S|100|194|0|100
A|PANW|20250729|14:33:37.563971|S|100|194|0|100
A|PANW|20250729|14:33:37.563972|S|36|194|0|36
A|PANW|20250729|14:33:37.564012|S|36|194|0|36
A|PANW|20250729|14:33:37.564012|S|64|194|0|64
A|PANW|20250729|14:33:37.564032|S|26|194|0|26
A|PANW|20250729|14:33:37.564056|S|62|194|0|62
A|PANW|20250729|14:33:37.564056|S|38|194|0|38
A|PANW|20250729|14:33:37.564076|S|62|194|0|62
A|PANW|20250729|14:33:37.564076|S|38|194|0|38
A|PANW|20250729|14:33:37.564097|S|38|194|0|38
A|PANW|20250729|14:33:37.564097|S|26|194|0|26
A|PANW|20250729|14:33:37.564098|S|74|194|0|74
A|PANW|20250729|14:33:37.564099|S|26|194|0|26
A|PANW|20250729|14:33:37.564111|S|74|194|0|74
A|PANW|20250729|14:33:37.564112|S|26|194|0|26
A|PANW|20250729|14:33:37.564704|S|100|193.99|0|100
A|PANW|20250729|14:33:37.565112|S|100|194|0|100
A|PANW|20250729|14:33:37.565112|S|74|194|0|74
A|PANW|20250729|14:33:37.565856|S|100|194|0|100
A|PANW|20250729|14:33:37.565875|S|76|194|0|76
A|PANW|20250729|14:33:37.565914|S|76|194|0|76
A|PANW|20250729|14:33:37.565914|S|24|194|0|24
A|PANW|20250729|14:33:37.565925|S|24|194|0|24
A|PANW|20250729|14:33:37.565925|S|76|194|0|76
A|PANW|20250729|14:33:37.565941|S|24|194|0|24
A|PANW|20250729|14:33:37.565941|S|76|194|0|76
A|PANW|20250729|14:33:37.565953|S|76|194|0|76
A|PANW|20250729|14:33:37.565953|S|24|194|0|24
A|PANW|20250729|14:33:37.566110|S|76|194|0|76
A|PANW|20250729|14:33:37.566110|S|24|194|0|24
A|PANW|20250729|14:33:37.566158|S|24|194|0|24
A|PANW|20250729|14:33:37.566159|S|76|194|0|76
A|PANW|20250729|14:33:37.566174|S|24|194|0|24
A|PANW|20250729|14:33:37.566174|S|76|194|0|76
A|PANW|20250729|14:33:37.566216|S|24|194|0|24
A|PANW|20250729|14:33:37.566217|S|76|194|0|76
A|PANW|20250729|14:33:37.566238|S|76|194|0|76
A|PANW|20250729|14:33:37.566238|S|24|194|0|24
A|PANW|20250729|14:33:37.566247|S|76|194|0|76
A|PANW|20250729|14:33:37.566247|S|24|194|0|24
A|PANW|20250729|14:33:37.566259|S|24|194|0|24
A|PANW|20250729|14:33:37.566260|S|2|194|0|2
A|PANW|20250729|14:33:37.566313|S|98|194|0|98
A|PANW|20250729|14:33:37.566313|S|2|194|0|2
A|PANW|20250729|14:33:37.566383|S|24|194|0|24
A|PANW|20250729|14:33:37.566394|S|26|194|0|26
A|PANW|20250729|14:33:37.566394|S|74|194|0|74
A|PANW|20250729|14:33:37.566467|S|16|194|0|16
A|PANW|20250729|14:33:38.280602|S|58|194|0|58
A|PANW|20250729|14:33:38.280602|S|100|194|0|100
A|PANW|20250729|14:33:38.280614|S|100|194|0|100
A|PANW|20250729|14:33:38.280614|S|58|194|0|58
A|PANW|20250729|14:33:38.280705|S|100|194|0|100
A|PANW|20250729|14:33:38.280747|S|100|194|0|100
A|PANW|20250729|14:33:38.280815|S|100|194|0|100
A|PANW|20250729|14:33:38.280881|S|71|194|0|71
A|PANW|20250729|14:35:12.540144|S|16|194.19|0|16
A|PANW|20250729|14:36:58.835890|S|60|193.99|0|60
A|PANW|20250729|14:37:09.516022|S|38|193.89|0|38
A|PANW|20250729|14:39:56.760953|S|2|193.8|0|2
A|PANW|20250729|14:41:39.908244|S|16|194.02|0|16
A|PANW|20250729|14:45:12.251948|S|100|194.18|0|100
A|PANW|20250729|14:48:43.360145|S|15|194.13|0|15
A|PANW|20250729|14:48:43.360145|S|100|194.12|0|100
A|PANW|20250729|14:48:43.360229|S|163|194.13|0|163
A|PANW|20250729|14:49:12.631309|S|3|194.32|0|3
A|PANW|20250729|14:49:12.631317|S|3|194.32|0|3
A|PANW|20250729|14:49:13.020714|S|2|194.33|0|2
A|PANW|20250729|14:49:13.020714|S|1|194.33|0|1
A|PANW|20250729|14:49:49.718601|S|12|194.3|0|12
A|PANW|20250729|14:49:49.719357|S|1|194.31|0|1
A|PANW|20250729|14:49:49.719357|S|1|194.31|0|1
A|PANW|20250729|14:49:49.719357|S|1|194.31|0|1
A|PANW|20250729|14:54:51.076767|S|168|194.02|0|168
A|PANW|20250729|15:03:32.779728|S|100|194.01|0|100
A|PANW|20250729|15:03:32.780062|S|100|194.01|0|100
A|PANW|20250729|15:05:51.096165|S|2|194.455|0|2
A|PANW|20250729|15:06:17.737100|S|100|194.2|0|100
A|PANW|20250729|15:06:17.737372|S|30|194.2|0|30
A|PANW|20250729|15:07:11.991739|S|7|194.3|0|7
A|PANW|20250729|15:07:49.849372|S|40|194.35|0|40
A|PANW|20250729|15:09:56.873680|S|38|194.05|0|38
A|PANW|20250729|15:09:56.873836|S|38|194.05|0|38
A|PANW|20250729|15:09:56.873901|S|24|194.05|0|24
A|PANW|20250729|15:15:12.087124|S|165|193.74|0|165
A|PANW|20250729|15:15:32.161453|S|99|193.46|0|99
A|PANW|20250729|15:15:32.161472|S|1|193.46|0|1
A|PANW|20250729|15:18:23.374129|S|7|193.41|0|7
A|PANW|20250729|15:18:46.422527|S|100|193.66|0|100
A|PANW|20250729|15:24:33.665327|S|38|193.83|0|38
A|PANW|20250729|15:24:33.665354|S|62|193.83|0|62
A|PANW|20250729|15:28:01.185959|S|4|194.16|0|4
A|PANW|20250729|15:28:01.185976|S|4|194.16|0|4
A|PANW|20250729|15:28:01.186568|S|38|194.16|0|38
A|PANW|20250729|15:33:41.064880|S|86|194.12|0|86
A|PANW|20250729|15:34:07.898704|S|100|194.08|0|100
A|PANW|20250729|15:36:54.991949|S|100|193.94|0|100
A|PANW|20250729|15:37:48.888516|S|82|194.02|0|82
A|PANW|20250729|15:39:05.335355|S|38|194.14|0|38
A|PANW|20250729|15:39:05.335454|S|38|194.14|0|38
A|PANW|20250729|15:39:05.335557|S|24|194.14|0|24
A|PANW|20250729|15:46:19.598720|S|100|194.54|0|100
A|PANW|20250729|15:52:46.227445|S|1|193.59|0|1
A|PANW|20250729|15:53:10.665662|S|3|193.72|0|3
A|PANW|20250729|15:53:45.467289|S|7|193.52|0|7
A|PANW|20250729|15:53:57.837252|S|5|193.34|0|5
A|PANW|20250729|15:53:57.837954|S|76|193.34|0|76
A|PANW|20250729|15:53:57.838095|S|19|193.34|0|19
A|PANW|20250729|15:53:59.798946|S|6|193.14|0|6
A|PANW|20250729|15:54:10.025217|S|38|193.38|0|38
A|PANW|20250729|15:54:30.021654|S|100|193.26|0|100
A|PANW|20250729|15:54:40.043524|S|100|193.34|0|100
A|PANW|20250729|15:54:50.030670|S|100|193.455|0|100
A|PANW|20250729|15:54:50.030686|S|100|193.54|0|100
A|PANW|20250729|15:55:03.431024|S|38|193.26|0|38
A|PANW|20250729|15:55:03.431116|S|38|193.26|0|38
A|PANW|20250729|15:55:03.431189|S|24|193.26|0|24
A|PANW|20250729|15:55:15.496512|S|1|193.38|0|1
A|PANW|20250729|15:55:16.494694|S|134|193.38|0|134
A|PANW|20250729|15:55:16.494694|S|161|193.38|0|161
A|PANW|20250729|15:55:24.412654|S|178|193.38|0|178
A|PANW|20250729|15:55:24.537549|S|181|193.38|0|181
A|PANW|20250729|15:56:00.581822|S|191|193.38|0|191
A|PANW|20250729|15:56:00.581823|S|100|193.38|0|100
A|PANW|20250729|15:56:00.582471|S|100|193.38|0|100
A|PANW|20250729|15:56:00.582489|S|8|193.38|0|8
A|PANW|20250729|15:56:26.548747|S|107|193.54|0|107
A|PANW|20250729|15:56:26.548822|S|58|193.54|0|58
A|PANW|20250729|15:56:26.548924|S|23|193.54|0|23
A|PANW|20250729|15:56:34.053236|S|170|193.54|0|170
A|PANW|20250729|15:56:34.837786|S|176|193.6|0|176
A|PANW|20250729|15:56:34.837786|S|196|193.6|0|196
A|PANW|20250729|15:56:34.837786|S|221|193.6|0|221
A|PANW|20250729|15:56:44.727361|S|1|193.56|0|1
A|PANW|20250729|15:56:57.847033|S|2|193.41|0|2
A|PANW|20250729|15:57:14.664044|S|100|193.54|0|100
A|PANW|20250729|15:57:14.664120|S|100|193.54|0|100
A|PANW|20250729|15:57:14.664174|S|45|193.54|0|45
A|PANW|20250729|15:57:27.736030|S|49|193.54|0|49
A|PANW|20250729|15:57:27.736860|S|38|193.54|0|38
A|PANW|20250729|15:57:40.847444|S|100|193.53|0|100
A|PANW|20250729|15:57:52.477880|S|162|193.54|0|162
A|PANW|20250729|15:57:54.009681|S|38|193.56|0|38
A|PAPL|20250729|09:30:00.128681|E|886|3.71|62394|68
A|PAPL|20250729|09:30:00.128681|S|886|3.71|62394|556
A|PAPL|20250729|09:42:22.232688|S|100|3.55|0|100
A|PAPL|20250729|11:32:23.228849|E|5|3.4|0|5
A|PAPL|20250729|14:57:41.780759|E|10|3.42|0|10
A|PAPL|20250729|15:01:26.237940|E|3|3.41|0|3
A|PAPL|20250729|15:47:30.882863|E|30|3.36|0|30
A|PAPL|20250729|15:47:30.882863|E|20|3.36|0|20
A|PAPL|20250729|15:59:08.341622|E|93|3.36|0|93
A|PAR|20250729|12:30:47.167572|S|64|65.71|0|64
A|PAR|20250729|13:56:20.445980|S|97|65.05|0|97
A|PAR|20250729|14:17:46.697927|S|38|65.065|0|38
A|PAR|20250729|14:22:21.459825|S|90|64.81|0|90
A|PAR|20250729|15:01:12.750794|S|71|64.55|0|71
A|PAR|20250729|15:01:12.750828|S|97|64.55|0|97
A|PAR|20250729|15:01:12.753533|S|89|64.59|0|89
A|PAR|20250729|15:22:18.952627|S|100|64.27|0|100
A|PAR|20250729|15:23:42.637197|S|38|64.33|0|38
A|PAR|20250729|15:46:58.624920|S|107|64.44|0|107
A|PAR|20250729|15:46:59.125428|S|35|64.46|0|35
A|PAR|20250729|15:55:07.160313|S|85|64.12|0|85
A|PARA|20250729|09:31:27.655485|S|100|13.11|0|100
A|PARA|20250729|09:31:31.542413|S|200|13.125|0|200
A|PARA|20250729|10:29:31.271575|S|300|13.185|0|300
A|PARA|20250729|10:34:09.205456|S|719|13.22|0|719
A|PARA|20250729|10:34:32.972048|S|1000|13.21|0|1000
A|PARA|20250729|10:34:32.972048|S|3600|13.21|0|3600
A|PARA|20250729|10:34:58.083378|S|400|13.215|0|400
A|PARA|20250729|10:35:23.604467|S|107|13.21|0|107
A|PARA|20250729|10:35:23.604478|S|301|13.21|0|301
A|PARA|20250729|10:46:14.232389|S|100|13.175|0|100
A|PARA|20250729|10:48:55.019025|S|100|13.175|0|100
A|PARA|20250729|11:16:06.878082|S|100|13.25|0|100
A|PARA|20250729|11:36:51.321382|S|100|13.24|0|100
A|PARA|20250729|11:44:28.094736|S|300|13.235|0|300
A|PARA|20250729|11:55:04.169442|S|39|13.26|0|39
A|PARA|20250729|11:55:04.169496|S|61|13.26|0|61
A|PARA|20250729|12:01:12.008305|S|100|13.28|0|100
A|PARA|20250729|12:05:00.725844|S|100|13.25|0|100
A|PARA|20250729|12:07:11.003437|S|10|13.255|0|10
A|PARA|20250729|12:09:04.999039|S|100|13.26|0|100
A|PARA|20250729|12:09:19.000811|S|100|13.26|0|100
A|PARA|20250729|12:18:00.525180|S|100|13.28|0|100
A|PARA|20250729|12:42:04.550074|S|100|13.27|0|100
A|PARA|20250729|12:42:04.550074|S|100|13.27|0|100
A|PARA|20250729|12:47:58.334295|S|1118|13.305|0|1118
A|PARA|20250729|12:47:58.334296|S|68|13.305|0|68
A|PARA|20250729|12:58:19.524893|S|500|13.305|0|500
A|PARA|20250729|13:13:35.532662|S|300|13.3|0|300
A|PARA|20250729|13:13:35.533426|S|100|13.295|0|100
A|PARA|20250729|13:13:35.533426|S|100|13.295|0|100
A|PARA|20250729|13:16:21.315886|S|100|13.285|0|100
A|PARA|20250729|13:16:21.317307|S|100|13.285|0|100
A|PARA|20250729|13:16:45.020208|S|100|13.285|0|100
A|PARA|20250729|13:20:30.026712|S|100|13.265|0|100
A|PARA|20250729|13:24:58.854038|S|100|13.265|0|100
A|PARA|20250729|13:25:05.293971|S|100|13.265|0|100
A|PARA|20250729|13:25:05.293971|S|300|13.265|0|300
A|PARA|20250729|13:25:05.312124|S|700|13.265|0|700
A|PARA|20250729|13:25:49.061543|S|100|13.27|0|100
A|PARA|20250729|13:26:27.714977|S|100|13.285|0|100
A|PARA|20250729|13:26:28.395745|S|100|13.285|0|100
A|PARA|20250729|13:27:06.207784|S|100|13.285|0|100
A|PARA|20250729|13:27:06.277262|S|100|13.285|0|100
A|PARA|20250729|13:28:05.588929|S|100|13.285|0|100
A|PARA|20250729|13:28:59.525680|S|100|13.275|0|100
A|PARA|20250729|13:32:56.025578|S|100|13.285|0|100
A|PARA|20250729|13:33:14.299810|S|100|13.285|0|100
A|PARA|20250729|13:34:08.503677|S|100|13.295|0|100
A|PARA|20250729|13:34:10.392060|S|100|13.295|0|100
A|PARA|20250729|13:34:40.794792|S|100|13.295|0|100
A|PARA|20250729|13:35:15.732305|S|100|13.29|0|100
A|PARA|20250729|13:35:41.823973|S|100|13.285|0|100
A|PARA|20250729|13:35:41.887809|S|100|13.285|0|100
A|PARA|20250729|13:36:42.396212|S|100|13.285|0|100
A|PARA|20250729|13:37:17.060005|S|143|13.285|0|143
A|PARA|20250729|13:37:26.183262|S|100|13.285|0|100
A|PARA|20250729|13:38:09.547811|S|100|13.285|0|100
A|PARA|20250729|13:39:00.790701|S|900|13.305|0|900
A|PARA|20250729|13:43:58.999078|S|100|13.28|0|100
A|PARA|20250729|13:57:14.022756|S|100|13.195|0|100
A|PARA|20250729|13:57:17.753285|S|100|13.2|0|100
A|PARA|20250729|13:57:30.618328|S|100|13.195|0|100
A|PARA|20250729|13:59:09.012507|S|100|13.19|0|100
A|PARA|20250729|14:01:28.398658|S|100|13.15|0|100
A|PARA|20250729|14:01:37.021144|S|100|13.15|0|100
A|PARA|20250729|14:02:52.520340|S|100|13.16|0|100
A|PARA|20250729|14:04:53.059509|S|100|13.16|0|100
A|PARA|20250729|14:04:53.061776|S|100|13.17|0|100
A|PARA|20250729|14:16:08.786311|S|100|13.2|0|100
A|PARA|20250729|14:18:06.589153|S|300|13.21|0|300
A|PARA|20250729|14:18:18.817493|S|332|13.21|0|332
A|PARA|20250729|14:24:27.032933|S|100|13.235|0|100
A|PARA|20250729|14:24:46.914932|S|100|13.23|0|100
A|PARA|20250729|14:27:37.037738|S|100|13.225|0|100
A|PARA|20250729|14:38:49.313745|S|100|13.225|0|100
A|PARA|20250729|14:40:12.319622|S|100|13.23|0|100
A|PARA|20250729|14:40:44.921221|S|100|13.23|0|100
A|PARA|20250729|14:43:47.089754|S|100|13.205|0|100
A|PARA|20250729|14:44:20.257560|S|200|13.205|0|200
A|PARA|20250729|14:48:42.063214|S|63|13.22|0|63
A|PARA|20250729|14:58:47.081495|S|100|13.255|0|100
A|PARA|20250729|15:12:51.533705|S|500|13.285|0|500
A|PARA|20250729|15:12:51.624983|S|400|13.285|0|400
A|PARA|20250729|15:14:41.023431|S|500|13.285|0|500
A|PARA|20250729|15:16:20.817066|S|500|13.265|0|500
A|PARA|20250729|15:17:30.026004|S|100|13.265|0|100
A|PARA|20250729|15:17:30.612066|S|100|13.265|0|100
A|PARA|20250729|15:18:23.291251|S|500|13.255|0|500
A|PARA|20250729|15:18:52.887281|S|400|13.255|0|400
A|PARA|20250729|15:19:07.080424|S|200|13.255|0|200
A|PARA|20250729|15:19:07.144151|S|100|13.255|0|100
A|PARA|20250729|15:20:17.855288|S|100|13.26|0|100
A|PARA|20250729|15:23:52.053042|S|200|13.265|0|200
A|PARA|20250729|15:25:24.686812|S|500|13.265|0|500
A|PARA|20250729|15:25:24.787550|S|100|13.265|0|100
A|PARA|20250729|15:25:24.787550|S|500|13.265|0|500
A|PARA|20250729|15:28:29.712714|S|500|13.265|0|500
A|PARA|20250729|15:28:32.826693|S|100|13.255|0|100
A|PARA|20250729|15:28:46.283068|S|100|13.235|0|100
A|PARA|20250729|15:30:04.550434|S|400|13.235|0|400
A|PARA|20250729|15:31:07.981922|S|100|13.235|0|100
A|PARA|20250729|15:33:21.172457|S|100|13.225|0|100
A|PARA|20250729|15:33:21.172457|S|500|13.225|0|500
A|PARA|20250729|15:33:21.960928|S|700|13.225|0|700
A|PARA|20250729|15:33:21.961635|S|100|13.225|0|100
A|PARA|20250729|15:33:22.814245|S|700|13.225|0|700
A|PARA|20250729|15:33:27.687680|S|600|13.225|0|600
A|PARA|20250729|15:35:37.238108|S|500|13.225|0|500
A|PARA|20250729|15:35:37.238108|S|100|13.225|0|100
A|PARA|20250729|15:35:37.756835|S|100|13.225|0|100
A|PARA|20250729|15:35:37.765050|S|400|13.225|0|400
A|PARA|20250729|15:35:37.798788|S|600|13.225|0|600
A|PARA|20250729|15:37:33.257348|S|500|13.225|0|500
A|PARA|20250729|15:37:33.313598|S|800|13.225|0|800
A|PARA|20250729|15:37:34.242828|S|100|13.23|0|100
A|PARA|20250729|15:39:06.595852|S|100|13.24|0|100
A|PARA|20250729|15:43:55.050221|S|500|13.255|0|500
A|PARA|20250729|15:45:55.536892|S|100|13.26|0|100
A|PARA|20250729|15:45:55.536892|S|100|13.26|0|100
A|PARA|20250729|15:46:55.032232|S|600|13.255|0|600
A|PARA|20250729|15:46:55.131324|S|100|13.255|0|100
A|PARA|20250729|15:46:55.131324|S|400|13.255|0|400
A|PARA|20250729|15:47:52.620326|S|100|13.26|0|100
A|PARA|20250729|15:48:46.035864|S|500|13.255|0|500
A|PARA|20250729|15:48:54.847939|S|600|13.255|0|600
A|PARA|20250729|15:49:41.628628|S|500|13.255|0|500
A|PARA|20250729|15:50:00.775568|S|500|13.255|0|500
A|PARA|20250729|15:50:43.253599|S|300|13.255|0|300
A|PARA|20250729|15:50:43.387702|S|500|13.255|0|500
A|PARA|20250729|15:50:46.992190|S|200|13.255|0|200
A|PARA|20250729|15:52:43.962018|S|2200|13.25|0|2200
A|PARA|20250729|15:53:14.090955|S|200|13.235|0|200
A|PARA|20250729|15:53:14.092362|S|200|13.235|0|200
A|PARA|20250729|15:53:14.094416|S|400|13.235|0|400
A|PARA|20250729|15:55:14.901264|S|100|13.205|0|100
A|PARA|20250729|15:55:33.789468|S|800|13.195|0|800
A|PARA|20250729|15:55:34.278981|S|800|13.195|0|800
A|PARA|20250729|15:55:34.312598|S|800|13.195|0|800
A|PARA|20250729|15:55:34.323495|S|800|13.195|0|800
A|PARA|20250729|15:55:34.332964|S|200|13.195|0|200
A|PARA|20250729|15:56:12.334156|S|700|13.185|0|700
A|PARA|20250729|15:56:21.652244|S|500|13.195|0|500
A|PARA|20250729|15:56:30.557449|S|100|13.2|0|100
A|PARA|20250729|15:56:30.557450|S|68|13.2|0|68
A|PARA|20250729|15:56:30.557532|S|132|13.2|0|132
A|PARA|20250729|15:56:30.557532|S|100|13.2|0|100
A|PARA|20250729|15:56:35.253081|S|100|13.2|0|100
A|PARA|20250729|15:56:44.301340|S|400|13.195|0|400
A|PARA|20250729|15:57:00.046863|S|400|13.195|0|400
A|PARA|20250729|15:57:00.046864|S|200|13.195|0|200
A|PARA|20250729|15:57:18.087292|S|600|13.215|0|600
A|PARA|20250729|15:57:18.174710|S|200|13.215|0|200
A|PARA|20250729|15:57:18.336865|S|400|13.215|0|400
A|PARA|20250729|15:57:30.522207|S|500|13.215|0|500
A|PARA|20250729|15:57:30.522207|S|800|13.215|0|800
A|PARA|20250729|15:57:42.053165|S|500|13.215|0|500
A|PARA|20250729|15:57:57.552259|S|500|13.215|0|500
A|PARA|20250729|15:57:57.659322|S|500|13.215|0|500
A|PARA|20250729|15:58:15.066023|S|500|13.215|0|500
A|PARA|20250729|15:58:25.803574|S|500|13.215|0|500
A|PARA|20250729|15:58:25.927495|S|300|13.215|0|300
A|PARA|20250729|15:58:25.930569|S|400|13.215|0|400
A|PARA|20250729|15:58:43.317812|S|500|13.215|0|500
A|PARA|20250729|15:58:43.417567|S|600|13.215|0|600
A|PARA|20250729|15:58:59.016477|S|600|13.225|0|600
A|PARA|20250729|15:58:59.151228|S|700|13.225|0|700
A|PARA|20250729|15:59:17.851282|S|500|13.225|0|500
A|PARA|20250729|15:59:17.964436|S|489|13.225|0|489
A|PARA|20250729|15:59:17.964436|S|11|13.225|0|11
A|PARA|20250729|15:59:18.541696|S|100|13.23|0|100
A|PARA|20250729|15:59:18.541696|S|100|13.23|0|100
A|PARA|20250729|15:59:31.114245|S|400|13.225|0|400
A|PARA|20250729|15:59:36.069871|S|200|13.225|0|200
A|PARA|20250729|15:59:39.739246|S|100|13.24|0|100
A|PARA|20250729|15:59:40.317913|S|100|13.235|0|100
A|PARA|20250729|15:59:46.056465|S|100|13.24|0|100
A|PARA|20250729|15:59:47.051494|S|100|13.245|0|100
A|PARA|20250729|15:59:52.169456|S|100|13.25|0|100
A|PARR|20250729|09:47:48.282353|S|50|32.07|0|50
A|PARR|20250729|11:38:43.409984|S|86|32.08|0|86
A|PARR|20250729|11:38:43.409998|S|71|32.08|0|71
A|PARR|20250729|12:10:47.408242|S|4|32.24|0|4
A|PARR|20250729|12:53:22.825605|S|1|32.12|0|1
A|PARR|20250729|13:04:43.904631|S|3|32.23|0|3
A|PARR|20250729|13:04:43.904852|S|32|32.23|0|32
A|PARR|20250729|14:08:47.796300|S|100|32.57|0|100
A|PARR|20250729|15:30:51.330162|S|168|33.02|0|168
A|PARR|20250729|15:30:51.330162|S|6|33.02|0|6
A|PARR|20250729|15:32:29.357760|S|4|32.98|0|4
A|PARR|20250729|15:32:29.357796|S|1|32.98|0|1
A|PARR|20250729|15:35:21.395792|S|1|32.97|0|1
A|PARR|20250729|15:57:10.125952|S|135|32.95|0|135
A|PARR|20250729|15:58:44.514163|S|24|32.86|0|24
A|PASG|20250729|11:29:04.783280|S|100|6.745|0|100
A|PATH|20250729|09:46:31.003335|S|198|12.235|0|198
A|PATH|20250729|09:46:31.003336|S|2|12.235|0|2
A|PATH|20250729|09:46:31.017785|S|100|12.24|0|100
A|PATH|20250729|09:51:10.677258|S|248|12.215|0|248
A|PATH|20250729|09:53:25.458261|S|5|12.22|0|5
A|PATH|20250729|10:04:52.112312|S|311|12.145|0|311
A|PATH|20250729|10:55:40.044959|S|100|12.115|0|100
A|PATH|20250729|10:56:42.529468|S|95|12.125|0|95
A|PATH|20250729|11:44:02.506326|S|4|12.01|0|4
A|PATH|20250729|11:49:46.776432|S|100|12.06|0|100
A|PATH|20250729|12:04:11.651211|S|10|12.02|0|10
A|PATH|20250729|12:14:24.242817|S|117|11.995|0|117
A|PATH|20250729|12:35:00.925060|S|10|12|0|10
A|PATH|20250729|12:46:25.299322|S|200|12.025|0|200
A|PATH|20250729|13:21:38.979971|S|400|12.095|0|400
A|PATH|20250729|13:30:34.388135|S|200|12.105|0|200
A|PATH|20250729|13:31:50.768941|S|100|12.125|0|100
A|PATH|20250729|14:18:08.895340|S|1|12.115|0|1
A|PATH|20250729|15:40:53.479588|S|100|12.06|0|100
A|PATH|20250729|15:48:44.595221|S|100|12.075|0|100
A|PATH|20250729|15:56:17.273604|S|100|12.065|0|100
A|PATH|20250729|15:57:01.167127|S|100|12.065|0|100
A|PATH|20250729|15:57:37.367797|S|100|12.065|0|100
A|PATH|20250729|15:59:01.381085|S|100|12.065|0|100
A|PATH|20250729|15:59:30.000929|S|100|12.07|0|100
A|PATH|20250729|15:59:30.013653|S|100|12.07|0|100
A|PATH|20250729|15:59:37.606491|S|100|12.08|0|100
A|PATK|20250729|15:19:51.366426|S|50|100.86|0|50
A|PATK|20250729|15:58:30.881337|S|1|101.41|0|1
A|PAVE|20250729|09:45:06.019352|S|100|46.77|0|100
A|PAVE|20250729|15:03:09.264081|S|3|46.4|0|3
A|PAX|20250729|12:04:54.152674|S|2|13.97|0|2
A|PAX|20250729|12:05:21.195831|S|10|13.97|0|10
A|PAX|20250729|13:00:14.637962|S|106|14.02|0|106
A|PAX|20250729|14:14:07.734107|S|1|14.01|0|1
A|PAX|20250729|15:11:14.892060|S|102|14.08|0|102
A|PAX|20250729|15:12:12.567650|S|100|14.08|0|100
A|PAXS|20250729|14:07:11.576275|S|100|15.39|0|100
A|PAY|20250729|10:01:01.301450|S|106|28.45|0|106
A|PAY|20250729|10:50:42.008621|S|8|28.02|0|8
A|PAY|20250729|11:40:51.798995|S|3|28.01|0|3
A|PAY|20250729|15:45:01.327592|S|22|28.26|0|22
A|PAYC|20250729|09:46:19.033086|S|1|234.07|0|1
A|PAYC|20250729|10:00:01.080422|S|1|233.42|0|1
A|PAYC|20250729|10:00:03.933747|S|30|233.29|0|30
A|PAYC|20250729|10:01:09.741775|S|1|234.14|0|1
A|PAYC|20250729|10:01:09.773550|S|2|234.41|0|2
A|PAYC|20250729|10:11:10.317651|S|1|234.75|0|1
A|PAYC|20250729|10:26:47.557670|S|1|234.14|0|1
A|PAYC|20250729|10:45:40.326905|S|62|233.79|0|62
A|PAYC|20250729|10:45:40.327157|S|1|233.79|0|1
A|PAYC|20250729|10:58:11.963804|S|42|235.22|0|42
A|PAYC|20250729|11:31:05.994847|S|2|234.14|0|2
A|PAYC|20250729|11:33:28.693093|S|2|233.94|0|2
A|PAYC|20250729|12:02:11.652364|S|41|234.27|0|41
A|PAYC|20250729|12:02:28.861219|S|66|233.97|0|66
A|PAYC|20250729|12:16:17.382242|S|3|233.94|0|3
A|PAYC|20250729|12:21:12.085148|S|14|234.29|0|14
A|PAYC|20250729|12:47:20.975618|S|3|235.05|0|3
A|PAYC|20250729|12:47:20.975925|S|29|235.09|0|29
A|PAYC|20250729|12:47:20.976050|S|12|235.09|0|12
A|PAYC|20250729|12:58:23.896544|S|100|235.23|0|100
A|PAYC|20250729|12:58:23.896544|S|100|235.2|0|100
A|PAYC|20250729|12:58:23.896545|S|11|235.28|0|11
A|PAYC|20250729|12:58:23.896545|S|100|235.27|0|100
A|PAYC|20250729|12:58:24.264646|S|89|235.27|0|89
A|PAYC|20250729|13:21:28.487661|S|1|235.1|0|1
A|PAYC|20250729|13:21:28.487744|S|31|235.1|0|31
A|PAYC|20250729|13:38:47.513971|S|1|234.59|0|1
A|PAYC|20250729|13:44:13.505598|S|1|233.85|0|1
A|PAYC|20250729|13:45:25.006286|S|1|233.94|0|1
A|PAYC|20250729|14:00:35.021881|S|100|234.17|0|100
A|PAYC|20250729|14:19:22.811026|S|1|234.59|0|1
A|PAYC|20250729|14:19:22.811028|S|1|234.59|0|1
A|PAYC|20250729|14:19:22.811425|S|36|234.59|0|36
A|PAYC|20250729|14:27:04.313272|S|76|235.5|0|76
A|PAYC|20250729|14:53:32.464653|S|1|235.51|0|1
A|PAYC|20250729|14:54:52.145626|S|66|235.48|0|66
A|PAYC|20250729|15:21:07.700419|S|5|235.83|0|5
A|PAYC|20250729|15:22:43.120547|S|1|235.73|0|1
A|PAYC|20250729|15:40:32.601327|S|1|236.16|0|1
A|PAYC|20250729|15:40:32.601327|S|1|236.16|0|1
A|PAYC|20250729|15:40:32.601327|S|1|236.16|0|1
A|PAYC|20250729|15:41:30.804181|S|1|236.26|0|1
A|PAYC|20250729|15:45:49.327402|S|72|236.18|0|72
A|PAYC|20250729|15:48:51.603803|S|1|236.57|0|1
A|PAYC|20250729|15:51:06.544243|S|1|236.47|0|1
A|PAYC|20250729|15:51:06.544243|S|1|236.47|0|1
A|PAYC|20250729|15:51:06.544243|S|1|236.47|0|1
A|PAYC|20250729|15:51:14.599452|S|1|236.62|0|1
A|PAYC|20250729|15:57:01.915393|S|100|237.57|0|100
A|PAYO|20250729|14:11:02.979555|S|86|6.69|0|86
A|PAYO|20250729|15:26:49.316212|S|100|6.65|0|100
A|PAYO|20250729|15:57:23.644130|S|100|6.62|0|100
A|PAYS|20250729|14:07:22.893007|S|230|7.75|0|230
A|PAYS|20250729|14:07:22.903598|S|230|7.73|0|230
A|PAYS|20250729|14:07:22.917001|S|230|7.73|0|230
A|PAYX|20250729|10:05:04.018922|S|1|145.74|0|1
A|PAYX|20250729|10:46:38.265803|S|37|146.32|0|37
A|PAYX|20250729|11:50:40.300324|S|100|146.42|0|100
A|PAYX|20250729|15:18:04.619476|S|100|146.265|0|100
A|PAYX|20250729|15:30:47.620326|S|79|146.5|0|79
A|PAYX|20250729|15:49:42.515380|S|30|146.54|0|30
A|PAYX|20250729|15:55:40.240941|S|11|147.15|0|11
A|PAYX|20250729|15:55:40.241014|S|7|147.14|0|7
A|PAYX|20250729|15:56:54.064828|S|100|147.24|0|100
A|PB|20250729|10:18:46.386296|S|1|67.8|0|1
A|PB|20250729|10:22:08.997514|S|1|67.66|0|1
A|PB|20250729|11:42:48.337045|S|100|67.55|0|100
A|PB|20250729|12:35:29.829304|S|1|67.75|0|1
A|PB|20250729|13:45:52.994269|S|1|67.51|0|1
A|PB|20250729|13:46:34.810872|S|2|67.51|0|2
A|PB|20250729|13:46:34.810872|S|3|67.51|0|3
A|PB|20250729|13:46:34.810873|S|1|67.51|0|1
A|PB|20250729|15:12:00.118541|S|121|67.44|0|121
A|PBA|20250729|10:33:30.760844|S|1|37|0|1
A|PBA|20250729|10:33:30.760868|S|199|37|0|199
A|PBA|20250729|11:36:26.548089|S|21|36.97|0|21
A|PBA|20250729|11:50:25.821681|S|16|36.96|0|16
A|PBA|20250729|11:50:25.821699|S|9|36.96|0|9
A|PBA|20250729|12:03:49.549377|S|800|37.02|0|800
A|PBA|20250729|13:20:46.461447|S|90|36.92|0|90
A|PBA|20250729|13:52:46.927657|S|200|36.93|0|200
A|PBA|20250729|14:32:26.976994|S|2|36.87|0|2
A|PBA|20250729|14:32:31.205289|S|94|36.87|0|94
A|PBA|20250729|14:32:31.205387|S|11|36.87|0|11
A|PBA|20250729|14:32:31.205399|S|35|36.87|0|35
A|PBA|20250729|14:37:35.370434|S|34|36.89|0|34
A|PBA|20250729|14:37:36.161092|S|107|36.89|0|107
A|PBA|20250729|15:26:10.030044|S|24|36.88|0|24
A|PBA|20250729|15:50:43.173166|S|100|36.85|0|100
A|PBA|20250729|15:55:31.265824|S|100|36.875|0|100
A|PBA|20250729|15:55:31.265824|S|700|36.88|0|700
A|PBDE|20250729|11:54:31.844931|S|72|27.84|0|72
A|PBF|20250729|09:47:27.055718|S|100|25.07|0|100
A|PBF|20250729|10:52:34.505556|S|8|24.81|0|8
A|PBF|20250729|11:15:15.458254|S|150|24.73|0|150
A|PBF|20250729|11:15:15.458757|S|8|24.71|0|8
A|PBF|20250729|11:17:53.486624|S|1|24.71|0|1
A|PBF|20250729|11:24:30.446950|S|171|24.64|0|171
A|PBF|20250729|11:24:30.446961|S|100|24.64|0|100
A|PBF|20250729|11:28:36.264851|S|63|24.6|0|63
A|PBF|20250729|11:30:31.226616|S|2|24.5|0|2
A|PBF|20250729|11:30:58.636885|S|18|24.61|0|18
A|PBF|20250729|11:30:58.636906|S|222|24.61|0|222
A|PBF|20250729|11:53:33.724535|S|139|24.72|0|139
A|PBF|20250729|12:00:16.030697|S|10|24.72|0|10
A|PBF|20250729|12:41:35.492960|S|100|24.56|0|100
A|PBF|20250729|12:48:53.739017|S|1|24.46|0|1
A|PBF|20250729|13:34:38.529411|S|10|24.46|0|10
A|PBF|20250729|13:34:38.529606|S|12|24.45|0|12
A|PBF|20250729|13:34:38.529606|S|14|24.45|0|14
A|PBF|20250729|13:34:38.530181|S|100|24.46|0|100
A|PBF|20250729|13:41:14.088244|S|200|24.52|0|200
A|PBF|20250729|13:41:14.088758|S|200|24.52|0|200
A|PBF|20250729|13:41:21.693863|S|200|24.52|0|200
A|PBF|20250729|13:41:21.693885|S|200|24.52|0|200
A|PBF|20250729|13:41:21.693886|S|200|24.52|0|200
A|PBF|20250729|13:41:21.693910|S|200|24.52|0|200
A|PBF|20250729|13:48:48.098703|S|1|24.63|0|1
A|PBF|20250729|13:59:44.600754|S|100|24.72|0|100
A|PBF|20250729|13:59:44.600829|S|50|24.72|0|50
A|PBF|20250729|13:59:44.600829|S|100|24.72|0|100
A|PBF|20250729|14:06:26.760765|S|100|24.84|0|100
A|PBF|20250729|14:11:17.658149|S|100|24.86|0|100
A|PBF|20250729|14:12:15.364434|S|100|24.885|0|100
A|PBF|20250729|14:21:26.320445|S|21|24.87|0|21
A|PBF|20250729|14:21:26.320462|S|9|24.87|0|9
A|PBF|20250729|14:28:18.048689|S|24|25.04|0|24
A|PBF|20250729|14:36:08.678740|S|100|25.12|0|100
A|PBF|20250729|14:36:08.678740|S|1|25.12|0|1
A|PBF|20250729|14:36:08.679598|S|100|25.12|0|100
A|PBF|20250729|14:36:08.680096|S|62|25.12|0|62
A|PBF|20250729|14:57:16.248917|S|1|25.41|0|1
A|PBF|20250729|15:30:05.065787|S|70|25.48|0|70
A|PBF|20250729|15:40:02.015098|S|1|25.47|0|1
A|PBF|20250729|15:50:22.188609|S|1|25.5|0|1
A|PBF|20250729|15:52:01.676319|S|1|25.53|0|1
A|PBF|20250729|15:55:24.212036|S|22|25.54|0|22
A|PBF|20250729|15:56:37.492036|S|1|25.6|0|1
A|PBF|20250729|15:56:37.492036|S|100|25.6|0|100
A|PBF|20250729|15:57:06.961160|S|20|25.58|0|20
A|PBF|20250729|15:57:52.029332|S|100|25.64|0|100
A|PBF|20250729|15:58:42.297960|S|12|25.65|0|12
A|PBF|20250729|15:59:14.675800|S|5|25.53|0|5
A|PBH|20250729|11:22:07.551541|S|1|76.12|0|1
A|PBH|20250729|11:22:08.791077|S|3|76.11|0|3
A|PBH|20250729|11:32:21.340187|S|1|76.05|0|1
A|PBH|20250729|11:32:39.571221|S|1|76.04|0|1
A|PBH|20250729|12:31:40.385036|S|100|75.44|0|100
A|PBH|20250729|13:44:11.665343|S|8|75.01|0|8
A|PBH|20250729|15:58:24.728863|S|210|74.7|0|210
A|PBH|20250729|15:58:24.728969|S|100|74.7|0|100
A|PBI|20250729|09:49:06.288695|S|1|11.97|0|1
A|PBI|20250729|09:57:16.617282|S|100|11.965|0|100
A|PBI|20250729|10:00:37.520248|S|6|11.94|0|6
A|PBI|20250729|10:02:19.712768|S|5|11.93|0|5
A|PBI|20250729|10:02:25.586226|S|100|11.915|0|100
A|PBI|20250729|10:09:39.760514|S|200|11.775|0|200
A|PBI|20250729|10:35:58.685516|S|100|11.71|0|100
A|PBI|20250729|10:36:40.148892|S|100|11.77|0|100
A|PBI|20250729|11:19:36.374950|S|19|11.69|0|19
A|PBI|20250729|11:49:45.785876|S|29|11.74|0|29
A|PBI|20250729|12:18:33.255762|S|100|11.68|0|100
A|PBI|20250729|12:30:06.100613|S|100|11.605|0|100
A|PBI|20250729|14:15:47.385702|S|200|11.595|0|200
A|PBI|20250729|14:25:08.939194|S|3|11.59|0|3
A|PBI|20250729|14:25:08.939714|S|1|11.59|0|1
A|PBI|20250729|14:28:51.032815|S|4|11.6|0|4
A|PBI|20250729|14:40:23.140000|S|5|11.605|0|5
A|PBI|20250729|14:42:53.375238|S|5|11.6|0|5
A|PBI|20250729|14:42:53.375238|S|14|11.6|0|14
A|PBI|20250729|15:57:00.696224|S|200|11.585|0|200
A|PBI|20250729|15:58:49.920586|S|100|11.56|0|100
A|PBPB|20250729|10:14:52.450802|S|9|12.02|0|9
A|PBPB|20250729|11:44:16.654313|S|1|11.84|0|1
A|PBPB|20250729|15:50:50.327563|S|13|11.93|0|13
A|PBR|20250729|09:31:01.868829|S|500|12.495|0|500
A|PBR|20250729|09:33:18.293550|S|100|12.57|0|100
A|PBR|20250729|10:04:34.750388|S|518|12.65|0|518
A|PBR|20250729|10:04:34.750506|S|411|12.65|0|411
A|PBR|20250729|10:11:44.414211|S|500|12.7|0|500
A|PBR|20250729|10:27:15.372467|S|316|12.72|0|316
A|PBR|20250729|10:31:58.351826|S|100|12.72|0|100
A|PBR|20250729|10:56:54.625990|S|1|12.64|0|1
A|PBR|20250729|10:57:01.664575|S|100|12.64|0|100
A|PBR|20250729|10:57:01.664575|S|99|12.64|0|99
A|PBR|20250729|10:57:01.664623|S|100|12.64|0|100
A|PBR|20250729|11:20:44.783091|S|2600|12.705|0|2600
A|PBR|20250729|11:21:49.112082|S|5|12.69|0|5
A|PBR|20250729|11:43:30.351439|S|100|12.7|0|100
A|PBR|20250729|11:55:48.190210|S|200|12.785|0|200
A|PBR|20250729|11:56:30.964145|S|500|12.775|0|500
A|PBR|20250729|11:58:59.363927|S|700|12.775|0|700
A|PBR|20250729|12:01:25.916663|S|1100|12.79|0|1100
A|PBR|20250729|12:01:25.916663|S|1100|12.79|0|1100
A|PBR|20250729|12:01:25.916663|S|900|12.79|0|900
A|PBR|20250729|12:01:25.916663|S|800|12.79|0|800
A|PBR|20250729|12:01:25.916801|S|700|12.79|0|700
A|PBR|20250729|12:03:51.742103|S|3078|12.78|0|3078
A|PBR|20250729|12:03:51.742103|S|1000|12.78|0|1000
A|PBR|20250729|12:03:51.742103|S|100|12.78|0|100
A|PBR|20250729|12:03:51.742103|S|900|12.78|0|900
A|PBR|20250729|12:03:51.742104|S|222|12.78|0|222
A|PBR|20250729|12:03:51.745444|S|1300|12.78|0|1300
A|PBR|20250729|12:03:51.745444|S|978|12.78|0|978
A|PBR|20250729|12:03:51.745445|S|1600|12.78|0|1600
A|PBR|20250729|12:04:20.618708|S|200|12.78|0|200
A|PBR|20250729|12:04:20.618708|S|983|12.78|0|983
A|PBR|20250729|12:05:54.299136|S|100|12.79|0|100
A|PBR|20250729|12:06:06.827435|S|387|12.795|0|387
A|PBR|20250729|12:06:07.531428|S|400|12.795|0|400
A|PBR|20250729|12:09:55.934484|S|800|12.795|0|800
A|PBR|20250729|12:09:57.683794|S|500|12.795|0|500
A|PBR|20250729|12:09:58.575687|S|600|12.795|0|600
A|PBR|20250729|12:10:37.436553|S|300|12.79|0|300
A|PBR|20250729|12:10:37.436770|S|100|12.79|0|100
A|PBR|20250729|12:15:44.855750|S|900|12.805|0|900
A|PBR|20250729|12:15:53.307862|S|500|12.805|0|500
A|PBR|20250729|12:18:47.716370|S|97|12.8|0|97
A|PBR|20250729|12:18:47.717023|S|2903|12.8|0|2903
A|PBR|20250729|12:18:47.717023|S|200|12.8|0|200
A|PBR|20250729|12:18:47.717023|S|200|12.8|0|200
A|PBR|20250729|12:18:47.717023|S|400|12.8|0|400
A|PBR|20250729|12:18:47.717172|S|800|12.8|0|800
A|PBR|20250729|12:18:47.717172|S|400|12.8|0|400
A|PBR|20250729|12:18:47.717172|S|200|12.8|0|200
A|PBR|20250729|12:18:47.717172|S|900|12.8|0|900
A|PBR|20250729|12:18:47.717173|S|1100|12.8|0|1100
A|PBR|20250729|12:18:47.717173|S|103|12.8|0|103
A|PBR|20250729|12:19:49.490887|S|10|12.79|0|10
A|PBR|20250729|12:22:46.631872|S|100|12.785|0|100
A|PBR|20250729|12:38:18.738840|S|100|12.81|0|100
A|PBR|20250729|12:43:15.508583|S|100|12.8|0|100
A|PBR|20250729|13:44:53.352527|S|100|12.8|0|100
A|PBR|20250729|13:46:15.186078|S|3|12.82|0|3
A|PBR|20250729|13:53:09.464802|S|100|12.815|0|100
A|PBR|20250729|13:58:37.200683|S|100|12.83|0|100
A|PBR|20250729|14:04:42.377732|S|400|12.845|0|400
A|PBR|20250729|14:04:42.377800|S|400|12.845|0|400
A|PBR|20250729|14:04:42.377880|S|400|12.845|0|400
A|PBR|20250729|14:04:42.377928|S|400|12.845|0|400
A|PBR|20250729|14:04:42.377955|S|400|12.845|0|400
A|PBR|20250729|14:08:03.497044|S|100|12.82|0|100
A|PBR|20250729|14:21:41.011591|S|100|12.835|0|100
A|PBR|20250729|14:32:39.652294|S|100|12.83|0|100
A|PBR|20250729|15:37:50.354255|S|100|12.845|0|100
A|PBR|20250729|15:58:59.054294|S|100|12.84|0|100
A|PBR|20250729|15:58:59.054294|S|5|12.84|0|5
A|PBR A|20250729|09:36:39.884685|S|400|11.51|0|400
A|PBR A|20250729|09:59:26.896620|S|175|11.53|0|175
A|PBR A|20250729|10:06:15.027468|S|100|11.565|0|100
A|PBR A|20250729|10:26:15.013961|S|103|11.585|0|103
A|PBR A|20250729|10:26:20.216525|S|500|11.59|0|500
A|PBR A|20250729|10:35:35.005532|S|100|11.585|0|100
A|PBR A|20250729|10:45:39.320715|S|500|11.575|0|500
A|PBR A|20250729|11:15:28.140116|S|200|11.565|0|200
A|PBR A|20250729|11:56:24.670910|S|100|11.62|0|100
A|PBR A|20250729|11:56:24.670955|S|100|11.62|0|100
A|PBR A|20250729|11:56:24.779913|S|100|11.62|0|100
A|PBR A|20250729|11:56:24.780199|S|100|11.62|0|100
A|PBR A|20250729|11:56:24.888909|S|100|11.62|0|100
A|PBR A|20250729|12:00:01.206161|S|18|11.63|0|18
A|PBR A|20250729|12:00:01.206758|S|82|11.63|0|82
A|PBR A|20250729|12:58:56.033181|S|100|11.64|0|100
A|PBR A|20250729|13:45:48.544873|S|108|11.665|0|108
A|PBR A|20250729|14:10:24.887712|S|100|11.67|0|100
A|PBR A|20250729|14:10:24.887712|S|500|11.67|0|500
A|PBR A|20250729|15:58:59.167009|S|400|11.69|0|400
A|PBT|20250729|13:14:55.631046|S|92|13.46|0|92
A|PBT|20250729|13:37:16.141012|S|100|13.435|0|100
A|PBT|20250729|14:27:20.275549|S|3|13.61|0|3
A|PBTP|20250729|15:18:14.787611|S|100|26.085|0|100
A|PBW|20250729|09:48:52.703130|S|11|23.9|0|11
A|PBW|20250729|10:00:36.280510|S|3|23.77|0|3
A|PBW|20250729|13:09:26.332043|S|1|23.43|0|1
A|PBW|20250729|15:54:30.064349|S|4|23.31|0|4
A|PBYI|20250729|11:39:03.392609|S|100|3.2|0|100
A|PBYI|20250729|12:39:13.847605|S|100|3.19|0|100
A|PBYI|20250729|13:26:52.200361|S|100|3.21|0|100
A|PBYI|20250729|13:27:10.750970|S|100|3.19|0|100
A|PBYI|20250729|15:46:57.598844|S|33|3.185|0|33
A|PBYI|20250729|15:50:47.667431|S|3|3.185|0|3
A|PBYI|20250729|15:50:48.274370|S|3|3.185|0|3
A|PCAPU|20250729|11:35:42.552554|S|7|10.71|0|7
A|PCAPU|20250729|11:56:13.806003|S|7|10.71|0|7
A|PCAR|20250729|09:34:48.081088|S|200|100.87|0|200
A|PCAR|20250729|09:42:19.615010|S|100|101.025|0|100
A|PCAR|20250729|10:59:53.468220|S|1|99.96|0|1
A|PCAR|20250729|11:36:31.402651|S|1|100.2|0|1
A|PCAR|20250729|11:44:57.203250|S|100|100.06|0|100
A|PCAR|20250729|12:42:23.495687|S|6|99.67|0|6
A|PCAR|20250729|12:42:23.495687|S|6|99.67|0|6
A|PCAR|20250729|12:47:01.029724|S|16|99.77|0|16
A|PCAR|20250729|13:00:02.685635|S|8|99.94|0|8
A|PCAR|20250729|13:00:02.685674|S|8|99.94|0|8
A|PCAR|20250729|13:00:02.685684|S|1|99.94|0|1
A|PCAR|20250729|13:33:40.881243|S|50|99.65|0|50
A|PCAR|20250729|13:50:46.061342|S|50|99.35|0|50
A|PCAR|20250729|14:29:11.788992|S|8|99.38|0|8
A|PCAR|20250729|14:51:15.012612|S|3|99.29|0|3
A|PCAR|20250729|15:15:33.835569|S|56|99.6|0|56
A|PCAR|20250729|15:15:33.835768|S|1|99.6|0|1
A|PCAR|20250729|15:30:15.186564|S|2|99.55|0|2
A|PCAR|20250729|15:32:23.388565|S|5|99.53|0|5
A|PCEF|20250729|10:15:00.472461|S|100|19.67|0|100
A|PCEF|20250729|11:44:39.307697|S|100|19.62|0|100
A|PCEF|20250729|12:00:49.295493|S|76|19.63|0|76
A|PCEF|20250729|12:00:49.302403|S|24|19.63|0|24
A|PCEF|20250729|13:00:04.652169|S|100|19.64|0|100
A|PCEF|20250729|13:28:49.393204|S|100|19.64|0|100
A|PCF|20250729|12:32:29.361893|S|22|6.32|0|22
A|PCG|20250729|09:52:48.608000|S|65|14|0|65
A|PCG|20250729|10:19:45.710859|S|142|13.995|0|142
A|PCG|20250729|10:42:30.693956|S|972|13.995|0|972
A|PCG|20250729|10:42:30.693957|S|100|13.995|0|100
A|PCG|20250729|11:38:55.395374|S|78|14|0|78
A|PCG|20250729|12:10:18.364006|S|95|13.95|0|95
A|PCG|20250729|12:36:01.374059|S|200|13.945|0|200
A|PCG|20250729|12:43:08.351247|S|100|13.96|0|100
A|PCG|20250729|13:15:16.447663|S|100|13.975|0|100
A|PCG|20250729|13:15:59.145929|S|1|13.97|0|1
A|PCG|20250729|13:26:56.441326|S|100|13.935|0|100
A|PCG|20250729|13:27:50.429512|S|100|13.94|0|100
A|PCG|20250729|13:34:36.068798|S|100|13.945|0|100
A|PCG|20250729|13:34:49.930416|S|100|13.945|0|100
A|PCG|20250729|13:58:30.695552|S|100|13.9|0|100
A|PCG|20250729|13:59:24.241822|S|100|13.93|0|100
A|PCG|20250729|13:59:37.895803|S|100|13.92|0|100
A|PCG|20250729|14:05:22.903581|S|100|13.91|0|100
A|PCG|20250729|14:22:10.511008|S|10|13.95|0|10
A|PCG|20250729|14:39:48.578091|S|100|13.92|0|100
A|PCG|20250729|14:46:42.343946|S|100|13.92|0|100
A|PCG|20250729|15:33:24.828522|S|100|13.98|0|100
A|PCG|20250729|15:51:06.236060|S|100|13.98|0|100
A|PCG|20250729|15:51:06.442778|S|100|13.99|0|100
A|PCG|20250729|15:55:08.478912|S|100|13.98|0|100
A|PCG|20250729|15:58:12.736173|S|100|13.97|0|100
A|PCG|20250729|15:59:56.413742|S|5|13.985|0|5
A|PCG PRA|20250729|13:44:11.361560|S|100|22.19|0|100
A|PCG PRA|20250729|15:52:57.269897|S|25|22.34|0|25
A|PCG PRA|20250729|15:52:57.270463|S|25|22.34|0|25
A|PCG PRD|20250729|14:36:41.823174|S|2|17.49|0|2
A|PCG PRD|20250729|14:36:41.844279|S|16|17.47|0|16
A|PCG PRH|20250729|14:36:41.789719|S|13|15.73|0|13
A|PCG PRI|20250729|12:17:14.514998|S|100|15.52|0|100
A|PCG PRI|20250729|14:36:41.889584|S|95|15.11|0|95
A|PCG PRI|20250729|15:58:28.162476|S|100|15.45|0|100
A|PCH|20250729|10:06:42.886845|S|100|42.31|0|100
A|PCH|20250729|11:32:07.723473|S|46|41.49|0|46
A|PCH|20250729|11:45:05.446393|S|116|41.43|0|116
A|PCH|20250729|12:44:15.125078|S|107|41.43|0|107
A|PCH|20250729|12:59:43.821910|S|15|41.44|0|15
A|PCH|20250729|13:00:51.739391|S|71|41.45|0|71
A|PCH|20250729|13:00:51.739418|S|5|41.45|0|5
A|PCH|20250729|13:00:51.744006|S|16|41.46|0|16
A|PCH|20250729|13:00:51.744269|S|97|41.46|0|97
A|PCH|20250729|13:35:22.160326|S|100|41.67|0|100
A|PCH|20250729|13:48:21.984894|S|80|41.37|0|80
A|PCH|20250729|13:56:22.577467|S|100|41.575|0|100
A|PCH|20250729|15:17:04.204691|S|100|41.43|0|100
A|PCH|20250729|15:25:02.652991|S|1|41.49|0|1
A|PCH|20250729|15:25:02.652992|S|72|41.49|0|72
A|PCH|20250729|15:50:46.876348|S|15|41.46|0|15
A|PCH|20250729|15:51:07.174078|S|129|41.46|0|129
A|PCH|20250729|15:52:39.294447|S|23|41.49|0|23
A|PCH|20250729|15:52:39.294459|S|75|41.49|0|75
A|PCH|20250729|15:55:17.058132|S|65|41.56|0|65
A|PCH|20250729|15:58:43.309587|S|100|41.66|0|100
A|PCH|20250729|15:59:44.121125|S|100|41.64|0|100
A|PCH|20250729|15:59:44.121125|S|100|41.65|0|100
A|PCH|20250729|15:59:44.121126|S|200|41.62|0|200
A|PCH|20250729|15:59:44.121126|S|100|41.63|0|100
A|PCN|20250729|14:10:51.454220|S|100|12.62|0|100
A|PCOR|20250729|09:55:12.305192|S|19|77.18|0|19
A|PCOR|20250729|10:03:31.077785|S|100|76.95|0|100
A|PCOR|20250729|11:31:37.120405|S|2|75.72|0|2
A|PCOR|20250729|11:41:40.986256|S|2|75.72|0|2
A|PCOR|20250729|12:24:21.639068|S|9|75.41|0|9
A|PCOR|20250729|12:25:26.070238|S|2|75.33|0|2
A|PCOR|20250729|12:36:17.143218|S|1|75.11|0|1
A|PCOR|20250729|12:36:17.143239|S|18|75.11|0|18
A|PCOR|20250729|13:04:15.158709|S|25|75.73|0|25
A|PCOR|20250729|13:04:15.158709|S|75|75.73|0|75
A|PCOR|20250729|13:06:12.843004|S|22|75.69|0|22
A|PCOR|20250729|13:07:19.205737|S|100|75.73|0|100
A|PCOR|20250729|13:16:11.331370|S|100|75.75|0|100
A|PCOR|20250729|13:18:02.683889|S|30|75.68|0|30
A|PCOR|20250729|13:18:02.683925|S|1|75.68|0|1
A|PCOR|20250729|13:38:23.739988|S|41|75.4|0|41
A|PCOR|20250729|13:38:29.088372|S|1|75.41|0|1
A|PCOR|20250729|13:45:31.558322|S|7|75.29|0|7
A|PCOR|20250729|13:45:31.558322|S|43|75.28|0|43
A|PCOR|20250729|13:45:31.558375|S|43|75.29|0|43
A|PCOR|20250729|13:45:43.531951|S|47|75.3|0|47
A|PCOR|20250729|13:45:43.532562|S|4|75.3|0|4
A|PCOR|20250729|13:47:30.972312|S|100|75.33|0|100
A|PCOR|20250729|13:51:13.988053|S|38|75.24|0|38
A|PCOR|20250729|13:55:21.910361|S|32|75.26|0|32
A|PCOR|20250729|13:55:21.910432|S|33|75.26|0|33
A|PCOR|20250729|13:55:21.910768|S|13|75.27|0|13
A|PCOR|20250729|13:55:21.910904|S|7|75.28|0|7
A|PCOR|20250729|13:55:21.910904|S|25|75.27|0|25
A|PCOR|20250729|13:55:21.910981|S|25|75.28|0|25
A|PCOR|20250729|13:55:29.074162|S|1|75.28|0|1
A|PCOR|20250729|13:55:29.074163|S|48|75.29|0|48
A|PCOR|20250729|13:56:25.464621|S|8|75.34|0|8
A|PCOR|20250729|13:57:50.246704|S|30|75.34|0|30
A|PCOR|20250729|14:00:00.231587|S|49|75.39|0|49
A|PCOR|20250729|14:01:12.984053|S|42|75.44|0|42
A|PCOR|20250729|14:06:13.760354|S|46|75.44|0|46
A|PCOR|20250729|14:11:41.453328|S|25|75.35|0|25
A|PCOR|20250729|14:13:14.604556|S|25|75.39|0|25
A|PCOR|20250729|14:16:35.516463|S|72|75.39|0|72
A|PCOR|20250729|14:16:35.517270|S|61|75.42|0|61
A|PCOR|20250729|14:16:41.576592|S|100|75.44|0|100
A|PCOR|20250729|14:17:52.301986|S|36|75.52|0|36
A|PCOR|20250729|14:17:52.302046|S|50|75.52|0|50
A|PCOR|20250729|14:17:52.302129|S|14|75.52|0|14
A|PCOR|20250729|14:17:52.323022|S|36|75.53|0|36
A|PCOR|20250729|14:17:52.527742|S|100|75.55|0|100
A|PCOR|20250729|14:23:00.041417|S|9|75.52|0|9
A|PCOR|20250729|14:23:00.041417|S|14|75.52|0|14
A|PCOR|20250729|14:24:51.921346|S|37|75.54|0|37
A|PCOR|20250729|14:47:32.524108|S|65|75.7|0|65
A|PCOR|20250729|14:50:59.169342|S|31|75.82|0|31
A|PCOR|20250729|14:50:59.169377|S|42|75.82|0|42
A|PCOR|20250729|14:50:59.169378|S|16|75.82|0|16
A|PCOR|20250729|14:50:59.169441|S|29|75.82|0|29
A|PCOR|20250729|14:50:59.169492|S|99|75.82|0|99
A|PCOR|20250729|15:01:52.467684|S|7|75.84|0|7
A|PCOR|20250729|15:03:07.969604|S|50|76|0|50
A|PCOR|20250729|15:03:07.969689|S|50|76|0|50
A|PCOR|20250729|15:09:00.850559|S|72|75.92|0|72
A|PCOR|20250729|15:45:43.012250|S|50|75.72|0|50
A|PCOR|20250729|15:55:26.575790|S|134|76.14|0|134
A|PCOR|20250729|15:56:17.504476|S|10|76.25|0|10
A|PCOR|20250729|15:56:27.605927|S|100|76.25|0|100
A|PCOR|20250729|15:56:48.575734|S|137|76.23|0|137
A|PCOR|20250729|15:59:46.597667|S|100|76.39|0|100
A|PCOR|20250729|15:59:46.597667|S|100|76.4|0|100
A|PCOR|20250729|15:59:49.587221|S|50|76.32|0|50
A|PCOR|20250729|15:59:49.587221|S|100|76.33|0|100
A|PCRX|20250729|09:57:51.956491|S|10|21.93|0|10
A|PCRX|20250729|09:57:51.956544|S|18|21.93|0|18
A|PCRX|20250729|11:32:42.234015|S|1|21.84|0|1
A|PCRX|20250729|11:56:43.931991|S|117|21.82|0|117
A|PCRX|20250729|12:48:55.310947|S|100|21.87|0|100
A|PCRX|20250729|13:39:22.616105|S|12|21.81|0|12
A|PCRX|20250729|14:27:42.020632|S|13|21.72|0|13
A|PCRX|20250729|15:10:28.022201|S|1|21.68|0|1
A|PCRX|20250729|15:30:38.600920|S|3|21.71|0|3
A|PCRX|20250729|15:41:11.389611|S|6|21.71|0|6
A|PCT|20250729|09:55:50.752035|S|57|14.46|0|57
A|PCT|20250729|10:02:13.508848|S|1|14.49|0|1
A|PCT|20250729|10:04:50.003545|S|74|14.32|0|74
A|PCT|20250729|10:04:50.525771|S|200|14.29|0|200
A|PCT|20250729|10:33:30.675456|S|100|14.24|0|100
A|PCT|20250729|10:43:39.001563|S|2|14.27|0|2
A|PCT|20250729|12:17:34.681420|S|100|14.06|0|100
A|PCT|20250729|13:28:05.560781|S|20|14.1|0|20
A|PCT|20250729|15:01:31.631935|S|6|14.17|0|6
A|PCT|20250729|15:44:30.339264|S|22|14.02|0|22
A|PCTY|20250729|10:17:28.168806|S|4|185.87|0|4
A|PCTY|20250729|11:58:55.488605|S|2|187.13|0|2
A|PCTY|20250729|14:35:35.074509|S|5|186.54|0|5
A|PCTY|20250729|14:35:43.829988|S|5|186.5|0|5
A|PCTY|20250729|14:35:58.032325|S|1|186.5|0|1
A|PCTY|20250729|14:38:37.579253|S|2|186.91|0|2
A|PCTY|20250729|14:52:20.541522|S|100|186.99|0|100
A|PCTY|20250729|14:52:31.860925|S|5|186.93|0|5
A|PCTY|20250729|14:54:52.888626|S|6|186.85|0|6
A|PCTY|20250729|15:40:48.268091|S|22|187.87|0|22
A|PCTY|20250729|15:49:22.260939|S|1|188.9|0|1
A|PCTY|20250729|15:49:26.559224|S|5|188.79|0|5
A|PCTY|20250729|15:49:26.559224|S|95|188.78|0|95
A|PCTY|20250729|15:50:28.002420|S|100|188.92|0|100
A|PCVX|20250729|09:56:14.190806|S|12|35.16|0|12
A|PCVX|20250729|09:56:14.190841|S|18|35.16|0|18
A|PCVX|20250729|09:56:14.190841|S|8|35.16|0|8
A|PCVX|20250729|09:56:14.190864|S|14|35.16|0|14
A|PCVX|20250729|09:58:50.512410|S|15|35.26|0|15
A|PCVX|20250729|09:59:46.406950|S|1|35.26|0|1
A|PCVX|20250729|10:04:32.665960|S|52|35.21|0|52
A|PCVX|20250729|11:23:52.379052|S|1|35.06|0|1
A|PCVX|20250729|12:47:28.067088|E|23|34.93|0|23
A|PCVX|20250729|14:31:52.012767|S|178|35.02|0|178
A|PCVX|20250729|15:29:14.705089|S|100|34.84|0|100
A|PCVX|20250729|15:29:14.705105|S|100|34.84|0|100
A|PCVX|20250729|15:29:14.705132|S|38|34.84|0|38
A|PCVX|20250729|15:29:14.705149|S|38|34.84|0|38
A|PCVX|20250729|15:29:14.705149|S|62|34.84|0|62
A|PCVX|20250729|15:29:14.705171|S|5|34.84|0|5
A|PCVX|20250729|15:43:20.449471|S|16|34.72|0|16
A|PCVX|20250729|15:43:20.449709|S|16|34.72|0|16
A|PCVX|20250729|15:43:20.450094|S|143|34.72|0|143
A|PCVX|20250729|15:50:14.660531|S|1|34.72|0|1
A|PD|20250729|09:43:17.434951|S|100|16.815|0|100
A|PD|20250729|10:21:22.003802|S|63|16.45|0|63
A|PD|20250729|10:21:22.003876|S|63|16.45|0|63
A|PD|20250729|10:38:17.543889|S|100|16.41|0|100
A|PD|20250729|10:38:17.543908|S|200|16.41|0|200
A|PD|20250729|11:30:09.593775|S|2|16.11|0|2
A|PD|20250729|11:50:09.942707|S|1|16.07|0|1
A|PD|20250729|11:56:31.067387|S|100|16.17|0|100
A|PD|20250729|11:56:31.067407|S|100|16.17|0|100
A|PD|20250729|12:00:37.654592|S|100|16.19|0|100
A|PD|20250729|12:07:24.879492|S|100|16.16|0|100
A|PD|20250729|12:41:04.075255|S|100|16.27|0|100
A|PD|20250729|13:11:50.724550|S|2|16.47|0|2
A|PD|20250729|13:22:37.118232|S|1|16.44|0|1
A|PD|20250729|13:45:08.967803|S|3|16.45|0|3
A|PD|20250729|13:47:25.270735|S|1|16.42|0|1
A|PD|20250729|13:47:36.986689|S|1|16.42|0|1
A|PD|20250729|13:47:48.108986|S|1|16.42|0|1
A|PD|20250729|14:30:17.575405|S|9|16.42|0|9
A|PD|20250729|14:30:17.575405|S|2|16.42|0|2
A|PD|20250729|14:30:17.575405|S|2|16.42|0|2
A|PD|20250729|14:30:41.287494|S|75|16.43|0|75
A|PD|20250729|14:31:39.772885|S|2|16.43|0|2
A|PD|20250729|14:31:39.772885|S|3|16.43|0|3
A|PD|20250729|15:20:48.385924|S|75|16.37|0|75
A|PD|20250729|15:44:07.537078|S|100|16.375|0|100
A|PDBC|20250729|10:04:35.800520|S|500|13.37|0|500
A|PDBC|20250729|10:09:32.837547|S|239|13.37|0|239
A|PDBC|20250729|10:29:35.564784|S|500|13.395|0|500
A|PDBC|20250729|10:29:35.564785|S|200|13.395|0|200
A|PDBC|20250729|10:29:35.747395|S|300|13.395|0|300
A|PDBC|20250729|10:29:36.169088|S|100|13.395|0|100
A|PDBC|20250729|10:29:36.282117|S|100|13.395|0|100
A|PDBC|20250729|10:29:41.702458|S|300|13.395|0|300
A|PDBC|20250729|10:29:41.978024|S|300|13.395|0|300
A|PDBC|20250729|10:29:42.023487|S|100|13.395|0|100
A|PDBC|20250729|10:29:42.485022|S|200|13.395|0|200
A|PDBC|20250729|10:29:42.746869|S|100|13.395|0|100
A|PDBC|20250729|10:30:00.030717|S|100|13.395|0|100
A|PDBC|20250729|10:47:39.479692|S|500|13.38|0|500
A|PDBC|20250729|10:50:05.028414|E|350|13.385|0|350
A|PDBC|20250729|10:50:05.028979|E|1050|13.385|0|1050
A|PDBC|20250729|10:57:34.280662|S|500|13.38|0|500
A|PDBC|20250729|11:23:27.813425|S|100|13.37|0|100
A|PDBC|20250729|11:23:29.348752|S|100|13.37|0|100
A|PDBC|20250729|11:23:32.129051|S|100|13.37|0|100
A|PDBC|20250729|11:23:32.810406|S|100|13.37|0|100
A|PDBC|20250729|11:23:43.021630|S|100|13.37|0|100
A|PDBC|20250729|12:10:51.463747|S|100|13.38|0|100
A|PDBC|20250729|12:10:52.821848|S|100|13.38|0|100
A|PDBC|20250729|12:10:54.003604|S|100|13.38|0|100
A|PDBC|20250729|12:10:57.827270|S|100|13.38|0|100
A|PDBC|20250729|12:11:01.346284|S|100|13.38|0|100
A|PDBC|20250729|13:39:39.605188|S|100|13.41|0|100
A|PDBC|20250729|13:45:40.861176|S|500|13.46|0|500
A|PDBC|20250729|13:45:40.862789|S|500|13.46|0|500
A|PDBC|20250729|13:48:19.644453|S|100|13.48|0|100
A|PDBC|20250729|14:28:27.870781|S|100|13.51|0|100
A|PDBC|20250729|14:28:27.870859|S|400|13.51|0|400
A|PDBC|20250729|15:55:36.333497|S|200|13.515|0|200
A|PDBC|20250729|15:55:39.334534|S|500|13.515|0|500
A|PDBC|20250729|15:55:40.334827|S|400|13.515|0|400
A|PDBC|20250729|15:55:49.429144|S|1000|13.515|0|1000
A|PDBC|20250729|15:55:49.429701|S|400|13.515|0|400
A|PDBC|20250729|15:56:04.934408|S|500|13.515|0|500
A|PDCC|20250729|11:50:02.465518|S|92|16.85|0|92
A|PDD|20250729|09:36:08.114997|S|150|116.19|0|150
A|PDD|20250729|09:36:08.115032|S|50|116.24|0|50
A|PDD|20250729|09:37:21.652054|S|100|116.16|0|100
A|PDD|20250729|09:49:09.351069|S|62|116.85|0|62
A|PDD|20250729|09:57:01.000945|S|62|116.21|0|62
A|PDD|20250729|09:59:13.588435|S|100|116.09|0|100
A|PDD|20250729|10:00:01.453863|S|62|116.02|0|62
A|PDD|20250729|10:00:46.958038|S|100|115.65|0|100
A|PDD|20250729|10:05:52.180187|S|100|115.7|0|100
A|PDD|20250729|10:08:50.604143|S|150|116|0|150
A|PDD|20250729|10:09:33.954721|S|90|116.07|0|90
A|PDD|20250729|10:21:21.232992|S|500|116.48|0|500
A|PDD|20250729|10:21:51.024198|S|300|116.48|0|300
A|PDD|20250729|10:25:07.377077|S|300|116.56|0|300
A|PDD|20250729|10:25:07.377113|S|64|116.56|0|64
A|PDD|20250729|10:25:23.844850|S|100|116.48|0|100
A|PDD|20250729|10:39:14.056795|S|49|116.74|0|49
A|PDD|20250729|10:39:14.056861|S|100|116.74|0|100
A|PDD|20250729|10:39:14.056976|S|282|116.74|0|282
A|PDD|20250729|10:39:14.057022|S|69|116.74|0|69
A|PDD|20250729|11:55:25.892337|S|100|115.89|0|100
A|PDD|20250729|12:11:24.234056|S|100|115.8|0|100
A|PDD|20250729|12:44:19.823302|S|150|115.03|0|150
A|PDD|20250729|12:54:55.273953|S|29|115.27|0|29
A|PDD|20250729|14:32:49.228656|S|1|115.45|0|1
A|PDD|20250729|15:41:59.490887|S|3|115.18|0|3
A|PDD|20250729|15:54:55.642182|S|150|115.41|0|150
A|PDD|20250729|15:57:26.667026|S|62|115.33|0|62
A|PDD|20250729|15:57:28.897460|S|2|115.33|0|2
A|PDD|20250729|15:57:37.666024|S|9|115.36|0|9
A|PDD|20250729|15:57:37.666189|S|4|115.36|0|4
A|PDD|20250729|15:59:03.056359|S|30|115.32|0|30
A|PDEX|20250729|10:36:42.131755|S|4|54.28|0|4
A|PDEX|20250729|12:36:43.945351|S|9|52.3|0|9
A|PDEX|20250729|13:18:05.997109|S|2|52.55|0|2
A|PDEX|20250729|14:44:16.067264|S|9|53.14|0|9
A|PDEX|20250729|14:44:16.067281|S|5|53.15|0|5
A|PDEX|20250729|14:44:16.067310|S|3|53.16|0|3
A|PDEX|20250729|15:13:59.330449|S|1|52.99|0|1
A|PDEX|20250729|15:24:06.417089|S|1|52.43|0|1
A|PDEX|20250729|15:35:45.470349|S|34|52.16|0|34
A|PDEX|20250729|15:35:45.470349|S|8|52.15|0|8
A|PDEX|20250729|15:35:55.413012|S|19|52.13|0|19
A|PDEX|20250729|15:37:07.351483|S|1|52.12|0|1
A|PDEX|20250729|15:45:32.035072|S|19|52.13|0|19
A|PDEX|20250729|15:45:45.434177|S|19|52.11|0|19
A|PDLB|20250729|15:25:29.997232|S|22|14.44|0|22
A|PDM|20250729|09:54:22.104735|S|2|7.59|0|2
A|PDM|20250729|10:04:23.587751|S|8|7.66|0|8
A|PDM|20250729|10:32:54.688275|S|12|7.63|0|12
A|PDM|20250729|10:51:01.775014|S|64|7.67|0|64
A|PDM|20250729|11:39:15.043139|S|100|7.76|0|100
A|PDM|20250729|11:39:28.918074|S|100|7.75|0|100
A|PDM|20250729|11:45:23.130773|S|100|7.74|0|100
A|PDM|20250729|11:49:45.815148|S|100|7.75|0|100
A|PDM|20250729|11:56:03.031276|S|100|7.75|0|100
A|PDM|20250729|11:58:16.962331|S|100|7.75|0|100
A|PDM|20250729|12:12:41.494726|S|100|7.76|0|100
A|PDM|20250729|12:44:24.866988|S|100|7.84|0|100
A|PDM|20250729|12:47:39.771280|S|100|7.82|0|100
A|PDM|20250729|13:06:15.228300|S|100|7.83|0|100
A|PDM|20250729|13:57:34.338478|S|100|7.79|0|100
A|PDM|20250729|13:58:35.108565|S|100|7.78|0|100
A|PDM|20250729|14:05:21.096477|S|1|7.75|0|1
A|PDM|20250729|14:10:00.302472|S|100|7.77|0|100
A|PDM|20250729|14:42:01.591884|S|65|7.79|0|65
A|PDM|20250729|14:42:01.591925|S|35|7.79|0|35
A|PDM|20250729|14:42:12.181319|S|67|7.79|0|67
A|PDM|20250729|15:04:33.134487|S|100|7.82|0|100
A|PDX|20250729|12:04:52.310359|S|100|24.51|0|100
A|PDX|20250729|14:30:34.453651|S|100|24.66|0|100
A|PDYN|20250729|09:30:02.893624|S|100|9.595|0|100
A|PDYN|20250729|09:30:07.169730|S|100|9.45|0|100
A|PDYN|20250729|09:30:23.400964|S|100|9.46|0|100
A|PDYN|20250729|09:52:09.527497|S|39|9.21|0|39
A|PDYN|20250729|10:13:52.005347|S|100|9.1|0|100
A|PDYN|20250729|10:13:52.222268|S|27|9.08|0|27
A|PDYN|20250729|10:17:31.655744|S|1|9.07|0|1
A|PDYN|20250729|11:54:42.169255|S|100|8.705|0|100
A|PDYN|20250729|12:09:11.834881|S|100|8.71|0|100
A|PDYN|20250729|12:53:00.648870|S|7|8.52|0|7
A|PDYN|20250729|13:04:21.782493|S|50|8.53|0|50
A|PDYN|20250729|13:10:45.622830|S|100|8.525|0|100
A|PDYN|20250729|13:10:48.860397|S|61|8.55|0|61
A|PDYN|20250729|13:16:23.781586|S|145|8.59|0|145
A|PDYN|20250729|13:17:55.345952|S|25|8.61|0|25
A|PDYN|20250729|15:07:07.547947|E|33|8.65|0|33
A|PDYN|20250729|15:44:17.692940|S|100|8.48|0|100
A|PDYN|20250729|15:44:17.692971|S|91|8.48|0|91
A|PDYN|20250729|15:44:17.692971|S|9|8.48|0|9
A|PDYN|20250729|15:44:17.692972|S|91|8.48|0|91
A|PDYN|20250729|15:44:17.692984|S|9|8.48|0|9
A|PDYN|20250729|15:55:03.269926|S|1|8.49|0|1
A|PEB|20250729|09:34:39.771398|S|100|10.64|0|100
A|PEB|20250729|11:01:39.354447|S|100|10.42|0|100
A|PEB|20250729|12:07:50.385454|S|70|10.47|0|70
A|PEB|20250729|12:11:40.535078|S|8|10.45|0|8
A|PEB|20250729|12:11:40.536508|S|100|10.45|0|100
A|PEB|20250729|12:11:40.541178|S|56|10.44|0|56
A|PEB|20250729|14:09:42.709174|S|100|10.48|0|100
A|PEB|20250729|14:20:55.981756|S|70|10.49|0|70
A|PEB|20250729|14:20:57.136630|S|200|10.495|0|200
A|PEB|20250729|15:17:52.855495|S|100|10.58|0|100
A|PEB|20250729|15:17:52.855657|S|100|10.58|0|100
A|PEB|20250729|15:18:41.824378|S|100|10.58|0|100
A|PEB|20250729|15:18:41.824406|S|100|10.58|0|100
A|PEB|20250729|15:18:41.824712|S|100|10.58|0|100
A|PEB|20250729|15:18:41.824885|S|9|10.58|0|9
A|PEB|20250729|15:18:51.771741|S|100|10.58|0|100
A|PEB|20250729|15:18:51.771931|S|22|10.58|0|22
A|PEB|20250729|15:24:40.791558|S|100|10.57|0|100
A|PEB|20250729|15:24:40.814183|S|100|10.56|0|100
A|PEB|20250729|15:27:31.656855|S|40|10.53|0|40
A|PEB|20250729|15:33:27.780322|S|5|10.57|0|5
A|PEB|20250729|15:34:25.563164|S|100|10.58|0|100
A|PEB|20250729|15:36:21.646053|S|100|10.55|0|100
A|PEB|20250729|15:37:32.123426|S|200|10.565|0|200
A|PEB|20250729|15:46:10.245567|S|100|10.57|0|100
A|PEB|20250729|15:46:10.245960|S|100|10.57|0|100
A|PEB|20250729|15:46:17.460713|S|86|10.57|0|86
A|PEB|20250729|15:46:28.021119|S|14|10.57|0|14
A|PEB|20250729|15:46:28.021119|S|100|10.57|0|100
A|PEB|20250729|15:46:28.021162|S|100|10.57|0|100
A|PEB|20250729|15:48:19.625066|S|100|10.57|0|100
A|PEB|20250729|15:49:29.450060|S|37|10.57|0|37
A|PEB|20250729|15:50:04.114554|S|190|10.575|0|190
A|PEB|20250729|15:52:05.702746|S|300|10.59|0|300
A|PEB|20250729|15:56:33.392428|S|100|10.59|0|100
A|PEB|20250729|15:56:56.979214|S|200|10.575|0|200
A|PEB|20250729|15:56:56.980096|S|100|10.59|0|100
A|PEB|20250729|15:56:56.984775|S|100|10.6|0|100
A|PEB|20250729|15:56:56.984776|S|100|10.6|0|100
A|PEB|20250729|15:57:39.640535|S|3|10.63|0|3
A|PEB|20250729|15:58:45.476777|S|200|10.635|0|200
A|PEBO|20250729|11:14:58.500223|S|100|29.4|0|100
A|PEBO|20250729|13:30:42.460320|S|20|29.55|0|20
A|PEBO|20250729|13:43:18.687221|S|34|29.48|0|34
A|PEBO|20250729|15:47:10.115218|S|81|29.44|0|81
A|PECO|20250729|10:32:26.841350|S|1|34.48|0|1
A|PECO|20250729|11:24:30.410680|S|52|34.53|0|52
A|PECO|20250729|11:24:30.410866|S|136|34.53|0|136
A|PECO|20250729|11:50:44.338667|S|151|34.53|0|151
A|PECO|20250729|13:22:07.566582|S|123|34.85|0|123
A|PECO|20250729|13:35:34.173606|S|5|34.87|0|5
A|PECO|20250729|13:41:26.442626|S|100|34.84|0|100
A|PECO|20250729|13:41:54.768582|S|100|34.81|0|100
A|PECO|20250729|13:55:37.674509|S|3|34.86|0|3
A|PECO|20250729|13:55:37.674596|S|3|34.86|0|3
A|PECO|20250729|13:56:09.298144|S|100|34.85|0|100
A|PECO|20250729|13:56:09.298422|S|100|34.85|0|100
A|PECO|20250729|13:56:09.298438|S|6|34.85|0|6
A|PECO|20250729|13:56:09.298527|S|94|34.85|0|94
A|PECO|20250729|13:59:40.938392|S|164|34.87|0|164
A|PECO|20250729|14:03:05.847787|S|10|34.87|0|10
A|PECO|20250729|14:09:15.229083|S|56|34.9|0|56
A|PECO|20250729|14:32:57.908193|S|99|34.97|0|99
A|PECO|20250729|14:32:57.908214|S|19|34.97|0|19
A|PECO|20250729|14:32:57.908214|S|39|34.97|0|39
A|PECO|20250729|14:38:01.485555|S|137|34.97|0|137
A|PECO|20250729|15:35:13.334980|S|1|35.06|0|1
A|PECO|20250729|15:55:21.226044|S|96|35.14|0|96
A|PECO|20250729|15:55:21.226152|S|19|35.14|0|19
A|PECO|20250729|15:55:21.226168|S|49|35.14|0|49
A|PECO|20250729|15:56:16.710719|S|71|35.14|0|71
A|PECO|20250729|15:56:16.710728|S|29|35.14|0|29
A|PECO|20250729|15:56:16.710770|S|20|35.14|0|20
A|PECO|20250729|15:56:16.710802|S|24|35.14|0|24
A|PED|20250729|09:30:00.065255|S|69|.6591|44848|53
A|PED|20250729|09:30:00.421213|S|5|.66|0|5
A|PED|20250729|09:38:53.730937|S|100|.6576|0|100
A|PED|20250729|10:12:43.800080|S|100|.6661|0|100
A|PED|20250729|10:12:43.800081|S|1|.6661|0|1
A|PED|20250729|10:21:35.235545|S|100|.673|0|100
A|PED|20250729|10:54:13.825721|S|67|.64|0|67
A|PED|20250729|11:07:18.624975|S|100|.64|0|100
A|PED|20250729|11:11:54.286510|S|100|.64|0|100
A|PED|20250729|11:28:01.487313|S|100|.6408|0|100
A|PED|20250729|11:28:01.487314|S|77|.6404|0|77
A|PED|20250729|11:28:01.488143|S|23|.6404|0|23
A|PED|20250729|11:28:01.488143|S|77|.64|0|77
A|PED|20250729|11:49:13.821749|S|167|.6408|0|167
A|PED|20250729|13:35:54.191183|S|50|.668|0|50
A|PED|20250729|14:05:55.366041|S|2|.665|0|2
A|PED|20250729|14:14:10.664558|S|2|.6666|0|2
A|PED|20250729|14:28:31.448488|S|3|.671|0|3
A|PED|20250729|14:28:48.001077|S|163|.6677|0|163
A|PED|20250729|14:28:48.001846|S|37|.6677|0|37
A|PEG|20250729|09:59:12.737358|S|49|87.77|0|49
A|PEG|20250729|09:59:12.737393|S|51|87.77|0|51
A|PEG|20250729|10:38:26.391375|S|5|88.22|0|5
A|PEG|20250729|10:50:38.026240|S|20|88.19|0|20
A|PEG|20250729|11:17:01.248715|S|17|88.2|0|17
A|PEG|20250729|11:17:16.831253|S|11|88.18|0|11
A|PEG|20250729|11:17:16.831327|S|15|88.18|0|15
A|PEG|20250729|11:38:55.395367|S|23|88.18|0|23
A|PEG|20250729|11:38:55.395367|S|21|88.18|0|21
A|PEG|20250729|11:47:28.816745|S|18|88.13|0|18
A|PEG|20250729|11:57:51.896190|S|2|88.14|0|2
A|PEG|20250729|11:57:51.896202|S|3|88.14|0|3
A|PEG|20250729|11:57:51.896232|S|14|88.14|0|14
A|PEG|20250729|12:06:12.019404|S|50|88.14|0|50
A|PEG|20250729|12:06:12.019404|S|150|88.15|0|150
A|PEG|20250729|12:44:31.629367|S|3|88.36|0|3
A|PEG|20250729|12:44:31.629367|S|20|88.36|0|20
A|PEG|20250729|12:44:31.644646|S|14|88.36|0|14
A|PEG|20250729|12:59:28.770700|S|26|88.26|0|26
A|PEG|20250729|12:59:28.770700|S|17|88.26|0|17
A|PEG|20250729|12:59:28.770701|S|20|88.26|0|20
A|PEG|20250729|12:59:28.770701|S|24|88.26|0|24
A|PEG|20250729|13:15:03.729220|S|1|88.3|0|1
A|PEG|20250729|13:47:37.016457|S|15|88.09|0|15
A|PEG|20250729|14:12:35.980182|S|18|88.1|0|18
A|PEG|20250729|14:28:50.987294|S|151|88.22|0|151
A|PEG|20250729|14:39:00.533716|S|102|88.04|0|102
A|PEG|20250729|14:50:54.761208|S|57|88.06|0|57
A|PEG|20250729|14:58:40.122911|S|1|88.27|0|1
A|PEG|20250729|15:11:09.798752|S|4|88.29|0|4
A|PEG|20250729|15:11:09.798782|S|125|88.29|0|125
A|PEG|20250729|15:15:26.175906|S|7|88.3|0|7
A|PEG|20250729|15:16:56.009754|S|11|88.3|0|11
A|PEG|20250729|15:22:06.960699|S|5|88.3|0|5
A|PEG|20250729|15:22:06.960699|S|5|88.3|0|5
A|PEG|20250729|15:25:22.707170|S|6|88.32|0|6
A|PEG|20250729|15:31:51.628342|S|2|88.41|0|2
A|PEG|20250729|15:34:40.012791|S|123|88.37|0|123
A|PEG|20250729|15:35:12.549905|S|7|88.34|0|7
A|PEG|20250729|15:35:53.172438|S|50|88.35|0|50
A|PEG|20250729|15:36:11.408571|S|5|88.28|0|5
A|PEG|20250729|15:50:56.550459|S|5|88.4|0|5
A|PEG|20250729|15:55:07.265795|S|4|88.53|0|4
A|PEG|20250729|15:55:27.428205|S|1|88.56|0|1
A|PEG|20250729|15:56:15.234755|S|6|88.59|0|6
A|PEG|20250729|15:57:20.354734|S|6|88.61|0|6
A|PEG|20250729|15:57:20.354734|S|4|88.61|0|4
A|PEG|20250729|15:57:20.354734|S|7|88.61|0|7
A|PEG|20250729|15:57:28.945485|S|9|88.63|0|9
A|PEG|20250729|15:57:38.110888|S|1|88.59|0|1
A|PEG|20250729|15:57:56.847958|S|3|88.61|0|3
A|PEG|20250729|15:57:56.867668|S|5|88.61|0|5
A|PEG|20250729|15:57:56.867669|S|7|88.61|0|7
A|PEG|20250729|15:58:00.896957|S|1|88.62|0|1
A|PEGA|20250729|10:14:02.705337|S|15|59.99|0|15
A|PEGA|20250729|10:34:10.654844|S|100|59.76|0|100
A|PEGA|20250729|10:46:47.060998|S|100|59.67|0|100
A|PEGA|20250729|11:07:59.420596|S|12|59.28|0|12
A|PEGA|20250729|11:07:59.420608|S|11|59.28|0|11
A|PEGA|20250729|11:13:56.031038|S|100|59.31|0|100
A|PEGA|20250729|11:21:03.550420|S|100|59.01|0|100
A|PEGA|20250729|12:01:29.530759|S|17|59.82|0|17
A|PEGA|20250729|12:06:10.789634|S|100|60.06|0|100
A|PEGA|20250729|15:22:18.402047|S|24|60.43|0|24
A|PEGA|20250729|15:47:38.992778|S|100|60.33|0|100
A|PEGA|20250729|15:54:53.757102|S|242|60.32|0|242
A|PEGA|20250729|15:56:52.045037|S|2|60.39|0|2
A|PEGA|20250729|15:57:36.818043|S|100|60.4|0|100
A|PEN|20250729|09:50:31.069235|S|24|230.57|0|24
A|PEN|20250729|09:51:37.749161|S|1|231.125|0|1
A|PEN|20250729|10:05:59.927792|S|1|230.28|0|1
A|PEN|20250729|10:09:20.236479|S|3|230.06|0|3
A|PEN|20250729|10:09:20.236667|S|3|230.1|0|3
A|PEN|20250729|10:09:20.256914|S|3|229.87|0|3
A|PEN|20250729|10:49:55.150613|S|8|226.98|0|8
A|PEN|20250729|11:28:11.787808|S|3|227.02|0|3
A|PEN|20250729|11:50:19.651842|S|1|226.89|0|1
A|PEN|20250729|11:56:09.670008|S|1|226.56|0|1
A|PEN|20250729|12:22:42.458099|S|1|226.76|0|1
A|PEN|20250729|14:02:09.796492|S|10|227.51|0|10
A|PEN|20250729|14:02:09.796628|S|10|227.44|0|10
A|PEN|20250729|15:19:04.328623|S|1|226.22|0|1
A|PEN|20250729|15:19:22.410824|S|1|226.16|0|1
A|PEN|20250729|15:37:45.195192|S|10|226.29|0|10
A|PEN|20250729|15:37:45.195259|S|10|226.29|0|10
A|PEN|20250729|15:49:47.416654|S|60|226.33|0|60
A|PEN|20250729|15:49:47.416654|S|40|226.41|0|40
A|PENG|20250729|09:37:10.180016|S|1|25.59|0|1
A|PENG|20250729|10:01:10.775561|S|100|25.41|0|100
A|PENG|20250729|11:27:57.180775|S|100|25.33|0|100
A|PENG|20250729|11:48:18.920361|S|10|25.13|0|10
A|PENG|20250729|15:55:36.787059|S|32|24.64|0|32
A|PENN|20250729|09:57:15.376219|S|71|18.53|0|71
A|PENN|20250729|09:58:52.190938|S|100|18.51|0|100
A|PENN|20250729|10:23:10.539679|S|75|18.48|0|75
A|PENN|20250729|10:36:26.625514|S|100|18.55|0|100
A|PENN|20250729|11:06:26.838681|S|5|18.46|0|5
A|PENN|20250729|12:54:41.227793|S|2|18.385|0|2
A|PENN|20250729|13:56:27.088190|S|98|18.395|0|98
A|PENN|20250729|15:31:27.746153|S|10|18.545|0|10
A|PENN|20250729|15:34:12.605935|S|25|18.505|0|25
A|PENN|20250729|15:34:12.606022|S|25|18.505|0|25
A|PENN|20250729|15:34:50.616435|S|25|18.455|0|25
A|PENN|20250729|15:54:21.829541|S|25|18.405|0|25
A|PENN|20250729|15:54:50.091100|S|200|18.405|0|200
A|PEO|20250729|15:46:35.609543|S|100|21.765|0|100
A|PEP|20250729|09:30:39.544473|S|100|141.295|0|100
A|PEP|20250729|09:44:51.662233|S|1|142.08|0|1
A|PEP|20250729|09:48:43.962850|S|1|142.16|0|1
A|PEP|20250729|09:58:44.119117|S|1|142.24|0|1
A|PEP|20250729|10:17:01.573114|S|273|142.44|0|273
A|PEP|20250729|10:21:21.945148|S|38|142.54|0|38
A|PEP|20250729|10:21:23.099631|S|105|142.54|0|105
A|PEP|20250729|10:21:23.099667|S|89|142.54|0|89
A|PEP|20250729|10:21:23.099707|S|69|142.54|0|69
A|PEP|20250729|10:22:16.389213|S|100|142.44|0|100
A|PEP|20250729|10:22:16.389580|S|104|142.44|0|104
A|PEP|20250729|10:22:16.389745|S|16|142.44|0|16
A|PEP|20250729|10:23:25.667881|S|300|142.37|0|300
A|PEP|20250729|10:25:02.785526|S|100|142.46|0|100
A|PEP|20250729|10:25:41.852836|S|100|142.57|0|100
A|PEP|20250729|10:25:46.177999|S|1|142.6|0|1
A|PEP|20250729|10:28:29.089366|S|58|142.75|0|58
A|PEP|20250729|10:29:11.667637|S|7|142.73|0|7
A|PEP|20250729|10:32:13.396106|S|276|142.64|0|276
A|PEP|20250729|10:32:13.396106|S|209|142.64|0|209
A|PEP|20250729|10:55:33.166476|S|100|142.905|0|100
A|PEP|20250729|11:15:11.050934|S|75|143.16|0|75
A|PEP|20250729|11:20:01.568243|S|49|143.28|0|49
A|PEP|20250729|11:20:13.233797|S|1|143.28|0|1
A|PEP|20250729|11:24:22.409061|S|73|143.39|0|73
A|PEP|20250729|11:27:07.405661|S|10|143.43|0|10
A|PEP|20250729|12:30:20.953529|S|50|143.74|0|50
A|PEP|20250729|12:31:06.151351|S|1|143.68|0|1
A|PEP|20250729|12:36:15.958655|S|7|143.62|0|7
A|PEP|20250729|12:48:13.169271|S|7|143.56|0|7
A|PEP|20250729|12:59:17.672679|S|271|143.48|0|271
A|PEP|20250729|13:28:32.043904|S|66|143.27|0|66
A|PEP|20250729|13:40:40.463353|S|2|143.38|0|2
A|PEP|20250729|13:53:13.094994|S|1|143.01|0|1
A|PEP|20250729|14:15:09.035387|S|1|143.17|0|1
A|PEP|20250729|14:24:31.507409|S|8|143.23|0|8
A|PEP|20250729|14:33:12.452902|S|357|143.18|0|357
A|PEP|20250729|14:33:12.452916|S|72|143.18|0|72
A|PEP|20250729|14:37:01.182493|S|5|143.22|0|5
A|PEP|20250729|15:26:15.881533|S|1|143.44|0|1
A|PEP|20250729|15:26:15.881546|S|2|143.44|0|2
A|PEP|20250729|15:27:58.630564|S|3|143.44|0|3
A|PEP|20250729|15:28:02.245823|S|147|143.47|0|147
A|PEP|20250729|15:30:45.847262|S|147|143.5|0|147
A|PEP|20250729|15:35:11.139911|S|147|143.47|0|147
A|PEP|20250729|15:38:15.073241|S|11|143.47|0|11
A|PEP|20250729|15:38:21.489093|S|2|143.49|0|2
A|PEP|20250729|15:43:51.605795|S|1|143.46|0|1
A|PEP|20250729|15:43:51.605872|S|281|143.46|0|281
A|PEP|20250729|15:43:51.605886|S|272|143.46|0|272
A|PEP|20250729|15:43:51.605956|S|146|143.46|0|146
A|PEP|20250729|15:56:09.577756|S|75|143.95|0|75
A|PEP|20250729|15:57:59.033329|S|1|143.89|0|1
A|PEP|20250729|15:58:01.059286|S|100|143.89|0|100
A|PEP|20250729|15:59:02.048341|S|100|143.82|0|100
A|PEP|20250729|15:59:03.081236|S|100|143.82|0|100
A|PEP|20250729|15:59:25.801191|S|71|143.87|0|71
A|PEP|20250729|15:59:50.241066|S|25|143.91|0|25
A|PEPG|20250729|11:39:18.381011|S|50|1.36|0|50
A|PEPG|20250729|12:34:25.805257|S|100|1.37|0|100
A|PEPG|20250729|13:26:17.713668|S|100|1.39|0|100
A|PERF|20250729|11:39:58.689891|S|100|2.12|0|100
A|PERF|20250729|11:56:01.293211|S|100|2.12|0|100
A|PERI|20250729|11:54:59.054607|S|48|10.95|0|48
A|PERI|20250729|11:56:16.612154|S|28|10.95|0|28
A|PESI|20250729|15:49:37.977909|S|27|12.02|0|27
A|PESI|20250729|15:54:17.357813|S|1|12.05|0|1
A|PESI|20250729|15:54:24.220244|S|23|12.05|0|23
A|PESI|20250729|15:54:24.220244|S|12|12.05|0|12
A|PETS|20250729|10:43:15.980393|S|96|3.37|0|96
A|PETS|20250729|10:43:15.980716|S|17|3.37|0|17
A|PETS|20250729|10:43:15.981423|S|97|3.38|0|97
A|PETS|20250729|11:07:44.594470|S|81|3.38|0|81
A|PETS|20250729|11:07:44.594795|S|123|3.38|0|123
A|PETS|20250729|11:07:44.594795|S|29|3.38|0|29
A|PETS|20250729|11:07:44.594795|S|194|3.38|0|194
A|PETS|20250729|11:43:38.992151|S|100|3.28|0|100
A|PETS|20250729|11:53:24.732565|S|100|3.29|0|100
A|PETS|20250729|11:53:24.734816|S|108|3.29|0|108
A|PETS|20250729|11:59:24.800629|S|20|3.3|0|20
A|PETS|20250729|12:00:28.369328|S|20|3.3|0|20
A|PETS|20250729|12:01:41.017253|S|20|3.3|0|20
A|PETS|20250729|12:02:51.167318|S|20|3.3|0|20
A|PETS|20250729|12:04:12.356825|S|20|3.3|0|20
A|PETS|20250729|14:10:20.325307|S|100|3.27|0|100
A|PETS|20250729|14:54:00.264132|S|100|3.22|0|100
A|PETS|20250729|14:54:41.948080|S|100|3.26|0|100
A|PETS|20250729|14:54:41.948160|E|228|3.27|0|228
A|PETS|20250729|15:00:10.749449|S|100|3.22|0|100
A|PEW|20250729|09:54:32.925896|S|1|6.73|0|1
A|PEW|20250729|09:58:30.410426|S|23|6.73|0|23
A|PEW|20250729|12:16:58.663699|S|100|6.49|0|100
A|PEW|20250729|15:17:57.877708|S|1|6.18|0|1
A|PFBC|20250729|14:07:29.537529|S|1|92.93|0|1
A|PFBC|20250729|14:07:29.537926|S|1|92.9|0|1
A|PFD|20250729|15:30:54.883148|S|160|11.31|0|160
A|PFE|20250729|09:30:39.627916|S|300|24.11|0|300
A|PFE|20250729|09:39:37.429495|S|478|23.975|0|478
A|PFE|20250729|09:40:53.282446|S|100|24.03|0|100
A|PFE|20250729|09:40:53.282446|S|100|24.025|0|100
A|PFE|20250729|09:50:18.691356|S|127|24.1|0|127
A|PFE|20250729|09:50:38.997818|S|65|24.09|0|65
A|PFE|20250729|09:52:02.582278|S|61|24.09|0|61
A|PFE|20250729|09:52:02.582278|S|60|24.09|0|60
A|PFE|20250729|09:52:02.582278|S|79|24.09|0|79
A|PFE|20250729|09:52:02.583244|S|27|24.09|0|27
A|PFE|20250729|09:52:46.599080|S|63|24.08|0|63
A|PFE|20250729|09:52:46.599080|S|70|24.08|0|70
A|PFE|20250729|09:53:28.247904|S|37|24.09|0|37
A|PFE|20250729|09:53:45.810721|S|57|24.1|0|57
A|PFE|20250729|09:55:27.366960|S|28|24.1|0|28
A|PFE|20250729|09:55:27.366960|S|47|24.1|0|47
A|PFE|20250729|09:55:27.366961|S|31|24.1|0|31
A|PFE|20250729|09:55:27.366961|S|1|24.1|0|1
A|PFE|20250729|09:56:01.966661|S|36|24.09|0|36
A|PFE|20250729|09:56:11.567512|S|28|24.1|0|28
A|PFE|20250729|09:56:40.305479|S|27|24.13|0|27
A|PFE|20250729|09:57:56.914230|S|1|24.13|0|1
A|PFE|20250729|09:57:56.914258|S|29|24.13|0|29
A|PFE|20250729|09:58:47.706563|S|29|24.11|0|29
A|PFE|20250729|09:58:47.706605|S|8|24.11|0|8
A|PFE|20250729|10:17:25.267593|S|200|24.15|0|200
A|PFE|20250729|10:20:38.315624|E|621|24.165|0|621
A|PFE|20250729|10:24:34.621511|S|805|24.19|0|805
A|PFE|20250729|10:38:41.442939|S|114|24.18|0|114
A|PFE|20250729|10:38:41.442960|S|9|24.18|0|9
A|PFE|20250729|10:43:34.895268|S|101|24.21|0|101
A|PFE|20250729|11:07:38.560394|S|230|24.225|0|230
A|PFE|20250729|11:21:12.086529|S|206|24.23|0|206
A|PFE|20250729|11:23:00.484226|S|80|24.2|0|80
A|PFE|20250729|11:23:00.484227|S|42|24.2|0|42
A|PFE|20250729|11:23:00.484306|S|84|24.2|0|84
A|PFE|20250729|11:23:00.484306|S|33|24.2|0|33
A|PFE|20250729|11:25:02.321963|S|3|24.19|0|3
A|PFE|20250729|11:26:05.045300|S|45|24.18|0|45
A|PFE|20250729|11:26:05.045365|S|56|24.18|0|56
A|PFE|20250729|11:26:05.045365|S|8|24.18|0|8
A|PFE|20250729|11:27:55.772053|S|59|24.18|0|59
A|PFE|20250729|11:27:55.772053|S|59|24.18|0|59
A|PFE|20250729|11:30:11.745202|S|972|24.225|0|972
A|PFE|20250729|11:30:11.745270|S|328|24.225|0|328
A|PFE|20250729|11:30:27.249966|S|400|24.215|0|400
A|PFE|20250729|11:30:29.036801|S|400|24.225|0|400
A|PFE|20250729|11:36:04.573777|S|175|24.15|0|175
A|PFE|20250729|11:36:04.573778|S|90|24.15|0|90
A|PFE|20250729|11:36:04.573778|S|90|24.15|0|90
A|PFE|20250729|11:36:24.283939|S|98|24.18|0|98
A|PFE|20250729|11:45:29.166814|S|100|24.24|0|100
A|PFE|20250729|11:45:31.766842|S|100|24.25|0|100
A|PFE|20250729|11:57:47.528931|S|100|24.19|0|100
A|PFE|20250729|12:00:47.055515|S|100|24.21|0|100
A|PFE|20250729|12:03:42.527997|S|100|24.21|0|100
A|PFE|20250729|12:03:42.528020|S|100|24.21|0|100
A|PFE|20250729|12:16:18.866314|S|100|24.25|0|100
A|PFE|20250729|12:41:32.507259|S|2|24.25|0|2
A|PFE|20250729|13:00:28.720412|S|400|24.185|0|400
A|PFE|20250729|13:27:01.996315|S|100|24.21|0|100
A|PFE|20250729|13:31:18.114468|S|100|24.25|0|100
A|PFE|20250729|13:34:54.331117|S|49|24.26|0|49
A|PFE|20250729|13:34:54.331379|S|151|24.26|0|151
A|PFE|20250729|13:35:08.152412|S|3|24.25|0|3
A|PFE|20250729|13:39:12.410296|S|300|24.25|0|300
A|PFE|20250729|14:12:30.478138|S|225|24.27|0|225
A|PFE|20250729|14:20:38.176030|S|58|24.28|0|58
A|PFE|20250729|14:20:38.179663|S|20|24.28|0|20
A|PFE|20250729|14:20:48.840193|S|68|24.265|0|68
A|PFE|20250729|14:22:40.700819|S|1|24.27|0|1
A|PFE|20250729|14:22:40.700878|S|9|24.27|0|9
A|PFE|20250729|14:27:27.414782|S|4|24.3|0|4
A|PFE|20250729|14:39:22.801306|S|264|24.31|0|264
A|PFE|20250729|14:44:44.171393|S|5|24.315|0|5
A|PFE|20250729|15:14:42.434659|S|1903|24.285|0|1903
A|PFE|20250729|15:14:42.434660|S|400|24.285|0|400
A|PFE|20250729|15:14:42.434660|S|536|24.285|0|536
A|PFE|20250729|15:49:54.669416|S|200|24.3|0|200
A|PFE|20250729|15:55:08.482712|S|100|24.28|0|100
A|PFE|20250729|15:56:06.322940|E|185|24.275|0|185
A|PFE|20250729|15:56:36.923704|S|4|24.27|0|4
A|PFE|20250729|15:58:17.711839|S|200|24.28|0|200
A|PFE|20250729|15:58:19.721135|S|59|24.29|0|59
A|PFE|20250729|15:59:06.720582|S|100|24.295|0|100
A|PFF|20250729|10:14:03.749900|S|100|31.21|0|100
A|PFF|20250729|10:16:34.260868|S|100|31.215|0|100
A|PFF|20250729|10:18:06.682407|S|100|31.215|0|100
A|PFF|20250729|10:18:30.331432|S|100|31.22|0|100
A|PFF|20250729|10:54:03.496842|S|100|31.245|0|100
A|PFF|20250729|10:54:03.758658|S|100|31.245|0|100
A|PFF|20250729|10:54:03.864892|S|100|31.24|0|100
A|PFF|20250729|10:54:04.197028|S|100|31.24|0|100
A|PFF|20250729|10:54:38.792567|S|100|31.245|0|100
A|PFF|20250729|10:54:50.865941|S|100|31.24|0|100
A|PFF|20250729|10:54:53.914892|S|100|31.245|0|100
A|PFF|20250729|10:55:05.573346|S|100|31.245|0|100
A|PFF|20250729|10:55:57.879033|S|100|31.235|0|100
A|PFF|20250729|10:56:10.624194|S|100|31.235|0|100
A|PFF|20250729|10:58:14.309637|S|100|31.245|0|100
A|PFF|20250729|11:07:29.273542|S|100|31.245|0|100
A|PFF|20250729|11:09:16.067495|S|100|31.235|0|100
A|PFF|20250729|11:17:31.848120|S|100|31.235|0|100
A|PFF|20250729|11:17:32.011160|S|100|31.235|0|100
A|PFF|20250729|11:20:06.507027|S|100|31.235|0|100
A|PFF|20250729|11:23:21.027522|S|100|31.225|0|100
A|PFF|20250729|11:23:21.027583|S|100|31.225|0|100
A|PFF|20250729|12:02:40.743995|S|100|31.19|0|100
A|PFF|20250729|12:17:09.051608|S|100|31.195|0|100
A|PFF|20250729|13:10:55.840967|S|100|31.25|0|100
A|PFF|20250729|13:10:55.842445|S|100|31.26|0|100
A|PFF|20250729|13:10:55.842445|S|100|31.26|0|100
A|PFF|20250729|13:10:55.845710|S|100|31.27|0|100
A|PFF|20250729|13:10:59.109110|S|100|31.27|0|100
A|PFF|20250729|13:10:59.111536|S|1300|31.275|0|1300
A|PFF|20250729|13:10:59.114338|S|100|31.29|0|100
A|PFF|20250729|13:10:59.125430|S|100|31.285|0|100
A|PFF|20250729|13:10:59.125430|S|100|31.29|0|100
A|PFF|20250729|13:10:59.137975|S|100|31.285|0|100
A|PFF|20250729|13:10:59.137976|S|100|31.29|0|100
A|PFF|20250729|13:10:59.609366|S|100|31.28|0|100
A|PFF|20250729|13:11:45.968620|S|100|31.265|0|100
A|PFF|20250729|13:11:50.585186|S|100|31.265|0|100
A|PFF|20250729|13:16:23.395511|S|100|31.28|0|100
A|PFF|20250729|13:16:38.790013|S|200|31.275|0|200
A|PFF|20250729|13:16:38.792563|S|100|31.27|0|100
A|PFF|20250729|13:16:38.792563|S|100|31.27|0|100
A|PFF|20250729|13:25:36.489229|S|8|31.26|0|8
A|PFF|20250729|13:25:36.489229|S|100|31.255|0|100
A|PFF|20250729|14:12:30.024755|S|100|31.21|0|100
A|PFF|20250729|14:14:47.171319|S|200|31.205|0|200
A|PFF|20250729|14:55:25.874346|S|84|31.22|0|84
A|PFF|20250729|14:55:25.874368|S|16|31.22|0|16
A|PFF|20250729|15:58:38.227719|S|50|31.23|0|50
A|PFFA|20250729|11:39:03.422867|S|94|21.3|0|94
A|PFFA|20250729|11:50:19.901489|S|100|21.3|0|100
A|PFFA|20250729|12:22:42.948372|S|100|21.33|0|100
A|PFFA|20250729|12:22:42.953584|S|100|21.33|0|100
A|PFFA|20250729|12:22:42.958882|S|100|21.33|0|100
A|PFFA|20250729|12:22:42.964149|S|100|21.34|0|100
A|PFFD|20250729|11:17:41.134196|S|400|19.14|0|400
A|PFFD|20250729|12:26:03.869498|S|142|19.115|0|142
A|PFFD|20250729|15:03:14.139975|S|100|19.16|0|100
A|PFFD|20250729|15:23:40.804773|S|311|19.15|0|311
A|PFFD|20250729|15:23:40.804832|S|289|19.15|0|289
A|PFFL|20250729|11:42:32.348999|S|9|8.51|0|9
A|PFG|20250729|09:34:11.354608|S|100|81.83|0|100
A|PFG|20250729|09:34:11.354712|S|100|81.82|0|100
A|PFG|20250729|10:04:59.838631|S|31|82.17|0|31
A|PFG|20250729|10:21:26.039125|S|100|82.19|0|100
A|PFG|20250729|10:33:46.179693|S|50|81.79|0|50
A|PFG|20250729|10:35:31.947636|S|1|81.71|0|1
A|PFG|20250729|10:42:38.002409|S|100|81.44|0|100
A|PFG|20250729|10:52:27.267478|S|100|80.98|0|100
A|PFG|20250729|10:54:53.093233|S|100|80.73|0|100
A|PFG|20250729|10:56:59.191400|S|100|80.68|0|100
A|PFG|20250729|10:58:32.946201|S|30|80.52|0|30
A|PFG|20250729|10:58:58.923545|S|1|80.53|0|1
A|PFG|20250729|11:12:06.841335|S|25|80.62|0|25
A|PFG|20250729|11:22:19.730440|S|7|80.53|0|7
A|PFG|20250729|11:22:19.730440|S|12|80.53|0|12
A|PFG|20250729|11:22:19.730440|S|21|80.53|0|21
A|PFG|20250729|11:23:40.286872|S|5|80.52|0|5
A|PFG|20250729|11:23:40.286885|S|10|80.52|0|10
A|PFG|20250729|11:23:40.286947|S|44|80.52|0|44
A|PFG|20250729|11:23:40.286969|S|71|80.52|0|71
A|PFG|20250729|11:24:41.302209|S|123|80.59|0|123
A|PFG|20250729|11:32:33.974737|S|8|80.54|0|8
A|PFG|20250729|11:32:33.975159|S|10|80.54|0|10
A|PFG|20250729|11:43:19.139372|S|1|80.59|0|1
A|PFG|20250729|12:02:49.787824|S|61|80.68|0|61
A|PFG|20250729|12:37:39.372952|S|50|80.39|0|50
A|PFG|20250729|12:51:37.873109|S|50|80.43|0|50
A|PFG|20250729|12:55:43.313257|S|100|80.49|0|100
A|PFG|20250729|13:05:13.228649|S|100|80.71|0|100
A|PFG|20250729|13:50:44.101294|S|50|80.29|0|50
A|PFG|20250729|13:57:46.955954|S|100|80.46|0|100
A|PFG|20250729|13:59:12.639624|S|100|80.51|0|100
A|PFG|20250729|14:01:01.931254|S|100|80.39|0|100
A|PFG|20250729|14:03:47.377868|S|100|80.28|0|100
A|PFG|20250729|14:20:15.554384|S|100|80.3|0|100
A|PFG|20250729|14:27:45.644818|S|100|80.28|0|100
A|PFG|20250729|14:27:45.644842|S|120|80.29|0|120
A|PFG|20250729|14:30:54.692894|S|78|80.34|0|78
A|PFG|20250729|14:30:54.694947|S|47|80.34|0|47
A|PFG|20250729|14:52:56.691959|S|10|80.23|0|10
A|PFG|20250729|15:03:35.277008|S|50|80.09|0|50
A|PFG|20250729|15:05:28.420754|S|4|80.06|0|4
A|PFG|20250729|15:10:32.681077|S|50|80|0|50
A|PFG|20250729|15:12:34.703084|S|50|79.9|0|50
A|PFG|20250729|15:20:20.244901|S|50|79.89|0|50
A|PFG|20250729|15:22:11.887528|S|50|79.88|0|50
A|PFG|20250729|15:25:18.370843|S|100|80.05|0|100
A|PFG|20250729|15:25:49.551027|S|100|80.05|0|100
A|PFG|20250729|15:35:32.895748|S|30|80.23|0|30
A|PFG|20250729|15:36:11.050408|S|5|80.28|0|5
A|PFG|20250729|15:48:40.560742|S|30|80.06|0|30
A|PFG|20250729|15:50:31.111296|S|88|79.9|0|88
A|PFG|20250729|15:51:36.059276|S|100|79.95|0|100
A|PFG|20250729|15:51:46.932647|S|90|79.97|0|90
A|PFG|20250729|15:52:00.689227|S|1|79.95|0|1
A|PFG|20250729|15:56:12.026645|S|71|80.1|0|71
A|PFG|20250729|15:56:30.089762|S|166|80.1|0|166
A|PFG|20250729|15:56:50.697872|S|123|80.11|0|123
A|PFG|20250729|15:57:24.674702|S|125|80.11|0|125
A|PFG|20250729|15:57:24.674702|S|114|80.11|0|114
A|PFG|20250729|15:58:46.958485|S|1|80.1|0|1
A|PFG|20250729|15:58:46.958486|S|300|80.1|0|300
A|PFGC|20250729|12:52:30.551938|S|1|100.9|0|1
A|PFGC|20250729|13:01:39.827301|S|1|101|0|1
A|PFGC|20250729|13:08:05.784972|S|1|101.07|0|1
A|PFGC|20250729|14:02:34.267469|S|9|100.29|0|9
A|PFGC|20250729|14:02:34.267469|S|1|100.29|0|1
A|PFGC|20250729|14:02:34.267469|S|4|100.29|0|4
A|PFGC|20250729|14:08:25.625414|S|1|100.14|0|1
A|PFGC|20250729|14:27:06.450108|S|1|99.9|0|1
A|PFGC|20250729|14:28:34.610564|S|5|99.89|0|5
A|PFGC|20250729|14:37:01.927615|S|2|99.73|0|2
A|PFGC|20250729|15:06:58.692576|S|5|100.21|0|5
A|PFGC|20250729|15:52:45.569530|S|24|100.58|0|24
A|PFGC|20250729|15:52:45.569530|S|1|100.58|0|1
A|PFGC|20250729|15:54:37.868093|S|1|100.51|0|1
A|PFGC|20250729|15:55:44.246283|S|69|100.53|0|69
A|PFGC|20250729|15:56:02.053990|S|1|100.38|0|1
A|PFGC|20250729|15:58:32.832767|S|7|100.09|0|7
A|PFIX|20250729|11:52:57.098499|S|100|57.08|0|100
A|PFLT|20250729|10:31:01.023410|S|170|10.425|0|170
A|PFLT|20250729|11:35:46.496975|S|100|10.44|0|100
A|PFLT|20250729|11:44:55.023882|S|100|10.45|0|100
A|PFLT|20250729|11:58:31.561303|S|100|10.47|0|100
A|PFLT|20250729|12:20:05.019242|S|100|10.49|0|100
A|PFLT|20250729|12:26:50.874175|S|1|10.485|0|1
A|PFLT|20250729|12:30:04.957370|S|74|10.49|0|74
A|PFLT|20250729|12:35:20.872540|S|12|10.495|0|12
A|PFLT|20250729|12:57:35.750127|S|100|10.52|0|100
A|PFLT|20250729|12:58:09.019458|S|100|10.52|0|100
A|PFLT|20250729|13:16:11.344637|S|4|10.55|0|4
A|PFLT|20250729|13:51:53.152087|S|100|10.56|0|100
A|PFLT|20250729|13:59:44.495386|S|100|10.56|0|100
A|PFLT|20250729|14:28:02.578613|S|100|10.55|0|100
A|PFLT|20250729|14:48:40.270712|S|92|10.56|0|92
A|PFLT|20250729|15:06:49.839441|S|100|10.56|0|100
A|PFLT|20250729|15:51:36.455340|S|55|10.5|0|55
A|PFS|20250729|11:02:04.675183|S|1|19.14|0|1
A|PFS|20250729|11:02:04.675209|S|13|19.14|0|13
A|PFS|20250729|15:29:37.344257|S|1|19|0|1
A|PFS|20250729|15:31:21.075972|S|1|18.99|0|1
A|PFS|20250729|15:34:25.161211|S|1|18.97|0|1
A|PFSA|20250729|09:38:32.966166|E|100|1.055|0|100
A|PFSA|20250729|09:38:32.966978|E|101|1.055|0|101
A|PFSA|20250729|09:38:36.430809|E|170|1.055|0|170
A|PFSA|20250729|09:55:44.237451|S|400|1.015|0|400
A|PFSA|20250729|12:42:05.633283|S|100|1.01|0|100
A|PFSA|20250729|12:42:05.633861|S|600|1.01|0|600
A|PFSA|20250729|13:17:04.764517|E|100|1.015|0|100
A|PFSA|20250729|13:17:04.765827|E|400|1.015|0|400
A|PFSA|20250729|13:17:04.766352|E|200|1.015|0|200
A|PFSA|20250729|13:48:25.280765|S|300|1.01|0|300
A|PFSA|20250729|13:48:25.281782|S|400|1.01|0|400
A|PFSA|20250729|13:51:43.122363|S|200|1.01|0|200
A|PFSI|20250729|09:59:04.810410|S|28|94.1|0|28
A|PFSI|20250729|11:30:22.246980|S|7|94.44|0|7
A|PFSI|20250729|11:42:33.602955|S|3|94.57|0|3
A|PFSI|20250729|11:42:33.603000|S|3|94.56|0|3
A|PFSI|20250729|12:31:03.915103|S|1|94.85|0|1
A|PFSI|20250729|14:21:52.050268|S|78|94.7|0|78
A|PFSI|20250729|14:21:52.050766|S|13|94.7|0|13
A|PFSI|20250729|14:55:37.890239|S|89|94.54|0|89
A|PFSI|20250729|15:08:18.880468|S|80|94.96|0|80
A|PFSI|20250729|15:27:53.996574|S|7|94.9|0|7
A|PFSI|20250729|15:27:53.997025|S|2|94.88|0|2
A|PFSI|20250729|15:58:32.208418|S|75|94.99|0|75
A|PFSI|20250729|15:58:32.208444|S|25|94.99|0|25
A|PFSI|20250729|15:58:32.208444|S|75|94.99|0|75
A|PFSI|20250729|15:58:32.208523|S|25|94.99|0|25
A|PFSI|20250729|15:58:32.208523|S|100|94.99|0|100
A|PFXF|20250729|11:18:08.425660|S|200|17.535|0|200
A|PFXF|20250729|11:18:08.425660|S|314|17.535|0|314
A|PFXF|20250729|12:58:19.735201|S|100|17.525|0|100
A|PFXF|20250729|13:22:55.097541|S|100|17.54|0|100
A|PFXF|20250729|13:22:58.873987|S|100|17.53|0|100
A|PFXF|20250729|15:40:00.749119|S|100|17.49|0|100
A|PFXF|20250729|15:49:38.457133|S|100|17.5|0|100
A|PG|20250729|09:30:03.131898|S|200|158.33|0|200
A|PG|20250729|09:32:00.798859|S|63|155.115|0|63
A|PG|20250729|09:32:32.916946|S|100|155.455|0|100
A|PG|20250729|09:32:32.916981|S|75|155.455|0|75
A|PG|20250729|09:32:38.850257|S|100|155.605|0|100
A|PG|20250729|09:32:39.598525|S|100|155.63|0|100
A|PG|20250729|09:32:43.386893|S|41|155.67|0|41
A|PG|20250729|09:33:32.812776|S|20|155.31|0|20
A|PG|20250729|09:33:32.812835|S|20|155.31|0|20
A|PG|20250729|09:33:32.812926|S|60|155.31|0|60
A|PG|20250729|09:33:32.812949|S|20|155.33|0|20
A|PG|20250729|09:34:18.365762|S|39|155.56|0|39
A|PG|20250729|09:34:58.282573|S|43|155.52|0|43
A|PG|20250729|09:37:09.437171|S|100|155.42|0|100
A|PG|20250729|09:37:26.460348|S|50|155.32|0|50
A|PG|20250729|09:37:27.822963|S|19|155.36|0|19
A|PG|20250729|09:38:17.188281|S|48|156.11|0|48
A|PG|20250729|09:38:17.188333|S|52|156.11|0|52
A|PG|20250729|09:38:17.188334|S|48|156.12|0|48
A|PG|20250729|09:40:14.759114|S|100|155.53|0|100
A|PG|20250729|09:42:59.360691|S|100|155.22|0|100
A|PG|20250729|09:45:46.701543|S|100|155.39|0|100
A|PG|20250729|09:48:57.954574|S|100|156.06|0|100
A|PG|20250729|09:49:07.111657|S|28|156.13|0|28
A|PG|20250729|09:49:58.149350|S|75|156.24|0|75
A|PG|20250729|09:51:46.382999|S|100|156.985|0|100
A|PG|20250729|09:56:43.567234|S|29|157.38|0|29
A|PG|20250729|09:57:05.737532|S|29|157.58|0|29
A|PG|20250729|09:59:53.429961|S|14|157.175|0|14
A|PG|20250729|10:06:32.343218|S|38|156.73|0|38
A|PG|20250729|10:08:16.883630|S|11|156.59|0|11
A|PG|20250729|10:08:19.171551|S|75|156.62|0|75
A|PG|20250729|10:16:19.325740|S|75|156.84|0|75
A|PG|20250729|10:22:57.276375|S|31|157.16|0|31
A|PG|20250729|10:22:57.276375|S|69|157.15|0|69
A|PG|20250729|10:24:34.806608|S|75|157.1|0|75
A|PG|20250729|10:25:54.478753|S|75|157.18|0|75
A|PG|20250729|10:28:17.971857|S|10|157.3|0|10
A|PG|20250729|10:29:55.588308|S|75|157.23|0|75
A|PG|20250729|10:32:01.572351|S|44|157.05|0|44
A|PG|20250729|10:36:22.499769|S|75|156.07|0|75
A|PG|20250729|10:39:21.382697|S|40|156|0|40
A|PG|20250729|10:42:09.748587|S|100|156.165|0|100
A|PG|20250729|10:43:26.706637|S|43|156.34|0|43
A|PG|20250729|10:59:35.557158|S|5|157.85|0|5
A|PG|20250729|11:00:28.682571|S|100|157.975|0|100
A|PG|20250729|11:00:28.682596|S|50|157.95|0|50
A|PG|20250729|11:06:00.441956|S|75|157.76|0|75
A|PG|20250729|11:15:16.687849|S|1|157.84|0|1
A|PG|20250729|11:15:16.688394|S|75|157.81|0|75
A|PG|20250729|11:23:28.578433|S|50|157.68|0|50
A|PG|20250729|11:28:57.054373|S|75|157.42|0|75
A|PG|20250729|11:30:03.686906|S|100|157.315|0|100
A|PG|20250729|11:42:03.645204|S|100|157.31|0|100
A|PG|20250729|11:42:03.645265|S|100|157.31|0|100
A|PG|20250729|12:06:23.482036|S|100|157.18|0|100
A|PG|20250729|12:06:30.027410|S|93|157.17|0|93
A|PG|20250729|12:06:30.027410|S|7|157.17|0|7
A|PG|20250729|12:06:30.027411|S|7|157.17|0|7
A|PG|20250729|12:06:30.027412|S|4|157.17|0|4
A|PG|20250729|12:06:30.027439|S|34|157.17|0|34
A|PG|20250729|12:31:36.129706|S|50|157.08|0|50
A|PG|20250729|12:36:37.024572|S|46|156.86|0|46
A|PG|20250729|12:36:37.030236|S|26|156.87|0|26
A|PG|20250729|12:37:56.942154|S|27|156.89|0|27
A|PG|20250729|12:38:02.626880|S|30|156.92|0|30
A|PG|20250729|12:38:44.153363|S|75|157|0|75
A|PG|20250729|12:59:40.523456|S|75|156.66|0|75
A|PG|20250729|13:00:32.124979|S|50|156.43|0|50
A|PG|20250729|13:04:31.863036|S|75|156.39|0|75
A|PG|20250729|13:04:31.863036|S|25|156.38|0|25
A|PG|20250729|13:16:58.725311|S|50|156.3|0|50
A|PG|20250729|13:19:46.800882|S|50|156.42|0|50
A|PG|20250729|13:20:14.428322|S|7|156.35|0|7
A|PG|20250729|13:22:03.689468|S|75|156.38|0|75
A|PG|20250729|13:24:32.057890|S|75|156.26|0|75
A|PG|20250729|13:26:53.942374|S|75|156.36|0|75
A|PG|20250729|13:32:08.409340|S|100|155.9|0|100
A|PG|20250729|13:43:00.613701|S|40|155.67|0|40
A|PG|20250729|13:46:37.024969|S|100|155.6|0|100
A|PG|20250729|13:46:38.005324|S|63|155.6|0|63
A|PG|20250729|13:51:30.866140|S|25|155.39|0|25
A|PG|20250729|13:51:30.866140|S|75|155.39|0|75
A|PG|20250729|13:54:27.688912|S|75|155.46|0|75
A|PG|20250729|13:55:23.976043|S|50|155.34|0|50
A|PG|20250729|14:07:05.963188|S|50|155.37|0|50
A|PG|20250729|14:07:39.438091|S|100|155.475|0|100
A|PG|20250729|14:08:22.532712|S|28|155.48|0|28
A|PG|20250729|14:10:15.793914|S|5|155.44|0|5
A|PG|20250729|14:11:33.484533|S|75|155.52|0|75
A|PG|20250729|14:12:15.311885|S|50|155.49|0|50
A|PG|20250729|14:18:00.987443|S|50|155.59|0|50
A|PG|20250729|14:18:45.614691|S|65|155.64|0|65
A|PG|20250729|14:20:49.015222|S|50|155.62|0|50
A|PG|20250729|14:23:00.300098|S|75|155.64|0|75
A|PG|20250729|14:24:54.068185|S|50|155.63|0|50
A|PG|20250729|14:28:01.448087|S|41|155.71|0|41
A|PG|20250729|14:35:09.482471|S|50|155.49|0|50
A|PG|20250729|14:37:56.101919|S|98|155.68|0|98
A|PG|20250729|14:45:52.057785|S|50|155.93|0|50
A|PG|20250729|15:01:22.869173|S|75|156.35|0|75
A|PG|20250729|15:02:42.125559|S|50|156.33|0|50
A|PG|20250729|15:05:32.631535|S|100|155.86|0|100
A|PG|20250729|15:11:25.691507|S|75|155.97|0|75
A|PG|20250729|15:12:44.039898|S|75|155.95|0|75
A|PG|20250729|15:16:15.191728|S|100|156.02|0|100
A|PG|20250729|15:17:31.778047|S|50|156.04|0|50
A|PG|20250729|15:19:45.322602|S|50|155.85|0|50
A|PG|20250729|15:21:49.863719|S|82|156.04|0|82
A|PG|20250729|15:24:53.498312|S|50|155.89|0|50
A|PG|20250729|15:25:09.575380|S|75|155.91|0|75
A|PG|20250729|15:25:22.836002|S|83|155.93|0|83
A|PG|20250729|15:27:18.375507|S|75|155.85|0|75
A|PG|20250729|15:29:07.239429|S|3|155.88|0|3
A|PG|20250729|15:29:35.464963|S|50|155.85|0|50
A|PG|20250729|15:29:35.465058|S|63|155.86|0|63
A|PG|20250729|15:29:43.334670|S|50|155.81|0|50
A|PG|20250729|15:33:25.315131|S|41|155.77|0|41
A|PG|20250729|15:35:45.372024|S|44|155.79|0|44
A|PG|20250729|15:35:45.372024|S|49|155.79|0|49
A|PG|20250729|15:40:58.201197|S|57|155.75|0|57
A|PG|20250729|15:43:48.571780|S|40|155.8|0|40
A|PG|20250729|15:48:29.762450|S|10|156.14|0|10
A|PG|20250729|15:51:00.457005|S|75|156.23|0|75
A|PG|20250729|15:52:39.229469|S|100|156.26|0|100
A|PG|20250729|15:54:01.889886|S|79|156.21|0|79
A|PG|20250729|15:54:53.873503|S|5|156.35|0|5
A|PG|20250729|15:55:19.392780|S|200|156.49|0|200
A|PG|20250729|15:55:47.555921|S|5|156.53|0|5
A|PG|20250729|15:56:15.271854|S|5|156.59|0|5
A|PG|20250729|15:56:30.650537|S|100|156.54|0|100
A|PG|20250729|15:56:30.650549|S|100|156.54|0|100
A|PG|20250729|15:56:30.650570|S|100|156.54|0|100
A|PG|20250729|15:56:30.650571|S|100|156.54|0|100
A|PG|20250729|15:56:30.650591|S|100|156.54|0|100
A|PG|20250729|15:56:30.650591|S|100|156.54|0|100
A|PG|20250729|15:56:30.650631|S|100|156.54|0|100
A|PG|20250729|15:57:04.284364|S|62|156.57|0|62
A|PG|20250729|15:58:34.237950|S|3|156.65|0|3
A|PG|20250729|15:58:34.237950|S|4|156.65|0|4
A|PG|20250729|15:58:34.237951|S|6|156.65|0|6
A|PG|20250729|15:59:21.540594|S|75|156.78|0|75
A|PG|20250729|15:59:21.540639|S|100|156.78|0|100
A|PG|20250729|15:59:21.540669|S|25|156.78|0|25
A|PG|20250729|15:59:21.541538|S|100|156.79|0|100
A|PG|20250729|15:59:40.931782|S|75|156.77|0|75
A|PG|20250729|15:59:42.380940|S|63|156.72|0|63
A|PG|20250729|15:59:42.380952|S|75|156.72|0|75
A|PG|20250729|15:59:49.565091|S|50|156.71|0|50
A|PG|20250729|15:59:49.565091|S|75|156.73|0|75
A|PGEN|20250729|09:31:23.781305|S|159|1.595|0|159
A|PGEN|20250729|09:53:35.704678|S|300|1.65|0|300
A|PGEN|20250729|10:57:59.098506|S|1|1.62|0|1
A|PGEN|20250729|11:27:25.206315|S|200|1.61|0|200
A|PGEN|20250729|12:02:13.683096|S|100|1.6|0|100
A|PGEN|20250729|12:12:36.433378|S|100|1.59|0|100
A|PGEN|20250729|13:20:34.889876|S|100|1.63|0|100
A|PGEN|20250729|14:01:19.300011|S|4|1.64|0|4
A|PGEN|20250729|14:25:42.642510|S|100|1.64|0|100
A|PGEN|20250729|14:26:13.451557|S|100|1.65|0|100
A|PGEN|20250729|14:26:19.191248|S|6|1.63|0|6
A|PGEN|20250729|14:26:19.191306|S|19|1.63|0|19
A|PGEN|20250729|14:26:20.040164|S|100|1.63|0|100
A|PGEN|20250729|14:40:57.145295|S|100|1.635|0|100
A|PGEN|20250729|14:40:57.145526|S|400|1.635|0|400
A|PGEN|20250729|15:10:58.809293|S|8|1.62|0|8
A|PGEN|20250729|15:46:09.956922|S|20|1.58|0|20
A|PGEN|20250729|15:56:16.104602|S|100|1.59|0|100
A|PGF|20250729|13:49:18.975931|S|62|14.21|0|62
A|PGNY|20250729|09:59:18.828656|S|1|23.13|0|1
A|PGNY|20250729|10:11:33.788070|S|41|23.23|0|41
A|PGNY|20250729|10:11:33.788117|S|39|23.23|0|39
A|PGNY|20250729|10:11:33.788118|S|61|23.23|0|61
A|PGNY|20250729|11:17:05.786757|S|80|23.39|0|80
A|PGNY|20250729|11:17:05.786757|S|1|23.39|0|1
A|PGNY|20250729|11:54:03.581186|S|144|23.35|0|144
A|PGNY|20250729|13:24:25.851156|S|1|23.29|0|1
A|PGNY|20250729|14:57:24.069108|S|37|23.1|0|37
A|PGNY|20250729|14:57:24.069120|S|87|23.1|0|87
A|PGNY|20250729|15:26:03.035734|S|40|23.01|0|40
A|PGNY|20250729|15:31:18.148824|S|130|23.03|0|130
A|PGNY|20250729|15:55:00.004880|S|200|22.9|0|200
A|PGNY|20250729|15:56:16.778514|S|8|22.86|0|8
A|PGR|20250729|09:41:28.653405|S|50|240.87|0|50
A|PGR|20250729|09:54:21.595661|S|7|241.305|0|7
A|PGR|20250729|09:54:21.596218|S|1|241.41|0|1
A|PGR|20250729|09:55:30.332748|S|11|241.27|0|11
A|PGR|20250729|09:55:30.433692|S|11|241.27|0|11
A|PGR|20250729|09:55:30.468540|S|11|241.27|0|11
A|PGR|20250729|10:14:08.729069|S|20|240.39|0|20
A|PGR|20250729|10:31:39.962828|S|100|240.73|0|100
A|PGR|20250729|11:26:24.325902|S|11|241.71|0|11
A|PGR|20250729|11:28:09.649442|S|10|241.6|0|10
A|PGR|20250729|11:33:03.147229|S|4|241.33|0|4
A|PGR|20250729|11:35:06.448674|S|14|241.01|0|14
A|PGR|20250729|11:43:16.216690|S|2|241.07|0|2
A|PGR|20250729|11:50:39.302777|S|4|240.93|0|4
A|PGR|20250729|11:55:46.085863|S|15|240.85|0|15
A|PGR|20250729|11:59:25.280150|S|134|240.91|0|134
A|PGR|20250729|12:56:10.408764|S|1|241.425|0|1
A|PGR|20250729|13:42:35.690303|E|1|242.03|0|1
A|PGR|20250729|14:54:11.387487|S|25|241.67|0|25
A|PGR|20250729|14:54:11.387487|S|200|241.66|0|200
A|PGR|20250729|14:54:11.387516|S|25|241.66|0|25
A|PGR|20250729|15:25:39.021602|S|1|241.755|0|1
A|PGR|20250729|15:28:31.354980|S|1|241.51|0|1
A|PGR|20250729|15:36:02.899192|S|94|241.87|0|94
A|PGR|20250729|15:55:20.346702|S|99|241.59|0|99
A|PGR|20250729|15:55:20.545938|S|165|241.55|0|165
A|PGR|20250729|15:56:53.860581|S|90|241.68|0|90
A|PGR|20250729|15:57:46.758620|S|36|241.62|0|36
A|PGR|20250729|15:58:31.354760|S|100|241.57|0|100
A|PGR|20250729|15:58:31.391120|S|100|241.57|0|100
A|PGR|20250729|15:58:31.838324|S|100|241.57|0|100
A|PGR|20250729|15:58:55.559954|S|15|241.59|0|15
A|PGR|20250729|15:58:55.559954|S|100|241.59|0|100
A|PGR|20250729|15:58:55.560618|S|46|241.59|0|46
A|PGR|20250729|15:59:47.567387|S|50|241.46|0|50
A|PGR|20250729|15:59:47.567387|S|100|241.47|0|100
A|PGR|20250729|15:59:47.567387|S|100|241.5|0|100
A|PGRE|20250729|10:04:23.999288|S|7|6.24|0|7
A|PGRE|20250729|10:27:25.145694|S|2|6.25|0|2
A|PGRE|20250729|10:29:12.132392|S|12|6.25|0|12
A|PGRE|20250729|10:29:12.132476|S|88|6.25|0|88
A|PGRE|20250729|10:29:12.133865|S|100|6.25|0|100
A|PGRE|20250729|12:09:32.601950|S|100|6.24|0|100
A|PGRE|20250729|12:26:12.508202|S|100|6.23|0|100
A|PGRE|20250729|13:04:07.806472|S|130|6.245|0|130
A|PGRE|20250729|13:41:54.569877|S|80|6.24|0|80
A|PGRE|20250729|14:23:39.396283|S|100|6.21|0|100
A|PGRE|20250729|14:24:23.014512|S|100|6.2|0|100
A|PGRE|20250729|14:27:01.213995|S|100|6.18|0|100
A|PGRE|20250729|15:03:14.593345|S|100|6.2|0|100
A|PGRE|20250729|15:35:24.054490|S|19|6.17|0|19
A|PGRE|20250729|15:35:24.174344|S|100|6.16|0|100
A|PGRE|20250729|15:35:25.109950|S|100|6.17|0|100
A|PGRE|20250729|15:46:08.392155|S|14|6.2|0|14
A|PGRE|20250729|15:58:36.510768|S|100|6.21|0|100
A|PGRE|20250729|15:58:47.435979|S|100|6.21|0|100
A|PGX|20250729|10:29:02.332773|S|500|11.225|0|500
A|PGX|20250729|10:29:28.741520|S|100|11.225|0|100
A|PGX|20250729|10:29:28.741520|S|400|11.225|0|400
A|PGX|20250729|10:30:09.680651|S|500|11.225|0|500
A|PGX|20250729|10:30:17.862818|S|100|11.225|0|100
A|PGX|20250729|10:30:17.862819|S|400|11.225|0|400
A|PGX|20250729|10:30:19.427581|S|100|11.225|0|100
A|PGX|20250729|10:30:19.427582|S|500|11.225|0|500
A|PGX|20250729|10:30:42.809649|S|27|11.23|0|27
A|PGX|20250729|10:30:42.809967|S|773|11.23|0|773
A|PGX|20250729|11:39:16.274947|S|300|11.225|0|300
A|PGX|20250729|12:10:50.148613|S|300|11.225|0|300
A|PGX|20250729|12:45:17.324736|S|300|11.235|0|300
A|PGX|20250729|13:09:43.807545|S|300|11.25|0|300
A|PGX|20250729|13:10:52.738233|S|100|11.25|0|100
A|PGX|20250729|13:36:15.721988|S|300|11.255|0|300
A|PGX|20250729|13:36:15.721988|S|100|11.255|0|100
A|PGX|20250729|13:36:15.721988|S|100|11.255|0|100
A|PGX|20250729|14:30:36.020617|S|129|11.24|0|129
A|PGX|20250729|14:58:00.936337|S|500|11.245|0|500
A|PGX|20250729|14:58:22.510136|S|100|11.245|0|100
A|PGX|20250729|14:58:22.510136|S|400|11.245|0|400
A|PGX|20250729|14:59:19.069077|S|100|11.245|0|100
A|PGX|20250729|14:59:19.069077|S|400|11.245|0|400
A|PGX|20250729|14:59:29.939267|S|100|11.245|0|100
A|PGX|20250729|14:59:29.939268|S|400|11.245|0|400
A|PGX|20250729|14:59:44.649959|S|101|11.245|0|101
A|PGX|20250729|14:59:44.649959|S|100|11.245|0|100
A|PGX|20250729|15:07:33.499553|S|900|11.25|0|900
A|PGX|20250729|15:46:21.902844|S|200|11.255|0|200
A|PGX|20250729|15:46:21.902844|S|300|11.255|0|300
A|PGY|20250729|09:50:43.424693|S|102|30.44|0|102
A|PGY|20250729|09:50:43.424694|S|102|30.44|0|102
A|PGY|20250729|09:50:43.424694|S|98|30.44|0|98
A|PGY|20250729|09:50:43.424695|S|62|30.44|0|62
A|PGY|20250729|10:00:12.468624|S|100|30.34|0|100
A|PGY|20250729|10:00:12.468643|S|50|30.34|0|50
A|PGY|20250729|10:00:12.468695|S|50|30.34|0|50
A|PGY|20250729|10:00:12.468696|S|50|30.34|0|50
A|PGY|20250729|10:00:12.468712|S|44|30.34|0|44
A|PGY|20250729|10:00:12.468725|S|37|30.34|0|37
A|PGY|20250729|10:00:12.468725|S|6|30.34|0|6
A|PGY|20250729|10:06:19.606667|S|8|30.06|0|8
A|PGY|20250729|10:07:05.621594|S|150|30.14|0|150
A|PGY|20250729|10:07:05.621669|S|89|30.14|0|89
A|PGY|20250729|10:08:36.586405|S|27|30.31|0|27
A|PGY|20250729|10:10:20.809345|S|249|30.31|0|249
A|PGY|20250729|10:10:29.080109|S|100|30.34|0|100
A|PGY|20250729|10:10:29.080131|S|100|30.34|0|100
A|PGY|20250729|10:10:29.080187|S|49|30.34|0|49
A|PGY|20250729|11:18:00.237717|S|100|29.48|0|100
A|PGY|20250729|11:18:01.019488|S|100|29.48|0|100
A|PGY|20250729|11:18:01.019502|S|42|29.48|0|42
A|PGY|20250729|11:41:33.024837|S|16|28.88|0|16
A|PGY|20250729|12:00:29.487556|S|2|29.44|0|2
A|PGY|20250729|12:54:41.623149|S|68|29.27|0|68
A|PGY|20250729|13:37:57.154859|S|8|29.36|0|8
A|PGY|20250729|14:27:39.210464|S|100|29.21|0|100
A|PGY|20250729|14:32:43.720871|S|8|29.32|0|8
A|PGY|20250729|14:54:38.435331|S|4|29.22|0|4
A|PGY|20250729|15:32:49.350481|S|9|29.04|0|9
A|PH|20250729|10:00:59.962430|S|40|743.01|0|40
A|PH|20250729|10:03:36.284778|S|1|742.15|0|1
A|PH|20250729|10:03:36.284778|S|98|742.16|0|98
A|PH|20250729|10:20:25.859809|S|1|741.32|0|1
A|PH|20250729|10:37:56.001678|S|63|741.31|0|63
A|PH|20250729|10:39:01.618067|S|1|741.55|0|1
A|PH|20250729|10:39:01.618067|S|1|741.55|0|1
A|PH|20250729|10:52:50.834944|S|1|735.73|0|1
A|PH|20250729|10:52:50.835172|S|59|735.62|0|59
A|PH|20250729|10:55:19.418939|S|31|734.73|0|31
A|PH|20250729|11:06:09.086052|S|5|736.05|0|5
A|PH|20250729|11:06:46.353468|S|2|735.73|0|2
A|PH|20250729|11:24:06.716072|S|23|736.51|0|23
A|PH|20250729|11:24:06.796157|S|22|736.71|0|22
A|PH|20250729|11:27:27.312536|S|1|736.94|0|1
A|PH|20250729|11:28:31.844327|S|25|736.4|0|25
A|PH|20250729|11:28:31.844408|S|25|736.4|0|25
A|PH|20250729|11:28:51.177472|S|6|736.17|0|6
A|PH|20250729|11:28:51.933079|S|103|736.48|0|103
A|PH|20250729|11:28:59.752295|S|2|735.73|0|2
A|PH|20250729|11:30:12.732499|S|4|735.4|0|4
A|PH|20250729|11:48:30.885103|S|59|734.22|0|59
A|PH|20250729|11:51:06.057031|S|3|736.14|0|3
A|PH|20250729|12:01:04.876442|S|5|735.88|0|5
A|PH|20250729|12:25:07.178858|S|1|734.13|0|1
A|PH|20250729|12:26:38.522184|S|1|734.27|0|1
A|PH|20250729|12:28:36.672697|S|1|734.55|0|1
A|PH|20250729|12:29:21.968265|S|1|734.27|0|1
A|PH|20250729|12:29:31.747696|S|1|734.27|0|1
A|PH|20250729|12:41:20.143783|S|1|734.27|0|1
A|PH|20250729|12:43:02.414240|S|11|734.12|0|11
A|PH|20250729|12:43:54.485280|S|1|734.42|0|1
A|PH|20250729|12:43:55.081244|S|1|734.42|0|1
A|PH|20250729|12:44:02.398187|S|4|734.12|0|4
A|PH|20250729|12:44:33.248723|S|28|734.95|0|28
A|PH|20250729|12:44:33.248723|S|2|735.11|0|2
A|PH|20250729|12:44:33.252819|S|4|734.95|0|4
A|PH|20250729|12:44:33.257533|S|5|735.14|0|5
A|PH|20250729|14:10:14.724261|S|1|735.25|0|1
A|PH|20250729|14:10:14.724261|S|1|735.25|0|1
A|PH|20250729|14:47:42.895082|S|1|736|0|1
A|PH|20250729|14:47:50.940855|S|8|736|0|8
A|PH|20250729|14:47:50.940964|S|17|736|0|17
A|PH|20250729|15:04:58.517905|S|20|735.58|0|20
A|PH|20250729|15:15:29.915413|S|1|736.19|0|1
A|PH|20250729|15:27:36.226059|S|1|736.39|0|1
A|PH|20250729|15:35:11.890605|S|6|736.4|0|6
A|PH|20250729|15:40:10.571127|S|1|735.6|0|1
A|PH|20250729|15:52:45.636835|S|7|733.74|0|7
A|PHAT|20250729|11:28:33.016700|S|100|8.725|0|100
A|PHAT|20250729|11:28:59.924662|S|2|8.72|0|2
A|PHAT|20250729|11:38:50.572575|S|32|8.68|0|32
A|PHAT|20250729|12:11:46.565918|S|30|8.71|0|30
A|PHAT|20250729|12:16:17.485719|S|16|8.69|0|16
A|PHAT|20250729|13:58:30.692956|S|100|8.82|0|100
A|PHAT|20250729|14:28:13.822931|S|1|8.81|0|1
A|PHAT|20250729|15:55:00.127350|S|18|8.71|0|18
A|PHG|20250729|09:50:54.366642|S|51|28.33|0|51
A|PHG|20250729|09:57:15.505712|S|16|28.25|0|16
A|PHG|20250729|10:03:54.335476|S|5|28.2|0|5
A|PHG|20250729|10:03:54.335476|S|5|28.2|0|5
A|PHG|20250729|10:04:07.566735|S|4|28.21|0|4
A|PHG|20250729|10:04:12.546380|S|100|28.21|0|100
A|PHG|20250729|10:04:17.423775|S|5|28.22|0|5
A|PHG|20250729|10:32:05.565795|S|20|28.315|0|20
A|PHG|20250729|11:27:41.876433|S|20|27.865|0|20
A|PHG|20250729|11:28:52.018705|S|20|27.88|0|20
A|PHG|20250729|11:33:19.164240|S|100|27.86|0|100
A|PHG|20250729|12:31:49.258105|S|100|27.85|0|100
A|PHG|20250729|12:42:13.556250|S|118|27.82|0|118
A|PHG|20250729|12:58:27.255212|S|21|27.85|0|21
A|PHG|20250729|13:02:47.016896|S|100|27.875|0|100
A|PHG|20250729|13:12:48.184421|S|18|27.88|0|18
A|PHG|20250729|14:24:56.125666|S|100|27.96|0|100
A|PHGE|20250729|09:30:00.119627|S|3651|.4366|51604|2504
A|PHGE|20250729|13:49:01.603265|S|100|.4082|0|100
A|PHGE|20250729|16:00:00.079666|S|939|.413|73753|686
A|PHH|20250729|10:34:14.510553|S|1|.7838|0|1
A|PHH|20250729|10:34:23.608947|S|1|.7838|0|1
A|PHH|20250729|10:37:06.689039|S|1|.7846|0|1
A|PHH|20250729|10:50:56.370944|S|1|.7838|0|1
A|PHH|20250729|10:58:01.205758|S|1|.7838|0|1
A|PHH|20250729|12:05:11.539694|S|1|.785|0|1
A|PHH|20250729|12:57:40.542958|S|1|.782|0|1
A|PHH|20250729|13:00:02.244919|S|1|.782|0|1
A|PHI|20250729|12:04:55.282864|S|7|22.94|0|7
A|PHI|20250729|12:46:58.368596|S|10|22.85|0|10
A|PHIN|20250729|10:52:00.845102|S|9|54.22|0|9
A|PHIN|20250729|10:55:16.310562|S|2|54.2|0|2
A|PHIN|20250729|10:55:17.260182|S|2|54.19|0|2
A|PHIN|20250729|11:00:42.717377|S|1|54.11|0|1
A|PHIN|20250729|11:17:14.879941|S|2|53.95|0|2
A|PHIN|20250729|12:33:46.422841|S|2|53.66|0|2
A|PHIN|20250729|12:51:29.638272|S|1|53.48|0|1
A|PHIN|20250729|12:52:29.642602|S|20|53.49|0|20
A|PHIN|20250729|13:08:09.282163|S|10|53.64|0|10
A|PHIN|20250729|13:17:48.749598|S|1|53.68|0|1
A|PHIN|20250729|13:17:48.749622|S|1|53.68|0|1
A|PHIN|20250729|13:17:48.750059|S|2|53.66|0|2
A|PHIN|20250729|13:28:12.004571|S|5|53.58|0|5
A|PHIN|20250729|14:09:38.391183|S|9|53.51|0|9
A|PHIO|20250729|11:49:24.989856|S|74|2.6|0|74
A|PHIO|20250729|11:57:01.825777|S|87|2.61|0|87
A|PHIO|20250729|12:20:53.094044|S|2|2.59|0|2
A|PHIO|20250729|12:26:41.655944|S|10|2.6|0|10
A|PHIO|20250729|12:48:51.656316|S|1|2.585|0|1
A|PHIO|20250729|12:50:55.429626|S|1|2.585|0|1
A|PHIO|20250729|13:09:33.146026|S|98|2.57|0|98
A|PHIO|20250729|13:11:36.919287|S|95|2.57|0|95
A|PHIO|20250729|15:40:12.888989|S|100|2.525|0|100
A|PHIO|20250729|15:45:02.926274|S|95|2.55|0|95
A|PHIO|20250729|15:45:02.926274|S|25|2.55|0|25
A|PHIO|20250729|15:52:15.997763|S|93|2.55|0|93
A|PHIO|20250729|15:53:27.009824|S|50|2.55|0|50
A|PHIO|20250729|15:55:03.774407|S|100|2.54|0|100
A|PHIO|20250729|15:55:26.778788|S|100|2.54|0|100
A|PHIO|20250729|15:55:50.282709|S|100|2.54|0|100
A|PHIO|20250729|15:56:24.538379|S|50|2.54|0|50
A|PHIO|20250729|15:56:25.033091|S|50|2.54|0|50
A|PHIO|20250729|15:56:36.791412|S|100|2.54|0|100
A|PHLT|20250729|12:08:22.686713|S|2|3.54|0|2
A|PHLT|20250729|14:26:21.220099|S|100|3.53|0|100
A|PHM|20250729|09:49:37.216760|S|50|116.71|0|50
A|PHM|20250729|10:04:56.882906|S|1|116.755|0|1
A|PHM|20250729|10:04:57.331732|S|1|116.76|0|1
A|PHM|20250729|10:08:35.420513|S|1|116.655|0|1
A|PHM|20250729|11:24:42.049089|S|5|116.36|0|5
A|PHM|20250729|11:40:25.345818|S|11|116.69|0|11
A|PHM|20250729|11:40:41.407875|S|2|116.69|0|2
A|PHM|20250729|11:43:09.130834|S|27|116.62|0|27
A|PHM|20250729|11:54:56.567252|S|1|116.92|0|1
A|PHM|20250729|11:54:56.567252|S|1|116.92|0|1
A|PHM|20250729|14:14:37.315777|S|1|116.67|0|1
A|PHM|20250729|14:14:38.527183|S|1|116.67|0|1
A|PHM|20250729|14:47:27.004218|S|35|116.77|0|35
A|PHM|20250729|15:13:32.631139|S|100|117.05|0|100
A|PHM|20250729|15:49:49.503937|S|100|117.04|0|100
A|PHM|20250729|15:54:11.574657|S|100|117.08|0|100
A|PHM|20250729|15:58:30.833004|S|8|117.09|0|8
A|PHM|20250729|15:58:52.083965|S|1|117.1|0|1
A|PHR|20250729|15:25:56.434409|S|123|27.02|0|123
A|PHR|20250729|15:49:59.721581|S|17|26.95|0|17
A|PHR|20250729|15:59:01.436591|S|58|27.09|0|58
A|PHUN|20250729|11:40:49.468964|E|100|2.86|0|100
A|PHVS|20250729|10:17:06.240735|S|21|20.02|0|21
A|PHVS|20250729|14:26:29.068544|S|1|19.54|0|1
A|PHVS|20250729|15:20:31.355183|S|100|19.64|0|100
A|PHVS|20250729|15:56:09.768686|S|5|19.47|0|5
A|PI|20250729|09:39:01.045723|S|100|128.42|0|100
A|PI|20250729|09:39:30.080995|S|33|128.49|0|33
A|PI|20250729|09:39:30.082372|S|67|128.49|0|67
A|PI|20250729|10:05:00.373310|S|10|127.15|0|10
A|PI|20250729|10:05:00.373523|S|10|127.08|0|10
A|PI|20250729|10:06:03.032308|S|3|126.88|0|3
A|PI|20250729|10:06:03.032613|S|7|126.88|0|7
A|PI|20250729|10:06:03.032810|S|7|126.88|0|7
A|PI|20250729|10:09:19.463094|S|14|127.24|0|14
A|PI|20250729|10:25:35.816964|S|1|126.05|0|1
A|PI|20250729|10:45:00.080164|S|2|126.005|0|2
A|PI|20250729|11:18:45.459094|S|5|122.9|0|5
A|PI|20250729|11:33:33.393101|S|10|122.25|0|10
A|PI|20250729|11:33:33.393139|S|10|122.32|0|10
A|PI|20250729|11:34:06.472483|S|6|122.25|0|6
A|PI|20250729|12:16:20.055379|S|6|123.16|0|6
A|PI|20250729|12:19:55.666909|S|7|122.87|0|7
A|PI|20250729|12:20:55.174114|S|5|122.92|0|5
A|PI|20250729|13:28:48.855803|S|5|123.35|0|5
A|PI|20250729|14:09:35.058207|S|1|122.99|0|1
A|PI|20250729|14:23:40.893768|S|1|122.34|0|1
A|PI|20250729|14:34:02.713083|S|1|122.6|0|1
A|PI|20250729|14:50:30.501610|S|5|122.73|0|5
A|PI|20250729|14:51:14.440372|S|5|122.59|0|5
A|PI|20250729|15:15:35.616457|S|71|121.8|0|71
A|PI|20250729|15:16:29.053659|S|74|121.79|0|74
A|PI|20250729|15:19:58.082223|S|75|122.16|0|75
A|PI|20250729|15:21:07.107874|S|8|122.78|0|8
A|PICK|20250729|09:38:41.899884|S|1|39.52|0|1
A|PII|20250729|09:46:13.761664|S|100|58.56|0|100
A|PII|20250729|09:58:28.506231|S|1|59.37|0|1
A|PII|20250729|10:04:09.886384|S|100|60.04|0|100
A|PII|20250729|10:44:01.447003|S|9|57.75|0|9
A|PII|20250729|10:44:01.447011|S|18|57.75|0|18
A|PII|20250729|10:44:01.447019|S|1|57.75|0|1
A|PII|20250729|10:44:01.447030|S|49|57.75|0|49
A|PII|20250729|10:58:29.380986|S|107|55.49|0|107
A|PII|20250729|11:09:52.100905|S|148|54.63|0|148
A|PII|20250729|11:12:50.423812|S|144|54.55|0|144
A|PII|20250729|11:13:56.318528|S|82|54.7|0|82
A|PII|20250729|11:13:56.318674|S|64|54.71|0|64
A|PII|20250729|11:13:56.318674|S|18|54.7|0|18
A|PII|20250729|11:13:56.318745|S|18|54.71|0|18
A|PII|20250729|11:17:57.172450|S|97|54.43|0|97
A|PII|20250729|11:17:59.631341|S|83|54.52|0|83
A|PII|20250729|11:19:53.663485|S|100|54.31|0|100
A|PII|20250729|11:20:02.360537|S|118|54.34|0|118
A|PII|20250729|11:20:52.630377|S|90|54.28|0|90
A|PII|20250729|11:21:47.381794|S|82|54.08|0|82
A|PII|20250729|11:21:47.818676|S|77|54.08|0|77
A|PII|20250729|11:21:47.821515|S|68|54.08|0|68
A|PII|20250729|11:21:48.091799|S|52|54.14|0|52
A|PII|20250729|11:35:33.440367|S|8|55.25|0|8
A|PII|20250729|13:04:03.614549|S|24|56.15|0|24
A|PII|20250729|13:10:41.818261|S|12|56.23|0|12
A|PII|20250729|13:19:48.968978|S|8|56.01|0|8
A|PII|20250729|13:24:37.687378|S|18|56.33|0|18
A|PII|20250729|13:24:37.687445|S|18|56.33|0|18
A|PII|20250729|13:24:37.687445|S|82|56.33|0|82
A|PII|20250729|13:24:37.687476|S|21|56.33|0|21
A|PII|20250729|13:26:13.814921|S|56|56.26|0|56
A|PII|20250729|13:26:42.427721|S|9|56.17|0|9
A|PII|20250729|13:36:04.375749|S|6|56.24|0|6
A|PII|20250729|13:36:04.375749|S|100|56.25|0|100
A|PII|20250729|13:36:04.375749|S|94|56.24|0|94
A|PII|20250729|13:36:04.375790|S|94|56.24|0|94
A|PII|20250729|13:36:04.375791|S|2|56.24|0|2
A|PII|20250729|13:36:04.376469|S|100|56.22|0|100
A|PII|20250729|13:36:04.376479|S|25|56.22|0|25
A|PII|20250729|13:40:26.211906|S|2|56|0|2
A|PII|20250729|13:41:01.518105|S|16|56|0|16
A|PII|20250729|13:45:19.954408|S|26|56|0|26
A|PII|20250729|13:56:17.452046|S|100|55.98|0|100
A|PII|20250729|14:12:54.451137|S|18|56.72|0|18
A|PII|20250729|14:12:54.451148|S|79|56.72|0|79
A|PII|20250729|14:13:01.449523|S|100|56.72|0|100
A|PII|20250729|14:13:01.449598|S|15|56.72|0|15
A|PII|20250729|14:13:08.447058|S|100|56.72|0|100
A|PII|20250729|14:13:08.447083|S|66|56.72|0|66
A|PII|20250729|14:13:15.441885|S|100|56.72|0|100
A|PII|20250729|14:13:15.441954|S|16|56.72|0|16
A|PII|20250729|14:20:57.351098|S|24|56.45|0|24
A|PII|20250729|14:21:26.663768|S|4|56.45|0|4
A|PII|20250729|14:21:26.663786|S|91|56.45|0|91
A|PII|20250729|14:21:26.663847|S|51|56.45|0|51
A|PII|20250729|14:27:28.620389|S|152|56.4|0|152
A|PII|20250729|14:38:14.936250|S|100|56.98|0|100
A|PII|20250729|14:38:14.936268|S|8|56.98|0|8
A|PII|20250729|14:40:46.885654|S|100|56.89|0|100
A|PII|20250729|14:40:46.885654|S|100|56.89|0|100
A|PII|20250729|14:40:46.885655|S|100|56.89|0|100
A|PII|20250729|14:43:28.416515|S|92|57.03|0|92
A|PII|20250729|14:44:47.484946|S|82|57.1|0|82
A|PII|20250729|15:03:02.930958|S|100|57.34|0|100
A|PII|20250729|15:03:02.931251|S|29|57.34|0|29
A|PII|20250729|15:04:23.021347|S|23|57.25|0|23
A|PII|20250729|15:15:18.207187|S|78|57.23|0|78
A|PII|20250729|15:17:32.701992|S|100|57.31|0|100
A|PII|20250729|15:21:40.043500|S|80|57.31|0|80
A|PII|20250729|15:23:30.672213|S|16|57.32|0|16
A|PII|20250729|15:23:47.935877|S|100|57.29|0|100
A|PII|20250729|15:24:03.999275|S|30|57.29|0|30
A|PII|20250729|15:29:57.534013|S|8|57.18|0|8
A|PII|20250729|15:29:57.634896|S|6|57.17|0|6
A|PII|20250729|15:29:57.735770|S|6|57.17|0|6
A|PII|20250729|15:29:57.836664|S|12|57.17|0|12
A|PII|20250729|15:29:57.937569|S|6|57.17|0|6
A|PII|20250729|15:29:58.000853|S|6|57.17|0|6
A|PII|20250729|15:33:44.410151|S|100|57.21|0|100
A|PII|20250729|15:35:26.750095|S|4|57.1|0|4
A|PII|20250729|15:35:26.750133|S|8|57.1|0|8
A|PII|20250729|15:35:26.750296|S|68|57.1|0|68
A|PII|20250729|15:50:00.594126|S|100|57.71|0|100
A|PII|20250729|15:50:00.594533|S|63|57.71|0|63
A|PII|20250729|15:50:03.291254|S|4|57.7|0|4
A|PII|20250729|15:50:12.855098|S|39|57.68|0|39
A|PII|20250729|15:54:41.585825|S|38|57.64|0|38
A|PII|20250729|15:54:41.585825|S|89|57.64|0|89
A|PII|20250729|15:56:12.080493|S|200|57.63|0|200
A|PII|20250729|15:56:12.093373|S|119|57.63|0|119
A|PII|20250729|15:57:58.828731|S|100|57.6|0|100
A|PII|20250729|15:58:28.355021|S|1|57.63|0|1
A|PII|20250729|15:58:45.670093|S|4|57.68|0|4
A|PII|20250729|15:58:45.670093|S|1|57.68|0|1
A|PII|20250729|15:58:45.670093|S|2|57.68|0|2
A|PII|20250729|15:59:46.560068|S|50|57.83|0|50
A|PINC|20250729|09:53:33.940608|S|9|21.22|0|9
A|PINC|20250729|10:29:46.080042|S|100|21.33|0|100
A|PINC|20250729|10:29:46.080051|S|21|21.33|0|21
A|PINC|20250729|11:03:04.954458|S|5|21.4|0|5
A|PINC|20250729|11:03:04.954534|S|5|21.4|0|5
A|PINC|20250729|11:03:04.954598|S|5|21.4|0|5
A|PINC|20250729|11:03:04.954659|S|5|21.4|0|5
A|PINC|20250729|11:05:50.854841|S|1|21.41|0|1
A|PINC|20250729|11:08:22.867069|S|1|21.41|0|1
A|PINC|20250729|11:20:12.035164|S|100|21.38|0|100
A|PINC|20250729|11:20:12.035180|S|13|21.38|0|13
A|PINC|20250729|11:20:12.035188|S|13|21.38|0|13
A|PINC|20250729|11:59:33.004017|S|5|21.385|0|5
A|PINC|20250729|11:59:33.004106|S|5|21.385|0|5
A|PINC|20250729|11:59:33.004214|S|5|21.385|0|5
A|PINC|20250729|11:59:33.004297|S|5|21.385|0|5
A|PINC|20250729|12:00:11.192194|S|5|21.375|0|5
A|PINC|20250729|12:00:11.192450|S|5|21.37|0|5
A|PINC|20250729|12:53:04.306379|S|47|21.405|0|47
A|PINC|20250729|13:44:25.124467|S|5|21.35|0|5
A|PINC|20250729|13:44:25.124477|S|5|21.35|0|5
A|PINC|20250729|14:00:07.648509|S|3|21.305|0|3
A|PINC|20250729|14:00:09.075760|S|3|21.3|0|3
A|PINC|20250729|14:01:06.888047|S|2|21.29|0|2
A|PINC|20250729|14:01:25.003820|S|98|21.29|0|98
A|PINC|20250729|15:38:04.781892|S|10|21.28|0|10
A|PINC|20250729|15:53:49.954414|S|6|21.27|0|6
A|PINC|20250729|15:55:08.039861|S|16|21.24|0|16
A|PINC|20250729|15:55:49.812702|S|5|21.26|0|5
A|PINC|20250729|15:55:49.812702|S|3|21.26|0|3
A|PINC|20250729|15:55:49.812703|S|4|21.26|0|4
A|PINC|20250729|15:59:09.991635|S|100|21.25|0|100
A|PINC|20250729|15:59:09.991635|S|40|21.25|0|40
A|PINC|20250729|15:59:14.992264|S|100|21.25|0|100
A|PINC|20250729|15:59:14.992264|S|41|21.25|0|41
A|PINE|20250729|12:09:55.719135|S|2|14.32|0|2
A|PINE|20250729|12:45:01.377015|S|2|14.38|0|2
A|PINE|20250729|14:04:08.371642|S|90|14.48|0|90
A|PINS|20250729|09:30:22.485409|S|100|39.045|0|100
A|PINS|20250729|09:30:51.486753|S|150|38.85|0|150
A|PINS|20250729|09:30:51.486885|S|50|38.85|0|50
A|PINS|20250729|09:30:53.037354|S|100|38.85|0|100
A|PINS|20250729|09:30:53.037354|S|100|38.85|0|100
A|PINS|20250729|09:31:54.383837|S|150|38.53|0|150
A|PINS|20250729|09:31:54.562934|S|100|38.52|0|100
A|PINS|20250729|09:32:55.576566|S|100|38.68|0|100
A|PINS|20250729|09:39:18.769675|S|200|38.68|0|200
A|PINS|20250729|09:50:27.914480|S|100|38.42|0|100
A|PINS|20250729|09:50:27.916327|S|100|38.42|0|100
A|PINS|20250729|09:54:11.981782|S|48|38.4|0|48
A|PINS|20250729|09:56:30.466789|S|1|38.37|0|1
A|PINS|20250729|10:06:48.124066|S|160|38.36|0|160
A|PINS|20250729|10:36:39.520750|S|100|38.65|0|100
A|PINS|20250729|10:40:52.698384|S|300|38.67|0|300
A|PINS|20250729|10:40:52.698507|S|200|38.67|0|200
A|PINS|20250729|10:40:52.781628|S|100|38.675|0|100
A|PINS|20250729|10:41:03.199341|S|200|38.68|0|200
A|PINS|20250729|10:47:33.112707|S|20|38.66|0|20
A|PINS|20250729|10:47:33.113210|S|3|38.66|0|3
A|PINS|20250729|10:52:48.538807|S|100|38.6|0|100
A|PINS|20250729|10:55:30.917292|S|100|38.54|0|100
A|PINS|20250729|11:00:36.581967|S|100|38.59|0|100
A|PINS|20250729|11:18:23.404507|S|10|38.14|0|10
A|PINS|20250729|11:31:45.899636|S|1|38.04|0|1
A|PINS|20250729|11:36:28.952257|S|5|38.03|0|5
A|PINS|20250729|11:43:09.560896|S|2|37.84|0|2
A|PINS|20250729|11:43:09.561842|S|55|37.84|0|55
A|PINS|20250729|11:46:46.305487|S|1|38.01|0|1
A|PINS|20250729|11:46:46.306590|S|25|38.03|0|25
A|PINS|20250729|11:46:46.309002|S|624|38.05|0|624
A|PINS|20250729|11:51:15.221513|S|100|37.97|0|100
A|PINS|20250729|12:02:49.873481|S|1|38.11|0|1
A|PINS|20250729|12:02:49.873881|S|9|38.11|0|9
A|PINS|20250729|12:05:07.553424|S|100|38|0|100
A|PINS|20250729|12:07:02.697694|S|20|38.025|0|20
A|PINS|20250729|12:07:02.697878|S|80|38.025|0|80
A|PINS|20250729|12:17:31.594417|S|1|38.03|0|1
A|PINS|20250729|12:17:31.594417|S|33|38.03|0|33
A|PINS|20250729|12:18:18.079000|S|97|38.02|0|97
A|PINS|20250729|12:18:49.789010|S|200|38.03|0|200
A|PINS|20250729|12:22:14.472500|S|24|38.06|0|24
A|PINS|20250729|12:25:38.586647|S|152|38.05|0|152
A|PINS|20250729|12:27:53.403169|S|179|38.04|0|179
A|PINS|20250729|12:30:12.415308|S|100|38.01|0|100
A|PINS|20250729|12:30:12.415325|S|100|38.01|0|100
A|PINS|20250729|12:30:12.415379|S|34|38.01|0|34
A|PINS|20250729|13:02:03.930328|S|80|38.31|0|80
A|PINS|20250729|13:10:01.615308|S|100|38.24|0|100
A|PINS|20250729|13:10:01.615340|S|9|38.24|0|9
A|PINS|20250729|13:15:55.037879|S|80|38.21|0|80
A|PINS|20250729|13:43:08.397105|S|200|38.17|0|200
A|PINS|20250729|14:03:29.451533|S|7|38.29|0|7
A|PINS|20250729|14:03:29.454096|S|293|38.29|0|293
A|PINS|20250729|15:06:18.098790|S|457|38.37|0|457
A|PINS|20250729|15:06:18.099112|S|646|38.37|0|646
A|PINS|20250729|15:06:18.099185|S|923|38.37|0|923
A|PINS|20250729|15:37:04.028770|S|90|38.24|0|90
A|PINS|20250729|15:39:53.406981|S|100|38.225|0|100
A|PINS|20250729|15:52:29.463891|S|80|38.28|0|80
A|PINS|20250729|15:52:55.758989|S|100|38.28|0|100
A|PINS|20250729|15:55:40.330089|S|100|38.255|0|100
A|PINS|20250729|15:57:52.775997|S|200|38.255|0|200
A|PINS|20250729|15:58:00.433601|S|400|38.26|0|400
A|PINS|20250729|15:58:00.433601|S|100|38.26|0|100
A|PINS|20250729|15:58:52.436980|S|3|38.26|0|3
A|PINS|20250729|15:58:56.416942|S|51|38.255|0|51
A|PINS|20250729|15:58:56.416995|S|200|38.255|0|200
A|PINS|20250729|15:58:56.419261|S|5|38.27|0|5
A|PINS|20250729|15:59:02.033341|S|95|38.27|0|95
A|PIPR|20250729|09:56:39.896117|S|15|314.72|0|15
A|PIPR|20250729|09:56:58.746653|S|20|314.86|0|20
A|PIPR|20250729|11:25:33.091359|S|96|315.18|0|96
A|PIPR|20250729|13:26:22.980592|S|6|315.6|0|6
A|PIPR|20250729|13:26:22.980749|S|16|315.6|0|16
A|PIPR|20250729|15:40:42.445943|S|2|315.58|0|2
A|PIPR|20250729|15:54:45.440643|S|25|316.6|0|25
A|PJAN|20250729|11:41:12.241986|S|8|44.66|0|8
A|PJAN|20250729|12:38:59.565570|S|3|44.66|0|3
A|PJT|20250729|10:09:56.397617|S|4|179.39|0|4
A|PJT|20250729|10:09:56.397617|S|5|179.34|0|5
A|PJT|20250729|11:16:10.722314|S|100|179.22|0|100
A|PJT|20250729|11:28:50.643719|S|100|178.96|0|100
A|PJT|20250729|14:33:24.220057|S|100|178.335|0|100
A|PK|20250729|09:51:00.642959|S|2|11.19|0|2
A|PK|20250729|10:39:05.117890|S|500|11.06|0|500
A|PK|20250729|10:57:39.528211|S|100|11.04|0|100
A|PK|20250729|11:37:10.060061|S|100|10.98|0|100
A|PK|20250729|11:46:10.080544|S|100|10.96|0|100
A|PK|20250729|12:13:12.518248|S|100|10.95|0|100
A|PK|20250729|12:37:21.857651|S|100|10.93|0|100
A|PK|20250729|12:47:13.821629|S|100|10.97|0|100
A|PK|20250729|12:48:13.017558|S|100|10.97|0|100
A|PK|20250729|13:19:28.532444|S|100|10.99|0|100
A|PK|20250729|13:36:39.240789|S|100|10.99|0|100
A|PK|20250729|14:08:30.137615|S|100|10.97|0|100
A|PK|20250729|15:05:12.851895|S|100|11.01|0|100
A|PK|20250729|15:06:39.454787|S|100|11.03|0|100
A|PK|20250729|15:08:43.900076|S|5|11.04|0|5
A|PK|20250729|15:09:41.173012|S|100|11.04|0|100
A|PK|20250729|15:09:41.174598|S|300|11.04|0|300
A|PK|20250729|15:13:03.834719|S|100|11.06|0|100
A|PK|20250729|15:15:35.109279|S|100|11.07|0|100
A|PK|20250729|15:43:48.592613|S|400|11|0|400
A|PK|20250729|15:47:14.560551|S|96|11.005|0|96
A|PKBK|20250729|11:18:23.955454|S|2|21.46|0|2
A|PKBK|20250729|11:20:17.624744|S|2|21.46|0|2
A|PKBK|20250729|12:43:44.555456|S|1|21.175|0|1
A|PKG|20250729|09:48:59.465711|S|1|204.83|0|1
A|PKG|20250729|09:49:11.361805|S|1|204.83|0|1
A|PKG|20250729|09:49:26.435034|S|1|204.83|0|1
A|PKG|20250729|09:49:26.435035|S|1|204.83|0|1
A|PKG|20250729|10:45:53.119873|S|100|203.805|0|100
A|PKG|20250729|13:13:43.838332|S|17|203.92|0|17
A|PKG|20250729|14:55:23.329935|S|64|202.6|0|64
A|PKG|20250729|15:28:12.069395|S|1|202.44|0|1
A|PKG|20250729|15:29:47.794818|S|1|202.3|0|1
A|PKG|20250729|15:30:02.793200|S|2|202.28|0|2
A|PKG|20250729|15:49:59.978340|S|94|202.55|0|94
A|PKG|20250729|15:55:19.443187|S|26|202.67|0|26
A|PKG|20250729|15:59:33.474232|S|46|203.26|0|46
A|PKST|20250729|15:57:51.284098|S|1|13.81|0|1
A|PKX|20250729|09:46:55.668489|S|20|56.83|0|20
A|PL|20250729|11:52:48.648067|S|200|6.14|0|200
A|PL|20250729|12:10:52.095503|S|100|6.155|0|100
A|PL|20250729|14:01:14.001805|S|200|6.29|0|200
A|PL|20250729|14:20:59.248174|S|13|6.22|0|13
A|PL|20250729|14:42:51.718855|S|100|6.27|0|100
A|PL|20250729|15:22:55.072524|S|100|6.25|0|100
A|PL|20250729|15:33:07.908828|S|1|6.24|0|1
A|PL|20250729|15:36:04.784010|S|2|6.22|0|2
A|PL|20250729|15:36:04.784011|S|3|6.22|0|3
A|PL|20250729|15:59:16.347632|S|100|6.185|0|100
A|PL|20250729|15:59:30.946893|S|100|6.19|0|100
A|PL|20250729|15:59:30.946894|S|200|6.19|0|200
A|PL|20250729|15:59:31.436762|S|100|6.185|0|100
A|PLAB|20250729|09:31:18.427451|S|200|21.42|0|200
A|PLAB|20250729|10:12:11.201003|S|100|21.76|0|100
A|PLAB|20250729|14:04:35.436687|S|108|21.21|0|108
A|PLAB|20250729|14:32:06.011731|S|104|21.27|0|104
A|PLAB|20250729|14:43:15.251328|S|5|21.29|0|5
A|PLAB|20250729|14:54:14.558100|S|97|21.32|0|97
A|PLAB|20250729|15:11:52.186139|S|99|21.24|0|99
A|PLAB|20250729|15:19:16.798517|S|39|21.25|0|39
A|PLAB|20250729|15:19:16.798537|S|88|21.25|0|88
A|PLAB|20250729|15:32:21.718810|S|105|21.3|0|105
A|PLAB|20250729|15:32:21.718810|S|95|21.3|0|95
A|PLAB|20250729|15:35:06.662555|S|107|21.32|0|107
A|PLAB|20250729|15:35:32.571427|S|4|21.31|0|4
A|PLAG|20250729|09:30:00.036475|E|198|2.02|47856|56
A|PLAG|20250729|10:42:01.384838|S|40|1.91|0|40
A|PLAG|20250729|11:26:55.853399|E|200|1.87|0|200
A|PLAG|20250729|11:26:55.853400|E|75|1.85|0|75
A|PLAG|20250729|11:26:55.853442|E|100|1.85|0|100
A|PLAG|20250729|11:26:55.853443|E|100|1.85|0|100
A|PLAG|20250729|11:51:49.295679|E|100|1.8|0|100
A|PLAG|20250729|11:51:49.298201|E|430|1.8|0|430
A|PLAG|20250729|11:51:49.298333|E|206|1.8|0|206
A|PLAG|20250729|11:51:49.298390|E|356|1.8|0|356
A|PLAG|20250729|11:55:17.307274|E|600|1.85|0|600
A|PLAG|20250729|11:55:17.308485|E|100|1.85|0|100
A|PLAG|20250729|11:55:45.559612|E|5|1.84|0|5
A|PLAG|20250729|12:07:31.804015|E|1|1.81|0|1
A|PLAG|20250729|12:23:41.804951|E|100|1.76|0|100
A|PLAG|20250729|12:23:41.804952|E|100|1.76|0|100
A|PLAG|20250729|12:28:31.845246|E|100|1.7|0|100
A|PLAG|20250729|12:28:44.340741|E|100|1.69|0|100
A|PLAG|20250729|12:36:27.526472|S|100|1.59|0|100
A|PLAG|20250729|12:49:16.850986|E|100|1.73|0|100
A|PLAG|20250729|12:49:16.850986|E|100|1.73|0|100
A|PLAG|20250729|12:52:55.848751|E|91|1.73|0|91
A|PLAG|20250729|15:59:10.910968|E|100|1.69|0|100
A|PLAG|20250729|15:59:10.942283|E|100|1.67|0|100
A|PLAG|20250729|15:59:10.957276|E|100|1.66|0|100
A|PLAG|20250729|15:59:10.975458|E|100|1.65|0|100
A|PLAY|20250729|09:32:28.708514|S|75|31.81|0|75
A|PLAY|20250729|09:49:09.744431|S|97|30.97|0|97
A|PLAY|20250729|10:16:07.387550|S|155|31|0|155
A|PLAY|20250729|10:48:04.967323|S|114|31.01|0|114
A|PLAY|20250729|11:14:12.596869|S|13|30.8|0|13
A|PLAY|20250729|11:50:53.276185|S|71|30.16|0|71
A|PLAY|20250729|12:03:52.733729|S|4|30.22|0|4
A|PLAY|20250729|12:12:20.003059|S|1|30.23|0|1
A|PLAY|20250729|13:09:28.605047|S|4|30.25|0|4
A|PLAY|20250729|13:16:00.921362|S|25|30.25|0|25
A|PLAY|20250729|13:16:00.921364|S|5|30.25|0|5
A|PLAY|20250729|14:58:34.908178|S|100|30.16|0|100
A|PLAY|20250729|14:58:34.908232|S|4|30.16|0|4
A|PLAY|20250729|14:58:34.908233|S|96|30.16|0|96
A|PLAY|20250729|15:17:47.381010|S|1|30.04|0|1
A|PLAY|20250729|15:23:38.735807|S|50|29.96|0|50
A|PLAY|20250729|15:48:26.022585|S|1|29.69|0|1
A|PLBY|20250729|09:56:38.773457|S|10|1.86|0|10
A|PLBY|20250729|15:50:00.069824|S|10|1.86|0|10
A|PLCE|20250729|09:56:46.648516|S|85|5.23|0|85
A|PLCE|20250729|09:56:46.648529|S|15|5.23|0|15
A|PLCE|20250729|10:26:12.185622|S|1|5.1|0|1
A|PLCE|20250729|10:28:41.992457|S|1|5.1|0|1
A|PLCE|20250729|10:36:12.757796|S|2|5.1|0|2
A|PLCE|20250729|10:36:12.757796|S|2|5.1|0|2
A|PLCE|20250729|10:43:41.887481|S|2|5.1|0|2
A|PLCE|20250729|10:54:16.509787|S|1|5.05|0|1
A|PLCE|20250729|10:56:44.505722|S|1|5.04|0|1
A|PLCE|20250729|11:00:05.843822|S|1|5.02|0|1
A|PLCE|20250729|11:00:06.009589|S|3|5.01|0|3
A|PLCE|20250729|11:06:15.736772|S|1|5|0|1
A|PLCE|20250729|11:11:35.444762|S|1|5.01|0|1
A|PLCE|20250729|11:12:26.170837|S|1|5|0|1
A|PLCE|20250729|11:15:38.076506|S|1|4.98|0|1
A|PLCE|20250729|13:59:06.437620|S|1|5.1|0|1
A|PLCE|20250729|15:59:59.838475|S|200|5.04|0|200
A|PLD|20250729|09:38:59.490781|S|1|107.12|0|1
A|PLD|20250729|12:09:00.258961|S|4|108.59|0|4
A|PLD|20250729|12:09:00.258985|S|5|108.59|0|5
A|PLD|20250729|12:35:07.747784|S|120|108.535|0|120
A|PLD|20250729|12:37:03.979153|S|176|108.49|0|176
A|PLD|20250729|12:37:03.979168|S|24|108.49|0|24
A|PLD|20250729|12:37:03.979169|S|60|108.49|0|60
A|PLD|20250729|12:38:46.271543|S|63|108.44|0|63
A|PLD|20250729|12:53:25.790007|S|4|108.53|0|4
A|PLD|20250729|12:54:49.392570|S|1|108.61|0|1
A|PLD|20250729|13:56:24.959195|S|5|108.97|0|5
A|PLD|20250729|14:03:05.822479|S|10|109.1|0|10
A|PLD|20250729|14:27:57.287487|S|42|109.02|0|42
A|PLD|20250729|14:37:26.013465|S|1|109.11|0|1
A|PLD|20250729|14:48:39.909058|S|120|109.35|0|120
A|PLD|20250729|14:48:39.909166|S|120|109.37|0|120
A|PLD|20250729|14:48:39.920379|S|120|109.385|0|120
A|PLD|20250729|14:48:40.010149|S|120|109.395|0|120
A|PLD|20250729|14:48:40.010404|S|120|109.37|0|120
A|PLD|20250729|15:00:11.473269|S|20|109.47|0|20
A|PLD|20250729|15:25:55.083375|S|22|109.45|0|22
A|PLD|20250729|15:25:55.083375|S|11|109.45|0|11
A|PLD|20250729|15:26:30.538348|S|115|109.46|0|115
A|PLD|20250729|15:33:54.066822|S|200|109.59|0|200
A|PLD|20250729|15:38:49.280446|S|25|109.615|0|25
A|PLD|20250729|15:49:30.344213|S|100|109.66|0|100
A|PLD|20250729|15:49:30.344226|S|73|109.66|0|73
A|PLD|20250729|15:51:53.531599|S|3|109.78|0|3
A|PLD|20250729|15:53:52.780901|S|2|109.78|0|2
A|PLD|20250729|15:55:21.482723|S|14|109.77|0|14
A|PLD|20250729|15:57:31.404213|S|2|109.72|0|2
A|PLD|20250729|15:59:38.619554|S|120|109.67|0|120
A|PLD|20250729|15:59:38.619555|S|50|109.66|0|50
A|PLG|20250729|09:30:00.030562|S|73382|1.61|43134|59111
A|PLG|20250729|09:31:44.892600|S|1100|1.61|0|1100
A|PLG|20250729|09:34:27.705806|S|4000|1.61|0|4000
A|PLG|20250729|09:54:25.609500|S|1|1.58|0|1
A|PLG|20250729|09:54:25.609500|S|35|1.58|0|35
A|PLG|20250729|09:54:25.609555|S|29|1.58|0|29
A|PLG|20250729|09:54:25.609608|S|36|1.58|0|36
A|PLG|20250729|10:04:06.133957|S|1|1.57|0|1
A|PLG|20250729|10:06:35.440521|S|100|1.57|0|100
A|PLG|20250729|10:13:46.629719|S|10|1.58|0|10
A|PLG|20250729|10:53:35.752577|S|100|1.58|0|100
A|PLG|20250729|10:53:35.752577|S|1|1.58|0|1
A|PLG|20250729|10:53:35.752577|S|1299|1.58|0|1299
A|PLG|20250729|10:53:35.752686|S|255|1.58|0|255
A|PLG|20250729|11:06:37.534142|S|100|1.59|0|100
A|PLG|20250729|11:18:00.143932|S|11|1.575|0|11
A|PLG|20250729|11:21:15.160059|S|12|1.575|0|12
A|PLG|20250729|11:22:11.379565|S|19|1.57|0|19
A|PLG|20250729|12:37:42.243918|S|100|1.58|0|100
A|PLG|20250729|13:09:05.556608|S|100|1.59|0|100
A|PLG|20250729|14:32:46.165540|S|100|1.58|0|100
A|PLG|20250729|14:35:41.084692|S|100|1.585|0|100
A|PLG|20250729|15:24:32.850207|S|11|1.575|0|11
A|PLG|20250729|15:29:27.155425|S|49|1.57|0|49
A|PLG|20250729|15:29:27.155425|S|100|1.57|0|100
A|PLG|20250729|15:29:27.155425|S|1100|1.57|0|1100
A|PLG|20250729|15:29:27.155461|S|100|1.57|0|100
A|PLG|20250729|15:29:27.155461|S|200|1.57|0|200
A|PLG|20250729|15:29:27.155462|S|100|1.57|0|100
A|PLG|20250729|15:59:30.592567|S|200|1.57|0|200
A|PLG|20250729|16:00:00.005754|S|13283|1.56|65176|186
A|PLL|20250729|09:50:59.022797|S|1|7.33|0|1
A|PLL|20250729|10:00:08.828886|S|1|7.36|0|1
A|PLL|20250729|10:00:08.828886|S|1|7.36|0|1
A|PLL|20250729|10:00:49.429279|S|1|7.36|0|1
A|PLL|20250729|10:10:31.063014|S|1|7.45|0|1
A|PLL|20250729|10:10:31.063014|S|1|7.43|0|1
A|PLL|20250729|10:44:24.366968|S|1|7.34|0|1
A|PLL|20250729|10:48:55.720531|S|10|7.39|0|10
A|PLL|20250729|11:07:33.407642|S|1|7.43|0|1
A|PLL|20250729|11:21:42.098098|S|1|7.38|0|1
A|PLL|20250729|12:04:57.951038|S|1|7.3|0|1
A|PLL|20250729|12:23:58.843223|S|1|7.19|0|1
A|PLL|20250729|14:01:46.338448|S|5|7.23|0|5
A|PLL|20250729|14:05:52.315150|S|99|7.23|0|99
A|PLL|20250729|14:06:20.317830|S|6|7.23|0|6
A|PLL|20250729|14:22:37.452911|S|10|7.22|0|10
A|PLL|20250729|14:22:37.452911|S|67|7.21|0|67
A|PLL|20250729|14:23:59.047457|S|13|7.21|0|13
A|PLL|20250729|14:23:59.047457|S|87|7.21|0|87
A|PLL|20250729|14:27:25.554830|S|23|7.23|0|23
A|PLMR|20250729|09:51:25.412924|S|11|130.65|0|11
A|PLMR|20250729|14:04:25.116833|S|5|129.31|0|5
A|PLMR|20250729|14:04:25.116833|S|4|129.31|0|4
A|PLMR|20250729|14:22:09.147977|S|15|129.66|0|15
A|PLMR|20250729|15:03:50.075625|S|67|130.2|0|67
A|PLMR|20250729|15:50:05.313192|S|64|129.94|0|64
A|PLMR|20250729|15:50:19.571047|S|1|129.83|0|1
A|PLMR|20250729|15:50:19.571048|S|1|129.83|0|1
A|PLNT|20250729|09:44:00.115944|S|100|111.175|0|100
A|PLNT|20250729|09:51:19.288556|S|1|111.43|0|1
A|PLNT|20250729|10:02:26.490818|S|1|110.94|0|1
A|PLNT|20250729|10:07:26.023735|S|10|111.08|0|10
A|PLNT|20250729|10:27:11.815902|S|1|111.43|0|1
A|PLNT|20250729|10:39:44.333556|S|11|111.35|0|11
A|PLNT|20250729|10:46:13.276516|S|55|111.28|0|55
A|PLNT|20250729|10:46:13.276660|S|45|111.28|0|45
A|PLNT|20250729|10:51:08.368311|S|1|111.47|0|1
A|PLNT|20250729|12:35:26.752966|S|148|110.33|0|148
A|PLNT|20250729|13:27:45.228499|S|1|110.88|0|1
A|PLNT|20250729|13:37:53.887901|S|10|110.93|0|10
A|PLNT|20250729|14:58:13.126236|S|4|110.8|0|4
A|PLNT|20250729|14:58:42.452471|S|147|110.82|0|147
A|PLNT|20250729|14:59:18.720698|S|10|110.85|0|10
A|PLNT|20250729|14:59:18.721377|S|29|110.86|0|29
A|PLNT|20250729|15:30:47.301032|S|10|110.71|0|10
A|PLNT|20250729|15:31:13.466104|S|3|110.81|0|3
A|PLNT|20250729|15:31:15.627836|S|3|110.81|0|3
A|PLNT|20250729|15:31:35.991181|S|2|110.81|0|2
A|PLNT|20250729|15:45:06.349426|S|11|110.63|0|11
A|PLNT|20250729|15:45:06.349426|S|16|110.63|0|16
A|PLNT|20250729|15:45:06.349426|S|5|110.63|0|5
A|PLNT|20250729|15:45:06.349426|S|7|110.63|0|7
A|PLNT|20250729|15:54:08.161887|S|86|110.52|0|86
A|PLNT|20250729|15:55:18.992667|S|58|110.55|0|58
A|PLNT|20250729|15:55:18.992712|S|85|110.55|0|85
A|PLNT|20250729|15:57:39.483356|S|94|110.56|0|94
A|PLNT|20250729|15:57:39.483661|S|6|110.56|0|6
A|PLNT|20250729|15:57:50.104058|S|1|110.54|0|1
A|PLOW|20250729|14:56:33.095650|S|8|28.63|0|8
A|PLPC|20250729|09:39:05.216039|S|2|143.25|0|2
A|PLPC|20250729|09:40:05.238158|S|2|143.57|0|2
A|PLPC|20250729|09:41:05.264068|S|2|143.57|0|2
A|PLPC|20250729|09:42:05.290558|S|2|143.58|0|2
A|PLPC|20250729|09:43:05.313422|S|2|143.58|0|2
A|PLPC|20250729|09:56:26.343524|S|2|143.3|0|2
A|PLPC|20250729|09:58:18.955126|S|2|143.19|0|2
A|PLPC|20250729|09:58:54.024524|S|2|143.19|0|2
A|PLPC|20250729|09:59:27.827131|S|2|143.29|0|2
A|PLPC|20250729|09:59:48.485999|S|1|143.29|0|1
A|PLPC|20250729|10:00:26.586059|S|1|143.37|0|1
A|PLPC|20250729|10:05:10.153682|S|4|143.38|0|4
A|PLPC|20250729|10:05:11.221123|S|1|143.38|0|1
A|PLPC|20250729|10:07:09.040042|S|1|143.38|0|1
A|PLPC|20250729|10:07:09.040057|S|1|143.38|0|1
A|PLPC|20250729|10:09:54.637199|S|1|142.18|0|1
A|PLPC|20250729|10:11:59.038005|S|6|142.22|0|6
A|PLPC|20250729|10:12:26.222796|S|1|143|0|1
A|PLPC|20250729|10:18:12.136328|S|17|142.4|0|17
A|PLPC|20250729|10:48:18.646787|S|2|142.1|0|2
A|PLPC|20250729|10:57:46.261149|S|1|142.09|0|1
A|PLPC|20250729|11:00:44.552381|S|1|142.74|0|1
A|PLPC|20250729|11:04:03.571553|S|1|142.26|0|1
A|PLPC|20250729|12:30:17.503854|S|1|141.65|0|1
A|PLPC|20250729|12:30:17.503871|S|1|141.67|0|1
A|PLPC|20250729|12:30:17.503871|S|1|141.66|0|1
A|PLPC|20250729|12:30:26.994975|S|1|141.63|0|1
A|PLPC|20250729|12:34:07.542287|S|1|141.63|0|1
A|PLPC|20250729|12:35:33.942146|S|5|141.65|0|5
A|PLPC|20250729|12:35:33.942155|S|5|141.65|0|5
A|PLPC|20250729|12:35:33.942171|S|5|141.63|0|5
A|PLPC|20250729|13:26:15.818857|S|1|141.95|0|1
A|PLPC|20250729|13:29:00.379798|S|1|141.97|0|1
A|PLPC|20250729|13:29:12.345269|S|1|141.97|0|1
A|PLPC|20250729|13:34:57.533869|S|1|142|0|1
A|PLPC|20250729|13:37:22.516351|S|1|142|0|1
A|PLPC|20250729|13:37:54.985707|S|2|142.03|0|2
A|PLPC|20250729|13:38:15.755977|S|5|142|0|5
A|PLPC|20250729|13:41:27.836841|S|7|141.62|0|7
A|PLPC|20250729|13:50:06.111877|S|2|140.84|0|2
A|PLPC|20250729|13:50:16.797569|S|4|140.86|0|4
A|PLPC|20250729|14:31:19.094063|S|48|142.84|0|48
A|PLPC|20250729|14:45:23.750334|S|1|142.22|0|1
A|PLPC|20250729|14:45:23.750357|S|4|142.22|0|4
A|PLPC|20250729|14:54:58.030614|S|1|142.57|0|1
A|PLPC|20250729|14:56:58.639132|S|1|141.96|0|1
A|PLPC|20250729|14:57:50.164077|S|1|141.9|0|1
A|PLPC|20250729|14:59:02.755813|S|2|141.96|0|2
A|PLPC|20250729|14:59:03.190692|S|3|142.01|0|3
A|PLPC|20250729|15:00:58.087415|S|1|142.5|0|1
A|PLPC|20250729|15:05:25.980546|S|1|142.22|0|1
A|PLPC|20250729|15:08:50.461816|S|9|141.98|0|9
A|PLPC|20250729|15:08:50.461816|S|7|141.87|0|7
A|PLPC|20250729|15:14:22.667698|S|5|142.2|0|5
A|PLPC|20250729|15:24:29.031141|S|1|142.58|0|1
A|PLPC|20250729|15:29:36.775019|S|1|142.59|0|1
A|PLPC|20250729|15:34:10.109358|S|4|142.67|0|4
A|PLPC|20250729|15:39:30.921660|S|6|142.42|0|6
A|PLPC|20250729|15:39:38.534846|S|22|142.33|0|22
A|PLPC|20250729|15:39:38.534846|S|8|142.33|0|8
A|PLPC|20250729|15:39:38.535098|S|11|142.29|0|11
A|PLPC|20250729|15:39:38.535193|S|17|142.22|0|17
A|PLPC|20250729|15:39:38.535252|S|1|142.2|0|1
A|PLPC|20250729|15:39:38.535361|S|1|142.17|0|1
A|PLPC|20250729|15:39:38.535956|S|5|142.06|0|5
A|PLPC|20250729|15:39:38.535956|S|11|142.06|0|11
A|PLPC|20250729|15:52:36.649368|S|1|142.11|0|1
A|PLPC|20250729|15:54:34.461892|S|42|142.06|0|42
A|PLPC|20250729|15:54:34.461892|S|1|142.07|0|1
A|PLPC|20250729|15:57:21.161778|S|25|142.53|0|25
A|PLPC|20250729|15:57:22.043950|S|1|142.7|0|1
A|PLRX|20250729|12:06:59.573111|S|100|1.51|0|100
A|PLRX|20250729|13:33:25.756814|S|100|1.49|0|100
A|PLRX|20250729|14:31:59.720922|S|100|1.5|0|100
A|PLRX|20250729|14:42:37.901827|S|3|1.495|0|3
A|PLRX|20250729|15:14:11.446398|S|92|1.495|0|92
A|PLRZ|20250729|09:54:27.646114|S|100|1.54|0|100
A|PLRZ|20250729|10:06:42.587823|S|100|1.61|0|100
A|PLRZ|20250729|10:06:42.587823|S|100|1.6|0|100
A|PLRZ|20250729|10:50:14.880182|S|100|1.59|0|100
A|PLRZ|20250729|13:16:26.704826|E|100|1.63|0|100
A|PLRZ|20250729|14:24:38.715404|S|100|1.65|0|100
A|PLRZ|20250729|15:23:01.659556|S|100|1.62|0|100
A|PLRZ|20250729|15:29:08.483948|S|100|1.57|0|100
A|PLRZ|20250729|15:43:54.698716|S|100|1.54|0|100
A|PLRZ|20250729|15:45:30.584276|E|100|1.54|0|100
A|PLRZ|20250729|15:45:30.587815|S|100|1.54|0|100
A|PLRZ|20250729|15:46:04.610646|S|49|1.53|0|49
A|PLRZ|20250729|15:47:04.013892|S|46|1.485|0|46
A|PLRZ|20250729|15:55:58.319514|E|200|1.5|0|200
A|PLSE|20250729|10:59:39.016068|S|73|15.01|0|73
A|PLSE|20250729|11:17:49.472291|S|3|14.97|0|3
A|PLSE|20250729|11:23:07.201594|S|10|14.95|0|10
A|PLSE|20250729|11:38:30.439557|S|1|14.8|0|1
A|PLTK|20250729|10:01:16.323002|S|100|4.58|0|100
A|PLTK|20250729|10:01:16.323002|S|100|4.585|0|100
A|PLTK|20250729|10:01:16.344640|S|100|4.58|0|100
A|PLTK|20250729|10:41:38.843009|S|46|4.55|0|46
A|PLTK|20250729|11:56:56.877041|S|68|4.53|0|68
A|PLTK|20250729|12:13:55.839139|S|100|4.515|0|100
A|PLTK|20250729|14:15:48.434215|S|100|4.555|0|100
A|PLTK|20250729|14:31:33.844993|S|100|4.55|0|100
A|PLTK|20250729|14:56:33.399393|S|100|4.54|0|100
A|PLTK|20250729|15:55:00.092296|S|200|4.505|0|200
A|PLTR|20250729|09:30:00.988458|S|14|158.88|0|14
A|PLTR|20250729|09:30:00.988470|S|14|158.88|0|14
A|PLTR|20250729|09:30:00.989431|S|14|158.89|0|14
A|PLTR|20250729|09:30:02.044726|S|100|158.965|0|100
A|PLTR|20250729|09:30:02.480133|E|200|159.145|0|200
A|PLTR|20250729|09:30:02.676913|E|186|158.99|0|186
A|PLTR|20250729|09:30:02.695121|E|115|158.975|0|115
A|PLTR|20250729|09:30:02.727756|E|107|158.965|0|107
A|PLTR|20250729|09:30:10.685579|S|100|159.445|0|100
A|PLTR|20250729|09:30:10.685594|S|100|159.445|0|100
A|PLTR|20250729|09:30:10.742171|S|9|159.39|0|9
A|PLTR|20250729|09:30:11.547095|S|9|159.29|0|9
A|PLTR|20250729|09:30:34.527620|S|100|159.425|0|100
A|PLTR|20250729|09:30:34.750517|S|90|159.38|0|90
A|PLTR|20250729|09:32:18.469447|S|100|159.82|0|100
A|PLTR|20250729|09:32:57.531146|S|100|160.01|0|100
A|PLTR|20250729|09:33:17.790655|S|62|159.55|0|62
A|PLTR|20250729|09:34:56.567153|S|100|159.32|0|100
A|PLTR|20250729|09:35:21.100119|S|100|158.975|0|100
A|PLTR|20250729|09:36:45.891302|S|4|159.32|0|4
A|PLTR|20250729|09:37:02.270535|S|100|159.475|0|100
A|PLTR|20250729|09:37:53.398200|S|100|159.505|0|100
A|PLTR|20250729|09:37:55.262560|S|100|159.515|0|100
A|PLTR|20250729|09:38:11.635672|S|100|159.345|0|100
A|PLTR|20250729|09:39:19.196488|S|100|159.01|0|100
A|PLTR|20250729|09:40:15.044797|S|100|158.95|0|100
A|PLTR|20250729|09:42:18.565001|S|4|158.9|0|4
A|PLTR|20250729|09:42:29.225446|S|100|158.98|0|100
A|PLTR|20250729|09:42:37.096748|S|20|158.91|0|20
A|PLTR|20250729|09:43:18.684166|S|150|158.56|0|150
A|PLTR|20250729|09:43:36.520028|S|100|158.485|0|100
A|PLTR|20250729|09:44:47.364031|S|100|158.555|0|100
A|PLTR|20250729|09:44:58.234324|S|1|158.54|0|1
A|PLTR|20250729|09:46:09.938499|S|100|158.66|0|100
A|PLTR|20250729|09:46:22.164463|S|100|158.555|0|100
A|PLTR|20250729|09:46:22.359457|S|62|158.57|0|62
A|PLTR|20250729|09:47:00.399919|S|25|158.58|0|25
A|PLTR|20250729|09:49:18.516869|S|28|158.16|0|28
A|PLTR|20250729|09:49:19.891575|S|27|158.2|0|27
A|PLTR|20250729|09:49:27.108207|S|31|158.09|0|31
A|PLTR|20250729|09:49:28.394473|S|26|158.03|0|26
A|PLTR|20250729|09:49:28.402173|E|11|158.01|0|11
A|PLTR|20250729|09:49:28.402237|S|16|158.01|0|16
A|PLTR|20250729|09:49:29.056059|S|2|158|0|2
A|PLTR|20250729|09:49:29.056103|S|23|158|0|23
A|PLTR|20250729|09:49:32.821083|S|35|157.91|0|35
A|PLTR|20250729|09:49:36.990173|S|34|157.94|0|34
A|PLTR|20250729|09:49:44.063112|S|27|157.87|0|27
A|PLTR|20250729|09:49:55.142702|S|32|157.85|0|32
A|PLTR|20250729|09:50:06.301226|S|5|157.85|0|5
A|PLTR|20250729|09:50:06.301238|S|23|157.85|0|23
A|PLTR|20250729|09:50:06.555648|S|24|157.83|0|24
A|PLTR|20250729|09:50:19.561898|S|38|157.61|0|38
A|PLTR|20250729|09:53:20.212594|S|33|158.01|0|33
A|PLTR|20250729|09:53:49.059583|S|100|158.08|0|100
A|PLTR|20250729|09:53:49.059601|S|34|158.08|0|34
A|PLTR|20250729|09:54:56.609490|S|25|158.23|0|25
A|PLTR|20250729|09:55:12.300435|S|19|158.13|0|19
A|PLTR|20250729|09:55:15.139632|S|31|158.08|0|31
A|PLTR|20250729|09:55:15.908693|S|107|158.08|0|107
A|PLTR|20250729|09:55:21.317962|S|27|158.08|0|27
A|PLTR|20250729|09:55:22.841009|S|31|158.06|0|31
A|PLTR|20250729|09:55:31.699422|S|38|158.02|0|38
A|PLTR|20250729|09:55:33.225849|S|30|158.01|0|30
A|PLTR|20250729|09:55:40.476824|S|29|158|0|29
A|PLTR|20250729|09:55:40.476825|S|12|158|0|12
A|PLTR|20250729|09:55:43.165007|S|37|157.99|0|37
A|PLTR|20250729|09:55:49.751318|S|38|157.92|0|38
A|PLTR|20250729|09:55:49.922996|S|134|157.89|0|134
A|PLTR|20250729|09:55:50.521601|S|33|157.9|0|33
A|PLTR|20250729|09:55:50.521618|S|33|157.9|0|33
A|PLTR|20250729|09:55:54.540499|S|32|157.91|0|32
A|PLTR|20250729|09:55:55.143158|S|35|157.88|0|35
A|PLTR|20250729|09:56:03.206646|S|37|157.89|0|37
A|PLTR|20250729|09:56:05.924099|S|32|157.85|0|32
A|PLTR|20250729|09:56:05.924099|S|14|157.85|0|14
A|PLTR|20250729|09:56:35.829026|S|40|158.01|0|40
A|PLTR|20250729|09:56:36.031904|S|40|157.96|0|40
A|PLTR|20250729|09:56:36.285996|S|34|157.95|0|34
A|PLTR|20250729|09:56:39.475396|S|29|157.95|0|29
A|PLTR|20250729|09:56:39.478973|S|41|157.94|0|41
A|PLTR|20250729|09:57:08.433242|S|100|157.825|0|100
A|PLTR|20250729|09:57:09.382125|S|28|157.81|0|28
A|PLTR|20250729|09:57:29.860985|S|1|158.07|0|1
A|PLTR|20250729|09:59:07.200823|S|100|158.175|0|100
A|PLTR|20250729|10:01:01.814602|S|7|158.23|0|7
A|PLTR|20250729|10:01:11.825383|S|6|158|0|6
A|PLTR|20250729|10:01:11.825910|S|294|158|0|294
A|PLTR|20250729|10:01:11.825945|S|51|158|0|51
A|PLTR|20250729|10:01:11.826272|S|300|158|0|300
A|PLTR|20250729|10:01:11.826429|S|55|158|0|55
A|PLTR|20250729|10:01:37.486869|S|1|157.66|0|1
A|PLTR|20250729|10:01:40.550630|S|216|157.67|0|216
A|PLTR|20250729|10:02:20.835721|S|1|157.61|0|1
A|PLTR|20250729|10:02:50.658604|S|100|157.515|0|100
A|PLTR|20250729|10:02:50.674488|S|1|157.44|0|1
A|PLTR|20250729|10:03:04.730445|S|40|157.4|0|40
A|PLTR|20250729|10:06:55.989710|S|30|157.06|0|30
A|PLTR|20250729|10:07:08.678219|S|6|157.21|0|6
A|PLTR|20250729|10:07:41.542873|S|3|157.16|0|3
A|PLTR|20250729|10:07:41.543250|S|32|157.16|0|32
A|PLTR|20250729|10:08:09.653758|S|100|157.34|0|100
A|PLTR|20250729|10:09:42.341391|S|100|157.355|0|100
A|PLTR|20250729|10:11:19.176411|S|100|157.41|0|100
A|PLTR|20250729|10:11:40.279253|S|100|157.39|0|100
A|PLTR|20250729|10:11:52.005693|S|100|157.335|0|100
A|PLTR|20250729|10:11:52.005712|S|100|157.335|0|100
A|PLTR|20250729|10:12:11.297266|S|100|157.225|0|100
A|PLTR|20250729|10:12:34.002519|S|100|157.34|0|100
A|PLTR|20250729|10:12:48.433767|S|100|157.49|0|100
A|PLTR|20250729|10:14:53.210016|S|1|157.57|0|1
A|PLTR|20250729|10:16:16.703594|S|12|157.87|0|12
A|PLTR|20250729|10:16:45.392439|S|25|157.94|0|25
A|PLTR|20250729|10:17:34.406168|S|1|157.73|0|1
A|PLTR|20250729|10:17:41.126577|S|1|157.65|0|1
A|PLTR|20250729|10:25:36.657332|S|300|157.73|0|300
A|PLTR|20250729|10:25:45.849449|S|85|157.73|0|85
A|PLTR|20250729|10:26:36.246049|S|35|157.53|0|35
A|PLTR|20250729|10:27:00.344747|S|1|157.41|0|1
A|PLTR|20250729|10:27:12.264857|S|1|157.16|0|1
A|PLTR|20250729|10:28:15.050814|S|1|157.17|0|1
A|PLTR|20250729|10:29:04.943492|S|100|157.335|0|100
A|PLTR|20250729|10:29:48.421849|S|100|157.42|0|100
A|PLTR|20250729|10:29:51.199368|S|100|157.435|0|100
A|PLTR|20250729|10:31:19.754408|S|100|157.55|0|100
A|PLTR|20250729|10:33:40.035008|S|200|157.93|0|200
A|PLTR|20250729|10:33:40.035161|S|143|157.93|0|143
A|PLTR|20250729|10:36:28.602761|S|100|158.215|0|100
A|PLTR|20250729|10:42:42.321871|S|100|158.2|0|100
A|PLTR|20250729|10:43:11.181412|S|12|158.07|0|12
A|PLTR|20250729|10:46:13.653202|S|100|158.065|0|100
A|PLTR|20250729|10:50:22.394840|S|11|158.01|0|11
A|PLTR|20250729|10:50:36.710464|S|11|157.94|0|11
A|PLTR|20250729|10:51:12.331649|S|43|157.86|0|43
A|PLTR|20250729|10:51:25.443952|S|100|157.91|0|100
A|PLTR|20250729|10:52:04.642058|S|34|157.83|0|34
A|PLTR|20250729|10:52:40.822734|S|2|157.66|0|2
A|PLTR|20250729|10:54:36.550113|S|68|157.28|0|68
A|PLTR|20250729|10:55:32.145014|S|1|157|0|1
A|PLTR|20250729|10:56:15.974690|S|12|157.16|0|12
A|PLTR|20250729|10:58:10.615261|S|5|157.27|0|5
A|PLTR|20250729|10:58:51.869898|S|100|157.415|0|100
A|PLTR|20250729|11:00:13.444642|S|1|157.43|0|1
A|PLTR|20250729|11:00:13.845116|S|100|157.45|0|100
A|PLTR|20250729|11:03:18.555519|S|10|157.26|0|10
A|PLTR|20250729|11:07:23.430348|S|100|157.1|0|100
A|PLTR|20250729|11:10:05.049897|S|100|156.94|0|100
A|PLTR|20250729|11:10:07.736140|S|11|156.9|0|11
A|PLTR|20250729|11:10:07.736212|S|3|156.9|0|3
A|PLTR|20250729|11:10:07.736234|S|10|156.9|0|10
A|PLTR|20250729|11:10:07.736246|S|76|156.9|0|76
A|PLTR|20250729|11:10:07.836985|S|16|156.88|0|16
A|PLTR|20250729|11:12:36.138399|S|1|156.96|0|1
A|PLTR|20250729|11:12:40.637091|S|12|156.94|0|12
A|PLTR|20250729|11:14:13.649179|S|100|156.97|0|100
A|PLTR|20250729|11:15:11.159146|S|13|156.47|0|13
A|PLTR|20250729|11:15:11.159146|S|1|156.47|0|1
A|PLTR|20250729|11:15:28.480175|S|16|156.45|0|16
A|PLTR|20250729|11:15:32.541354|S|100|156.42|0|100
A|PLTR|20250729|11:15:57.453249|S|100|156.38|0|100
A|PLTR|20250729|11:17:31.644282|S|16|156.31|0|16
A|PLTR|20250729|11:20:38.325288|S|100|156.535|0|100
A|PLTR|20250729|11:21:11.734873|S|100|156.415|0|100
A|PLTR|20250729|11:21:30.813515|S|100|156.34|0|100
A|PLTR|20250729|11:24:01.672748|S|5|156.24|0|5
A|PLTR|20250729|11:29:04.721675|S|11|155.62|0|11
A|PLTR|20250729|11:29:19.260265|S|1|155.53|0|1
A|PLTR|20250729|11:29:25.162203|S|100|155.625|0|100
A|PLTR|20250729|11:29:25.861387|S|312|155.63|0|312
A|PLTR|20250729|11:29:25.907357|S|37|155.63|0|37
A|PLTR|20250729|11:29:25.907368|S|177|155.63|0|177
A|PLTR|20250729|11:29:49.237244|S|100|155.775|0|100
A|PLTR|20250729|11:30:26.414488|S|100|155.97|0|100
A|PLTR|20250729|11:31:11.257085|S|12|155.55|0|12
A|PLTR|20250729|11:31:42.501079|S|100|155.585|0|100
A|PLTR|20250729|11:33:05.147113|S|100|155.78|0|100
A|PLTR|20250729|11:34:56.277855|S|1|156.03|0|1
A|PLTR|20250729|11:35:05.422785|S|100|155.935|0|100
A|PLTR|20250729|11:37:19.403251|S|150|155.42|0|150
A|PLTR|20250729|11:37:19.403337|S|50|155.42|0|50
A|PLTR|20250729|11:38:24.972267|S|100|155.565|0|100
A|PLTR|20250729|11:39:06.991769|S|1|155.61|0|1
A|PLTR|20250729|11:41:43.338240|S|11|155.37|0|11
A|PLTR|20250729|11:43:12.697887|S|100|154.94|0|100
A|PLTR|20250729|11:43:21.270982|S|100|155.1|0|100
A|PLTR|20250729|11:43:49.766439|S|100|155.145|0|100
A|PLTR|20250729|11:44:44.110949|S|1|155.44|0|1
A|PLTR|20250729|11:48:16.541033|S|100|156.31|0|100
A|PLTR|20250729|11:48:16.541050|S|86|156.31|0|86
A|PLTR|20250729|11:48:36.632339|S|100|156.27|0|100
A|PLTR|20250729|11:49:01.410598|S|100|156.42|0|100
A|PLTR|20250729|11:49:34.729351|S|10|156.31|0|10
A|PLTR|20250729|11:52:35.589942|S|100|156.42|0|100
A|PLTR|20250729|11:52:35.589942|S|200|156.42|0|200
A|PLTR|20250729|11:56:09.241688|S|5|157.09|0|5
A|PLTR|20250729|11:56:37.030630|S|100|157.025|0|100
A|PLTR|20250729|12:05:19.040691|S|1|156.71|0|1
A|PLTR|20250729|12:06:14.435425|S|1|156.7|0|1
A|PLTR|20250729|12:11:27.572949|S|12|156.63|0|12
A|PLTR|20250729|12:14:52.458665|S|100|156.57|0|100
A|PLTR|20250729|12:14:53.164863|S|11|156.59|0|11
A|PLTR|20250729|12:16:17.152517|S|25|156.77|0|25
A|PLTR|20250729|12:17:00.507470|S|100|156.57|0|100
A|PLTR|20250729|12:17:04.034935|S|12|156.5|0|12
A|PLTR|20250729|12:17:16.223591|S|3|156.47|0|3
A|PLTR|20250729|12:17:58.546339|S|1|156.38|0|1
A|PLTR|20250729|12:18:56.871197|S|100|156.47|0|100
A|PLTR|20250729|12:25:09.366402|S|1|156.24|0|1
A|PLTR|20250729|12:27:23.679870|S|100|156.29|0|100
A|PLTR|20250729|12:27:52.286700|S|100|156.27|0|100
A|PLTR|20250729|12:27:52.286716|S|300|156.27|0|300
A|PLTR|20250729|12:31:06.091283|S|25|156.32|0|25
A|PLTR|20250729|12:33:18.179945|S|10|156.13|0|10
A|PLTR|20250729|12:34:41.880784|S|100|156.02|0|100
A|PLTR|20250729|12:50:45.412563|S|100|156.67|0|100
A|PLTR|20250729|12:50:45.412630|S|28|156.67|0|28
A|PLTR|20250729|13:00:11.552888|S|100|156.67|0|100
A|PLTR|20250729|13:04:54.185709|S|1|156.65|0|1
A|PLTR|20250729|13:04:56.243847|S|100|156.645|0|100
A|PLTR|20250729|13:10:45.099197|S|100|156.795|0|100
A|PLTR|20250729|13:12:59.354753|S|100|156.915|0|100
A|PLTR|20250729|13:26:24.160554|S|1|156.92|0|1
A|PLTR|20250729|13:29:48.449233|S|14|156.9|0|14
A|PLTR|20250729|13:32:39.297944|S|8|156.76|0|8
A|PLTR|20250729|13:32:46.104460|S|12|156.71|0|12
A|PLTR|20250729|13:32:46.105862|S|1|156.7|0|1
A|PLTR|20250729|13:33:03.260085|S|12|156.64|0|12
A|PLTR|20250729|13:33:14.182770|S|1|156.67|0|1
A|PLTR|20250729|13:42:19.871699|S|100|156.51|0|100
A|PLTR|20250729|13:46:19.528300|S|500|156.4|0|500
A|PLTR|20250729|13:46:57.157810|S|31|156.4|0|31
A|PLTR|20250729|13:49:04.249949|S|100|156.51|0|100
A|PLTR|20250729|13:56:42.252791|S|13|156.82|0|13
A|PLTR|20250729|14:02:16.356518|S|100|156.91|0|100
A|PLTR|20250729|14:08:22.866998|S|50|156.79|0|50
A|PLTR|20250729|14:08:32.517604|S|1|156.74|0|1
A|PLTR|20250729|14:08:38.428220|S|12|156.69|0|12
A|PLTR|20250729|14:10:31.491560|S|15|156.43|0|15
A|PLTR|20250729|14:10:59.719697|S|100|156.445|0|100
A|PLTR|20250729|14:11:09.151638|S|12|156.35|0|12
A|PLTR|20250729|14:20:02.507016|S|147|156.45|0|147
A|PLTR|20250729|14:29:40.004962|S|193|156.52|0|193
A|PLTR|20250729|14:31:05.244097|S|14|156.52|0|14
A|PLTR|20250729|14:35:05.405135|S|1|156.64|0|1
A|PLTR|20250729|14:35:08.453163|S|1|156.63|0|1
A|PLTR|20250729|14:35:18.897321|S|1|156.6|0|1
A|PLTR|20250729|14:43:04.060058|S|6|156.86|0|6
A|PLTR|20250729|14:46:41.048813|S|12|156.84|0|12
A|PLTR|20250729|14:51:03.861360|S|1|156.69|0|1
A|PLTR|20250729|14:56:21.740061|S|50|156.57|0|50
A|PLTR|20250729|14:58:36.125178|S|1|156.51|0|1
A|PLTR|20250729|14:58:40.408176|S|1|156.5|0|1
A|PLTR|20250729|15:03:25.318220|S|19|156.48|0|19
A|PLTR|20250729|15:05:22.060883|S|9|156.62|0|9
A|PLTR|20250729|15:05:31.321602|S|14|156.52|0|14
A|PLTR|20250729|15:13:29.490985|S|6|156.33|0|6
A|PLTR|20250729|15:14:05.944576|S|1|156.33|0|1
A|PLTR|20250729|15:25:33.476584|S|17|156.14|0|17
A|PLTR|20250729|15:27:22.994014|S|14|155.99|0|14
A|PLTR|20250729|15:31:34.368543|S|31|156.22|0|31
A|PLTR|20250729|15:31:34.368543|S|1|156.22|0|1
A|PLTR|20250729|15:31:37.051110|S|3|156.19|0|3
A|PLTR|20250729|15:33:57.575855|S|1|155.96|0|1
A|PLTR|20250729|15:33:57.588707|S|17|155.95|0|17
A|PLTR|20250729|15:35:47.695718|S|9|155.75|0|9
A|PLTR|20250729|15:36:50.781545|S|5|155.59|0|5
A|PLTR|20250729|15:37:54.068006|S|7|155.62|0|7
A|PLTR|20250729|15:38:19.466155|S|1|155.46|0|1
A|PLTR|20250729|15:38:27.315968|S|1|155.51|0|1
A|PLTR|20250729|15:38:29.445249|S|3|155.51|0|3
A|PLTR|20250729|15:38:32.400670|S|125|155.48|0|125
A|PLTR|20250729|15:38:32.506675|S|150|155.48|0|150
A|PLTR|20250729|15:38:32.506744|S|50|155.48|0|50
A|PLTR|20250729|15:38:43.920574|S|7|155.51|0|7
A|PLTR|20250729|15:38:49.718595|S|4|155.58|0|4
A|PLTR|20250729|15:39:15.686006|S|600|155.51|0|600
A|PLTR|20250729|15:39:19.828169|S|150|155.44|0|150
A|PLTR|20250729|15:39:30.038306|S|1|155.43|0|1
A|PLTR|20250729|15:39:30.040385|S|8|155.42|0|8
A|PLTR|20250729|15:39:55.614655|S|7|155.44|0|7
A|PLTR|20250729|15:40:11.641919|S|100|155.47|0|100
A|PLTR|20250729|15:41:28.519918|S|5|155.55|0|5
A|PLTR|20250729|15:41:47.462703|S|1|155.46|0|1
A|PLTR|20250729|15:42:09.954115|S|7|155.5|0|7
A|PLTR|20250729|15:42:09.954132|S|1|155.5|0|1
A|PLTR|20250729|15:42:30.311082|S|8|155.7|0|8
A|PLTR|20250729|15:44:39.099671|S|6|156|0|6
A|PLTR|20250729|15:45:55.175011|S|200|156.12|0|200
A|PLTR|20250729|15:45:55.250437|S|45|156.12|0|45
A|PLTR|20250729|15:46:22.856475|S|13|156.12|0|13
A|PLTR|20250729|15:48:17.562320|S|100|156.13|0|100
A|PLTR|20250729|15:48:23.430572|E|100|156.095|0|100
A|PLTR|20250729|15:49:19.355350|S|1|156.19|0|1
A|PLTR|20250729|15:50:15.986209|S|166|156.1|0|166
A|PLTR|20250729|15:50:37.627169|S|4|156.03|0|4
A|PLTR|20250729|15:51:27.528190|S|3|155.93|0|3
A|PLTR|20250729|15:55:01.147571|S|150|156.18|0|150
A|PLTR|20250729|15:55:17.937725|S|1|156.11|0|1
A|PLTR|20250729|15:55:23.044436|S|88|156.06|0|88
A|PLTR|20250729|15:55:23.044450|S|10|156.06|0|10
A|PLTR|20250729|15:55:30.113308|S|14|156.05|0|14
A|PLTR|20250729|15:55:34.756081|S|46|156.04|0|46
A|PLTR|20250729|15:55:34.756081|S|152|156.04|0|152
A|PLTR|20250729|15:55:36.048657|S|1|156.02|0|1
A|PLTR|20250729|15:56:03.661071|S|7|156.03|0|7
A|PLTR|20250729|15:56:03.661135|S|7|156.03|0|7
A|PLTR|20250729|15:56:03.661730|S|7|156.03|0|7
A|PLTR|20250729|15:56:09.173979|S|24|156.03|0|24
A|PLTR|20250729|15:56:31.134105|S|81|155.95|0|81
A|PLTR|20250729|15:56:31.752978|S|100|155.91|0|100
A|PLTR|20250729|15:57:01.529670|S|85|156.02|0|85
A|PLTR|20250729|15:57:32.324936|S|12|156.03|0|12
A|PLTR|20250729|15:57:46.787387|S|1|156.05|0|1
A|PLTR|20250729|15:58:05.824740|S|100|156.08|0|100
A|PLTR|20250729|15:58:22.249854|S|4|156.1|0|4
A|PLTR|20250729|15:58:50.027559|S|18|156.14|0|18
A|PLTR|20250729|15:59:46.013820|S|7|156.24|0|7
A|PLTR|20250729|15:59:47.004925|S|100|156.24|0|100
A|PLTR|20250729|15:59:48.163878|S|40|156.26|0|40
A|PLTR|20250729|15:59:49.083784|S|40|156.27|0|40
A|PLTR|20250729|15:59:50.047062|S|100|156.26|0|100
A|PLTU|20250729|15:36:02.841821|S|20|78.58|0|20
A|PLTW|20250729|13:38:14.274481|S|35|47.43|0|35
A|PLTW|20250729|13:38:14.274557|S|35|47.43|0|35
A|PLTW|20250729|13:38:14.274760|S|30|47.43|0|30
A|PLTZ|20250729|09:37:34.771962|S|500|10.34|0|500
A|PLUG|20250729|09:35:06.482510|S|1400|1.7|0|1400
A|PLUG|20250729|10:09:40.769426|S|100|1.665|0|100
A|PLUG|20250729|10:25:29.844351|S|644|1.665|0|644
A|PLUG|20250729|10:36:38.568871|S|300|1.66|0|300
A|PLUG|20250729|10:38:03.986612|S|200|1.65|0|200
A|PLUG|20250729|10:38:03.987191|S|500|1.65|0|500
A|PLUG|20250729|10:38:47.771241|S|200|1.655|0|200
A|PLUG|20250729|10:51:55.517296|S|20|1.65|0|20
A|PLUG|20250729|10:51:55.517296|S|80|1.65|0|80
A|PLUG|20250729|10:54:53.278137|S|6|1.64|0|6
A|PLUG|20250729|10:54:53.278137|S|1|1.64|0|1
A|PLUG|20250729|10:54:53.278138|S|12|1.64|0|12
A|PLUG|20250729|10:54:53.278138|S|200|1.64|0|200
A|PLUG|20250729|10:54:53.804688|S|100|1.635|0|100
A|PLUG|20250729|11:06:22.615974|S|100|1.64|0|100
A|PLUG|20250729|11:25:26.951608|S|10000|1.63|0|10000
A|PLUG|20250729|11:39:46.170277|S|100|1.625|0|100
A|PLUG|20250729|11:50:19.529882|S|100|1.62|0|100
A|PLUG|20250729|11:51:32.749958|S|100|1.62|0|100
A|PLUG|20250729|12:06:03.178452|S|3|1.62|0|3
A|PLUG|20250729|12:06:03.178452|S|18|1.62|0|18
A|PLUG|20250729|12:16:49.878104|S|10|1.61|0|10
A|PLUG|20250729|12:16:49.878104|S|30|1.61|0|30
A|PLUG|20250729|13:04:36.913935|S|10603|1.615|0|10603
A|PLUG|20250729|13:24:58.028688|S|381|1.615|0|381
A|PLUG|20250729|13:31:04.523621|S|200|1.62|0|200
A|PLUG|20250729|13:56:04.033769|S|100|1.62|0|100
A|PLUG|20250729|15:35:16.122267|S|200|1.61|0|200
A|PLUG|20250729|15:40:06.971548|S|48|1.6|0|48
A|PLUG|20250729|15:40:06.973627|S|100|1.6|0|100
A|PLUG|20250729|15:59:00.427606|S|571|1.595|0|571
A|PLUG|20250729|15:59:41.161472|S|100|1.595|0|100
A|PLUG|20250729|15:59:41.167885|S|200|1.595|0|200
A|PLUS|20250729|15:28:44.671167|S|69|68.34|0|69
A|PLX|20250729|09:30:00.046642|E|2200|1.5|45705|650
A|PLX|20250729|09:30:00.046642|S|2200|1.5|45705|878
A|PLX|20250729|09:30:43.394491|S|10|1.5|0|10
A|PLX|20250729|09:32:12.578601|S|10|1.51|0|10
A|PLX|20250729|09:33:53.829612|S|95|1.52|0|95
A|PLX|20250729|09:43:28.138959|S|100|1.51|0|100
A|PLX|20250729|10:08:46.788740|S|100|1.52|0|100
A|PLX|20250729|10:08:46.788741|S|652|1.52|0|652
A|PLX|20250729|10:08:46.788741|S|10|1.52|0|10
A|PLX|20250729|10:08:46.788757|S|389|1.52|0|389
A|PLX|20250729|10:08:46.788777|S|174|1.52|0|174
A|PLX|20250729|10:08:46.788778|S|398|1.52|0|398
A|PLX|20250729|10:08:46.788835|S|387|1.52|0|387
A|PLX|20250729|11:02:49.329929|S|100|1.52|0|100
A|PLX|20250729|11:20:15.478215|S|769|1.52|0|769
A|PLX|20250729|11:20:15.478272|S|126|1.52|0|126
A|PLX|20250729|11:58:03.892618|S|100|1.51|0|100
A|PLX|20250729|11:58:03.892689|S|100|1.51|0|100
A|PLX|20250729|12:11:45.422040|S|40|1.515|0|40
A|PLX|20250729|12:12:48.223042|S|30|1.515|0|30
A|PLX|20250729|12:13:08.718307|S|88|1.51|0|88
A|PLX|20250729|12:13:08.718323|S|12|1.51|0|12
A|PLX|20250729|12:48:53.645917|S|100|1.51|0|100
A|PLX|20250729|13:23:33.260080|S|100|1.51|0|100
A|PLX|20250729|13:38:13.184125|S|24|1.51|0|24
A|PLX|20250729|14:22:43.891750|S|100|1.505|0|100
A|PLX|20250729|14:38:52.769062|S|100|1.505|0|100
A|PLX|20250729|15:07:17.785575|S|54|1.5|0|54
A|PLX|20250729|15:07:17.785616|S|100|1.5|0|100
A|PLX|20250729|15:07:17.785616|S|356|1.5|0|356
A|PLX|20250729|15:07:17.785616|S|46|1.5|0|46
A|PLX|20250729|15:07:17.785616|S|100|1.5|0|100
A|PLX|20250729|15:07:17.785616|S|10|1.5|0|10
A|PLX|20250729|15:07:17.785619|S|208|1.5|0|208
A|PLX|20250729|15:10:44.471909|S|100|1.5|0|100
A|PLX|20250729|15:10:44.471909|S|24|1.5|0|24
A|PLX|20250729|15:10:44.471910|S|100|1.5|0|100
A|PLX|20250729|15:10:44.471910|S|132|1.5|0|132
A|PLX|20250729|15:10:44.471986|S|68|1.5|0|68
A|PLX|20250729|15:21:31.087035|S|292|1.495|0|292
A|PLX|20250729|15:21:31.087035|S|108|1.495|0|108
A|PLX|20250729|15:24:35.059421|S|181|1.495|0|181
A|PLX|20250729|15:41:40.852028|S|68|1.49|0|68
A|PLX|20250729|15:41:40.852050|S|40|1.49|0|40
A|PLX|20250729|15:41:40.852050|S|32|1.49|0|32
A|PLX|20250729|15:41:40.852051|S|100|1.49|0|100
A|PLX|20250729|15:41:40.852051|S|68|1.49|0|68
A|PLX|20250729|15:41:40.852051|S|100|1.49|0|100
A|PLX|20250729|15:44:48.550840|S|299|1.48|0|299
A|PLX|20250729|15:45:00.785123|S|201|1.48|0|201
A|PLX|20250729|15:49:59.100119|S|292|1.475|0|292
A|PLX|20250729|15:49:59.100119|S|370|1.475|0|370
A|PLX|20250729|15:49:59.100120|S|90|1.47|0|90
A|PLX|20250729|15:55:03.801190|S|200|1.475|0|200
A|PLX|20250729|15:57:39.192293|S|390|1.475|0|390
A|PLX|20250729|15:57:39.192293|S|292|1.475|0|292
A|PLX|20250729|15:57:39.192293|S|100|1.475|0|100
A|PLX|20250729|15:57:39.192294|S|500|1.48|0|500
A|PLX|20250729|15:57:39.192296|S|100|1.48|0|100
A|PLX|20250729|15:57:39.192296|S|18|1.48|0|18
A|PLX|20250729|15:58:17.997937|S|76|1.47|0|76
A|PLX|20250729|15:58:20.750303|S|24|1.47|0|24
A|PLX|20250729|15:58:20.750303|S|76|1.47|0|76
A|PLX|20250729|15:58:21.822683|S|429|1.47|0|429
A|PLX|20250729|15:58:22.957705|S|21|1.47|0|21
A|PLX|20250729|15:58:23.548485|S|1|1.47|0|1
A|PLX|20250729|15:58:24.813408|S|3|1.47|0|3
A|PLX|20250729|15:58:25.913162|S|2|1.47|0|2
A|PLX|20250729|15:58:26.351220|S|30|1.47|0|30
A|PLX|20250729|15:58:26.351220|S|70|1.47|0|70
A|PLX|20250729|15:58:26.620051|S|1|1.47|0|1
A|PLX|20250729|15:58:27.570645|S|2|1.47|0|2
A|PLX|20250729|15:58:28.205346|S|1|1.47|0|1
A|PLX|20250729|15:58:29.344475|S|3|1.47|0|3
A|PLX|20250729|15:58:30.055475|S|100|1.47|0|100
A|PLX|20250729|15:58:30.055475|S|23|1.47|0|23
A|PLX|20250729|15:59:12.603329|S|89|1.47|0|89
A|PLX|20250729|15:59:12.603680|S|600|1.47|0|600
A|PLX|20250729|15:59:12.603680|S|11|1.47|0|11
A|PLX|20250729|15:59:12.603681|S|16|1.47|0|16
A|PLX|20250729|15:59:12.603681|S|300|1.47|0|300
A|PLX|20250729|15:59:12.603681|S|594|1.47|0|594
A|PLX|20250729|15:59:12.603695|S|506|1.47|0|506
A|PLX|20250729|15:59:41.409762|S|300|1.47|0|300
A|PLX|20250729|15:59:41.409824|S|50|1.47|0|50
A|PLX|20250729|15:59:54.121044|S|100|1.47|0|100
A|PLX|20250729|15:59:54.121045|S|174|1.47|0|174
A|PLX|20250729|15:59:59.994285|S|1329|1.47|0|1329
A|PLX|20250729|15:59:59.994285|S|1000|1.47|0|1000
A|PLX|20250729|16:00:00.044270|S|31683|1.46|68389|20568
A|PLXS|20250729|14:22:58.052836|S|11|126.94|0|11
A|PLXS|20250729|15:26:18.996877|S|1|127.14|0|1
A|PM|20250729|09:41:59.637084|S|20|158.45|0|20
A|PM|20250729|09:51:41.756181|S|63|158.78|0|63
A|PM|20250729|09:56:55.280103|S|50|158.9|0|50
A|PM|20250729|09:58:32.103710|S|50|158.8|0|50
A|PM|20250729|09:59:53.360633|S|63|158.97|0|63
A|PM|20250729|09:59:53.360696|S|37|158.97|0|37
A|PM|20250729|11:24:59.602572|S|9|161.31|0|9
A|PM|20250729|11:25:20.679555|S|100|161.19|0|100
A|PM|20250729|11:25:21.201516|S|100|161.19|0|100
A|PM|20250729|11:27:36.783209|S|4|161.37|0|4
A|PM|20250729|11:27:36.783439|S|10|161.37|0|10
A|PM|20250729|11:27:36.783580|S|32|161.37|0|32
A|PM|20250729|11:27:45.057542|S|24|161.37|0|24
A|PM|20250729|11:28:55.646576|S|100|161.56|0|100
A|PM|20250729|12:33:55.529366|S|200|161.42|0|200
A|PM|20250729|12:33:55.529367|S|2|161.42|0|2
A|PM|20250729|13:42:26.915776|S|100|161.18|0|100
A|PM|20250729|13:42:26.915776|S|100|161.18|0|100
A|PM|20250729|13:48:29.679343|S|3|161.28|0|3
A|PM|20250729|13:54:20.369192|S|14|161.47|0|14
A|PM|20250729|13:57:33.198091|S|135|161.94|0|135
A|PM|20250729|14:03:28.216441|S|59|161.83|0|59
A|PM|20250729|14:03:28.217367|S|10|161.83|0|10
A|PM|20250729|14:03:29.174631|S|5|161.84|0|5
A|PM|20250729|14:03:29.640442|S|95|161.84|0|95
A|PM|20250729|14:03:29.640442|S|5|161.83|0|5
A|PM|20250729|14:03:29.640442|S|31|161.83|0|31
A|PM|20250729|14:03:32.134008|S|95|161.83|0|95
A|PM|20250729|14:03:32.134009|S|26|161.83|0|26
A|PM|20250729|14:03:32.134311|S|74|161.83|0|74
A|PM|20250729|14:03:44.553707|S|100|161.7|0|100
A|PM|20250729|14:03:44.553707|S|100|161.69|0|100
A|PM|20250729|14:03:44.553707|S|200|161.69|0|200
A|PM|20250729|14:27:04.548005|S|195|161.89|0|195
A|PM|20250729|14:27:04.548065|S|126|161.89|0|126
A|PM|20250729|14:27:21.738787|S|38|161.86|0|38
A|PM|20250729|14:28:53.398212|S|15|161.91|0|15
A|PM|20250729|14:31:59.254111|S|100|161.85|0|100
A|PM|20250729|14:31:59.254111|S|76|161.85|0|76
A|PM|20250729|14:31:59.665387|S|1|161.85|0|1
A|PM|20250729|14:31:59.807907|S|45|161.85|0|45
A|PM|20250729|14:31:59.807907|S|100|161.85|0|100
A|PM|20250729|14:32:01.609057|S|4|161.85|0|4
A|PM|20250729|14:34:37.315670|S|142|161.84|0|142
A|PM|20250729|14:34:37.315670|S|200|161.84|0|200
A|PM|20250729|14:35:22.233925|S|100|161.72|0|100
A|PM|20250729|14:35:22.233925|S|300|161.72|0|300
A|PM|20250729|14:47:57.237578|S|100|161.94|0|100
A|PM|20250729|14:47:57.237579|S|100|161.94|0|100
A|PM|20250729|14:47:57.237579|S|9|161.94|0|9
A|PM|20250729|14:50:42.200193|S|100|161.9|0|100
A|PM|20250729|14:50:44.885493|S|100|161.9|0|100
A|PM|20250729|14:56:54.659457|S|80|161.82|0|80
A|PM|20250729|14:56:54.659457|S|100|161.82|0|100
A|PM|20250729|14:56:54.660297|S|120|161.82|0|120
A|PM|20250729|14:56:54.660297|S|100|161.82|0|100
A|PM|20250729|15:20:19.384477|S|3|161.94|0|3
A|PM|20250729|15:20:20.733334|S|49|161.94|0|49
A|PM|20250729|15:24:20.718245|S|38|161.9|0|38
A|PM|20250729|15:30:44.235719|S|100|162.01|0|100
A|PM|20250729|15:30:44.235719|S|55|162.01|0|55
A|PM|20250729|15:41:41.935069|S|18|161.9|0|18
A|PM|20250729|15:45:42.870926|S|66|162.14|0|66
A|PM|20250729|15:45:42.870926|S|34|162.14|0|34
A|PM|20250729|15:50:02.587541|S|100|162.565|0|100
A|PM|20250729|15:54:58.535317|S|58|162.61|0|58
A|PM|20250729|15:54:58.535334|S|53|162.61|0|53
A|PM|20250729|15:54:58.535688|S|41|162.61|0|41
A|PM|20250729|15:55:31.372721|S|101|162.52|0|101
A|PM|20250729|15:55:46.685910|S|100|162.51|0|100
A|PM|20250729|15:55:54.998356|S|120|162.52|0|120
A|PM|20250729|15:55:54.998357|S|80|162.51|0|80
A|PM|20250729|15:56:26.428977|S|98|162.51|0|98
A|PM|20250729|15:56:53.900156|S|61|162.51|0|61
A|PM|20250729|15:57:00.624567|S|200|162.51|0|200
A|PM|20250729|15:57:18.254995|S|100|162.6|0|100
A|PM|20250729|15:57:30.664080|S|14|162.61|0|14
A|PM|20250729|15:57:58.548488|S|55|162.62|0|55
A|PM|20250729|15:58:18.616063|S|100|162.65|0|100
A|PM|20250729|15:58:30.586427|S|7|162.64|0|7
A|PM|20250729|15:58:31.614238|S|100|162.64|0|100
A|PM|20250729|15:58:31.615568|S|25|162.64|0|25
A|PM|20250729|15:59:19.410518|S|100|162.76|0|100
A|PM|20250729|15:59:19.410519|S|100|162.76|0|100
A|PM|20250729|15:59:20.623112|S|100|162.76|0|100
A|PM|20250729|15:59:20.623112|S|100|162.76|0|100
A|PM|20250729|15:59:20.623132|S|100|162.76|0|100
A|PM|20250729|15:59:20.623133|S|100|162.76|0|100
A|PM|20250729|15:59:21.465627|S|94|162.76|0|94
A|PMF|20250729|15:51:03.491251|S|100|7.72|0|100
A|PMNT|20250729|10:31:23.982933|E|100|.3042|0|100
A|PMT|20250729|11:27:02.602294|S|94|12.37|0|94
A|PMT|20250729|11:27:02.602446|S|62|12.37|0|62
A|PMT|20250729|11:49:24.766087|S|100|12.35|0|100
A|PMT|20250729|11:50:27.250580|S|100|12.34|0|100
A|PMT|20250729|12:02:16.160048|S|100|12.34|0|100
A|PMT|20250729|12:06:50.001769|S|100|12.33|0|100
A|PMT|20250729|12:42:54.252228|S|52|12.29|0|52
A|PMT|20250729|14:39:11.267032|S|44|12.26|0|44
A|PMT|20250729|14:44:14.764084|S|56|12.26|0|56
A|PMT|20250729|15:12:40.430560|S|100|12.26|0|100
A|PMVP|20250729|11:54:23.427471|S|100|1.42|0|100
A|PMVP|20250729|12:01:19.414761|S|110|1.43|0|110
A|PMVP|20250729|13:17:47.588735|S|100|1.41|0|100
A|PMVP|20250729|13:22:13.542885|S|100|1.42|0|100
A|PMVP|20250729|14:10:33.552803|S|100|1.42|0|100
A|PMVP|20250729|14:47:00.939956|S|100|1.43|0|100
A|PN|20250729|09:57:18.470065|S|100|4.225|0|100
A|PNBK|20250729|11:36:44.306348|S|100|1.51|0|100
A|PNBK|20250729|11:52:01.416780|S|100|1.51|0|100
A|PNBK|20250729|13:38:29.805895|S|24|1.51|0|24
A|PNBK|20250729|13:45:21.316015|S|100|1.52|0|100
A|PNC|20250729|09:38:53.878341|S|100|194.4|0|100
A|PNC|20250729|10:04:18.573491|S|1|194.35|0|1
A|PNC|20250729|10:06:39.832331|S|10|194.45|0|10
A|PNC|20250729|10:18:59.914584|S|163|194.44|0|163
A|PNC|20250729|10:21:19.821551|S|14|194.47|0|14
A|PNC|20250729|10:43:05.420511|S|5|193.74|0|5
A|PNC|20250729|11:34:59.166965|S|8|193.57|0|8
A|PNC|20250729|13:45:09.122461|S|13|193.38|0|13
A|PNC|20250729|14:32:20.447338|S|119|193.39|0|119
A|PNC|20250729|15:06:40.232199|S|2|193.55|0|2
A|PNC|20250729|15:34:24.794276|S|16|193.09|0|16
A|PNC|20250729|15:34:24.794919|S|1|193.09|0|1
A|PNC|20250729|15:34:24.795070|S|2|193.09|0|2
A|PNC|20250729|15:52:46.861487|S|11|193.16|0|11
A|PNC|20250729|15:52:46.861487|S|15|193.16|0|15
A|PNC|20250729|15:55:00.743679|S|100|193.275|0|100
A|PNC|20250729|15:56:02.326028|S|6|193.35|0|6
A|PNC|20250729|15:58:32.062006|S|1|193.33|0|1
A|PNFP|20250729|10:04:31.817923|S|1|91.82|0|1
A|PNFP|20250729|10:04:31.826646|S|100|91.79|0|100
A|PNFP|20250729|10:26:43.031976|S|100|91.65|0|100
A|PNFP|20250729|11:06:05.980368|S|100|91.74|0|100
A|PNFP|20250729|13:15:36.348547|S|1|92.5|0|1
A|PNFP|20250729|14:22:02.913669|S|3|92.93|0|3
A|PNFP|20250729|14:27:06.409918|S|5|92.98|0|5
A|PNFP|20250729|14:27:58.080442|S|1|93.07|0|1
A|PNFP|20250729|14:36:34.039257|S|9|93.05|0|9
A|PNFP|20250729|14:36:36.304469|S|14|93.05|0|14
A|PNFP|20250729|15:05:03.274586|S|14|92.79|0|14
A|PNFP|20250729|15:12:09.612134|S|6|92.81|0|6
A|PNFP|20250729|15:12:56.271422|S|4|92.88|0|4
A|PNFP|20250729|15:45:57.345338|S|5|91.98|0|5
A|PNFP|20250729|15:45:57.345338|S|1|91.98|0|1
A|PNFP|20250729|15:46:37.837564|S|1|92.02|0|1
A|PNFP|20250729|15:46:37.837564|S|1|92.02|0|1
A|PNFP|20250729|15:50:00.056022|S|1|92.06|0|1
A|PNFP|20250729|15:50:00.056022|S|1|92.06|0|1
A|PNFP|20250729|15:50:00.056023|S|1|92.06|0|1
A|PNFP|20250729|15:50:00.056023|S|6|92.06|0|6
A|PNFP|20250729|15:50:00.056023|S|5|92.06|0|5
A|PNFP|20250729|15:50:00.056026|S|17|92.06|0|17
A|PNFP|20250729|15:50:00.056026|S|9|92.06|0|9
A|PNFP|20250729|15:50:36.712051|S|26|92.03|0|26
A|PNFP|20250729|15:52:39.720405|S|38|92.16|0|38
A|PNFP|20250729|15:54:23.567964|S|1|92.23|0|1
A|PNFP|20250729|15:55:00.155443|S|1|92.29|0|1
A|PNFP|20250729|15:59:17.890297|S|34|92.29|0|34
A|PNFP|20250729|15:59:19.719329|S|3|92.29|0|3
A|PNFP|20250729|15:59:20.713112|S|27|92.29|0|27
A|PNFP|20250729|15:59:20.713112|S|63|92.29|0|63
A|PNNT|20250729|12:02:27.243092|S|72|7.2|0|72
A|PNNT|20250729|12:02:27.243104|S|28|7.2|0|28
A|PNNT|20250729|12:06:02.716296|S|100|7.21|0|100
A|PNNT|20250729|13:05:41.893322|S|72|7.25|0|72
A|PNNT|20250729|13:51:29.187430|S|100|7.27|0|100
A|PNNT|20250729|14:24:41.206170|S|100|7.27|0|100
A|PNNT|20250729|14:36:48.426882|S|100|7.27|0|100
A|PNNT|20250729|14:54:51.164530|S|100|7.275|0|100
A|PNNT|20250729|14:57:53.851829|S|100|7.275|0|100
A|PNNT|20250729|15:27:28.197248|S|38|7.22|0|38
A|PNNT|20250729|15:27:40.509571|S|100|7.22|0|100
A|PNNT|20250729|15:27:59.022232|S|100|7.22|0|100
A|PNNT|20250729|15:28:04.098220|S|130|7.22|0|130
A|PNNT|20250729|15:28:06.233763|S|21|7.22|0|21
A|PNNT|20250729|15:28:08.527430|S|50|7.22|0|50
A|PNNT|20250729|15:56:14.683513|S|5|7.25|0|5
A|PNR|20250729|09:51:23.526768|S|100|102.36|0|100
A|PNR|20250729|11:21:28.361819|S|5|102.42|0|5
A|PNR|20250729|11:31:04.214804|S|28|102.34|0|28
A|PNR|20250729|11:31:04.215780|S|10|102.33|0|10
A|PNR|20250729|12:31:46.460041|S|2|102.33|0|2
A|PNR|20250729|12:31:46.460041|S|2|102.33|0|2
A|PNR|20250729|12:32:00.477991|S|2|102.33|0|2
A|PNR|20250729|12:32:15.806677|S|2|102.33|0|2
A|PNR|20250729|12:32:53.096547|S|5|102.33|0|5
A|PNR|20250729|12:32:56.682597|S|2|102.33|0|2
A|PNR|20250729|12:33:13.396124|S|2|102.33|0|2
A|PNR|20250729|12:33:20.916928|S|1|102.27|0|1
A|PNR|20250729|12:33:20.916959|S|12|102.27|0|12
A|PNR|20250729|12:46:16.370168|S|3|102.29|0|3
A|PNR|20250729|12:46:16.372557|S|1|102.29|0|1
A|PNR|20250729|12:47:46.369845|S|1|102.23|0|1
A|PNR|20250729|12:53:00.191868|S|67|102.23|0|67
A|PNR|20250729|12:53:00.191878|S|117|102.23|0|117
A|PNR|20250729|12:57:03.138870|S|4|102.32|0|4
A|PNR|20250729|13:06:09.563110|S|1|102.44|0|1
A|PNR|20250729|13:06:23.137325|S|1|102.44|0|1
A|PNR|20250729|13:06:44.561488|S|1|102.44|0|1
A|PNR|20250729|13:07:33.722376|S|1|102.44|0|1
A|PNR|20250729|13:07:48.495098|S|1|102.44|0|1
A|PNR|20250729|13:09:08.157307|S|1|102.38|0|1
A|PNR|20250729|14:32:27.660632|S|12|102.31|0|12
A|PNR|20250729|14:40:50.131262|S|37|102.26|0|37
A|PNR|20250729|15:39:38.033154|S|94|101.92|0|94
A|PNR|20250729|15:39:38.033334|S|94|101.91|0|94
A|PNR|20250729|15:52:01.734057|S|1|102.21|0|1
A|PNR|20250729|15:55:20.005299|S|100|102.26|0|100
A|PNR|20250729|15:55:20.005299|S|100|102.26|0|100
A|PNR|20250729|15:59:46.604211|S|50|102.36|0|50
A|PNRG|20250729|09:59:54.195827|S|3|178.38|0|3
A|PNRG|20250729|09:59:54.195901|S|2|178.38|0|2
A|PNRG|20250729|10:10:25.189487|S|20|181.99|0|20
A|PNRG|20250729|10:10:38.308118|S|33|181.99|0|33
A|PNRG|20250729|10:10:40.576900|S|20|182|0|20
A|PNRG|20250729|11:14:57.003481|S|50|180|0|50
A|PNRG|20250729|11:34:44.192310|S|3|179.29|0|3
A|PNRG|20250729|11:36:16.673659|S|2|177.84|0|2
A|PNRG|20250729|11:49:03.988139|S|10|177.68|0|10
A|PNRG|20250729|11:52:16.797170|S|1|178|0|1
A|PNRG|20250729|11:53:52.464783|S|50|177.82|0|50
A|PNRG|20250729|11:59:03.919975|S|1|176.9|0|1
A|PNRG|20250729|12:02:38.246898|S|1|178|0|1
A|PNRG|20250729|12:52:29.066279|S|1|176.45|0|1
A|PNRG|20250729|12:53:07.149306|S|200|177.22|0|200
A|PNRG|20250729|12:53:16.351377|S|100|177.5|0|100
A|PNRG|20250729|12:53:39.121072|S|1|177.6|0|1
A|PNRG|20250729|12:53:45.059954|S|1|177.34|0|1
A|PNRG|20250729|12:53:45.059954|S|414|177.33|0|414
A|PNRG|20250729|12:53:45.062993|S|86|177.33|0|86
A|PNRG|20250729|12:53:45.073068|S|1|177.92|0|1
A|PNRG|20250729|12:53:52.321797|S|30|177.33|0|30
A|PNRG|20250729|12:55:28.794789|S|1|177.31|0|1
A|PNRG|20250729|12:55:59.146479|S|100|177.98|0|100
A|PNRG|20250729|12:56:07.019979|S|1|177.76|0|1
A|PNRG|20250729|12:56:57.562837|S|10|178.35|0|10
A|PNRG|20250729|13:03:21.502991|S|50|179.51|0|50
A|PNRG|20250729|13:08:49.055637|S|1|178.99|0|1
A|PNRG|20250729|13:08:49.055637|S|99|179|0|99
A|PNRG|20250729|14:15:58.559416|S|4|179.33|0|4
A|PNRG|20250729|14:27:46.897137|S|50|180.59|0|50
A|PNRG|20250729|14:28:33.651230|S|10|180.33|0|10
A|PNRG|20250729|14:28:33.651230|S|50|180.26|0|50
A|PNRG|20250729|14:28:33.651230|S|4|180.31|0|4
A|PNRG|20250729|15:17:47.785612|S|9|180.05|0|9
A|PNRG|20250729|15:26:52.614683|S|100|180.39|0|100
A|PNRG|20250729|15:26:52.614684|S|100|180.4|0|100
A|PNRG|20250729|15:26:59.129737|S|100|180.39|0|100
A|PNRG|20250729|15:27:14.951328|S|200|180|0|200
A|PNRG|20250729|15:27:24.536823|S|10|180.37|0|10
A|PNRG|20250729|15:27:25.273882|S|100|179.56|0|100
A|PNRG|20250729|15:27:25.273882|S|100|179.55|0|100
A|PNRG|20250729|15:27:25.274109|S|10|180.37|0|10
A|PNRG|20250729|15:27:26.534282|S|100|179.6|0|100
A|PNRG|20250729|15:28:50.479068|S|1|180.41|0|1
A|PNRG|20250729|15:29:37.686350|S|1|180.21|0|1
A|PNRG|20250729|15:29:58.293741|S|50|180.48|0|50
A|PNRG|20250729|15:30:23.017241|S|10|180.47|0|10
A|PNRG|20250729|15:30:23.616886|S|10|180.55|0|10
A|PNRG|20250729|15:30:23.616978|S|50|180.55|0|50
A|PNRG|20250729|15:31:28.169410|S|10|180.58|0|10
A|PNRG|20250729|15:32:01.454147|S|327|180.28|0|327
A|PNRG|20250729|15:32:36.765826|S|50|180.03|0|50
A|PNRG|20250729|15:33:58.374112|S|10|180.31|0|10
A|PNRG|20250729|15:34:27.228242|S|50|180.59|0|50
A|PNRG|20250729|15:35:34.483491|S|20|180.49|0|20
A|PNRG|20250729|15:35:34.483491|S|20|180.49|0|20
A|PNRG|20250729|15:35:34.483492|S|50|180.5|0|50
A|PNRG|20250729|15:35:34.483492|S|10|180.58|0|10
A|PNRG|20250729|15:35:34.483492|S|39|180.6|0|39
A|PNRG|20250729|15:37:07.434183|S|10|180.58|0|10
A|PNRG|20250729|15:37:07.434183|S|10|180.58|0|10
A|PNRG|20250729|15:47:58.386000|S|9|181.5|0|9
A|PNTG|20250729|11:11:51.928460|S|9|23.21|0|9
A|PNTG|20250729|11:12:44.494549|S|16|23.21|0|16
A|PNTG|20250729|11:53:25.119112|S|8|23.08|0|8
A|PNTG|20250729|11:53:25.119112|S|92|23.08|0|92
A|PNTG|20250729|15:54:00.010612|S|53|22.99|0|53
A|PNW|20250729|09:31:40.018219|S|100|88.54|0|100
A|PNW|20250729|09:56:56.367602|S|1|88.95|0|1
A|PNW|20250729|09:56:56.367602|S|1|88.95|0|1
A|PNW|20250729|12:01:14.257417|S|3|89.35|0|3
A|PNW|20250729|13:18:15.801217|S|100|89.46|0|100
A|PNW|20250729|13:18:15.801245|S|100|89.45|0|100
A|PNW|20250729|14:37:32.113195|S|75|89.05|0|75
A|PNW|20250729|15:32:08.108551|S|100|89.41|0|100
A|PNW|20250729|15:32:22.821144|S|100|89.42|0|100
A|PNW|20250729|15:39:50.965054|S|7|89.45|0|7
A|PNW|20250729|15:40:17.117639|S|100|89.43|0|100
A|PNW|20250729|15:40:17.184254|S|100|89.36|0|100
A|PNW|20250729|15:54:10.907289|S|1|89.76|0|1
A|PODD|20250729|10:14:41.467321|S|100|291.58|0|100
A|PODD|20250729|10:19:06.995953|S|1|291.44|0|1
A|PODD|20250729|11:02:37.987005|S|1|292.37|0|1
A|PODD|20250729|11:21:08.320663|S|91|291.07|0|91
A|PODD|20250729|11:21:08.320663|S|9|291.07|0|9
A|PODD|20250729|11:21:08.320686|S|9|291.07|0|9
A|PODD|20250729|11:31:45.353281|S|6|290.22|0|6
A|PODD|20250729|12:14:26.132664|S|3|290.24|0|3
A|PODD|20250729|12:43:23.252989|S|5|291.03|0|5
A|PODD|20250729|12:44:33.301536|S|5|290.94|0|5
A|PODD|20250729|13:31:50.547570|S|10|291.26|0|10
A|PODD|20250729|13:31:50.548168|S|7|291.2|0|7
A|PODD|20250729|14:03:54.855561|S|1|290.15|0|1
A|PODD|20250729|14:48:13.792476|S|5|290.64|0|5
A|PODD|20250729|15:53:00.064806|S|1|290.41|0|1
A|PODD|20250729|15:57:04.379171|S|5|291.19|0|5
A|POET|20250729|09:49:44.459008|S|1|5.84|0|1
A|POET|20250729|10:17:33.421490|S|25|5.785|0|25
A|POET|20250729|10:30:11.461075|S|201|5.74|0|201
A|POET|20250729|10:36:00.232248|S|10|5.74|0|10
A|POET|20250729|11:50:01.828013|S|1|5.68|0|1
A|POET|20250729|11:51:32.541340|S|1|5.7|0|1
A|POET|20250729|11:57:22.389542|S|100|5.725|0|100
A|POET|20250729|11:59:23.581522|S|110|5.675|0|110
A|POET|20250729|14:44:05.732119|S|120|5.895|0|120
A|POET|20250729|15:34:56.137193|S|10|5.795|0|10
A|POET|20250729|15:34:56.137264|S|10|5.795|0|10
A|POET|20250729|15:34:56.137453|S|10|5.795|0|10
A|POET|20250729|15:34:56.137526|S|10|5.795|0|10
A|POET|20250729|15:36:08.118068|S|200|5.8|0|200
A|POET|20250729|15:41:29.095086|S|1|5.765|0|1
A|POET|20250729|15:49:26.345777|S|190|5.775|0|190
A|POET|20250729|15:50:16.586722|S|200|5.76|0|200
A|POET|20250729|15:58:52.498730|S|5|5.69|0|5
A|PONY|20250729|09:30:34.841493|S|25|14.42|0|25
A|PONY|20250729|09:30:34.999548|S|100|14.38|0|100
A|PONY|20250729|09:30:56.210313|S|87|14.4|0|87
A|PONY|20250729|09:32:40.342921|S|25|14.525|0|25
A|PONY|20250729|09:32:40.342993|S|25|14.525|0|25
A|PONY|20250729|09:40:32.264602|S|87|14.51|0|87
A|PONY|20250729|09:44:17.089459|S|87|14.38|0|87
A|PONY|20250729|09:46:08.969622|S|25|14.165|0|25
A|PONY|20250729|09:46:08.969696|S|25|14.165|0|25
A|PONY|20250729|09:46:08.969757|S|25|14.165|0|25
A|PONY|20250729|09:46:27.963068|S|100|14.22|0|100
A|PONY|20250729|09:47:05.165903|S|25|14.12|0|25
A|PONY|20250729|09:47:05.165971|S|25|14.12|0|25
A|PONY|20250729|09:47:05.166030|S|25|14.12|0|25
A|PONY|20250729|09:47:05.166091|S|25|14.12|0|25
A|PONY|20250729|09:51:17.162870|S|1|14.19|0|1
A|PONY|20250729|09:54:45.025113|S|100|14.08|0|100
A|PONY|20250729|09:54:45.025169|S|100|14.08|0|100
A|PONY|20250729|09:55:03.591594|S|87|14.05|0|87
A|PONY|20250729|09:56:16.526911|S|25|13.93|0|25
A|PONY|20250729|09:56:17.316223|S|100|13.92|0|100
A|PONY|20250729|09:59:56.874121|S|25|14.005|0|25
A|PONY|20250729|09:59:56.874170|S|75|14.01|0|75
A|PONY|20250729|10:13:08.852355|S|25|13.77|0|25
A|PONY|20250729|10:14:39.401122|S|200|13.81|0|200
A|PONY|20250729|10:15:48.254744|S|1|13.78|0|1
A|PONY|20250729|10:17:39.252783|S|100|13.75|0|100
A|PONY|20250729|10:56:25.850278|S|25|13.655|0|25
A|PONY|20250729|11:00:32.019296|S|100|13.7|0|100
A|PONY|20250729|11:12:18.717413|S|2|13.69|0|2
A|PONY|20250729|11:18:49.245146|S|200|13.53|0|200
A|PONY|20250729|13:38:17.555982|S|59|13.7|0|59
A|PONY|20250729|13:38:17.556019|S|41|13.7|0|41
A|PONY|20250729|14:14:42.960432|S|34|13.69|0|34
A|PONY|20250729|15:21:41.251583|S|43|13.71|0|43
A|POOL|20250729|09:50:22.860953|S|7|321.45|0|7
A|POOL|20250729|09:50:22.860954|S|4|321.45|0|4
A|POOL|20250729|09:55:40.214757|S|10|321.11|0|10
A|POOL|20250729|09:59:15.167253|S|10|321.45|0|10
A|POOL|20250729|09:59:15.167435|S|6|321.45|0|6
A|POOL|20250729|10:14:55.649529|S|1|321.81|0|1
A|POOL|20250729|10:15:25.991952|S|1|321.76|0|1
A|POOL|20250729|13:56:18.042682|S|97|318.56|0|97
A|POOL|20250729|14:56:32.240107|S|8|317.93|0|8
A|POOL|20250729|15:56:22.194913|S|73|316.99|0|73
A|POR|20250729|09:30:10.609514|S|50|40.98|0|50
A|POR|20250729|09:30:10.609607|S|50|40.98|0|50
A|POR|20250729|09:30:10.609670|S|50|40.98|0|50
A|POR|20250729|09:30:10.609735|S|50|40.98|0|50
A|POR|20250729|09:33:44.292531|S|1|41.01|0|1
A|POR|20250729|09:33:45.118768|S|50|41.03|0|50
A|POR|20250729|09:33:50.032905|S|1|41|0|1
A|POR|20250729|09:41:04.763206|S|50|40.895|0|50
A|POR|20250729|13:47:02.570361|S|10|41.13|0|10
A|POR|20250729|15:58:15.264880|S|75|41.3|0|75
A|POST|20250729|09:57:07.684446|S|4|106.59|0|4
A|POST|20250729|09:57:07.687351|S|3|106.59|0|3
A|POST|20250729|09:57:43.138660|S|10|106.7|0|10
A|POST|20250729|13:05:09.142256|S|10|107.73|0|10
A|POST|20250729|13:38:19.411061|S|1|107.44|0|1
A|POST|20250729|13:38:19.411746|S|1|107.44|0|1
A|POWI|20250729|09:54:20.075939|S|59|52.14|0|59
A|POWI|20250729|12:42:17.212969|S|4|51.41|0|4
A|POWI|20250729|12:43:11.942806|S|4|51.43|0|4
A|POWI|20250729|12:54:15.392385|S|5|51.38|0|5
A|POWI|20250729|12:59:35.108094|S|5|51.44|0|5
A|POWI|20250729|15:25:10.121444|S|10|51.47|0|10
A|POWI|20250729|15:39:41.369442|S|40|51.2|0|40
A|POWI|20250729|15:39:41.369468|S|100|51.2|0|100
A|POWI|20250729|15:51:34.139234|S|100|51.06|0|100
A|POWI|20250729|15:56:25.775559|S|100|50.91|0|100
A|POWL|20250729|09:54:19.482668|S|12|241.24|0|12
A|POWL|20250729|09:54:19.482683|S|18|241.24|0|18
A|POWL|20250729|09:56:47.623954|S|3|240.37|0|3
A|POWL|20250729|10:02:25.075347|S|11|239.05|0|11
A|POWL|20250729|10:02:58.562929|S|3|239.04|0|3
A|POWL|20250729|10:02:58.562929|S|11|239.04|0|11
A|POWL|20250729|10:02:58.563445|S|2|239.04|0|2
A|POWL|20250729|10:10:44.377324|S|28|238.95|0|28
A|POWL|20250729|10:56:28.789870|S|5|235.43|0|5
A|POWL|20250729|11:37:11.274985|S|3|234.44|0|3
A|POWL|20250729|11:37:11.274985|S|7|234.44|0|7
A|POWL|20250729|11:37:47.063191|S|9|234.39|0|9
A|POWL|20250729|11:37:47.687996|S|2|234.39|0|2
A|POWL|20250729|11:37:53.110684|S|4|234.39|0|4
A|POWL|20250729|11:37:59.997359|S|6|234.39|0|6
A|POWL|20250729|11:38:01.530598|S|1|234.39|0|1
A|POWL|20250729|11:38:12.081587|S|6|234.24|0|6
A|POWL|20250729|11:38:46.748423|S|11|234.25|0|11
A|POWL|20250729|11:44:17.077204|S|6|234.48|0|6
A|POWL|20250729|11:50:17.623190|S|1|236.22|0|1
A|POWL|20250729|11:56:14.911142|S|5|236.4|0|5
A|POWL|20250729|12:42:00.076174|S|9|235.38|0|9
A|POWL|20250729|13:02:02.620910|S|7|235.92|0|7
A|POWL|20250729|13:02:02.621690|S|5|235.91|0|5
A|POWL|20250729|13:02:02.621690|S|2|235.91|0|2
A|POWL|20250729|15:33:10.255596|S|1|235.14|0|1
A|POWL|20250729|15:33:10.255604|S|10|235.14|0|10
A|POWL|20250729|15:33:10.255655|S|10|235.14|0|10
A|POWL|20250729|15:33:10.255662|S|5|235.14|0|5
A|POWL|20250729|15:33:10.255679|S|3|235.14|0|3
A|POWL|20250729|15:33:10.255741|S|6|235.07|0|6
A|POWL|20250729|15:33:10.258103|S|7|234.83|0|7
A|POWL|20250729|15:33:17.176615|S|32|234.57|0|32
A|POWL|20250729|15:33:17.176615|S|15|234.57|0|15
A|POWL|20250729|15:36:01.418403|S|6|234.1|0|6
A|POWL|20250729|15:38:42.162503|S|50|234.11|0|50
A|POWL|20250729|15:57:34.810370|S|19|233.77|0|19
A|PPA|20250729|11:28:32.682719|S|1|146.765|0|1
A|PPA|20250729|11:28:44.842213|S|1|146.735|0|1
A|PPBI|20250729|11:12:15.902509|S|239|21.99|0|239
A|PPBI|20250729|15:15:41.187737|S|86|22.28|0|86
A|PPBI|20250729|15:15:41.187816|S|137|22.28|0|137
A|PPBI|20250729|15:17:45.562874|S|210|22.26|0|210
A|PPC|20250729|14:22:14.175536|S|50|46.94|0|50
A|PPC|20250729|14:23:31.086719|S|5|46.83|0|5
A|PPC|20250729|15:46:31.732210|S|22|46.87|0|22
A|PPG|20250729|09:33:10.628805|S|200|113.48|0|200
A|PPG|20250729|09:33:10.628805|S|100|113.49|0|100
A|PPG|20250729|09:33:11.955179|S|50|113.515|0|50
A|PPG|20250729|09:33:11.955274|S|50|113.515|0|50
A|PPG|20250729|09:49:11.147679|S|1|112.68|0|1
A|PPG|20250729|09:49:26.917216|S|1|112.68|0|1
A|PPG|20250729|09:49:41.924851|S|1|112.61|0|1
A|PPG|20250729|09:49:51.063533|S|1|112.61|0|1
A|PPG|20250729|09:49:53.140352|S|1|112.68|0|1
A|PPG|20250729|09:49:53.140352|S|1|112.68|0|1
A|PPG|20250729|09:51:02.954377|S|18|112.76|0|18
A|PPG|20250729|09:51:03.045663|S|9|112.76|0|9
A|PPG|20250729|09:52:02.082343|S|6|112.76|0|6
A|PPG|20250729|09:53:56.121112|S|2|112.62|0|2
A|PPG|20250729|09:53:56.122369|S|2|112.62|0|2
A|PPG|20250729|09:53:56.123784|S|2|112.62|0|2
A|PPG|20250729|09:53:56.124926|S|2|112.62|0|2
A|PPG|20250729|09:53:56.126029|S|2|112.62|0|2
A|PPG|20250729|09:53:56.558199|S|1|112.63|0|1
A|PPG|20250729|09:54:27.953840|S|2|112.4|0|2
A|PPG|20250729|09:54:27.953988|S|2|112.4|0|2
A|PPG|20250729|09:54:42.953488|S|2|112.35|0|2
A|PPG|20250729|09:54:53.450865|S|2|112.35|0|2
A|PPG|20250729|09:55:01.925090|S|1|112.35|0|1
A|PPG|20250729|09:55:01.925236|S|1|112.35|0|1
A|PPG|20250729|09:55:01.928163|S|2|112.35|0|2
A|PPG|20250729|09:55:01.928955|S|7|112.35|0|7
A|PPG|20250729|09:55:01.930792|S|5|112.37|0|5
A|PPG|20250729|09:55:01.933231|S|2|112.37|0|2
A|PPG|20250729|09:56:09.513890|S|19|112.57|0|19
A|PPG|20250729|09:56:09.513966|S|19|112.57|0|19
A|PPG|20250729|09:56:27.375293|S|21|112.58|0|21
A|PPG|20250729|09:56:27.375293|S|19|112.58|0|19
A|PPG|20250729|09:57:36.580880|S|100|112.645|0|100
A|PPG|20250729|09:58:54.001454|S|15|112.37|0|15
A|PPG|20250729|09:59:30.810825|S|10|112.3|0|10
A|PPG|20250729|09:59:38.252257|S|9|112.31|0|9
A|PPG|20250729|09:59:43.012846|S|1|112.31|0|1
A|PPG|20250729|09:59:51.870877|S|9|112.38|0|9
A|PPG|20250729|09:59:51.870877|S|15|112.38|0|15
A|PPG|20250729|09:59:51.874622|S|17|112.36|0|17
A|PPG|20250729|10:00:08.308174|S|100|112.42|0|100
A|PPG|20250729|10:01:13.259054|S|54|112.6|0|54
A|PPG|20250729|10:02:31.504270|S|1|112.5|0|1
A|PPG|20250729|10:02:51.284182|S|1|112.47|0|1
A|PPG|20250729|10:02:51.284704|S|3|112.5|0|3
A|PPG|20250729|10:03:08.639668|S|1|112.5|0|1
A|PPG|20250729|10:03:13.443211|S|1|112.5|0|1
A|PPG|20250729|10:03:30.657916|S|2|112.6|0|2
A|PPG|20250729|10:03:33.907237|S|4|112.64|0|4
A|PPG|20250729|10:03:33.907237|S|1|112.64|0|1
A|PPG|20250729|10:03:33.943958|S|4|112.7|0|4
A|PPG|20250729|10:21:02.953581|S|9|112.46|0|9
A|PPG|20250729|10:58:12.526985|S|10|112.31|0|10
A|PPG|20250729|12:31:05.688971|S|2|112.29|0|2
A|PPG|20250729|12:31:05.716605|S|1|112.29|0|1
A|PPG|20250729|12:39:53.818742|S|136|112.2|0|136
A|PPG|20250729|12:51:58.967855|S|10|112.38|0|10
A|PPG|20250729|12:55:45.396045|S|8|112.49|0|8
A|PPG|20250729|12:55:45.396045|S|8|112.48|0|8
A|PPG|20250729|13:17:00.004848|S|13|112.69|0|13
A|PPG|20250729|13:51:18.045325|S|1|112.29|0|1
A|PPG|20250729|13:51:18.045325|S|3|112.29|0|3
A|PPG|20250729|15:16:15.652192|S|21|112.5|0|21
A|PPG|20250729|15:16:15.652192|S|22|112.5|0|22
A|PPG|20250729|15:25:22.372601|S|41|112.42|0|41
A|PPG|20250729|15:26:03.558317|S|1|112.45|0|1
A|PPG|20250729|15:35:34.451782|S|20|112.29|0|20
A|PPG|20250729|15:44:16.490558|S|3|112.16|0|3
A|PPG|20250729|15:57:00.735640|S|20|112.47|0|20
A|PPG|20250729|15:58:03.886442|S|1|112.49|0|1
A|PPH|20250729|13:20:21.638520|S|3|86.43|0|3
A|PPIH|20250729|11:32:19.753171|S|1|23.49|0|1
A|PPIH|20250729|15:08:41.858060|S|1|23.54|0|1
A|PPIH|20250729|15:08:43.369220|S|1|23.54|0|1
A|PPIH|20250729|15:08:44.901192|S|1|23.54|0|1
A|PPIH|20250729|15:08:47.879270|S|1|23.54|0|1
A|PPIH|20250729|15:08:50.120367|S|1|23.54|0|1
A|PPIH|20250729|15:08:52.797869|S|1|23.54|0|1
A|PPIH|20250729|15:08:53.919334|S|1|23.54|0|1
A|PPIH|20250729|15:09:00.645030|S|1|23.54|0|1
A|PPIH|20250729|15:09:03.455004|S|1|23.54|0|1
A|PPIH|20250729|15:09:05.467699|S|1|23.54|0|1
A|PPL|20250729|09:34:40.759505|S|100|35.79|0|100
A|PPL|20250729|10:23:22.591044|S|100|36.01|0|100
A|PPL|20250729|10:28:37.762894|S|75|36.03|0|75
A|PPL|20250729|10:28:37.762894|S|4|36.03|0|4
A|PPL|20250729|10:38:24.137995|S|5|36.065|0|5
A|PPL|20250729|10:38:34.668053|S|100|36.06|0|100
A|PPL|20250729|11:21:17.709770|S|2|36.21|0|2
A|PPL|20250729|11:29:08.501300|S|3|36.29|0|3
A|PPL|20250729|11:32:07.017181|S|100|36.28|0|100
A|PPL|20250729|11:37:01.261038|S|2|36.255|0|2
A|PPL|20250729|12:09:48.006505|S|100|36.18|0|100
A|PPL|20250729|12:16:11.977349|S|3|36.15|0|3
A|PPL|20250729|12:47:50.000964|S|6|36.21|0|6
A|PPL|20250729|12:53:40.079636|S|100|36.21|0|100
A|PPL|20250729|13:00:24.410897|S|4|36.16|0|4
A|PPL|20250729|13:12:02.967998|S|234|36.16|0|234
A|PPL|20250729|13:30:51.461871|S|88|36.125|0|88
A|PPL|20250729|14:33:03.360719|S|13|36.055|0|13
A|PPL|20250729|14:33:40.340945|S|6|36.055|0|6
A|PPL|20250729|14:33:53.345804|S|3|36.055|0|3
A|PPL|20250729|15:09:31.248264|S|78|36.02|0|78
A|PPL|20250729|15:09:31.248325|S|22|36.02|0|22
A|PPL|20250729|15:16:37.706198|S|195|36.025|0|195
A|PPL|20250729|15:26:52.726447|S|200|36.035|0|200
A|PPL|20250729|15:35:44.183538|S|100|36.055|0|100
A|PPL|20250729|15:58:47.189790|S|43|36.18|0|43
A|PPL|20250729|15:59:35.564697|S|8|36.19|0|8
A|PPSI|20250729|13:21:25.255416|S|100|3.32|0|100
A|PPTA|20250729|09:52:51.049293|S|1|15.7|0|1
A|PPTA|20250729|09:52:51.049293|S|4|15.7|0|4
A|PPTA|20250729|09:53:15.781431|S|1|15.68|0|1
A|PPTA|20250729|09:54:49.009215|S|100|15.675|0|100
A|PPTA|20250729|09:55:33.360929|S|100|15.66|0|100
A|PPTA|20250729|10:50:32.568272|S|26|15.65|0|26
A|PPTA|20250729|11:33:17.255307|S|75|15.42|0|75
A|PPTA|20250729|11:35:56.215516|S|5|15.43|0|5
A|PPTA|20250729|11:46:30.864297|S|15|15.34|0|15
A|PPTA|20250729|11:46:30.864710|S|15|15.33|0|15
A|PPTA|20250729|13:04:35.924038|S|100|15.45|0|100
A|PPTA|20250729|13:50:46.094542|S|14|15.37|0|14
A|PPTA|20250729|13:57:37.286393|S|45|15.36|0|45
A|PPTA|20250729|14:57:05.911402|S|100|15.53|0|100
A|PPTA|20250729|15:40:19.126011|S|3|15.42|0|3
A|PR|20250729|09:53:25.814147|S|98|14.3|0|98
A|PR|20250729|09:53:25.814171|S|2|14.3|0|2
A|PR|20250729|10:00:39.097880|S|100|14.34|0|100
A|PR|20250729|10:22:06.201988|S|96|14.39|0|96
A|PR|20250729|10:22:06.202023|S|100|14.39|0|100
A|PR|20250729|10:22:06.202023|S|96|14.39|0|96
A|PR|20250729|10:22:06.202023|S|4|14.39|0|4
A|PR|20250729|10:22:06.202024|S|4|14.39|0|4
A|PR|20250729|10:25:03.575777|S|96|14.36|0|96
A|PR|20250729|10:25:03.575824|S|354|14.36|0|354
A|PR|20250729|10:42:08.773070|S|2|14.34|0|2
A|PR|20250729|10:51:49.032087|S|2|14.33|0|2
A|PR|20250729|10:57:10.308979|S|300|14.295|0|300
A|PR|20250729|11:12:32.876800|S|1|14.31|0|1
A|PR|20250729|11:12:32.876800|S|2|14.31|0|2
A|PR|20250729|11:12:32.876800|S|1|14.31|0|1
A|PR|20250729|11:17:46.360261|S|700|14.295|0|700
A|PR|20250729|11:44:10.060101|S|100|14.195|0|100
A|PR|20250729|11:47:08.268984|S|78|14.2|0|78
A|PR|20250729|11:51:20.457457|S|49|14.21|0|49
A|PR|20250729|11:51:20.457480|S|51|14.21|0|51
A|PR|20250729|11:54:53.363715|S|53|14.25|0|53
A|PR|20250729|12:09:54.419578|S|23|14.24|0|23
A|PR|20250729|12:24:49.230749|S|33|14.22|0|33
A|PR|20250729|12:58:39.614977|S|100|14.22|0|100
A|PR|20250729|13:03:28.172403|S|15|14.23|0|15
A|PR|20250729|13:10:52.067350|S|1|14.23|0|1
A|PR|20250729|13:27:22.271380|S|100|14.22|0|100
A|PR|20250729|13:30:54.928834|S|100|14.23|0|100
A|PR|20250729|13:30:54.928834|S|100|14.23|0|100
A|PR|20250729|13:36:15.089624|S|3|14.22|0|3
A|PR|20250729|13:38:16.834817|S|100|14.21|0|100
A|PR|20250729|13:45:36.466462|S|1|14.26|0|1
A|PR|20250729|13:45:36.466491|S|99|14.26|0|99
A|PR|20250729|13:46:05.368768|S|100|14.31|0|100
A|PR|20250729|13:51:41.729444|S|100|14.34|0|100
A|PR|20250729|13:52:25.795396|S|100|14.35|0|100
A|PR|20250729|13:58:18.404029|S|100|14.35|0|100
A|PR|20250729|14:05:52.969419|S|100|14.37|0|100
A|PR|20250729|14:08:09.793087|S|282|14.36|0|282
A|PR|20250729|14:08:09.793821|S|239|14.36|0|239
A|PR|20250729|14:09:16.771121|S|100|14.34|0|100
A|PR|20250729|14:09:35.941245|S|100|14.34|0|100
A|PR|20250729|14:22:58.044685|S|514|14.35|0|514
A|PR|20250729|14:25:31.482630|S|21|14.36|0|21
A|PR|20250729|14:34:21.996244|S|62|14.41|0|62
A|PR|20250729|14:34:21.996496|S|38|14.41|0|38
A|PR|20250729|14:34:21.996496|S|100|14.41|0|100
A|PR|20250729|14:34:21.996592|S|100|14.41|0|100
A|PR|20250729|14:43:10.919001|S|22|14.43|0|22
A|PR|20250729|14:43:10.919093|S|78|14.43|0|78
A|PR|20250729|14:48:27.287647|S|32|14.44|0|32
A|PR|20250729|14:58:38.301418|S|5|14.46|0|5
A|PR|20250729|15:09:55.594555|S|18|14.44|0|18
A|PR|20250729|15:13:11.249112|S|100|14.45|0|100
A|PR|20250729|15:13:11.249572|S|100|14.44|0|100
A|PR|20250729|15:14:26.531130|S|58|14.45|0|58
A|PR|20250729|15:28:41.736364|S|48|14.41|0|48
A|PR|20250729|15:38:47.360440|S|200|14.445|0|200
A|PR|20250729|15:51:30.627797|S|100|14.485|0|100
A|PR|20250729|15:55:21.084928|S|100|14.435|0|100
A|PR|20250729|15:55:21.084963|S|100|14.435|0|100
A|PR|20250729|15:55:21.085081|S|400|14.435|0|400
A|PR|20250729|15:55:21.085123|S|400|14.435|0|400
A|PR|20250729|15:55:30.600419|S|200|14.435|0|200
A|PR|20250729|15:55:44.773022|S|100|14.435|0|100
A|PR|20250729|15:58:59.582176|S|100|14.44|0|100
A|PR|20250729|15:59:50.158812|S|13|14.43|0|13
A|PR|20250729|15:59:50.158812|S|100|14.43|0|100
A|PR|20250729|15:59:50.158812|S|3|14.43|0|3
A|PRA|20250729|10:02:37.470610|S|18|23.83|0|18
A|PRA|20250729|10:02:37.470610|S|21|23.83|0|21
A|PRA|20250729|10:28:02.348203|S|16|23.83|0|16
A|PRA|20250729|12:17:23.426938|S|2|23.83|0|2
A|PRA|20250729|12:18:45.880053|S|40|23.83|0|40
A|PRA|20250729|12:42:51.951361|S|100|23.82|0|100
A|PRA|20250729|12:50:38.883920|S|1|23.81|0|1
A|PRA|20250729|13:08:33.499569|S|100|23.81|0|100
A|PRA|20250729|13:34:18.494344|S|100|23.81|0|100
A|PRA|20250729|13:41:44.724946|S|100|23.8|0|100
A|PRA|20250729|13:41:44.724967|S|100|23.8|0|100
A|PRA|20250729|13:41:44.725009|S|400|23.8|0|400
A|PRA|20250729|13:47:39.008910|S|100|23.8|0|100
A|PRA|20250729|13:49:02.200903|S|100|23.8|0|100
A|PRA|20250729|13:50:20.503906|S|100|23.8|0|100
A|PRA|20250729|13:51:42.623901|S|100|23.8|0|100
A|PRA|20250729|13:56:24.170830|S|100|23.79|0|100
A|PRA|20250729|13:56:24.170887|S|100|23.79|0|100
A|PRA|20250729|14:13:26.525154|S|100|23.8|0|100
A|PRA|20250729|14:13:26.525154|S|100|23.8|0|100
A|PRA|20250729|14:29:42.805209|S|201|23.825|0|201
A|PRA|20250729|15:44:43.801276|S|100|23.805|0|100
A|PRA|20250729|15:48:44.114343|S|100|23.81|0|100
A|PRA|20250729|15:54:29.839787|S|100|23.805|0|100
A|PRAA|20250729|10:03:43.582621|S|10|15.72|0|10
A|PRAA|20250729|10:33:42.728768|S|36|15.61|0|36
A|PRAA|20250729|10:33:42.728902|S|14|15.61|0|14
A|PRAA|20250729|10:40:32.514064|S|49|15.66|0|49
A|PRAA|20250729|12:12:39.227794|S|3|15.73|0|3
A|PRAA|20250729|12:19:16.405918|S|2|15.71|0|2
A|PRAA|20250729|12:31:47.727715|S|2|15.74|0|2
A|PRAA|20250729|15:10:29.202503|S|1|15.64|0|1
A|PRAX|20250729|10:01:49.301333|S|3|57.06|0|3
A|PRAX|20250729|10:01:49.301542|S|6|57.06|0|6
A|PRAX|20250729|11:33:45.464864|S|51|56.09|0|51
A|PRAX|20250729|11:56:45.645529|S|31|55.95|0|31
A|PRAX|20250729|11:56:45.645957|S|31|55.87|0|31
A|PRAX|20250729|11:56:45.645971|S|31|55.87|0|31
A|PRAX|20250729|11:56:45.645982|S|18|55.87|0|18
A|PRAX|20250729|11:56:45.646006|S|5|55.87|0|5
A|PRAX|20250729|11:56:45.646037|S|5|55.87|0|5
A|PRAX|20250729|11:56:45.646065|S|31|55.97|0|31
A|PRAX|20250729|11:56:45.646109|S|31|55.97|0|31
A|PRAX|20250729|11:56:45.646110|S|31|55.97|0|31
A|PRAX|20250729|11:56:45.649324|S|3|55.97|0|3
A|PRAX|20250729|11:56:45.649391|S|3|55.97|0|3
A|PRAX|20250729|11:56:45.652990|S|3|55.97|0|3
A|PRAX|20250729|11:56:45.653060|S|1|55.97|0|1
A|PRAX|20250729|15:40:08.850857|S|3|55.8|0|3
A|PRAX|20250729|15:55:56.709064|S|3|56.06|0|3
A|PRAX|20250729|15:55:56.709168|S|3|56.06|0|3
A|PRAX|20250729|15:55:56.709231|S|3|56.06|0|3
A|PRAX|20250729|15:56:34.853698|S|100|55.98|0|100
A|PRCH|20250729|11:28:11.816123|S|100|12.68|0|100
A|PRCH|20250729|11:28:31.742750|S|100|12.62|0|100
A|PRCT|20250729|09:33:07.241637|S|1|54.21|0|1
A|PRCT|20250729|09:55:21.066262|S|86|54.23|0|86
A|PRCT|20250729|09:55:33.406428|S|100|54.24|0|100
A|PRCT|20250729|09:55:33.406536|S|10|54.22|0|10
A|PRCT|20250729|09:55:33.406536|S|24|54.22|0|24
A|PRCT|20250729|09:55:33.406536|S|18|54.22|0|18
A|PRCT|20250729|09:55:33.406536|S|71|54.22|0|71
A|PRCT|20250729|09:55:34.271277|S|10|54.08|0|10
A|PRCT|20250729|09:55:34.824033|S|27|54.08|0|27
A|PRCT|20250729|09:55:47.038457|S|48|54.11|0|48
A|PRCT|20250729|10:05:00.378000|S|17|54.29|0|17
A|PRCT|20250729|10:11:30.304203|S|1|54.34|0|1
A|PRCT|20250729|10:20:14.726861|S|100|54.68|0|100
A|PRCT|20250729|10:23:52.723402|S|100|54.49|0|100
A|PRCT|20250729|11:22:21.105370|S|100|55|0|100
A|PRCT|20250729|11:22:21.105403|S|100|54.99|0|100
A|PRCT|20250729|11:32:25.536595|S|100|54.83|0|100
A|PRCT|20250729|11:32:25.536699|S|48|54.83|0|48
A|PRCT|20250729|11:32:25.572933|S|145|54.84|0|145
A|PRCT|20250729|11:32:25.573105|S|15|54.87|0|15
A|PRCT|20250729|11:35:46.153524|S|100|54.74|0|100
A|PRCT|20250729|12:13:03.344501|S|100|54|0|100
A|PRCT|20250729|12:45:23.057189|S|3|53.8|0|3
A|PRCT|20250729|12:50:01.531826|S|2|53.67|0|2
A|PRCT|20250729|12:50:58.660829|S|2|53.66|0|2
A|PRCT|20250729|12:51:54.588436|S|2|53.66|0|2
A|PRCT|20250729|12:58:45.739442|S|70|53.6|0|70
A|PRCT|20250729|13:06:23.515491|S|14|53.32|0|14
A|PRCT|20250729|13:10:04.623739|S|100|53.35|0|100
A|PRCT|20250729|13:10:04.623763|S|33|53.35|0|33
A|PRCT|20250729|13:10:04.623783|S|11|53.35|0|11
A|PRCT|20250729|13:10:04.623784|S|11|53.35|0|11
A|PRCT|20250729|13:10:04.623810|S|9|53.35|0|9
A|PRCT|20250729|13:10:04.623810|S|45|53.35|0|45
A|PRCT|20250729|13:21:38.098980|S|23|53.46|0|23
A|PRCT|20250729|13:22:36.823940|S|1|53.44|0|1
A|PRCT|20250729|13:38:18.815517|S|100|53.43|0|100
A|PRCT|20250729|13:43:01.318510|S|47|53.6|0|47
A|PRCT|20250729|14:11:02.047334|S|67|53.27|0|67
A|PRCT|20250729|14:11:02.047592|S|5|53.27|0|5
A|PRCT|20250729|14:11:02.049283|S|100|53.28|0|100
A|PRCT|20250729|14:11:02.049283|S|100|53.27|0|100
A|PRCT|20250729|14:13:40.334491|S|100|53.53|0|100
A|PRCT|20250729|14:13:40.334491|S|49|53.55|0|49
A|PRCT|20250729|14:13:40.334507|S|100|53.55|0|100
A|PRCT|20250729|14:22:50.457851|S|3|53.68|0|3
A|PRCT|20250729|14:31:58.753005|S|100|53.65|0|100
A|PRCT|20250729|14:31:58.753141|S|40|53.65|0|40
A|PRCT|20250729|14:31:58.753175|S|60|53.65|0|60
A|PRCT|20250729|14:31:58.753176|S|40|53.65|0|40
A|PRCT|20250729|14:31:58.753353|S|60|53.65|0|60
A|PRCT|20250729|14:31:58.753353|S|40|53.65|0|40
A|PRCT|20250729|14:31:58.753485|S|60|53.65|0|60
A|PRCT|20250729|14:31:58.753485|S|40|53.65|0|40
A|PRCT|20250729|14:31:58.754211|S|53|53.65|0|53
A|PRCT|20250729|14:39:22.334925|S|1|53.73|0|1
A|PRCT|20250729|14:39:22.475975|S|157|53.72|0|157
A|PRCT|20250729|14:50:35.410471|S|158|53.45|0|158
A|PRCT|20250729|14:50:58.093385|S|94|53.55|0|94
A|PRCT|20250729|14:50:58.093399|S|142|53.55|0|142
A|PRCT|20250729|14:50:58.093399|S|50|53.55|0|50
A|PRCT|20250729|15:00:39.215641|S|142|53.64|0|142
A|PRCT|20250729|15:16:47.199268|S|100|53.46|0|100
A|PRCT|20250729|15:16:47.199350|S|50|53.46|0|50
A|PRCT|20250729|15:20:18.483706|S|61|53.51|0|61
A|PRCT|20250729|15:20:18.483706|S|100|53.52|0|100
A|PRCT|20250729|15:20:18.483707|S|46|53.51|0|46
A|PRCT|20250729|15:20:18.483719|S|100|53.51|0|100
A|PRCT|20250729|15:34:55.266823|S|23|53.49|0|23
A|PRCT|20250729|15:35:18.561902|S|6|53.46|0|6
A|PRCT|20250729|15:35:18.561919|S|38|53.46|0|38
A|PRCT|20250729|15:35:18.562062|S|48|53.46|0|48
A|PRCT|20250729|15:35:18.562121|S|64|53.46|0|64
A|PRCT|20250729|15:37:23.617749|S|5|53.52|0|5
A|PRCT|20250729|15:37:23.618668|S|1|53.53|0|1
A|PRCT|20250729|15:42:01.819304|S|1|53.47|0|1
A|PRCT|20250729|15:43:25.119507|S|29|53.33|0|29
A|PRCT|20250729|15:44:45.911370|S|1|53.31|0|1
A|PRCT|20250729|15:44:57.406017|S|4|53.35|0|4
A|PRCT|20250729|15:50:07.522369|S|16|53.36|0|16
A|PRCT|20250729|15:50:07.522577|S|5|53.36|0|5
A|PRCT|20250729|15:52:56.238149|S|1|53.37|0|1
A|PRCT|20250729|15:52:56.251588|S|2|53.39|0|2
A|PRCT|20250729|15:52:56.297931|S|99|53.41|0|99
A|PRCT|20250729|15:52:56.297958|S|42|53.41|0|42
A|PRCT|20250729|15:53:55.731548|S|3|53.44|0|3
A|PRCT|20250729|15:55:57.006531|S|100|53.68|0|100
A|PRCT|20250729|15:55:57.107079|S|43|53.68|0|43
A|PRCT|20250729|15:57:53.972202|S|145|53.69|0|145
A|PRDO|20250729|15:41:05.755660|S|100|28.55|0|100
A|PRDO|20250729|15:41:05.921055|S|51|28.55|0|51
A|PRDO|20250729|15:57:17.795864|S|2|28.5|0|2
A|PRDO|20250729|15:57:17.795864|S|3|28.5|0|3
A|PREF|20250729|10:38:28.746940|S|5|18.95|0|5
A|PRFX|20250729|12:07:29.015132|S|100|1.48|0|100
A|PRFX|20250729|13:59:20.302873|S|100|1.43|0|100
A|PRG|20250729|10:59:39.885389|S|25|32.38|0|25
A|PRG|20250729|11:19:33.704394|S|100|32.25|0|100
A|PRG|20250729|13:18:41.056958|S|5|32.43|0|5
A|PRG|20250729|15:58:03.020553|S|100|32.25|0|100
A|PRG|20250729|15:58:23.314180|S|2|32.2|0|2
A|PRGO|20250729|10:10:48.302045|S|129|28.03|0|129
A|PRGO|20250729|10:10:48.302070|S|37|28.03|0|37
A|PRGO|20250729|10:17:37.386505|S|1|28.08|0|1
A|PRGO|20250729|10:38:01.765552|S|16|28.06|0|16
A|PRGO|20250729|10:38:01.765583|S|133|28.06|0|133
A|PRGO|20250729|11:00:10.924103|S|5|28.11|0|5
A|PRGO|20250729|11:13:25.785874|S|4|28.07|0|4
A|PRGO|20250729|11:13:25.785874|S|6|28.07|0|6
A|PRGO|20250729|11:15:04.242233|S|5|28.08|0|5
A|PRGO|20250729|11:15:04.242233|S|1|28.08|0|1
A|PRGO|20250729|12:47:48.636653|S|5|27.9|0|5
A|PRGO|20250729|12:47:48.636665|S|5|27.89|0|5
A|PRGO|20250729|13:11:50.629012|S|12|27.94|0|12
A|PRGO|20250729|13:27:35.106838|S|5|27.92|0|5
A|PRGO|20250729|13:38:19.982848|S|5|27.9|0|5
A|PRGO|20250729|15:58:50.493160|S|12|28.09|0|12
A|PRGO|20250729|15:58:50.493161|S|7|28.09|0|7
A|PRGO|20250729|15:58:50.493161|S|11|28.09|0|11
A|PRGS|20250729|09:51:47.481210|S|104|49.58|0|104
A|PRGS|20250729|10:49:33.168920|S|5|49.5|0|5
A|PRGS|20250729|11:16:00.385168|S|11|49.17|0|11
A|PRGS|20250729|11:16:00.385180|S|11|49.17|0|11
A|PRGS|20250729|11:16:00.385227|S|104|49.17|0|104
A|PRGS|20250729|11:16:00.385245|S|6|49.17|0|6
A|PRGS|20250729|11:16:00.385246|S|2|49.17|0|2
A|PRGS|20250729|11:19:01.983574|S|139|49.11|0|139
A|PRGS|20250729|11:19:01.983670|S|29|49.1|0|29
A|PRGS|20250729|11:37:23.175365|S|8|49.11|0|8
A|PRGS|20250729|11:37:23.175568|S|49|49.11|0|49
A|PRGS|20250729|11:39:18.458525|S|14|49.12|0|14
A|PRGS|20250729|11:39:18.458702|S|23|49.12|0|23
A|PRGS|20250729|11:39:18.458730|S|100|49.12|0|100
A|PRGS|20250729|13:10:58.056204|S|89|49.68|0|89
A|PRGS|20250729|13:10:58.056204|S|11|49.67|0|11
A|PRGS|20250729|13:10:58.056382|S|69|49.67|0|69
A|PRGS|20250729|13:18:53.951138|S|100|49.76|0|100
A|PRGS|20250729|13:21:23.909151|S|1|49.75|0|1
A|PRGS|20250729|13:21:23.909285|S|79|49.75|0|79
A|PRGS|20250729|13:32:03.564496|S|100|49.82|0|100
A|PRGS|20250729|13:41:56.577170|S|100|49.74|0|100
A|PRGS|20250729|13:41:56.577171|S|52|49.73|0|52
A|PRGS|20250729|14:18:40.726495|S|100|49.59|0|100
A|PRGS|20250729|15:40:58.044580|S|9|49.47|0|9
A|PRGS|20250729|15:40:58.044597|S|1|49.47|0|1
A|PRGS|20250729|15:40:58.044623|S|11|49.47|0|11
A|PRGS|20250729|15:56:24.733965|S|6|49.57|0|6
A|PRGS|20250729|15:56:24.734175|S|3|49.56|0|3
A|PRGS|20250729|15:56:44.456615|S|1|49.54|0|1
A|PRI|20250729|09:32:35.021125|S|1|267.58|0|1
A|PRI|20250729|15:42:30.057472|S|4|266.61|0|4
A|PRIM|20250729|10:08:12.458812|S|3|93.57|0|3
A|PRIM|20250729|11:10:17.859188|S|16|93.26|0|16
A|PRIM|20250729|12:54:48.621431|S|5|92.32|0|5
A|PRIM|20250729|13:18:39.188776|S|20|92.63|0|20
A|PRIM|20250729|15:34:24.792440|S|100|92.64|0|100
A|PRK|20250729|09:30:00.185327|S|635|168.91|67230|399
A|PRK|20250729|09:30:15.010666|S|15|166.01|0|15
A|PRK|20250729|09:31:32.853352|S|1|166.04|0|1
A|PRK|20250729|09:32:43.493632|S|1|166.1|0|1
A|PRK|20250729|09:33:24.906255|S|32|166.05|0|32
A|PRK|20250729|09:33:24.906255|S|5|166.11|0|5
A|PRK|20250729|09:33:24.906255|S|5|166.03|0|5
A|PRK|20250729|09:33:25.506176|S|15|166.03|0|15
A|PRK|20250729|09:33:25.516749|S|10|166.03|0|10
A|PRK|20250729|09:33:26.104224|S|10|166.03|0|10
A|PRK|20250729|09:34:21.009424|S|1|166.49|0|1
A|PRK|20250729|09:34:21.304602|S|15|166.13|0|15
A|PRK|20250729|09:45:17.230220|S|32|166.86|0|32
A|PRK|20250729|09:45:17.230220|S|32|166.84|0|32
A|PRK|20250729|09:45:17.230220|S|32|166.79|0|32
A|PRK|20250729|09:49:04.167233|S|1|167.01|0|1
A|PRK|20250729|09:49:14.654234|S|1|167.01|0|1
A|PRK|20250729|09:49:37.505851|S|5|166.55|0|5
A|PRK|20250729|09:49:37.505905|S|1|166.55|0|1
A|PRK|20250729|09:59:56.935055|S|32|166.47|0|32
A|PRK|20250729|09:59:56.935055|S|5|166.43|0|5
A|PRK|20250729|09:59:56.935055|S|32|166.45|0|32
A|PRK|20250729|09:59:56.963255|S|3|166.42|0|3
A|PRK|20250729|09:59:56.963559|S|90|166.42|0|90
A|PRK|20250729|09:59:56.963559|S|100|166.42|0|100
A|PRK|20250729|09:59:56.963635|S|100|166.42|0|100
A|PRK|20250729|09:59:56.963878|S|100|166.42|0|100
A|PRK|20250729|09:59:56.963912|S|100|166.42|0|100
A|PRK|20250729|09:59:56.963942|S|29|166.42|0|29
A|PRK|20250729|09:59:56.964047|S|100|166.42|0|100
A|PRK|20250729|09:59:56.964047|S|71|166.42|0|71
A|PRK|20250729|09:59:56.964122|S|100|166.42|0|100
A|PRK|20250729|10:00:00.924215|S|4|165.9|0|4
A|PRK|20250729|10:06:59.511653|S|67|166.4|0|67
A|PRK|20250729|10:06:59.511653|S|1|166.4|0|1
A|PRK|20250729|10:08:02.443653|S|33|165.95|0|33
A|PRK|20250729|10:10:20.899554|S|39|166.09|0|39
A|PRK|20250729|10:10:23.270906|S|32|165.97|0|32
A|PRK|20250729|10:13:19.696685|S|9|165.79|0|9
A|PRK|20250729|10:23:25.668712|S|100|165.32|0|100
A|PRK|20250729|10:23:25.700691|S|13|165.17|0|13
A|PRK|20250729|10:23:25.910352|S|100|165.16|0|100
A|PRK|20250729|10:23:25.910458|S|32|165.16|0|32
A|PRK|20250729|10:23:25.910812|S|68|165.16|0|68
A|PRK|20250729|10:23:25.910812|S|23|165.16|0|23
A|PRK|20250729|10:23:26.182064|S|19|165.16|0|19
A|PRK|20250729|10:23:26.302569|S|1|165.16|0|1
A|PRK|20250729|10:23:28.145931|S|57|165.16|0|57
A|PRK|20250729|10:23:28.145932|S|100|165.16|0|100
A|PRK|20250729|10:23:28.145943|S|6|165.16|0|6
A|PRK|20250729|10:23:28.146002|S|12|165.16|0|12
A|PRK|20250729|10:23:28.146402|S|82|165.16|0|82
A|PRK|20250729|10:23:28.146402|S|9|165.16|0|9
A|PRK|20250729|10:23:28.146412|S|9|165.16|0|9
A|PRK|20250729|10:23:28.146432|S|82|165.16|0|82
A|PRK|20250729|10:23:28.146432|S|18|165.16|0|18
A|PRK|20250729|10:23:28.146433|S|4|165.16|0|4
A|PRK|20250729|10:23:28.146468|S|6|165.16|0|6
A|PRK|20250729|10:23:28.146478|S|6|165.16|0|6
A|PRK|20250729|10:23:28.146522|S|6|165.16|0|6
A|PRK|20250729|10:23:28.146722|S|60|165.16|0|60
A|PRK|20250729|10:23:28.146723|S|40|165.16|0|40
A|PRK|20250729|10:23:28.146858|S|31|165.16|0|31
A|PRK|20250729|10:23:28.146858|S|60|165.16|0|60
A|PRK|20250729|10:23:28.146880|S|69|165.16|0|69
A|PRK|20250729|10:23:28.146881|S|31|165.16|0|31
A|PRK|20250729|10:23:28.146882|S|19|165.16|0|19
A|PRK|20250729|10:23:28.146895|S|46|165.16|0|46
A|PRK|20250729|10:23:28.147407|S|1|165.08|0|1
A|PRK|20250729|10:24:36.754437|S|76|164.79|0|76
A|PRK|20250729|10:28:07.060982|S|1|164.88|0|1
A|PRK|20250729|10:29:54.847536|S|1|164.88|0|1
A|PRK|20250729|10:33:45.361199|S|4|164.28|0|4
A|PRK|20250729|10:33:45.361239|S|2|164.28|0|2
A|PRK|20250729|10:33:45.361726|S|2|164.27|0|2
A|PRK|20250729|10:33:45.367116|S|3|164.27|0|3
A|PRK|20250729|10:33:45.367239|S|2|164.27|0|2
A|PRK|20250729|10:33:45.368502|S|1|164.27|0|1
A|PRK|20250729|10:33:45.372690|S|2|164.27|0|2
A|PRK|20250729|10:33:45.373208|S|3|164.26|0|3
A|PRK|20250729|10:37:36.996422|S|4|164.31|0|4
A|PRK|20250729|10:37:36.996557|S|40|164.26|0|40
A|PRK|20250729|10:37:36.996557|S|10|164.3|0|10
A|PRK|20250729|10:37:54.159581|S|44|164.26|0|44
A|PRK|20250729|10:37:54.159581|S|56|164.26|0|56
A|PRK|20250729|10:37:59.101570|S|55|164.26|0|55
A|PRK|20250729|10:37:59.101571|S|100|164.26|0|100
A|PRK|20250729|10:38:44.744758|S|1|164.57|0|1
A|PRK|20250729|10:58:36.965347|S|6|164.85|0|6
A|PRK|20250729|10:58:36.965347|S|69|164.85|0|69
A|PRK|20250729|10:58:36.965500|S|16|164.98|0|16
A|PRK|20250729|10:58:36.965500|S|12|164.98|0|12
A|PRK|20250729|10:58:36.965500|S|2|165.11|0|2
A|PRK|20250729|10:58:36.965502|S|11|165.19|0|11
A|PRK|20250729|10:58:36.965502|S|39|165.19|0|39
A|PRK|20250729|10:58:37.612284|S|2|165.21|0|2
A|PRK|20250729|10:58:38.186938|S|32|165.54|0|32
A|PRK|20250729|10:58:38.186938|S|32|165.52|0|32
A|PRK|20250729|11:10:47.336140|S|1|165.14|0|1
A|PRK|20250729|11:10:47.336140|S|19|165.14|0|19
A|PRK|20250729|11:13:29.568354|S|32|165.19|0|32
A|PRK|20250729|11:13:29.568354|S|6|165.14|0|6
A|PRK|20250729|11:13:29.568354|S|32|165.17|0|32
A|PRK|20250729|11:22:07.569994|S|1|165.22|0|1
A|PRK|20250729|11:28:27.333402|S|26|165.46|0|26
A|PRK|20250729|11:30:24.983731|S|3|165.6|0|3
A|PRK|20250729|11:30:24.984237|S|2|165.61|0|2
A|PRK|20250729|11:30:24.984265|S|21|165.62|0|21
A|PRK|20250729|11:30:24.984265|S|14|165.62|0|14
A|PRK|20250729|11:30:24.984267|S|1|165.62|0|1
A|PRK|20250729|11:30:24.984301|S|7|165.66|0|7
A|PRK|20250729|11:30:24.984319|S|93|165.66|0|93
A|PRK|20250729|11:30:24.985204|S|6|165.68|0|6
A|PRK|20250729|11:41:42.048547|S|33|165.6|0|33
A|PRK|20250729|11:41:42.048653|S|100|165.51|0|100
A|PRK|20250729|11:41:42.048653|S|100|165.51|0|100
A|PRK|20250729|11:41:42.048713|S|100|165.51|0|100
A|PRK|20250729|11:41:42.048713|S|96|165.51|0|96
A|PRK|20250729|11:41:42.048733|S|6|165.51|0|6
A|PRK|20250729|11:41:42.048789|S|6|165.51|0|6
A|PRK|20250729|11:41:42.048789|S|94|165.51|0|94
A|PRK|20250729|11:41:42.048808|S|6|165.51|0|6
A|PRK|20250729|11:41:42.048808|S|94|165.51|0|94
A|PRK|20250729|11:41:42.048808|S|100|165.51|0|100
A|PRK|20250729|11:41:42.475842|S|28|165.51|0|28
A|PRK|20250729|11:43:32.349299|S|1|165.71|0|1
A|PRK|20250729|11:44:20.334257|S|9|165.91|0|9
A|PRK|20250729|11:44:20.334257|S|32|165.89|0|32
A|PRK|20250729|11:44:20.334367|S|32|165.91|0|32
A|PRK|20250729|11:44:20.334368|S|11|165.98|0|11
A|PRK|20250729|11:44:20.334368|S|32|165.91|0|32
A|PRK|20250729|11:44:20.334368|S|4|165.99|0|4
A|PRK|20250729|11:44:20.334368|S|32|165.93|0|32
A|PRK|20250729|11:45:06.162146|S|10|166.17|0|10
A|PRK|20250729|11:45:06.162146|S|10|166.17|0|10
A|PRK|20250729|11:45:06.162147|S|12|166.23|0|12
A|PRK|20250729|11:47:30.523282|S|14|166.45|0|14
A|PRK|20250729|11:47:30.523283|S|8|166.45|0|8
A|PRK|20250729|11:47:30.523340|S|7|166.46|0|7
A|PRK|20250729|11:48:31.325341|S|32|166.74|0|32
A|PRK|20250729|11:48:31.325341|S|32|166.72|0|32
A|PRK|20250729|11:48:31.325341|S|3|166.76|0|3
A|PRK|20250729|11:48:31.325744|S|8|166.78|0|8
A|PRK|20250729|11:48:31.325744|S|19|166.78|0|19
A|PRK|20250729|11:48:31.325744|S|6|166.78|0|6
A|PRK|20250729|11:48:31.325745|S|34|166.78|0|34
A|PRK|20250729|11:51:20.552907|S|8|166.79|0|8
A|PRK|20250729|11:55:31.678463|S|46|167.1|0|46
A|PRK|20250729|11:55:31.678463|S|6|167.16|0|6
A|PRK|20250729|11:55:31.678464|S|6|167.16|0|6
A|PRK|20250729|11:55:31.678464|S|6|167.16|0|6
A|PRK|20250729|12:09:54.011477|S|12|167.23|0|12
A|PRK|20250729|12:11:36.932197|S|4|166.99|0|4
A|PRK|20250729|12:11:36.932691|S|15|166.96|0|15
A|PRK|20250729|12:19:24.774220|S|1|166.86|0|1
A|PRK|20250729|12:19:54.318949|S|4|166.86|0|4
A|PRK|20250729|12:34:53.214656|S|2|166.85|0|2
A|PRK|20250729|12:38:28.476163|S|1|166.9|0|1
A|PRK|20250729|12:39:36.940412|S|1|166.8|0|1
A|PRK|20250729|12:39:53.384170|S|1|166.83|0|1
A|PRK|20250729|12:44:54.443627|S|1|166.84|0|1
A|PRK|20250729|12:54:01.011777|S|1|167.04|0|1
A|PRK|20250729|12:54:01.011777|S|34|167.04|0|34
A|PRK|20250729|12:55:36.516282|S|8|166.88|0|8
A|PRK|20250729|12:55:36.516372|S|92|166.88|0|92
A|PRK|20250729|13:21:30.455538|S|7|166.76|0|7
A|PRK|20250729|13:21:30.456243|S|8|166.84|0|8
A|PRK|20250729|13:24:02.230918|S|9|166.55|0|9
A|PRK|20250729|13:24:02.230919|S|1|166.55|0|1
A|PRK|20250729|13:24:02.230919|S|2|166.55|0|2
A|PRK|20250729|13:29:07.251070|S|32|165.77|0|32
A|PRK|20250729|13:29:07.251070|S|32|165.79|0|32
A|PRK|20250729|13:29:07.251071|S|32|165.81|0|32
A|PRK|20250729|13:29:07.251071|S|7|165.83|0|7
A|PRK|20250729|13:29:07.252049|S|38|165.9|0|38
A|PRK|20250729|13:29:07.252049|S|5|165.9|0|5
A|PRK|20250729|13:38:13.482731|S|100|165.51|0|100
A|PRK|20250729|13:38:13.482855|S|100|165.51|0|100
A|PRK|20250729|13:38:19.601072|S|83|165.51|0|83
A|PRK|20250729|13:40:42.117328|S|47|165.77|0|47
A|PRK|20250729|13:40:42.117329|S|19|165.77|0|19
A|PRK|20250729|13:40:42.118049|S|7|165.87|0|7
A|PRK|20250729|13:42:51.739342|S|11|165.51|0|11
A|PRK|20250729|13:42:51.739342|S|32|165.56|0|32
A|PRK|20250729|13:42:51.739342|S|32|165.54|0|32
A|PRK|20250729|13:42:51.739343|S|25|165.51|0|25
A|PRK|20250729|13:43:18.078912|S|44|165.51|0|44
A|PRK|20250729|13:43:18.078912|S|56|165.51|0|56
A|PRK|20250729|13:43:18.079280|S|24|165.51|0|24
A|PRK|20250729|13:43:18.079313|S|20|165.51|0|20
A|PRK|20250729|13:43:18.079313|S|80|165.51|0|80
A|PRK|20250729|13:43:18.079985|S|98|165.51|0|98
A|PRK|20250729|13:43:19.037413|S|40|165.51|0|40
A|PRK|20250729|13:43:19.037528|S|21|165.51|0|21
A|PRK|20250729|13:43:20.030460|S|7|165.51|0|7
A|PRK|20250729|13:43:22.242059|S|7|165.51|0|7
A|PRK|20250729|13:43:22.242316|S|24|165.51|0|24
A|PRK|20250729|13:43:22.242317|S|92|165.51|0|92
A|PRK|20250729|13:43:22.242777|S|98|165.51|0|98
A|PRK|20250729|13:43:22.260054|S|100|165.51|0|100
A|PRK|20250729|13:43:22.260159|S|100|165.38|0|100
A|PRK|20250729|13:43:22.260159|S|59|165.51|0|59
A|PRK|20250729|13:43:22.261303|S|1|165.34|0|1
A|PRK|20250729|13:43:56.037569|S|1|165.29|0|1
A|PRK|20250729|13:49:20.606630|S|4|165.28|0|4
A|PRK|20250729|14:02:47.709129|S|32|165.45|0|32
A|PRK|20250729|14:02:47.709129|S|68|165.47|0|68
A|PRK|20250729|14:02:47.709261|S|40|165.49|0|40
A|PRK|20250729|14:02:47.709262|S|15|165.59|0|15
A|PRK|20250729|14:02:47.709262|S|16|165.59|0|16
A|PRK|20250729|14:08:55.396964|S|2|165.27|0|2
A|PRK|20250729|14:17:07.190192|S|8|165.56|0|8
A|PRK|20250729|14:17:07.190309|S|43|165.56|0|43
A|PRK|20250729|14:17:07.190309|S|1|165.56|0|1
A|PRK|20250729|14:17:07.190310|S|1|165.56|0|1
A|PRK|20250729|14:17:07.190310|S|1|165.56|0|1
A|PRK|20250729|14:17:07.190310|S|5|165.56|0|5
A|PRK|20250729|14:27:08.956020|S|30|165.31|0|30
A|PRK|20250729|14:30:55.041987|S|16|165.68|0|16
A|PRK|20250729|14:51:35.429046|S|9|165.45|0|9
A|PRK|20250729|15:01:49.146390|S|8|165.34|0|8
A|PRK|20250729|15:04:13.233170|S|1|165.28|0|1
A|PRK|20250729|15:04:13.233170|S|11|165.27|0|11
A|PRK|20250729|15:06:02.822370|S|11|165.29|0|11
A|PRK|20250729|15:06:02.823807|S|21|165.19|0|21
A|PRK|20250729|15:06:02.823821|S|4|165.19|0|4
A|PRK|20250729|15:06:12.408197|S|32|165.25|0|32
A|PRK|20250729|15:06:12.408197|S|28|165.27|0|28
A|PRK|20250729|15:10:27.022593|S|32|165.27|0|32
A|PRK|20250729|15:10:27.022726|S|32|165.21|0|32
A|PRK|20250729|15:13:56.321928|S|10|165.28|0|10
A|PRK|20250729|15:30:39.605671|S|7|165.32|0|7
A|PRK|20250729|15:30:39.605671|S|5|165.33|0|5
A|PRK|20250729|15:33:55.188750|S|2|165.14|0|2
A|PRK|20250729|15:36:15.228437|S|48|165.35|0|48
A|PRK|20250729|15:36:15.228554|S|8|165.4|0|8
A|PRK|20250729|15:47:54.454667|S|1|164.8|0|1
A|PRK|20250729|15:49:54.662852|S|3|164.93|0|3
A|PRK|20250729|15:49:59.035340|S|100|164.78|0|100
A|PRK|20250729|15:49:59.035340|S|32|164.79|0|32
A|PRK|20250729|15:49:59.035341|S|36|164.75|0|36
A|PRK|20250729|15:49:59.035341|S|32|164.77|0|32
A|PRK|20250729|15:50:01.681043|S|100|164.75|0|100
A|PRK|20250729|15:50:01.681043|S|64|164.75|0|64
A|PRK|20250729|15:50:01.681168|S|100|164.75|0|100
A|PRK|20250729|15:50:01.694406|S|100|164.75|0|100
A|PRK|20250729|15:50:01.694407|S|324|164.75|0|324
A|PRK|20250729|15:50:01.957206|S|1|164.75|0|1
A|PRK|20250729|15:50:37.447041|S|10|164.91|0|10
A|PRK|20250729|15:50:58.580526|S|1|165.2|0|1
A|PRK|20250729|15:50:59.787027|S|1|165.15|0|1
A|PRK|20250729|15:51:06.487256|S|3|165.1|0|3
A|PRK|20250729|15:51:06.604054|S|32|165.15|0|32
A|PRK|20250729|15:51:06.604054|S|4|165.17|0|4
A|PRK|20250729|15:51:09.967479|S|18|165.2|0|18
A|PRK|20250729|15:51:09.967479|S|32|165.19|0|32
A|PRK|20250729|15:53:10.548685|S|10|165.2|0|10
A|PRK|20250729|15:53:10.548950|S|8|165.2|0|8
A|PRK|20250729|15:53:10.548950|S|10|165.2|0|10
A|PRK|20250729|15:55:36.852307|S|1|165.31|0|1
A|PRK|20250729|15:55:55.242547|S|1|165.31|0|1
A|PRK|20250729|15:55:55.242547|S|4|165.31|0|4
A|PRK|20250729|15:55:55.242548|S|1|165.31|0|1
A|PRK|20250729|15:55:55.291768|S|92|165.31|0|92
A|PRK|20250729|15:55:55.291768|S|5|165.31|0|5
A|PRK|20250729|15:56:58.164291|S|32|165.04|0|32
A|PRK|20250729|15:56:58.164292|S|14|165.02|0|14
A|PRK|20250729|15:58:04.634013|S|10|164.93|0|10
A|PRK|20250729|15:58:04.634013|S|2|164.93|0|2
A|PRK|20250729|15:58:14.962320|S|20|164.94|0|20
A|PRK|20250729|15:59:00.061029|S|15|165.15|0|15
A|PRK|20250729|15:59:15.139067|S|47|164.93|0|47
A|PRK|20250729|15:59:15.139067|S|1|164.93|0|1
A|PRK|20250729|15:59:30.584531|S|31|164.93|0|31
A|PRK|20250729|15:59:34.892097|S|3|165.11|0|3
A|PRK|20250729|15:59:36.649038|S|5|164.93|0|5
A|PRK|20250729|15:59:37.177701|S|17|164.93|0|17
A|PRK|20250729|15:59:37.177701|S|3|164.93|0|3
A|PRK|20250729|15:59:37.177701|S|8|164.93|0|8
A|PRK|20250729|15:59:40.675153|S|5|165.11|0|5
A|PRK|20250729|15:59:45.419066|S|1|164.93|0|1
A|PRK|20250729|15:59:46.086955|S|41|164.93|0|41
A|PRK|20250729|15:59:47.216753|S|10|165.11|0|10
A|PRK|20250729|15:59:48.667006|S|1|164.99|0|1
A|PRK|20250729|15:59:50.387703|S|12|165|0|12
A|PRK|20250729|15:59:50.561232|S|6|165|0|6
A|PRK|20250729|15:59:52.598495|S|5|165.03|0|5
A|PRK|20250729|15:59:52.919150|S|8|165.03|0|8
A|PRK|20250729|15:59:53.487492|S|8|165.03|0|8
A|PRK|20250729|15:59:53.693436|S|11|165.03|0|11
A|PRK|20250729|15:59:53.693437|S|22|164.93|0|22
A|PRK|20250729|15:59:53.693437|S|32|165.01|0|32
A|PRK|20250729|15:59:53.693437|S|32|164.99|0|32
A|PRK|20250729|15:59:53.693437|S|39|164.93|0|39
A|PRK|20250729|15:59:53.693439|S|27|164.93|0|27
A|PRK|20250729|15:59:55.951094|S|4|164.96|0|4
A|PRK|20250729|16:00:00.112556|S|11039|164.84|90984|5145
A|PRK|20250729|16:00:00.112556|E|11039|164.84|90984|300
A|PRKS|20250729|09:59:51.173857|S|3|50.26|0|3
A|PRKS|20250729|10:09:46.019686|S|6|50.35|0|6
A|PRKS|20250729|10:09:54.107091|S|6|50.35|0|6
A|PRKS|20250729|11:13:15.382503|S|4|49.98|0|4
A|PRKS|20250729|11:23:32.202461|S|4|49.83|0|4
A|PRKS|20250729|12:14:55.154979|S|3|49.53|0|3
A|PRKS|20250729|12:30:26.488491|S|3|49.42|0|3
A|PRKS|20250729|12:39:23.333398|S|3|49.5|0|3
A|PRKS|20250729|13:13:03.085746|S|15|49.42|0|15
A|PRKS|20250729|13:38:33.602697|S|2|49.31|0|2
A|PRKS|20250729|14:57:54.126076|S|26|49.17|0|26
A|PRKS|20250729|15:18:00.483820|S|1|49.38|0|1
A|PRKS|20250729|15:40:42.513659|S|1|49.29|0|1
A|PRKS|20250729|15:49:55.906375|S|1|49.34|0|1
A|PRKS|20250729|15:55:00.367450|S|100|49.35|0|100
A|PRKS|20250729|15:55:06.159699|S|11|49.35|0|11
A|PRKS|20250729|15:55:23.312587|S|1|49.36|0|1
A|PRKS|20250729|15:55:55.047360|S|3|49.37|0|3
A|PRLB|20250729|14:37:42.133264|S|10|39.76|0|10
A|PRLB|20250729|14:38:16.587632|S|3|39.77|0|3
A|PRLB|20250729|15:01:22.315010|S|3|39.68|0|3
A|PRM|20250729|10:46:54.360332|S|2|16.47|0|2
A|PRM|20250729|11:07:57.610259|S|38|16.43|0|38
A|PRM|20250729|11:07:57.610333|S|38|16.43|0|38
A|PRM|20250729|11:35:32.860009|S|2|16.31|0|2
A|PRM|20250729|11:40:24.607356|S|1|16.29|0|1
A|PRM|20250729|12:25:32.120810|S|5|16.23|0|5
A|PRM|20250729|13:08:56.131670|S|4|16.34|0|4
A|PRM|20250729|15:15:57.535916|S|163|16.28|0|163
A|PRMB|20250729|10:11:00.012037|S|100|28.63|0|100
A|PRMB|20250729|10:11:00.012055|S|23|28.63|0|23
A|PRMB|20250729|11:09:39.551491|S|100|28.785|0|100
A|PRMB|20250729|11:09:39.551744|S|100|28.785|0|100
A|PRMB|20250729|12:13:01.060514|S|100|28.68|0|100
A|PRMB|20250729|12:23:42.336810|S|100|28.57|0|100
A|PRMB|20250729|12:25:13.318896|S|75|28.58|0|75
A|PRMB|20250729|12:25:13.318896|S|49|28.58|0|49
A|PRMB|20250729|12:25:13.321365|S|100|28.57|0|100
A|PRMB|20250729|12:30:08.073307|S|47569|28.58|0|47569
A|PRMB|20250729|12:31:44.995258|S|79|28.55|0|79
A|PRMB|20250729|12:31:44.995258|S|43|28.55|0|43
A|PRMB|20250729|12:32:17.206665|S|25|28.54|0|25
A|PRMB|20250729|12:32:17.206711|S|75|28.54|0|75
A|PRMB|20250729|13:39:37.724537|S|100|28.44|0|100
A|PRMB|20250729|14:56:09.805099|S|45|28.23|0|45
A|PRMB|20250729|14:56:09.805099|S|55|28.23|0|55
A|PRMB|20250729|15:03:46.884863|S|5|28.24|0|5
A|PRMB|20250729|15:03:46.884863|S|95|28.24|0|95
A|PRMB|20250729|15:03:46.885156|S|95|28.24|0|95
A|PRMB|20250729|15:14:16.362320|S|46|28.21|0|46
A|PRMB|20250729|15:14:16.362351|S|54|28.21|0|54
A|PRMB|20250729|15:52:32.668224|S|100|28.18|0|100
A|PRMB|20250729|15:58:59.440952|S|250|28.23|0|250
A|PRME|20250729|09:53:03.199651|S|2|3.94|0|2
A|PRME|20250729|10:03:44.407682|S|1|3.965|0|1
A|PRME|20250729|10:46:02.948394|S|100|3.885|0|100
A|PRME|20250729|11:54:58.045989|S|2|3.83|0|2
A|PRME|20250729|12:20:50.872194|S|21|3.79|0|21
A|PRME|20250729|12:30:19.970037|S|1|3.79|0|1
A|PRME|20250729|12:30:19.970743|S|15|3.79|0|15
A|PRME|20250729|13:01:06.808934|S|100|3.82|0|100
A|PRME|20250729|13:01:06.808980|S|100|3.82|0|100
A|PRME|20250729|13:01:06.808997|S|100|3.82|0|100
A|PRME|20250729|13:01:06.809030|S|2|3.82|0|2
A|PRME|20250729|13:01:06.809075|S|98|3.82|0|98
A|PRME|20250729|13:50:48.029370|S|11|3.875|0|11
A|PRME|20250729|14:20:15.086740|S|100|3.855|0|100
A|PRME|20250729|14:30:11.817514|S|62|3.86|0|62
A|PRME|20250729|14:30:11.817525|S|438|3.86|0|438
A|PRME|20250729|15:00:37.825937|S|5|3.88|0|5
A|PRME|20250729|15:25:02.191863|E|262|3.845|0|262
A|PRME|20250729|15:52:43.188010|S|300|3.8|0|300
A|PRO|20250729|09:51:09.203017|S|5|16.735|0|5
A|PRO|20250729|11:16:42.182597|S|1|16.3|0|1
A|PRO|20250729|12:16:16.839419|S|4|16.25|0|4
A|PRO|20250729|12:18:59.465381|S|2|16.22|0|2
A|PRO|20250729|12:19:45.408489|S|3|16.22|0|3
A|PRO|20250729|12:26:46.433570|S|21|16.22|0|21
A|PRO|20250729|13:14:56.996728|S|2|16.38|0|2
A|PRO|20250729|13:14:56.996729|S|1|16.38|0|1
A|PRO|20250729|13:20:57.065592|S|5|16.39|0|5
A|PRO|20250729|13:20:58.069414|S|1|16.39|0|1
A|PRO|20250729|13:21:18.054050|S|1|16.39|0|1
A|PRO|20250729|13:22:30.223959|S|2|16.39|0|2
A|PRO|20250729|14:17:52.323170|S|1|16.41|0|1
A|PRO|20250729|14:29:37.682058|S|1|16.43|0|1
A|PRO|20250729|14:29:37.682058|S|1|16.43|0|1
A|PRO|20250729|14:35:22.036118|S|3|16.4|0|3
A|PRO|20250729|14:35:36.477688|S|2|16.4|0|2
A|PRO|20250729|14:35:47.034749|S|2|16.4|0|2
A|PRO|20250729|14:35:58.074681|S|2|16.4|0|2
A|PRO|20250729|14:36:12.035990|S|2|16.4|0|2
A|PRO|20250729|14:36:28.571371|S|11|16.42|0|11
A|PRO|20250729|14:50:07.035442|S|1|16.4|0|1
A|PRO|20250729|15:14:06.367288|S|1|16.38|0|1
A|PRO|20250729|15:24:53.688975|S|141|16.36|0|141
A|PRO|20250729|15:57:02.279442|S|8|16.21|0|8
A|PROK|20250729|09:55:53.871209|S|200|2.91|0|200
A|PROK|20250729|15:49:09.490658|E|100|2.795|0|100
A|PROP|20250729|10:37:21.732090|S|1|3.53|0|1
A|PROP|20250729|11:03:45.531284|S|100|3.54|0|100
A|PROP|20250729|11:25:46.112865|S|1|3.54|0|1
A|PROP|20250729|11:42:25.513948|S|5|3.52|0|5
A|PROP|20250729|15:55:07.255114|S|78|3.605|0|78
A|PRPH|20250729|14:27:24.525667|E|100|.3516|0|100
A|PRQR|20250729|11:41:46.695949|S|100|2.2|0|100
A|PRQR|20250729|11:47:01.959335|S|100|2.22|0|100
A|PRQR|20250729|14:26:01.031027|S|100|2.24|0|100
A|PRQR|20250729|14:37:41.164476|S|100|2.23|0|100
A|PRQR|20250729|14:48:06.937418|S|100|2.22|0|100
A|PRSU|20250729|11:39:25.478489|S|100|30.635|0|100
A|PRSU|20250729|15:35:50.118814|S|63|29.79|0|63
A|PRTH|20250729|10:09:01.054506|S|3|7.15|0|3
A|PRTH|20250729|10:09:01.054506|S|107|7.15|0|107
A|PRTH|20250729|10:10:36.476938|S|3|7.15|0|3
A|PRTH|20250729|11:31:53.494794|S|1|7.22|0|1
A|PRTH|20250729|11:44:58.468558|S|100|7.15|0|100
A|PRTH|20250729|11:48:24.974834|S|13|7.06|0|13
A|PRTH|20250729|11:58:53.469841|S|119|6.92|0|119
A|PRTH|20250729|12:43:36.097363|S|100|6.99|0|100
A|PRTH|20250729|13:19:21.123989|S|3|6.98|0|3
A|PRTH|20250729|13:20:21.730811|S|3|6.98|0|3
A|PRTH|20250729|13:31:20.968163|S|17|6.97|0|17
A|PRTH|20250729|13:33:21.725074|S|88|6.95|0|88
A|PRTH|20250729|13:33:21.725211|S|17|6.95|0|17
A|PRTH|20250729|14:10:37.550640|S|3|6.91|0|3
A|PRTH|20250729|14:11:00.808352|S|4|6.91|0|4
A|PRTH|20250729|14:29:21.135303|S|11|6.86|0|11
A|PRTH|20250729|14:30:10.944905|S|13|6.855|0|13
A|PRTH|20250729|14:30:35.769589|S|11|6.86|0|11
A|PRTH|20250729|14:31:45.120649|S|51|6.87|0|51
A|PRTH|20250729|14:31:46.378458|S|56|6.87|0|56
A|PRTH|20250729|14:41:15.948059|S|3|6.92|0|3
A|PRTH|20250729|14:42:04.835491|S|8|6.92|0|8
A|PRTH|20250729|14:42:04.835492|S|10|6.92|0|10
A|PRTH|20250729|14:44:31.300528|S|8|6.92|0|8
A|PRTH|20250729|14:47:26.352416|S|12|6.92|0|12
A|PRTH|20250729|14:47:51.072341|S|6|6.92|0|6
A|PRTH|20250729|14:48:24.120877|S|6|6.92|0|6
A|PRTH|20250729|14:48:41.073121|S|4|6.92|0|4
A|PRTH|20250729|14:58:46.495252|S|100|6.93|0|100
A|PRTH|20250729|15:30:53.487021|S|150|6.98|0|150
A|PRTH|20250729|15:34:48.158581|S|150|6.96|0|150
A|PRU|20250729|09:37:13.443391|S|100|104.825|0|100
A|PRU|20250729|09:49:37.203485|S|50|105.2|0|50
A|PRU|20250729|09:58:37.817027|S|3|105.05|0|3
A|PRU|20250729|10:23:47.720187|S|25|104.57|0|25
A|PRU|20250729|10:31:29.373973|S|10|104.56|0|10
A|PRU|20250729|10:31:29.373974|S|2|104.56|0|2
A|PRU|20250729|10:31:31.115430|S|98|104.56|0|98
A|PRU|20250729|11:32:35.015435|S|3|103.78|0|3
A|PRU|20250729|11:33:47.456136|S|11|103.71|0|11
A|PRU|20250729|12:02:26.985462|S|110|103.835|0|110
A|PRU|20250729|13:37:10.476556|S|1|103.86|0|1
A|PRU|20250729|14:05:15.775712|S|5|103.72|0|5
A|PRU|20250729|14:20:20.551280|S|1|103.71|0|1
A|PRU|20250729|14:20:20.551280|S|29|103.71|0|29
A|PRU|20250729|15:11:56.953662|S|3|103.46|0|3
A|PRU|20250729|15:20:22.194350|S|9|103.41|0|9
A|PRU|20250729|15:26:27.100465|S|46|103.48|0|46
A|PRU|20250729|15:30:59.593345|S|8|103.53|0|8
A|PRU|20250729|15:50:00.549791|S|9|103.36|0|9
A|PRU|20250729|15:57:00.741188|S|4|103.44|0|4
A|PRVA|20250729|09:54:31.180016|S|4|19.62|0|4
A|PRVA|20250729|10:02:36.892124|S|6|19.63|0|6
A|PRVA|20250729|10:03:47.366867|S|2|19.61|0|2
A|PRVA|20250729|10:10:42.346175|S|115|19.67|0|115
A|PRVA|20250729|10:49:54.451947|S|131|19.86|0|131
A|PRVA|20250729|10:49:54.451982|S|1|19.86|0|1
A|PRVA|20250729|10:52:01.466810|S|9|19.83|0|9
A|PRVA|20250729|11:00:15.657076|S|3|19.82|0|3
A|PRVA|20250729|11:17:55.240212|S|4|19.75|0|4
A|PRVA|20250729|11:33:07.654167|S|13|19.67|0|13
A|PRVA|20250729|11:33:07.654414|S|7|19.67|0|7
A|PRVA|20250729|12:03:39.768510|S|1|19.65|0|1
A|PRVA|20250729|12:06:24.985170|S|1|19.64|0|1
A|PRVA|20250729|12:23:55.065344|S|124|19.67|0|124
A|PRVA|20250729|13:02:04.053589|S|1|19.72|0|1
A|PRVA|20250729|13:02:04.053589|S|3|19.72|0|3
A|PRVA|20250729|13:50:43.124655|S|118|19.59|0|118
A|PRVA|20250729|14:34:39.029040|S|22|19.57|0|22
A|PRVA|20250729|14:57:31.312330|S|112|19.58|0|112
A|PRVA|20250729|15:26:46.485067|S|14|19.55|0|14
A|PRVA|20250729|15:28:27.370968|S|5|19.56|0|5
A|PRVA|20250729|15:55:09.075264|S|133|19.5|0|133
A|PRZO|20250729|09:48:38.266880|S|138|1.845|0|138
A|PRZO|20250729|10:22:20.001940|S|129|1.845|0|129
A|PRZO|20250729|10:52:08.325790|S|200|1.845|0|200
A|PRZO|20250729|10:52:08.333775|S|300|1.855|0|300
A|PRZO|20250729|10:58:11.532789|S|400|1.825|0|400
A|PRZO|20250729|12:32:19.804845|S|100|1.745|0|100
A|PRZO|20250729|13:22:51.021545|S|100|1.75|0|100
A|PRZO|20250729|13:24:52.889931|S|100|1.755|0|100
A|PSA|20250729|09:51:47.240381|S|7|286.77|0|7
A|PSA|20250729|11:54:58.979085|S|100|289.685|0|100
A|PSA|20250729|13:58:42.692309|S|3|289.71|0|3
A|PSA|20250729|15:59:46.484818|S|20|292.67|0|20
A|PSA|20250729|15:59:47.484158|S|20|292.67|0|20
A|PSBD|20250729|14:10:20.849835|S|70|13.7|0|70
A|PSBD|20250729|14:56:46.328061|S|26|13.62|0|26
A|PSCE|20250729|09:50:15.052754|S|6|41.47|0|6
A|PSCE|20250729|09:50:16.462103|S|17|41.47|0|17
A|PSCE|20250729|09:51:36.322488|S|23|41.53|0|23
A|PSCE|20250729|09:57:02.747243|S|24|41.56|0|24
A|PSCE|20250729|10:00:25.194368|S|7|41.56|0|7
A|PSCE|20250729|10:00:34.105929|S|16|41.56|0|16
A|PSCE|20250729|10:00:36.874885|S|25|41.56|0|25
A|PSCE|20250729|11:20:05.489849|S|3|41.56|0|3
A|PSCE|20250729|11:20:06.501967|S|20|41.56|0|20
A|PSCE|20250729|11:25:17.015782|S|21|41.47|0|21
A|PSCE|20250729|11:25:22.276096|S|3|41.47|0|3
A|PSEC|20250729|10:28:50.176661|S|714|3.285|0|714
A|PSEC|20250729|10:28:50.177256|S|259|3.285|0|259
A|PSEC|20250729|13:38:16.032492|S|1500|3.305|0|1500
A|PSFE|20250729|10:38:50.295798|S|85|12.97|0|85
A|PSFE|20250729|10:38:50.295816|S|4|12.97|0|4
A|PSFE|20250729|10:38:50.295837|S|20|12.97|0|20
A|PSFE|20250729|10:38:50.295850|S|5|12.97|0|5
A|PSFE|20250729|12:57:10.429898|S|50|12.7|0|50
A|PSHG|20250729|12:32:06.999236|S|100|1.74|0|100
A|PSIX|20250729|09:45:06.686599|S|5|87.59|0|5
A|PSIX|20250729|11:43:36.510290|S|1|85.68|0|1
A|PSIX|20250729|12:00:03.669006|S|19|87.67|0|19
A|PSIX|20250729|12:07:51.285000|S|9|87.69|0|9
A|PSLV|20250729|10:40:08.211987|S|600|12.92|0|600
A|PSLV|20250729|10:42:43.621820|S|500|12.93|0|500
A|PSLV|20250729|10:43:12.495341|S|500|12.93|0|500
A|PSLV|20250729|10:45:50.138449|S|500|12.93|0|500
A|PSLV|20250729|11:41:14.192106|S|1000|12.91|0|1000
A|PSLV|20250729|12:18:33.008788|S|1000|12.94|0|1000
A|PSLV|20250729|15:25:49.047149|S|500|12.94|0|500
A|PSLV|20250729|15:39:41.521842|S|500|12.94|0|500
A|PSLV|20250729|15:39:41.523215|S|500|12.94|0|500
A|PSLV|20250729|15:39:41.524042|S|500|12.94|0|500
A|PSLV|20250729|15:39:41.525296|S|500|12.94|0|500
A|PSLV|20250729|15:39:41.526055|S|500|12.94|0|500
A|PSLV|20250729|15:39:41.527194|S|500|12.94|0|500
A|PSLV|20250729|15:39:41.534329|S|500|12.94|0|500
A|PSLV|20250729|15:39:41.534953|S|300|12.94|0|300
A|PSMT|20250729|12:39:54.039429|S|9|108.31|0|9
A|PSN|20250729|09:32:46.472568|S|1|75.7|0|1
A|PSN|20250729|10:27:23.085444|S|4|75.52|0|4
A|PSN|20250729|11:34:02.593051|S|1|75.35|0|1
A|PSN|20250729|11:47:41.179226|S|2|75.38|0|2
A|PSN|20250729|13:27:19.076283|S|5|75.35|0|5
A|PSN|20250729|15:29:26.435732|S|5|75.42|0|5
A|PSN|20250729|15:38:58.890762|S|1|75.31|0|1
A|PSN|20250729|15:51:14.454867|S|4|75.28|0|4
A|PSN|20250729|15:55:57.187945|S|52|75.44|0|52
A|PSN|20250729|15:57:13.239104|S|19|75.55|0|19
A|PSN|20250729|15:57:51.527000|S|50|75.54|0|50
A|PSN|20250729|15:57:51.527000|S|276|75.53|0|276
A|PSN|20250729|15:57:51.527812|S|50|75.53|0|50
A|PSN|20250729|15:59:45.480167|S|62|75.46|0|62
A|PSNL|20250729|09:32:04.990946|S|100|6.17|0|100
A|PSNL|20250729|10:45:24.718337|S|100|5.94|0|100
A|PSNL|20250729|11:10:40.142203|S|10|5.86|0|10
A|PSNL|20250729|11:30:47.383324|S|1|5.79|0|1
A|PSNL|20250729|11:30:47.383325|S|1|5.79|0|1
A|PSNL|20250729|11:30:47.383325|S|1|5.79|0|1
A|PSNL|20250729|11:30:47.383325|S|7|5.79|0|7
A|PSNL|20250729|11:30:47.991268|S|6|5.79|0|6
A|PSNL|20250729|11:30:48.692206|S|6|5.79|0|6
A|PSNL|20250729|11:30:49.356423|S|6|5.79|0|6
A|PSNL|20250729|11:30:49.964515|S|6|5.79|0|6
A|PSNL|20250729|11:30:50.565459|S|6|5.79|0|6
A|PSNL|20250729|11:30:51.271932|S|6|5.79|0|6
A|PSNL|20250729|11:30:51.880085|S|6|5.79|0|6
A|PSNL|20250729|11:30:52.581036|S|6|5.79|0|6
A|PSNL|20250729|11:30:53.188101|S|6|5.79|0|6
A|PSNL|20250729|11:30:53.896736|S|6|5.79|0|6
A|PSNL|20250729|11:30:54.498196|S|6|5.79|0|6
A|PSNL|20250729|11:30:55.105266|S|6|5.79|0|6
A|PSNL|20250729|11:30:55.813137|S|6|5.79|0|6
A|PSNL|20250729|11:30:56.414149|S|6|5.79|0|6
A|PSNL|20250729|11:30:57.123535|S|6|5.79|0|6
A|PSNL|20250729|11:30:57.731763|S|5|5.79|0|5
A|PSNL|20250729|11:30:58.002344|S|1|5.79|0|1
A|PSNL|20250729|11:31:42.830175|S|75|5.79|0|75
A|PSNL|20250729|11:35:17.405550|S|2|5.8|0|2
A|PSNL|20250729|11:35:17.405551|S|55|5.8|0|55
A|PSNL|20250729|11:35:17.405551|S|43|5.8|0|43
A|PSNL|20250729|11:35:17.405826|S|130|5.8|0|130
A|PSNL|20250729|12:05:54.198417|S|1|5.75|0|1
A|PSNL|20250729|12:18:26.089832|S|186|5.71|0|186
A|PSNL|20250729|12:38:00.552449|S|17|5.69|0|17
A|PSNL|20250729|12:38:00.552469|S|103|5.69|0|103
A|PSNL|20250729|12:38:00.552490|S|89|5.69|0|89
A|PSNL|20250729|14:21:17.456543|S|92|5.72|0|92
A|PSNL|20250729|14:21:17.456544|S|5|5.72|0|5
A|PSNL|20250729|14:55:56.218167|S|4|5.68|0|4
A|PSNL|20250729|14:56:34.624750|S|59|5.68|0|59
A|PSNL|20250729|15:25:34.422062|S|1|5.66|0|1
A|PSNL|20250729|15:25:34.422062|S|176|5.66|0|176
A|PSNL|20250729|15:39:55.301345|S|28|5.61|0|28
A|PSNL|20250729|15:39:55.301363|S|149|5.61|0|149
A|PSNY|20250729|09:30:47.222638|S|100|1.08|0|100
A|PSNY|20250729|10:04:50.927586|S|239|1.085|0|239
A|PSNY|20250729|10:04:50.927681|S|100|1.08|0|100
A|PSNY|20250729|10:04:50.945162|S|100|1.09|0|100
A|PSNY|20250729|10:05:27.536256|S|100|1.09|0|100
A|PSNY|20250729|10:07:29.735485|S|100|1.08|0|100
A|PSNY|20250729|10:32:40.229192|S|100|1.08|0|100
A|PSNY|20250729|10:54:32.790755|S|100|1.08|0|100
A|PSNY|20250729|10:54:33.793369|S|100|1.08|0|100
A|PSNY|20250729|12:51:48.357796|S|100|1.08|0|100
A|PSO|20250729|10:23:15.909211|S|27|14.23|0|27
A|PSO|20250729|10:41:20.725248|S|10|14.23|0|10
A|PSO|20250729|10:41:21.379901|S|20|14.23|0|20
A|PSO|20250729|11:34:48.989531|S|41|14.21|0|41
A|PSO|20250729|14:32:59.307308|S|30|14.18|0|30
A|PSO|20250729|15:15:07.774412|E|100|14.185|0|100
A|PSO|20250729|15:59:26.024403|S|10|14.185|0|10
A|PSQ|20250729|10:31:29.328188|S|100|32.775|0|100
A|PSQ|20250729|10:32:33.534665|S|200|32.775|0|200
A|PSQ|20250729|12:07:36.303423|S|100|32.865|0|100
A|PSQ|20250729|12:09:03.688293|S|100|32.875|0|100
A|PSQ|20250729|12:24:44.007174|S|100|32.895|0|100
A|PSQ|20250729|14:18:44.334598|S|100|32.865|0|100
A|PSQ|20250729|15:09:30.229134|S|100|32.885|0|100
A|PSQH|20250729|10:08:09.064099|S|100|2.095|0|100
A|PSQH|20250729|11:49:10.930974|S|100|2.02|0|100
A|PSQH|20250729|11:57:12.648903|S|100|2.03|0|100
A|PSQH|20250729|12:07:49.650908|S|100|2.03|0|100
A|PSQH|20250729|12:42:18.259416|S|100|2.02|0|100
A|PSQH|20250729|12:42:23.401768|S|100|2.01|0|100
A|PSQH|20250729|12:45:32.847666|S|100|2.02|0|100
A|PSQH|20250729|13:56:10.270418|S|100|2.02|0|100
A|PSQH|20250729|14:23:30.543252|S|100|2.03|0|100
A|PSQH|20250729|14:29:04.244153|S|100|2.03|0|100
A|PSTG|20250729|09:53:48.654067|S|100|59.52|0|100
A|PSTG|20250729|09:55:38.982207|S|1|59.4|0|1
A|PSTG|20250729|10:14:29.872782|S|20|59.41|0|20
A|PSTG|20250729|10:41:00.051333|S|5|59.57|0|5
A|PSTG|20250729|11:02:35.138487|S|100|59.175|0|100
A|PSTG|20250729|11:02:37.224281|S|100|59.175|0|100
A|PSTG|20250729|11:41:11.938995|S|100|58|0|100
A|PSTG|20250729|11:55:27.225725|S|110|58.39|0|110
A|PSTG|20250729|12:02:45.285574|S|9|58.28|0|9
A|PSTG|20250729|13:33:53.164669|S|83|58.84|0|83
A|PSTG|20250729|13:33:53.164706|S|17|58.84|0|17
A|PSTG|20250729|14:48:08.953456|S|83|59.25|0|83
A|PSTG|20250729|15:20:55.730153|S|100|59.62|0|100
A|PSTG|20250729|15:22:15.162609|S|11|59.56|0|11
A|PSTG|20250729|15:27:21.517735|S|1|59.44|0|1
A|PSTG|20250729|15:37:42.915049|S|7|59.34|0|7
A|PSTG|20250729|15:42:57.675101|S|100|59.43|0|100
A|PSTG|20250729|15:48:07.067336|S|73|59.36|0|73
A|PSTG|20250729|15:52:45.738357|S|2|59.33|0|2
A|PSTG|20250729|15:55:40.622826|S|200|59.4|0|200
A|PSTG|20250729|15:55:40.622986|S|36|59.4|0|36
A|PSTG|20250729|15:58:57.832537|S|1|59.4|0|1
A|PSTG|20250729|15:59:46.584254|S|50|59.39|0|50
A|PSTV|20250729|11:34:47.207370|E|26|.5148|0|26
A|PSTV|20250729|11:34:47.211919|E|31|.5146|0|31
A|PSTV|20250729|11:34:47.251444|E|1|.51|0|1
A|PSTV|20250729|11:34:47.291635|E|100|.503|0|100
A|PSTV|20250729|11:34:47.291719|E|100|.503|0|100
A|PSTV|20250729|11:34:47.292231|E|100|.5032|0|100
A|PSTV|20250729|11:34:47.292232|E|1180|.503|0|1180
A|PSTV|20250729|11:34:47.292232|E|100|.503|0|100
A|PSX|20250729|12:44:24.032944|S|1|126.36|0|1
A|PSX|20250729|12:47:21.042014|S|60|126.22|0|60
A|PSX|20250729|13:06:13.181651|S|161|126.42|0|161
A|PSX|20250729|13:41:21.598924|S|10|126.17|0|10
A|PSX|20250729|13:54:10.860959|S|1|126.63|0|1
A|PSX|20250729|14:05:12.280810|S|1|127.33|0|1
A|PSX|20250729|14:05:12.280871|S|10|127.33|0|10
A|PSX|20250729|14:05:12.281451|S|181|127.33|0|181
A|PSX|20250729|14:43:17.168291|S|171|127.94|0|171
A|PSX|20250729|14:43:17.168291|S|5|127.95|0|5
A|PSX|20250729|14:43:17.168804|S|5|127.94|0|5
A|PSX|20250729|14:50:11.500886|S|16|128.02|0|16
A|PSX|20250729|14:50:11.500968|S|44|128.02|0|44
A|PSX|20250729|14:55:01.066283|S|36|128.14|0|36
A|PSX|20250729|14:55:01.067008|S|1|128.14|0|1
A|PSX|20250729|14:55:02.922375|S|100|128.14|0|100
A|PSX|20250729|14:55:02.922375|S|63|128.14|0|63
A|PSX|20250729|14:55:04.925227|S|1|128.14|0|1
A|PSX|20250729|15:11:46.771338|S|100|128.3|0|100
A|PSX|20250729|15:23:25.030129|S|191|128.28|0|191
A|PSX|20250729|15:29:32.360683|S|100|128.16|0|100
A|PSX|20250729|15:35:21.095802|S|90|128.14|0|90
A|PSX|20250729|15:35:21.096454|S|2|128.13|0|2
A|PSX|20250729|15:48:24.258532|S|100|128.22|0|100
A|PSX|20250729|15:48:24.408444|S|71|128.22|0|71
A|PSX|20250729|15:55:58.889616|S|11|128.47|0|11
A|PSX|20250729|15:56:28.191995|S|95|128.43|0|95
A|PSX|20250729|15:56:28.192017|S|65|128.43|0|65
A|PSX|20250729|15:56:50.644094|S|187|128.43|0|187
A|PSX|20250729|15:57:00.958484|S|100|128.39|0|100
A|PSX|20250729|15:57:00.958484|S|100|128.39|0|100
A|PSX|20250729|15:57:00.958825|S|38|128.39|0|38
A|PSX|20250729|15:58:32.960382|S|100|128.42|0|100
A|PTC|20250729|13:20:21.884982|S|100|203.18|0|100
A|PTC|20250729|15:23:34.256539|S|1|203.58|0|1
A|PTCT|20250729|09:31:14.629101|S|100|46.79|0|100
A|PTCT|20250729|09:48:17.881622|S|100|48.11|0|100
A|PTCT|20250729|09:48:17.881654|S|4|48.11|0|4
A|PTCT|20250729|09:48:48.852535|S|14|48.06|0|14
A|PTCT|20250729|10:41:23.667255|S|7|49.76|0|7
A|PTCT|20250729|10:54:57.915779|S|100|49.66|0|100
A|PTCT|20250729|11:24:34.047810|S|100|49.285|0|100
A|PTCT|20250729|11:49:21.072018|S|50|49.09|0|50
A|PTCT|20250729|13:36:58.719521|S|5|50.13|0|5
A|PTCT|20250729|13:52:23.138997|S|62|49.91|0|62
A|PTCT|20250729|13:52:23.139584|S|100|49.91|0|100
A|PTCT|20250729|13:52:23.142794|S|100|49.91|0|100
A|PTCT|20250729|13:52:23.143128|S|100|49.88|0|100
A|PTCT|20250729|14:54:56.645966|S|100|50.39|0|100
A|PTCT|20250729|15:23:25.318533|S|100|49.79|0|100
A|PTCT|20250729|15:42:57.403795|S|14|49.63|0|14
A|PTCT|20250729|15:43:10.977414|S|40|49.63|0|40
A|PTCT|20250729|15:43:10.977496|S|46|49.63|0|46
A|PTCT|20250729|15:43:10.977496|S|100|49.63|0|100
A|PTCT|20250729|15:43:18.210494|S|2|49.63|0|2
A|PTCT|20250729|15:43:18.210498|S|96|49.63|0|96
A|PTCT|20250729|15:43:18.210505|S|2|49.63|0|2
A|PTEN|20250729|10:11:34.717225|S|100|6.23|0|100
A|PTEN|20250729|10:13:16.200627|S|93|6.245|0|93
A|PTEN|20250729|10:13:16.201184|S|93|6.24|0|93
A|PTEN|20250729|10:21:31.373425|S|44|6.26|0|44
A|PTEN|20250729|10:35:05.088304|S|248|6.25|0|248
A|PTEN|20250729|10:35:05.088304|S|2|6.25|0|2
A|PTEN|20250729|10:35:05.088317|S|250|6.25|0|250
A|PTEN|20250729|10:36:27.878546|S|120|6.25|0|120
A|PTEN|20250729|10:44:27.289711|S|72|6.22|0|72
A|PTEN|20250729|10:56:51.307335|S|509|6.2|0|509
A|PTEN|20250729|11:01:51.535419|S|25|6.19|0|25
A|PTEN|20250729|11:01:51.535419|S|1|6.19|0|1
A|PTEN|20250729|11:05:21.078135|S|100|6.17|0|100
A|PTEN|20250729|11:06:12.542333|S|1|6.16|0|1
A|PTEN|20250729|11:13:18.262909|S|100|6.175|0|100
A|PTEN|20250729|11:16:21.906562|S|910|6.175|0|910
A|PTEN|20250729|11:16:22.270636|S|609|6.175|0|609
A|PTEN|20250729|11:16:22.319164|S|391|6.175|0|391
A|PTEN|20250729|11:17:15.557415|S|609|6.175|0|609
A|PTEN|20250729|11:17:15.557517|S|191|6.175|0|191
A|PTEN|20250729|11:17:17.226022|S|200|6.175|0|200
A|PTEN|20250729|11:17:28.857256|S|200|6.175|0|200
A|PTEN|20250729|11:17:28.857256|S|400|6.175|0|400
A|PTEN|20250729|11:30:09.664264|S|200|6.11|0|200
A|PTEN|20250729|11:30:09.664265|S|100|6.11|0|100
A|PTEN|20250729|11:36:10.954411|S|100|6.13|0|100
A|PTEN|20250729|11:44:09.609186|S|100|6.12|0|100
A|PTEN|20250729|11:48:32.985769|S|1|6.11|0|1
A|PTEN|20250729|11:51:42.341504|S|100|6.12|0|100
A|PTEN|20250729|12:09:54.450269|S|100|6.15|0|100
A|PTEN|20250729|12:15:18.175663|S|100|6.16|0|100
A|PTEN|20250729|12:38:14.292608|S|100|6.14|0|100
A|PTEN|20250729|12:49:48.515877|S|1|6.115|0|1
A|PTEN|20250729|13:07:10.448553|S|75|6.165|0|75
A|PTEN|20250729|13:39:36.246946|S|100|6.17|0|100
A|PTEN|20250729|14:25:15.201093|S|1|6.245|0|1
A|PTEN|20250729|14:56:38.053325|S|100|6.32|0|100
A|PTEN|20250729|15:14:46.150472|S|100|6.32|0|100
A|PTEN|20250729|15:40:47.269770|S|24|6.29|0|24
A|PTEN|20250729|15:40:47.269791|S|76|6.29|0|76
A|PTEN|20250729|15:53:00.060566|S|1710|6.305|0|1710
A|PTEN|20250729|15:54:40.032984|S|1730|6.315|0|1730
A|PTEN|20250729|15:58:17.744431|S|1|6.34|0|1
A|PTGX|20250729|09:57:30.676974|S|6|55.89|0|6
A|PTGX|20250729|11:44:15.747109|S|5|54.94|0|5
A|PTGX|20250729|12:06:31.943336|S|50|54.75|0|50
A|PTGX|20250729|12:44:56.517718|S|1|54.73|0|1
A|PTGX|20250729|15:37:14.177822|S|10|55.06|0|10
A|PTGX|20250729|15:37:14.177823|S|5|55.06|0|5
A|PTGX|20250729|15:43:00.997568|S|1|55|0|1
A|PTGX|20250729|15:45:00.655596|S|4|54.99|0|4
A|PTGX|20250729|15:45:00.655597|S|3|54.99|0|3
A|PTGX|20250729|15:45:00.655597|S|4|54.99|0|4
A|PTGX|20250729|15:45:39.907361|S|1|55.03|0|1
A|PTGX|20250729|15:54:56.668824|S|1|55.1|0|1
A|PTGX|20250729|15:54:56.668824|S|1|55.1|0|1
A|PTHL|20250729|09:50:20.394825|S|1|31.44|0|1
A|PTHL|20250729|09:54:12.725110|S|1|31.17|0|1
A|PTHL|20250729|09:56:48.782813|S|39|31.42|0|39
A|PTHL|20250729|10:21:43.290199|S|78|31.6|0|78
A|PTHL|20250729|10:27:11.863184|S|500|31.11|0|500
A|PTHL|20250729|10:27:11.863241|S|200|31.11|0|200
A|PTHL|20250729|10:27:11.863252|S|300|31.11|0|300
A|PTHL|20250729|10:27:11.863309|S|350|31.11|0|350
A|PTHL|20250729|10:27:11.863568|S|350|31.11|0|350
A|PTHL|20250729|10:27:11.863568|S|150|31.11|0|150
A|PTHL|20250729|10:27:11.863628|S|500|31.11|0|500
A|PTHL|20250729|10:27:11.863691|S|174|31.11|0|174
A|PTHL|20250729|12:26:55.294844|S|200|30.53|0|200
A|PTHL|20250729|12:26:57.014960|S|100|30.01|0|100
A|PTHL|20250729|15:08:42.201301|E|66|1.85|0|66
A|PTHL|20250729|15:23:33.525653|E|2|1.71|0|2
A|PTHL|20250729|15:23:33.525653|E|1|1.71|0|1
A|PTHL|20250729|15:23:33.525653|E|1|1.71|0|1
A|PTHL|20250729|15:27:47.924467|E|1|1.6|0|1
A|PTHL|20250729|15:33:01.574587|E|1|1.58|0|1
A|PTHS|20250729|09:30:00.108078|S|218|21.99|62613|11
A|PTHS|20250729|09:44:04.796158|S|30|20.99|0|30
A|PTHS|20250729|09:49:37.544698|S|1|20.9|0|1
A|PTHS|20250729|09:49:43.745807|S|100|20.9|0|100
A|PTHS|20250729|09:49:43.745884|S|1|20.9|0|1
A|PTHS|20250729|09:50:08.793361|S|100|20.9|0|100
A|PTHS|20250729|09:50:08.793438|S|1|20.9|0|1
A|PTHS|20250729|09:50:13.296699|S|100|20.9|0|100
A|PTHS|20250729|09:50:13.296772|S|1|20.9|0|1
A|PTHS|20250729|09:51:29.043850|S|96|20.9|0|96
A|PTHS|20250729|09:51:29.043850|S|4|20.9|0|4
A|PTHS|20250729|09:51:33.898262|S|100|20.9|0|100
A|PTHS|20250729|10:45:53.487215|E|1|21.2|0|1
A|PTHS|20250729|12:24:20.988293|E|1|21.25|0|1
A|PTHS|20250729|15:09:01.985469|S|1|21.97|0|1
A|PTHS|20250729|16:00:00.081682|E|294|22.01|86688|50
A|PTHS|20250729|16:00:00.081682|S|294|22.01|86688|177
A|PTIR|20250729|14:13:19.865048|S|100|25.16|0|100
A|PTIR|20250729|15:01:53.803907|S|394|25.15|0|394
A|PTIR|20250729|15:01:53.803907|S|1146|25.15|0|1146
A|PTIX|20250729|13:22:55.650451|S|100|3.06|0|100
A|PTLO|20250729|10:13:58.491851|S|3|10|0|3
A|PTLO|20250729|10:13:58.491860|S|26|10|0|26
A|PTLO|20250729|10:13:58.491932|S|1|10|0|1
A|PTLO|20250729|10:24:26.308343|S|85|9.91|0|85
A|PTLO|20250729|10:24:26.308353|S|40|9.91|0|40
A|PTLO|20250729|10:24:26.308424|S|40|9.91|0|40
A|PTLO|20250729|10:32:38.672050|S|48|9.93|0|48
A|PTLO|20250729|10:32:38.672075|S|30|9.93|0|30
A|PTLO|20250729|10:50:52.473467|S|100|9.925|0|100
A|PTLO|20250729|11:07:03.058298|S|5|9.86|0|5
A|PTLO|20250729|12:30:23.003798|S|90|9.87|0|90
A|PTLO|20250729|12:30:25.169156|S|51|9.87|0|51
A|PTLO|20250729|12:45:04.604134|S|148|9.89|0|148
A|PTLO|20250729|13:14:02.918355|S|141|9.9|0|141
A|PTLO|20250729|14:20:45.320765|S|135|9.92|0|135
A|PTLO|20250729|14:44:17.536628|S|143|9.95|0|143
A|PTLO|20250729|14:44:17.536628|S|151|9.95|0|151
A|PTMC|20250729|12:07:44.855575|S|100|35.01|0|100
A|PTNM|20250729|13:55:31.441328|E|200|1.25|0|200
A|PTON|20250729|09:30:49.358346|S|63|6.365|0|63
A|PTON|20250729|09:59:10.998676|S|248|6.305|0|248
A|PTON|20250729|11:28:32.629011|S|43|6.18|0|43
A|PTON|20250729|11:36:30.437153|S|100|6.12|0|100
A|PTON|20250729|11:37:32.070274|S|100|6.14|0|100
A|PTON|20250729|11:45:01.158952|S|100|6.11|0|100
A|PTON|20250729|11:45:35.886349|S|100|6.12|0|100
A|PTON|20250729|11:46:45.544754|S|100|6.12|0|100
A|PTON|20250729|11:48:19.527404|S|953|6.105|0|953
A|PTON|20250729|11:48:35.053086|S|100|6.11|0|100
A|PTON|20250729|11:48:42.230066|S|76|6.12|0|76
A|PTON|20250729|11:48:42.230230|S|24|6.12|0|24
A|PTON|20250729|11:52:56.976056|S|36|6.15|0|36
A|PTON|20250729|11:53:19.739445|S|100|6.17|0|100
A|PTON|20250729|11:54:51.351420|S|96|6.19|0|96
A|PTON|20250729|11:57:20.246255|S|100|6.17|0|100
A|PTON|20250729|12:14:17.561695|S|200|6.135|0|200
A|PTON|20250729|12:16:18.288648|S|88|6.15|0|88
A|PTON|20250729|12:16:41.914136|S|100|6.16|0|100
A|PTON|20250729|12:27:26.568492|S|100|6.17|0|100
A|PTON|20250729|12:41:10.185315|S|74|6.17|0|74
A|PTON|20250729|12:50:57.841978|S|100|6.225|0|100
A|PTON|20250729|13:10:20.889937|S|100|6.23|0|100
A|PTON|20250729|13:15:22.575798|S|100|6.22|0|100
A|PTON|20250729|13:22:46.237875|S|100|6.225|0|100
A|PTON|20250729|13:22:46.238047|S|100|6.23|0|100
A|PTON|20250729|13:45:30.962594|S|100|6.22|0|100
A|PTON|20250729|14:12:27.010661|S|604|6.23|0|604
A|PTON|20250729|14:18:05.264379|S|560|6.2|0|560
A|PTON|20250729|14:18:05.264379|S|100|6.2|0|100
A|PTON|20250729|14:24:22.095838|S|100|6.18|0|100
A|PTON|20250729|14:31:53.595442|S|96|6.19|0|96
A|PTON|20250729|14:37:47.856637|S|100|6.19|0|100
A|PTON|20250729|15:04:30.915180|S|100|6.2|0|100
A|PTON|20250729|15:09:13.973141|S|100|6.19|0|100
A|PTON|20250729|15:10:10.357963|S|100|6.2|0|100
A|PTON|20250729|15:38:05.552487|S|680|6.165|0|680
A|PTON|20250729|15:42:56.797422|S|100|6.13|0|100
A|PTON|20250729|15:50:18.473487|S|79|6.14|0|79
A|PTON|20250729|15:55:00.084655|S|400|6.155|0|400
A|PTON|20250729|15:56:24.197889|S|61|6.17|0|61
A|PTON|20250729|15:56:24.197889|S|13|6.17|0|13
A|PTON|20250729|15:56:24.197890|S|100|6.17|0|100
A|PTON|20250729|15:59:28.199008|S|64|6.18|0|64
A|PTY|20250729|13:13:14.988773|S|56|13.94|0|56
A|PTY|20250729|15:11:59.445497|S|100|13.94|0|100
A|PUBM|20250729|10:39:50.949402|S|32|12.36|0|32
A|PUBM|20250729|10:44:28.924705|S|7|12.35|0|7
A|PUBM|20250729|11:21:53.985342|S|10|12.13|0|10
A|PUBM|20250729|11:25:52.810350|S|2|12.15|0|2
A|PUBM|20250729|11:25:58.054000|S|1|12.15|0|1
A|PUBM|20250729|11:26:13.269075|S|4|12.15|0|4
A|PUBM|20250729|11:26:13.269075|S|55|12.15|0|55
A|PUBM|20250729|11:53:01.248439|S|5|12.14|0|5
A|PUBM|20250729|12:40:33.808800|S|6|12.09|0|6
A|PUBM|20250729|12:40:40.305955|S|6|12.09|0|6
A|PUBM|20250729|12:40:43.516524|S|6|12.09|0|6
A|PUBM|20250729|12:43:40.652900|S|26|12.09|0|26
A|PUBM|20250729|12:46:52.966858|S|5|12.09|0|5
A|PUBM|20250729|12:47:32.077122|S|5|12.11|0|5
A|PUBM|20250729|13:00:33.010646|S|3|12.14|0|3
A|PUBM|20250729|13:12:47.188866|S|53|12.14|0|53
A|PUBM|20250729|14:15:37.848232|S|6|12.17|0|6
A|PUBM|20250729|14:15:43.658278|S|6|12.17|0|6
A|PUBM|20250729|14:15:49.365920|S|6|12.17|0|6
A|PUBM|20250729|14:15:55.173936|S|5|12.17|0|5
A|PUBM|20250729|14:15:58.045839|S|1|12.17|0|1
A|PUBM|20250729|14:16:07.595325|S|49|12.17|0|49
A|PUBM|20250729|14:16:07.595777|S|62|12.17|0|62
A|PUBM|20250729|14:31:00.307784|S|10|12.135|0|10
A|PUBM|20250729|15:36:15.259877|S|107|12.08|0|107
A|PUBM|20250729|15:36:15.259907|S|19|12.08|0|19
A|PUK|20250729|10:03:04.173331|S|17|25.16|0|17
A|PULS|20250729|09:44:34.888974|S|100|49.765|0|100
A|PULS|20250729|09:44:34.888975|S|100|49.765|0|100
A|PULS|20250729|09:52:17.450084|S|100|49.765|0|100
A|PULS|20250729|09:52:17.451994|S|100|49.765|0|100
A|PULS|20250729|09:52:17.468111|S|100|49.765|0|100
A|PULS|20250729|09:59:08.490746|S|100|49.765|0|100
A|PULS|20250729|09:59:08.505476|S|100|49.765|0|100
A|PULS|20250729|12:55:12.267776|S|100|49.765|0|100
A|PULS|20250729|13:03:58.672577|S|100|49.765|0|100
A|PULS|20250729|13:48:52.863386|S|100|49.765|0|100
A|PUMP|20250729|10:07:34.181251|S|26|6.13|0|26
A|PUMP|20250729|11:04:11.764503|S|25|6.11|0|25
A|PUMP|20250729|11:50:10.179566|S|9|6.06|0|9
A|PUMP|20250729|11:50:10.179579|S|91|6.06|0|91
A|PUMP|20250729|12:07:02.454604|S|100|6.12|0|100
A|PUMP|20250729|12:37:59.283068|S|100|6.09|0|100
A|PUMP|20250729|12:45:19.484353|S|100|6.06|0|100
A|PUMP|20250729|13:24:28.757880|S|100|6.08|0|100
A|PUMP|20250729|14:17:49.814258|S|24|6.15|0|24
A|PUMP|20250729|14:18:07.148619|S|100|6.14|0|100
A|PUMP|20250729|15:04:31.110087|S|127|6.19|0|127
A|PUMP|20250729|15:04:31.110087|S|100|6.19|0|100
A|PUMP|20250729|15:06:50.480542|S|23|6.18|0|23
A|PUMP|20250729|15:54:57.962532|S|100|6.335|0|100
A|PUMP|20250729|15:57:42.789440|S|77|6.35|0|77
A|PUMP|20250729|15:57:59.096150|S|609|6.345|0|609
A|PUMP|20250729|15:58:47.864976|S|100|6.34|0|100
A|PUMP|20250729|15:58:57.851664|S|100|6.345|0|100
A|PVBC|20250729|12:11:40.542461|S|100|12.54|0|100
A|PVBC|20250729|13:42:20.776511|S|100|12.51|0|100
A|PVH|20250729|10:26:03.976757|S|44|76.48|0|44
A|PVH|20250729|10:38:56.655270|S|26|76.23|0|26
A|PVH|20250729|10:57:19.939680|S|6|76.04|0|6
A|PVH|20250729|10:57:20.267148|S|44|76.03|0|44
A|PVH|20250729|11:21:57.333035|S|4|75.15|0|4
A|PVH|20250729|11:24:11.115148|S|4|75.15|0|4
A|PVH|20250729|11:37:17.089143|S|95|75.13|0|95
A|PVH|20250729|12:35:42.925797|S|1|75.06|0|1
A|PVH|20250729|12:35:42.925797|S|9|75.06|0|9
A|PVH|20250729|12:38:50.497917|S|1|75.03|0|1
A|PVH|20250729|12:38:50.583952|S|1|75.06|0|1
A|PVH|20250729|12:53:50.354241|S|1|75.24|0|1
A|PVH|20250729|13:01:40.052443|S|1|75.37|0|1
A|PVH|20250729|13:03:56.141976|S|1|75.42|0|1
A|PVH|20250729|13:20:18.366928|S|1|75.56|0|1
A|PVH|20250729|13:20:41.346202|S|1|75.56|0|1
A|PVH|20250729|13:22:31.444713|S|1|75.56|0|1
A|PVH|20250729|13:30:11.036646|S|1|75.31|0|1
A|PVH|20250729|13:30:36.034393|S|1|75.31|0|1
A|PVH|20250729|13:34:11.778273|S|1|75.26|0|1
A|PVH|20250729|13:35:09.878664|S|3|75.23|0|3
A|PVH|20250729|13:37:36.507351|S|8|75.13|0|8
A|PVH|20250729|13:37:36.507351|S|100|75.13|0|100
A|PVH|20250729|13:37:42.614694|S|8|75.13|0|8
A|PVH|20250729|13:38:01.773509|S|1|75.08|0|1
A|PVH|20250729|13:38:29.334889|S|3|75.04|0|3
A|PVH|20250729|13:38:29.336156|S|1|75.05|0|1
A|PVH|20250729|13:38:29.336157|S|2|75.05|0|2
A|PVH|20250729|13:38:34.351282|S|1|75.09|0|1
A|PVH|20250729|13:38:34.351665|S|100|75.08|0|100
A|PVH|20250729|13:38:34.351665|S|44|75.09|0|44
A|PVH|20250729|13:38:34.351688|S|22|75.09|0|22
A|PVH|20250729|14:31:17.728673|S|135|74.81|0|135
A|PVH|20250729|14:43:51.282676|S|112|74.83|0|112
A|PVH|20250729|14:43:51.282692|S|32|74.83|0|32
A|PVH|20250729|15:14:11.698724|S|2|75.25|0|2
A|PVH|20250729|15:14:11.698928|S|17|75.26|0|17
A|PVH|20250729|15:14:11.699394|S|138|75.3|0|138
A|PVH|20250729|15:23:10.262281|S|2|75.26|0|2
A|PVH|20250729|15:23:55.191383|S|4|75.25|0|4
A|PVH|20250729|15:23:58.291831|S|4|75.26|0|4
A|PVH|20250729|15:30:29.550972|S|147|75.18|0|147
A|PVH|20250729|15:48:15.739631|S|1|75.33|0|1
A|PVH|20250729|15:48:15.739675|S|11|75.33|0|11
A|PVH|20250729|15:55:09.413772|S|4|75.45|0|4
A|PVH|20250729|15:55:15.654360|S|14|75.45|0|14
A|PVLA|20250729|11:52:09.954199|S|18|39.355|0|18
A|PVLA|20250729|11:52:09.954209|S|82|39.355|0|82
A|PVLA|20250729|15:49:40.980375|S|100|38.725|0|100
A|PW|20250729|09:30:00.185437|S|1160|1.15|64122|1
A|PW|20250729|14:34:35.718031|S|141|1.16|0|141
A|PWM|20250729|14:30:35.563529|S|159|.426|0|159
A|PWP|20250729|10:57:31.645132|S|147|20.77|0|147
A|PWP|20250729|12:55:11.618217|S|151|20.62|0|151
A|PWP|20250729|14:11:15.093973|S|168|20.67|0|168
A|PWP|20250729|14:21:59.228696|S|167|20.71|0|167
A|PWP|20250729|14:22:59.495280|S|100|20.7|0|100
A|PWP|20250729|14:36:51.742755|S|1|20.7|0|1
A|PWP|20250729|14:57:08.087556|S|12|20.79|0|12
A|PWP|20250729|15:01:45.014274|S|2|20.8|0|2
A|PWP|20250729|15:34:56.493122|S|2|20.86|0|2
A|PWP|20250729|15:56:27.712264|S|175|20.84|0|175
A|PWR|20250729|09:30:01.239720|S|100|414.5|0|100
A|PWR|20250729|09:30:01.240888|S|4|414.495|0|4
A|PWR|20250729|09:30:01.240972|S|96|414.495|0|96
A|PWR|20250729|09:53:01.509113|S|57|415.08|0|57
A|PWR|20250729|09:53:39.501838|S|40|415.27|0|40
A|PWR|20250729|09:55:04.961458|S|1|414.32|0|1
A|PWR|20250729|09:56:47.493857|S|13|414.05|0|13
A|PWR|20250729|09:59:44.034206|S|33|413.77|0|33
A|PWR|20250729|09:59:44.034206|S|20|413.77|0|20
A|PWR|20250729|09:59:44.034206|S|7|413.77|0|7
A|PWR|20250729|10:01:17.571831|S|14|412.77|0|14
A|PWR|20250729|10:01:21.012293|S|10|412.71|0|10
A|PWR|20250729|10:01:21.012650|S|11|412.61|0|11
A|PWR|20250729|10:01:21.012651|S|8|412.61|0|8
A|PWR|20250729|10:01:21.012651|S|9|412.61|0|9
A|PWR|20250729|10:14:20.588558|S|9|413.19|0|9
A|PWR|20250729|10:29:49.800637|S|18|412.12|0|18
A|PWR|20250729|10:32:44.607521|S|12|412.24|0|12
A|PWR|20250729|10:43:26.699484|S|1|412.38|0|1
A|PWR|20250729|10:51:47.122809|S|1|411.23|0|1
A|PWR|20250729|10:59:18.684728|S|47|411.74|0|47
A|PWR|20250729|10:59:18.684728|S|40|411.82|0|40
A|PWR|20250729|11:14:10.393233|S|2|411.83|0|2
A|PWR|20250729|11:21:49.589635|S|3|410.95|0|3
A|PWR|20250729|11:23:28.896277|S|3|410.91|0|3
A|PWR|20250729|11:28:59.682373|S|11|409.68|0|11
A|PWR|20250729|11:29:52.399305|S|1|409.79|0|1
A|PWR|20250729|11:31:06.175430|S|9|409.56|0|9
A|PWR|20250729|11:31:29.439139|S|4|409.56|0|4
A|PWR|20250729|11:31:29.439139|S|1|409.56|0|1
A|PWR|20250729|11:31:36.191528|S|7|409.55|0|7
A|PWR|20250729|11:31:36.191528|S|13|409.55|0|13
A|PWR|20250729|11:34:54.069305|S|11|410.48|0|11
A|PWR|20250729|11:34:54.380490|S|1|410.46|0|1
A|PWR|20250729|11:45:15.291789|S|38|409.25|0|38
A|PWR|20250729|11:46:39.077748|S|9|409.88|0|9
A|PWR|20250729|11:52:21.791160|S|4|410.28|0|4
A|PWR|20250729|12:21:34.162748|S|7|409.26|0|7
A|PWR|20250729|12:23:06.567594|S|11|409.23|0|11
A|PWR|20250729|12:29:34.042566|S|5|409.05|0|5
A|PWR|20250729|12:29:34.044442|S|6|409.05|0|6
A|PWR|20250729|12:36:49.085619|S|34|409.71|0|34
A|PWR|20250729|12:36:49.085639|S|66|409.71|0|66
A|PWR|20250729|12:36:49.085640|S|34|409.72|0|34
A|PWR|20250729|12:46:33.471400|S|8|410.01|0|8
A|PWR|20250729|12:58:32.185392|S|1|410.98|0|1
A|PWR|20250729|12:58:39.772695|S|1|410.96|0|1
A|PWR|20250729|13:04:13.654357|S|8|411.36|0|8
A|PWR|20250729|13:09:56.742907|S|13|411.05|0|13
A|PWR|20250729|13:11:23.042129|S|16|411.29|0|16
A|PWR|20250729|13:11:23.160118|S|12|411.42|0|12
A|PWR|20250729|13:11:24.663103|S|10|411.45|0|10
A|PWR|20250729|13:11:26.052514|S|2|411.45|0|2
A|PWR|20250729|13:11:26.052685|S|21|411.45|0|21
A|PWR|20250729|13:11:39.857098|S|102|411.29|0|102
A|PWR|20250729|13:15:01.744518|S|11|411.42|0|11
A|PWR|20250729|13:15:02.062358|S|7|411.51|0|7
A|PWR|20250729|13:18:59.804611|S|10|412|0|10
A|PWR|20250729|13:19:32.323877|S|1|412|0|1
A|PWR|20250729|13:23:29.184570|S|24|412.02|0|24
A|PWR|20250729|13:26:24.621585|S|100|412.31|0|100
A|PWR|20250729|13:26:24.621678|S|36|412.31|0|36
A|PWR|20250729|13:26:24.621750|S|25|412.22|0|25
A|PWR|20250729|13:26:24.622454|S|25|412.21|0|25
A|PWR|20250729|13:37:31.960583|S|20|412.53|0|20
A|PWR|20250729|14:07:52.132827|S|8|412.35|0|8
A|PWR|20250729|14:07:52.132828|S|2|412.32|0|2
A|PWR|20250729|14:07:52.255334|S|98|412.32|0|98
A|PWR|20250729|14:07:52.255334|S|5|412.32|0|5
A|PWR|20250729|14:07:52.255334|S|69|412.32|0|69
A|PWR|20250729|14:07:52.255335|S|132|412.31|0|132
A|PWR|20250729|14:07:52.255500|S|32|412.31|0|32
A|PWR|20250729|14:07:52.255500|S|68|412.31|0|68
A|PWR|20250729|14:07:52.255540|S|5|412.32|0|5
A|PWR|20250729|14:07:52.255541|S|72|412.31|0|72
A|PWR|20250729|14:07:52.255541|S|23|412.31|0|23
A|PWR|20250729|14:08:39.284706|S|9|412.08|0|9
A|PWR|20250729|14:08:44.857692|S|3|412.08|0|3
A|PWR|20250729|14:11:21.614631|S|8|411.54|0|8
A|PWR|20250729|14:12:01.273039|S|1|411.37|0|1
A|PWR|20250729|14:15:10.797366|S|2|411.59|0|2
A|PWR|20250729|14:38:35.591156|S|63|412.43|0|63
A|PWR|20250729|14:41:32.506771|S|45|412.12|0|45
A|PWR|20250729|14:43:14.606901|S|15|411.92|0|15
A|PWR|20250729|14:44:02.703679|S|6|412.1|0|6
A|PWR|20250729|14:45:04.594826|S|8|411.98|0|8
A|PWR|20250729|14:47:37.760145|S|3|411.91|0|3
A|PWR|20250729|14:53:56.270217|S|2|411.92|0|2
A|PWR|20250729|14:53:56.270217|S|2|411.92|0|2
A|PWR|20250729|14:54:42.571072|S|2|411.92|0|2
A|PWR|20250729|15:22:48.257863|S|10|411.89|0|10
A|PWR|20250729|15:24:59.102355|S|36|411.66|0|36
A|PWR|20250729|15:28:49.213635|S|9|411.41|0|9
A|PWR|20250729|15:35:23.363839|S|7|411.16|0|7
A|PWR|20250729|15:54:57.145198|S|48|411.11|0|48
A|PWR|20250729|15:55:07.658429|S|25|411.33|0|25
A|PWR|20250729|15:55:46.436239|S|91|411.01|0|91
A|PWR|20250729|15:55:46.436239|S|100|411.01|0|100
A|PWR|20250729|15:55:46.436240|S|14|411|0|14
A|PWR|20250729|15:55:46.436240|S|138|411|0|138
A|PWR|20250729|15:55:46.436240|S|50|411.01|0|50
A|PWR|20250729|15:56:24.968700|S|60|410.91|0|60
A|PWR|20250729|15:56:24.968700|S|8|410.91|0|8
A|PWR|20250729|15:57:32.094580|S|6|410.95|0|6
A|PWR|20250729|15:57:32.094580|S|9|410.95|0|9
A|PWR|20250729|15:58:00.454707|S|50|410.89|0|50
A|PWR|20250729|15:58:00.454707|S|13|410.89|0|13
A|PWR|20250729|15:58:00.454707|S|10|410.89|0|10
A|PX|20250729|10:30:21.064805|S|148|12.42|0|148
A|PX|20250729|11:52:14.899261|S|143|12.34|0|143
A|PX|20250729|14:54:03.785730|S|10|12.39|0|10
A|PXH|20250729|11:52:20.841040|S|100|23.985|0|100
A|PYLD|20250729|10:25:46.539765|S|1600|26.44|0|1600
A|PYLD|20250729|11:06:09.215584|S|100|26.445|0|100
A|PYLD|20250729|11:06:09.215584|S|1500|26.45|0|1500
A|PYLD|20250729|11:12:18.109455|S|100|26.445|0|100
A|PYLD|20250729|11:26:31.667773|S|100|26.445|0|100
A|PYLD|20250729|11:26:31.668304|S|100|26.445|0|100
A|PYLD|20250729|15:49:40.837889|S|100|26.465|0|100
A|PYLD|20250729|15:56:14.804968|S|100|26.465|0|100
A|PYPD|20250729|12:10:49.357023|S|100|3.49|0|100
A|PYPD|20250729|14:15:53.945293|S|100|3.52|0|100
A|PYPD|20250729|14:29:11.268250|S|100|3.52|0|100
A|PYPD|20250729|14:37:53.632975|S|100|3.52|0|100
A|PYPG|20250729|15:42:33.061265|E|100|18.42|0|100
A|PYPL|20250729|09:30:03.547552|S|100|71.945|0|100
A|PYPL|20250729|09:30:03.601688|S|23|71.95|0|23
A|PYPL|20250729|09:30:07.017237|S|100|71.285|0|100
A|PYPL|20250729|09:30:07.017336|S|25|71.285|0|25
A|PYPL|20250729|09:30:10.356062|S|200|70.56|0|200
A|PYPL|20250729|09:30:10.356122|S|25|70.56|0|25
A|PYPL|20250729|09:30:10.356134|S|40|70.56|0|40
A|PYPL|20250729|09:30:10.356157|S|25|70.56|0|25
A|PYPL|20250729|09:30:10.368826|S|135|70.53|0|135
A|PYPL|20250729|09:30:13.410132|S|100|70.88|0|100
A|PYPL|20250729|09:30:16.144934|S|100|71.09|0|100
A|PYPL|20250729|09:30:29.421236|S|100|71.63|0|100
A|PYPL|20250729|09:30:30.774617|S|70|71.71|0|70
A|PYPL|20250729|09:30:30.774635|S|30|71.71|0|30
A|PYPL|20250729|09:30:30.782257|S|100|71.71|0|100
A|PYPL|20250729|09:33:40.051149|S|100|72.01|0|100
A|PYPL|20250729|09:33:40.051149|S|18|72.09|0|18
A|PYPL|20250729|09:35:22.814278|S|100|72.49|0|100
A|PYPL|20250729|09:35:35.722758|S|75|72.035|0|75
A|PYPL|20250729|09:35:44.855371|S|75|72.015|0|75
A|PYPL|20250729|09:35:47.435693|S|100|72.005|0|100
A|PYPL|20250729|09:36:22.620848|S|100|71.535|0|100
A|PYPL|20250729|09:36:23.249652|S|75|71.5|0|75
A|PYPL|20250729|09:36:39.628860|S|100|71.35|0|100
A|PYPL|20250729|09:36:52.395951|S|100|71.35|0|100
A|PYPL|20250729|09:37:22.397796|S|100|71.11|0|100
A|PYPL|20250729|09:40:11.857648|S|100|72.55|0|100
A|PYPL|20250729|09:40:14.423422|S|75|72.795|0|75
A|PYPL|20250729|09:41:33.828047|E|75|72.565|0|75
A|PYPL|20250729|09:42:23.592340|S|200|72.83|0|200
A|PYPL|20250729|09:42:51.938151|S|100|72.895|0|100
A|PYPL|20250729|09:42:51.938186|S|100|72.895|0|100
A|PYPL|20250729|09:43:35.788815|S|100|72.715|0|100
A|PYPL|20250729|09:44:03.286919|S|100|72.505|0|100
A|PYPL|20250729|09:44:07.784760|S|5|72.46|0|5
A|PYPL|20250729|09:44:18.245620|E|100|72.51|0|100
A|PYPL|20250729|09:45:01.662584|S|4|72.47|0|4
A|PYPL|20250729|09:47:26.416530|S|100|72.8|0|100
A|PYPL|20250729|09:48:07.592278|S|100|72.87|0|100
A|PYPL|20250729|09:48:51.466930|S|100|73.25|0|100
A|PYPL|20250729|09:48:52.727502|S|75|73.155|0|75
A|PYPL|20250729|09:48:57.564023|S|100|73.19|0|100
A|PYPL|20250729|09:48:57.564052|S|100|73.19|0|100
A|PYPL|20250729|09:49:42.008984|E|900|73|0|900
A|PYPL|20250729|09:49:42.008984|E|100|73|0|100
A|PYPL|20250729|09:49:42.011821|E|100|73|0|100
A|PYPL|20250729|09:49:42.011821|E|100|73|0|100
A|PYPL|20250729|09:49:42.043926|S|100|72.97|0|100
A|PYPL|20250729|09:50:14.144660|S|100|73.005|0|100
A|PYPL|20250729|09:50:39.913557|E|7|72.99|0|7
A|PYPL|20250729|09:51:17.201547|S|100|73.01|0|100
A|PYPL|20250729|09:51:17.204736|S|200|73.005|0|200
A|PYPL|20250729|09:51:21.446180|E|6|73.08|0|6
A|PYPL|20250729|09:51:34.188284|E|100|73|0|100
A|PYPL|20250729|09:51:34.188284|E|50|73|0|50
A|PYPL|20250729|09:51:34.188479|E|50|73|0|50
A|PYPL|20250729|09:51:34.188479|E|100|73|0|100
A|PYPL|20250729|09:52:01.417796|S|100|72.8|0|100
A|PYPL|20250729|09:52:15.716642|E|6|72.65|0|6
A|PYPL|20250729|09:52:50.579049|E|7|72.89|0|7
A|PYPL|20250729|09:52:53.237960|S|200|72.895|0|200
A|PYPL|20250729|09:53:58.505783|E|6|72.85|0|6
A|PYPL|20250729|09:54:20.157345|E|7|72.73|0|7
A|PYPL|20250729|09:55:02.457261|E|6|72.63|0|6
A|PYPL|20250729|09:55:55.043578|S|75|72.405|0|75
A|PYPL|20250729|09:56:08.534821|E|4|72.42|0|4
A|PYPL|20250729|09:56:08.534839|E|2|72.42|0|2
A|PYPL|20250729|10:00:34.159436|S|100|72.755|0|100
A|PYPL|20250729|10:01:43.846696|S|100|72.56|0|100
A|PYPL|20250729|10:03:19.091488|S|100|72.35|0|100
A|PYPL|20250729|10:05:15.884906|S|200|72.34|0|200
A|PYPL|20250729|10:07:30.799977|S|184|72.21|0|184
A|PYPL|20250729|10:07:49.708895|S|158|72.23|0|158
A|PYPL|20250729|10:07:49.708970|S|47|72.23|0|47
A|PYPL|20250729|10:08:02.323069|S|3000|72.28|0|3000
A|PYPL|20250729|10:08:02.323130|S|523|72.28|0|523
A|PYPL|20250729|10:08:02.323525|S|918|72.28|0|918
A|PYPL|20250729|10:08:02.323536|S|654|72.28|0|654
A|PYPL|20250729|10:09:03.511521|S|75|72.05|0|75
A|PYPL|20250729|10:10:36.846220|S|191|71.83|0|191
A|PYPL|20250729|10:11:54.802241|S|74|71.8|0|74
A|PYPL|20250729|10:12:07.228795|S|100|71.755|0|100
A|PYPL|20250729|10:12:20.130983|S|169|71.79|0|169
A|PYPL|20250729|10:13:22.876217|S|100|72.04|0|100
A|PYPL|20250729|10:14:03.594483|S|100|72.01|0|100
A|PYPL|20250729|10:14:04.751611|S|33|72.01|0|33
A|PYPL|20250729|10:14:23.195590|S|100|72.06|0|100
A|PYPL|20250729|10:14:23.195612|S|74|72.06|0|74
A|PYPL|20250729|10:15:41.504955|S|188|72.06|0|188
A|PYPL|20250729|10:16:13.235102|S|11|72.01|0|11
A|PYPL|20250729|10:19:18.742264|S|18|72.09|0|18
A|PYPL|20250729|10:19:29.424934|S|100|72.06|0|100
A|PYPL|20250729|10:19:48.624023|S|170|72.06|0|170
A|PYPL|20250729|10:21:31.348249|S|100|71.95|0|100
A|PYPL|20250729|10:26:20.497584|S|100|71.47|0|100
A|PYPL|20250729|10:28:04.356685|S|100|71.42|0|100
A|PYPL|20250729|10:28:04.356700|S|100|71.42|0|100
A|PYPL|20250729|10:29:06.008487|S|100|71.34|0|100
A|PYPL|20250729|10:29:35.290268|S|188|71.43|0|188
A|PYPL|20250729|10:30:43.257467|S|100|71.35|0|100
A|PYPL|20250729|10:30:43.257484|S|84|71.35|0|84
A|PYPL|20250729|10:31:45.278114|S|100|71.43|0|100
A|PYPL|20250729|10:33:15.988854|S|100|71.5|0|100
A|PYPL|20250729|10:35:01.848217|E|1|71.35|0|1
A|PYPL|20250729|10:35:07.623465|S|100|71.32|0|100
A|PYPL|20250729|10:35:40.245335|S|100|71.33|0|100
A|PYPL|20250729|10:38:20.056092|S|100|71.3|0|100
A|PYPL|20250729|10:38:53.959823|S|100|71.3|0|100
A|PYPL|20250729|10:39:45.353618|S|100|71.41|0|100
A|PYPL|20250729|10:42:54.436313|S|100|71.24|0|100
A|PYPL|20250729|10:43:43.144525|S|100|71.075|0|100
A|PYPL|20250729|10:45:08.871708|S|100|71.22|0|100
A|PYPL|20250729|10:45:09.343562|E|1|71.23|0|1
A|PYPL|20250729|10:47:00.768142|S|58|71.22|0|58
A|PYPL|20250729|10:47:00.768160|S|2|71.22|0|2
A|PYPL|20250729|10:47:14.278281|E|1|71.21|0|1
A|PYPL|20250729|10:48:32.894001|S|67|71.38|0|67
A|PYPL|20250729|10:49:08.587693|S|87|71.44|0|87
A|PYPL|20250729|10:49:08.587710|S|1|71.44|0|1
A|PYPL|20250729|10:49:08.587710|S|100|71.44|0|100
A|PYPL|20250729|10:50:16.313708|S|100|71.56|0|100
A|PYPL|20250729|10:52:57.500241|S|100|71.62|0|100
A|PYPL|20250729|10:56:43.128953|S|75|71.805|0|75
A|PYPL|20250729|10:56:43.129033|E|75|71.805|0|75
A|PYPL|20250729|10:56:43.129103|E|50|71.805|0|50
A|PYPL|20250729|10:59:20.531752|S|41|71.805|0|41
A|PYPL|20250729|11:04:07.741201|S|100|71.64|0|100
A|PYPL|20250729|11:04:26.779432|S|100|71.66|0|100
A|PYPL|20250729|11:05:03.685587|S|120|71.645|0|120
A|PYPL|20250729|11:05:09.903078|S|100|71.61|0|100
A|PYPL|20250729|11:07:44.658205|S|100|71.74|0|100
A|PYPL|20250729|11:07:44.658224|S|19|71.74|0|19
A|PYPL|20250729|11:11:07.647659|S|100|71.45|0|100
A|PYPL|20250729|11:14:34.562065|E|81|71.33|0|81
A|PYPL|20250729|11:14:55.370628|S|60|71.31|0|60
A|PYPL|20250729|11:16:31.848610|S|200|71.41|0|200
A|PYPL|20250729|11:18:34.196661|S|100|71.3|0|100
A|PYPL|20250729|11:20:14.589551|S|100|71.26|0|100
A|PYPL|20250729|11:24:17.990598|S|100|71.32|0|100
A|PYPL|20250729|11:29:00.425628|E|100|71.21|0|100
A|PYPL|20250729|11:30:46.497189|S|60|71.29|0|60
A|PYPL|20250729|11:33:06.411473|S|100|71.25|0|100
A|PYPL|20250729|11:34:24.129945|E|30|71.1|0|30
A|PYPL|20250729|11:43:25.148253|S|100|71.2|0|100
A|PYPL|20250729|11:54:19.087883|S|100|70.76|0|100
A|PYPL|20250729|11:54:19.567943|E|41|70.78|0|41
A|PYPL|20250729|11:55:13.064034|S|100|70.78|0|100
A|PYPL|20250729|11:55:47.977437|E|13|70.77|0|13
A|PYPL|20250729|12:07:32.410930|S|60|70.76|0|60
A|PYPL|20250729|12:12:29.002776|S|100|70.7|0|100
A|PYPL|20250729|12:17:48.707441|S|30|70.88|0|30
A|PYPL|20250729|12:17:56.512589|S|60|70.9|0|60
A|PYPL|20250729|12:18:55.788126|S|100|70.93|0|100
A|PYPL|20250729|12:19:56.731074|S|75|71.035|0|75
A|PYPL|20250729|12:19:56.731148|S|25|71.035|0|25
A|PYPL|20250729|12:23:40.769914|S|75|71.105|0|75
A|PYPL|20250729|12:24:29.444541|S|100|71.08|0|100
A|PYPL|20250729|12:31:00.887326|S|100|71.31|0|100
A|PYPL|20250729|12:32:31.076437|E|100|71.445|0|100
A|PYPL|20250729|12:35:11.700998|S|100|71.59|0|100
A|PYPL|20250729|12:38:27.771452|S|100|71.535|0|100
A|PYPL|20250729|12:38:59.223010|S|75|71.455|0|75
A|PYPL|20250729|12:41:58.525243|S|100|71.56|0|100
A|PYPL|20250729|12:46:24.604010|S|75|71.725|0|75
A|PYPL|20250729|12:50:22.820196|S|75|71.545|0|75
A|PYPL|20250729|12:55:59.008399|E|50|71.82|0|50
A|PYPL|20250729|12:55:59.008399|E|100|71.82|0|100
A|PYPL|20250729|13:08:35.578664|S|100|71.66|0|100
A|PYPL|20250729|13:11:21.334605|S|75|71.555|0|75
A|PYPL|20250729|13:11:21.334870|S|25|71.555|0|25
A|PYPL|20250729|13:14:54.481781|S|200|71.675|0|200
A|PYPL|20250729|13:23:54.765995|S|100|71.55|0|100
A|PYPL|20250729|13:28:57.532262|S|50|71.855|0|50
A|PYPL|20250729|13:31:32.669720|S|100|71.855|0|100
A|PYPL|20250729|13:33:48.547843|S|75|71.85|0|75
A|PYPL|20250729|13:59:25.724641|E|337|71.63|0|337
A|PYPL|20250729|14:25:56.719961|S|313|71.6|0|313
A|PYPL|20250729|14:25:56.720023|S|187|71.6|0|187
A|PYPL|20250729|14:35:24.336346|S|100|71.79|0|100
A|PYPL|20250729|14:38:37.910756|E|500|71.99|0|500
A|PYPL|20250729|14:43:18.573098|S|100|71.93|0|100
A|PYPL|20250729|14:57:23.358361|S|200|72.005|0|200
A|PYPL|20250729|14:58:37.772288|S|100|72.05|0|100
A|PYPL|20250729|15:00:11.202482|S|75|72.095|0|75
A|PYPL|20250729|15:15:24.770632|S|100|72.025|0|100
A|PYPL|20250729|15:17:22.524375|E|82|72.06|0|82
A|PYPL|20250729|15:17:29.087345|S|100|72.015|0|100
A|PYPL|20250729|15:23:42.679155|S|75|72.085|0|75
A|PYPL|20250729|15:42:45.019092|S|75|71.425|0|75
A|PYPL|20250729|15:44:05.559660|S|75|71.285|0|75
A|PYPL|20250729|15:46:35.417369|S|44|71.4|0|44
A|PYPL|20250729|15:49:34.683999|S|50|71.35|0|50
A|PYPL|20250729|15:50:32.141233|S|75|71.28|0|75
A|PYPL|20250729|15:52:09.141468|S|55|71.29|0|55
A|PYPL|20250729|15:55:00.109600|S|5|71.48|0|5
A|PYPL|20250729|15:56:59.537684|S|75|71.635|0|75
A|PYPL|20250729|15:56:59.537754|S|75|71.635|0|75
A|PYPL|20250729|15:56:59.537815|S|75|71.635|0|75
A|PYPL|20250729|15:57:00.904862|S|100|71.58|0|100
A|PYPL|20250729|15:57:04.601071|S|75|71.565|0|75
A|PYPL|20250729|15:57:04.601154|S|75|71.565|0|75
A|PYPL|20250729|15:57:04.601222|S|50|71.565|0|50
A|PYPL|20250729|15:57:07.010318|S|200|71.58|0|200
A|PYPL|20250729|15:58:13.640720|S|400|71.41|0|400
A|PYPL|20250729|15:58:13.640720|S|4763|71.41|0|4763
A|PYPL|20250729|15:58:13.640720|S|300|71.41|0|300
A|PYPL|20250729|15:58:13.640745|S|568|71.41|0|568
A|PYPL|20250729|15:58:13.640745|S|133|71.41|0|133
A|PYPL|20250729|15:58:13.640798|S|56|71.41|0|56
A|PYPL|20250729|15:58:13.640798|S|657|71.41|0|657
A|PYPL|20250729|15:58:14.419134|S|44|71.41|0|44
A|PYPY|20250729|10:04:13.756024|S|2|11.99|0|2
A|PYPY|20250729|10:04:13.756157|S|2|11.99|0|2
A|PYPY|20250729|10:22:20.481732|S|500|11.955|0|500
A|PYPY|20250729|11:58:26.867622|S|700|11.78|0|700
A|PZA|20250729|11:40:28.241915|S|200|22.01|0|200
A|PZA|20250729|11:40:28.241915|S|100|22.005|0|100
A|PZA|20250729|11:40:28.241968|S|5|22.01|0|5
A|PZA|20250729|11:48:13.558813|S|100|22.025|0|100
A|PZA|20250729|11:50:35.070579|S|300|22.04|0|300
A|PZA|20250729|11:52:03.298248|S|300|22.05|0|300
A|PZA|20250729|13:09:08.549243|S|200|22.085|0|200
A|PZA|20250729|13:28:32.010422|S|100|22.065|0|100
A|PZA|20250729|13:30:05.494089|S|100|22.065|0|100
A|PZA|20250729|13:32:28.087627|S|100|22.065|0|100
A|PZA|20250729|13:36:19.824346|S|100|22.065|0|100
A|PZA|20250729|13:48:45.981911|S|200|22.07|0|200
A|PZA|20250729|13:48:45.981911|S|100|22.065|0|100
A|PZA|20250729|14:35:43.298604|S|100|22.075|0|100
A|PZA|20250729|14:37:30.925738|S|100|22.075|0|100
A|PZA|20250729|14:37:57.044786|S|100|22.075|0|100
A|PZA|20250729|14:56:57.162111|S|100|22.065|0|100
A|PZA|20250729|14:57:00.299274|S|100|22.065|0|100
A|PZA|20250729|14:57:49.919420|S|100|22.065|0|100
A|PZA|20250729|15:15:24.679810|S|100|22.055|0|100
A|PZA|20250729|15:33:50.321452|S|100|22.065|0|100
A|PZA|20250729|15:42:40.745757|S|100|22.065|0|100
A|PZC|20250729|12:52:05.525372|S|100|6.07|0|100
A|PZC|20250729|15:35:50.967484|S|200|6.04|0|200
A|PZC|20250729|15:59:33.830274|S|100|6.045|0|100
A|PZG|20250729|09:30:00.068646|E|6681|.661|50201|3501
A|PZG|20250729|09:30:00.110504|S|819|.661|0|819
A|PZG|20250729|12:29:06.850415|S|100|.66|0|100
A|PZG|20250729|12:29:06.850415|S|169|.66|0|169
A|PZG|20250729|12:29:06.851027|S|100|.66|0|100
A|PZG|20250729|12:29:06.851027|S|31|.66|0|31
A|PZG|20250729|12:29:06.851028|S|200|.66|0|200
A|PZG|20250729|12:29:06.851028|S|237|.66|0|237
A|PZG|20250729|12:29:06.851840|S|63|.66|0|63
A|PZG|20250729|12:29:06.851840|S|100|.66|0|100
A|PZG|20250729|12:29:19.495576|S|100|.66|0|100
A|PZG|20250729|12:32:04.578646|S|100|.6568|0|100
A|PZG|20250729|12:32:04.578647|S|100|.6568|0|100
A|PZG|20250729|14:09:50.398424|S|100|.652|0|100
A|PZG|20250729|14:12:36.884040|S|100|.65|0|100
A|PZG|20250729|14:12:36.884040|S|7|.65|0|7
A|PZG|20250729|14:12:36.884041|S|7|.65|0|7
A|PZG|20250729|14:12:36.884041|S|100|.65|0|100
A|PZG|20250729|14:12:36.884109|S|249|.65|0|249
A|PZG|20250729|14:13:18.752119|S|1544|.65|0|1544
A|PZG|20250729|14:13:18.752120|S|300|.65|0|300
A|PZG|20250729|14:13:18.752120|S|400|.65|0|400
A|PZG|20250729|14:14:26.994540|S|100|.644|0|100
A|PZG|20250729|14:18:26.190349|S|100|.64|0|100
A|PZG|20250729|14:18:26.190349|S|200|.64|0|200
A|PZG|20250729|14:18:26.190349|S|13100|.64|0|13100
A|PZG|20250729|14:18:26.190350|S|100|.64|0|100
A|PZG|20250729|14:18:26.190350|S|400|.64|0|400
A|PZG|20250729|14:20:44.792369|S|100|.64|0|100
A|PZG|20250729|14:20:44.792369|S|200|.64|0|200
A|PZG|20250729|14:20:44.792369|S|400|.64|0|400
A|PZG|20250729|15:30:33.742760|S|100|.635|0|100
A|PZG|20250729|15:30:33.742760|S|3|.635|0|3
A|PZG|20250729|15:30:33.772172|S|300|.6323|0|300
A|PZG|20250729|15:30:33.786232|S|100|.632|0|100
A|PZZA|20250729|12:54:54.736507|S|30|42.11|0|30
A|PZZA|20250729|12:54:56.827091|S|2|42.11|0|2
A|QAI|20250729|11:52:19.395832|S|45|32.64|0|45
A|QAI|20250729|12:57:02.247084|S|100|32.65|0|100
A|QAI|20250729|14:17:52.294876|S|56|32.66|0|56
A|QARP|20250729|14:56:34.591033|S|100|54.51|0|100
A|QBTS|20250729|09:30:29.350060|S|100|18.78|0|100
A|QBTS|20250729|09:31:10.191976|S|200|18.82|0|200
A|QBTS|20250729|09:31:12.128396|S|300|18.84|0|300
A|QBTS|20250729|09:31:17.843840|S|130|18.81|0|130
A|QBTS|20250729|09:31:33.198215|S|100|18.985|0|100
A|QBTS|20250729|09:32:21.020753|S|100|18.865|0|100
A|QBTS|20250729|09:32:22.990117|S|100|18.85|0|100
A|QBTS|20250729|09:32:22.990152|S|100|18.84|0|100
A|QBTS|20250729|09:32:38.655157|S|100|18.875|0|100
A|QBTS|20250729|09:33:05.677932|S|200|19.225|0|200
A|QBTS|20250729|09:33:05.685268|S|200|19.225|0|200
A|QBTS|20250729|09:33:07.175316|S|100|19.225|0|100
A|QBTS|20250729|09:33:07.427194|S|200|19.225|0|200
A|QBTS|20250729|09:33:18.301712|S|100|19.195|0|100
A|QBTS|20250729|09:33:43.000263|S|100|19.125|0|100
A|QBTS|20250729|09:48:14.507362|S|100|18.49|0|100
A|QBTS|20250729|09:52:16.626944|S|100|18.325|0|100
A|QBTS|20250729|09:54:40.810021|S|100|18.47|0|100
A|QBTS|20250729|09:55:19.126346|S|100|18.505|0|100
A|QBTS|20250729|10:06:25.557211|S|100|18.03|0|100
A|QBTS|20250729|10:07:04.500806|S|109|18.065|0|109
A|QBTS|20250729|10:08:26.261968|S|100|18.145|0|100
A|QBTS|20250729|10:11:59.347672|S|2|18.18|0|2
A|QBTS|20250729|10:11:59.347687|S|8|18.18|0|8
A|QBTS|20250729|10:16:00.699863|S|184|18.18|0|184
A|QBTS|20250729|10:36:06.736527|S|42|18.28|0|42
A|QBTS|20250729|10:48:19.182481|S|200|18.135|0|200
A|QBTS|20250729|10:49:40.504103|S|200|18.07|0|200
A|QBTS|20250729|10:50:38.537844|S|926|18.1|0|926
A|QBTS|20250729|10:55:21.166745|S|100|18.01|0|100
A|QBTS|20250729|10:55:39.012001|S|100|18.01|0|100
A|QBTS|20250729|10:55:39.012021|S|10|18.01|0|10
A|QBTS|20250729|10:55:39.012051|S|100|18.01|0|100
A|QBTS|20250729|10:55:39.012052|S|90|18.01|0|90
A|QBTS|20250729|10:55:39.012052|S|10|18.01|0|10
A|QBTS|20250729|10:55:39.012120|S|4|18.01|0|4
A|QBTS|20250729|10:55:39.012250|S|128|18.01|0|128
A|QBTS|20250729|10:55:39.012250|S|72|18.01|0|72
A|QBTS|20250729|10:55:39.012323|S|28|18.01|0|28
A|QBTS|20250729|10:55:39.012323|S|72|18.01|0|72
A|QBTS|20250729|10:55:39.012578|S|100|18.01|0|100
A|QBTS|20250729|10:55:39.012663|S|28|18.01|0|28
A|QBTS|20250729|10:55:39.012663|S|72|18.01|0|72
A|QBTS|20250729|10:55:39.015152|S|61|18.01|0|61
A|QBTS|20250729|10:58:40.727371|S|130|18.045|0|130
A|QBTS|20250729|11:12:50.226970|S|500|17.9|0|500
A|QBTS|20250729|11:13:38.511455|S|60|17.92|0|60
A|QBTS|20250729|11:21:37.728359|S|200|17.915|0|200
A|QBTS|20250729|11:28:39.411064|S|200|17.725|0|200
A|QBTS|20250729|11:34:16.906413|S|200|17.85|0|200
A|QBTS|20250729|11:34:16.906575|S|200|17.85|0|200
A|QBTS|20250729|11:34:16.906600|S|128|17.85|0|128
A|QBTS|20250729|11:55:06.966688|S|200|17.985|0|200
A|QBTS|20250729|12:13:56.348707|S|9|17.825|0|9
A|QBTS|20250729|12:13:56.350777|S|1|17.825|0|1
A|QBTS|20250729|13:22:59.414284|S|30|17.98|0|30
A|QBTS|20250729|13:38:11.922649|S|100|17.95|0|100
A|QBTS|20250729|13:39:26.221393|S|3|17.93|0|3
A|QBTS|20250729|13:44:18.357933|S|18|17.945|0|18
A|QBTS|20250729|13:44:18.360590|S|15|17.945|0|15
A|QBTS|20250729|13:44:18.367034|S|3|17.945|0|3
A|QBTS|20250729|13:50:06.626061|S|21|18.01|0|21
A|QBTS|20250729|13:54:22.190030|S|13|18.015|0|13
A|QBTS|20250729|13:54:22.192565|S|27|18.015|0|27
A|QBTS|20250729|14:01:56.969133|S|17|18.105|0|17
A|QBTS|20250729|14:01:56.970712|S|1|18.105|0|1
A|QBTS|20250729|14:02:50.818524|S|86|18.115|0|86
A|QBTS|20250729|14:02:50.820297|S|29|18.115|0|29
A|QBTS|20250729|14:08:21.678393|S|14|18.075|0|14
A|QBTS|20250729|14:10:00.067325|S|32|17.995|0|32
A|QBTS|20250729|14:10:00.069637|S|1|17.995|0|1
A|QBTS|20250729|14:11:39.937248|S|9|17.995|0|9
A|QBTS|20250729|14:12:20.949725|S|2|17.995|0|2
A|QBTS|20250729|14:20:19.848387|S|24|18.02|0|24
A|QBTS|20250729|14:25:03.613656|S|17|18.005|0|17
A|QBTS|20250729|14:25:03.615379|S|9|18.005|0|9
A|QBTS|20250729|14:25:03.617313|S|2|18.005|0|2
A|QBTS|20250729|14:25:03.622123|S|2|18.005|0|2
A|QBTS|20250729|14:25:03.631194|S|2|18.005|0|2
A|QBTS|20250729|14:28:25.108904|S|10|18.005|0|10
A|QBTS|20250729|14:28:25.110664|S|10|18.005|0|10
A|QBTS|20250729|14:29:30.924858|S|18|18.015|0|18
A|QBTS|20250729|14:29:30.926395|S|4|18.015|0|4
A|QBTS|20250729|14:29:30.928518|S|1|18.015|0|1
A|QBTS|20250729|14:29:30.934051|S|2|18.015|0|2
A|QBTS|20250729|14:29:44.365755|S|9|18.015|0|9
A|QBTS|20250729|14:29:44.369691|S|1|18.015|0|1
A|QBTS|20250729|14:29:44.374168|S|1|18.015|0|1
A|QBTS|20250729|14:32:37.833267|S|13|18.075|0|13
A|QBTS|20250729|14:38:40.872592|S|14|18.125|0|14
A|QBTS|20250729|14:38:40.874263|S|2|18.125|0|2
A|QBTS|20250729|14:40:10.785125|S|9|18.145|0|9
A|QBTS|20250729|14:40:28.561598|S|18|18.145|0|18
A|QBTS|20250729|14:42:20.713315|S|9|18.135|0|9
A|QBTS|20250729|14:43:07.174047|S|17|18.105|0|17
A|QBTS|20250729|14:43:07.176152|S|6|18.105|0|6
A|QBTS|20250729|14:43:07.177730|S|3|18.105|0|3
A|QBTS|20250729|14:43:25.741903|S|9|18.105|0|9
A|QBTS|20250729|14:43:25.744551|S|1|18.105|0|1
A|QBTS|20250729|14:49:41.572468|S|45|18.115|0|45
A|QBTS|20250729|14:49:41.574332|S|85|18.115|0|85
A|QBTS|20250729|14:59:08.825862|S|45|18.065|0|45
A|QBTS|20250729|14:59:08.828073|S|85|18.065|0|85
A|QBTS|20250729|14:59:19.259146|S|14|18.065|0|14
A|QBTS|20250729|14:59:19.262135|S|1|18.055|0|1
A|QBTS|20250729|15:04:16.274342|S|4|18.055|0|4
A|QBTS|20250729|15:04:16.277409|S|1|18.055|0|1
A|QBTS|20250729|15:11:49.526704|S|32|17.965|0|32
A|QBTS|20250729|15:11:49.528032|S|3|17.965|0|3
A|QBTS|20250729|15:11:49.530723|S|4|17.965|0|4
A|QBTS|20250729|15:11:49.534075|S|4|17.965|0|4
A|QBTS|20250729|15:13:00.147063|S|41|17.985|0|41
A|QBTS|20250729|15:13:00.148961|S|7|17.985|0|7
A|QBTS|20250729|15:13:00.151895|S|6|17.985|0|6
A|QBTS|20250729|15:13:00.187205|S|5|17.985|0|5
A|QBTS|20250729|15:15:55.182164|S|22|18.015|0|22
A|QBTS|20250729|15:19:16.848810|S|130|18.045|0|130
A|QBTS|20250729|15:22:47.533714|S|1|18.01|0|1
A|QBTS|20250729|15:25:16.071152|S|130|18.005|0|130
A|QBTS|20250729|15:25:16.071153|S|109|18.005|0|109
A|QBTS|20250729|15:28:36.644658|S|24|17.955|0|24
A|QBTS|20250729|15:28:36.646804|S|2|17.955|0|2
A|QBTS|20250729|15:29:17.543895|S|24|17.955|0|24
A|QBTS|20250729|15:47:57.308074|S|44|17.775|0|44
A|QBTS|20250729|15:48:01.773235|S|300|17.775|0|300
A|QBTS|20250729|15:48:01.773251|S|100|17.775|0|100
A|QBTS|20250729|15:50:02.394118|S|400|17.755|0|400
A|QBTS|20250729|15:50:02.394158|S|200|17.755|0|200
A|QBTS|20250729|15:51:40.025263|S|3|17.7|0|3
A|QBTS|20250729|15:53:14.037872|S|14|17.705|0|14
A|QBTS|20250729|15:53:14.039748|S|11|17.705|0|11
A|QBTS|20250729|15:53:53.513709|S|10|17.695|0|10
A|QBTS|20250729|15:53:53.515779|S|3|17.695|0|3
A|QBTS|20250729|15:54:30.079039|S|45|17.69|0|45
A|QBTS|20250729|15:54:30.110526|S|100|17.68|0|100
A|QBTS|20250729|15:54:30.110772|S|39|17.68|0|39
A|QBTS|20250729|15:56:46.747080|S|32|17.715|0|32
A|QBTS|20250729|15:56:46.749451|S|53|17.715|0|53
A|QBTS|20250729|15:58:04.422788|S|14|17.675|0|14
A|QBTS|20250729|15:58:08.510188|S|5|17.665|0|5
A|QBTS|20250729|15:58:29.859087|S|1|17.67|0|1
A|QBTS|20250729|15:58:37.425788|S|14|17.665|0|14
A|QBTS|20250729|15:58:37.428848|S|3|17.665|0|3
A|QBTS|20250729|15:58:37.436643|S|3|17.665|0|3
A|QBTS|20250729|15:58:42.593582|S|100|17.665|0|100
A|QBTS|20250729|15:58:42.594056|S|100|17.665|0|100
A|QBTS|20250729|15:58:44.169215|S|100|17.665|0|100
A|QBTS|20250729|15:59:03.308008|S|170|17.65|0|170
A|QBTX|20250729|09:57:15.364077|S|183|99.27|0|183
A|QBUF|20250729|14:49:29.315533|S|100|28.04|0|100
A|QCJL|20250729|13:21:16.266643|S|100|22.75|0|100
A|QCOM|20250729|09:36:15.024515|S|1|162.44|0|1
A|QCOM|20250729|09:36:21.685332|S|100|162.335|0|100
A|QCOM|20250729|09:38:07.509648|S|100|162.48|0|100
A|QCOM|20250729|09:38:45.617125|S|1|162.44|0|1
A|QCOM|20250729|09:40:11.360346|S|1|162.33|0|1
A|QCOM|20250729|09:43:40.270611|S|1|162.04|0|1
A|QCOM|20250729|09:45:28.419776|S|8|162.16|0|8
A|QCOM|20250729|09:54:33.414612|S|64|162.36|0|64
A|QCOM|20250729|10:01:18.646604|S|32|162.78|0|32
A|QCOM|20250729|10:03:00.989672|S|100|162.72|0|100
A|QCOM|20250729|10:03:00.989697|S|100|162.72|0|100
A|QCOM|20250729|10:03:00.990019|S|44|162.72|0|44
A|QCOM|20250729|10:04:06.499513|S|100|162.91|0|100
A|QCOM|20250729|10:04:06.513969|S|38|162.91|0|38
A|QCOM|20250729|10:08:29.792949|S|15|162.97|0|15
A|QCOM|20250729|10:08:29.794614|S|232|162.97|0|232
A|QCOM|20250729|10:08:29.794687|S|22|162.97|0|22
A|QCOM|20250729|10:15:12.408670|S|4|163.14|0|4
A|QCOM|20250729|10:34:28.739469|S|3|162.925|0|3
A|QCOM|20250729|10:59:21.522713|S|3|162.34|0|3
A|QCOM|20250729|10:59:33.033558|S|3|162.3|0|3
A|QCOM|20250729|11:02:19.888033|S|1|162.38|0|1
A|QCOM|20250729|11:02:19.888420|S|6|162.38|0|6
A|QCOM|20250729|11:25:19.076959|S|4|161.71|0|4
A|QCOM|20250729|11:31:17.485265|S|4|161.29|0|4
A|QCOM|20250729|11:33:05.159908|S|5|161.45|0|5
A|QCOM|20250729|11:33:05.183264|S|5|161.44|0|5
A|QCOM|20250729|11:39:28.636730|S|1|161.69|0|1
A|QCOM|20250729|12:02:57.418580|S|8|162.16|0|8
A|QCOM|20250729|12:18:14.004079|S|2|162.45|0|2
A|QCOM|20250729|12:19:09.206138|S|2|162.37|0|2
A|QCOM|20250729|12:20:42.310328|E|1|162.31|0|1
A|QCOM|20250729|12:29:17.569795|S|6|162.42|0|6
A|QCOM|20250729|13:06:01.055519|S|24|162.79|0|24
A|QCOM|20250729|13:42:18.193848|S|10|162.65|0|10
A|QCOM|20250729|13:45:12.280425|S|35|162.63|0|35
A|QCOM|20250729|13:51:04.570902|S|10|162.68|0|10
A|QCOM|20250729|13:59:25.747937|S|6|162.8|0|6
A|QCOM|20250729|14:00:20.258680|S|6|162.79|0|6
A|QCOM|20250729|14:06:28.449676|S|6|162.9|0|6
A|QCOM|20250729|14:14:10.513804|S|5|162.93|0|5
A|QCOM|20250729|14:16:47.426641|S|10|162.88|0|10
A|QCOM|20250729|14:21:00.372014|S|8|162.78|0|8
A|QCOM|20250729|14:25:17.060148|S|10|162.82|0|10
A|QCOM|20250729|14:25:55.559783|S|8|162.8|0|8
A|QCOM|20250729|14:25:55.559783|S|16|162.8|0|16
A|QCOM|20250729|14:25:59.812529|S|7|162.81|0|7
A|QCOM|20250729|14:26:02.669593|S|1|162.81|0|1
A|QCOM|20250729|14:26:03.267098|S|3|162.81|0|3
A|QCOM|20250729|14:34:31.417628|S|200|163.2|0|200
A|QCOM|20250729|14:34:31.417666|S|200|163.2|0|200
A|QCOM|20250729|14:34:31.417713|S|200|163.2|0|200
A|QCOM|20250729|14:34:31.417737|S|200|163.2|0|200
A|QCOM|20250729|14:34:31.417775|S|22|163.2|0|22
A|QCOM|20250729|14:34:31.418008|S|178|163.2|0|178
A|QCOM|20250729|14:34:31.418066|S|100|163.2|0|100
A|QCOM|20250729|14:34:31.418083|S|100|163.2|0|100
A|QCOM|20250729|14:34:31.418083|S|100|163.2|0|100
A|QCOM|20250729|14:34:31.418341|S|4|163.2|0|4
A|QCOM|20250729|14:34:31.421758|S|196|163.2|0|196
A|QCOM|20250729|14:35:16.420435|S|100|163.19|0|100
A|QCOM|20250729|14:37:24.257413|S|6|163.33|0|6
A|QCOM|20250729|14:50:24.986967|S|9|163.41|0|9
A|QCOM|20250729|14:50:25.252135|S|6|163.43|0|6
A|QCOM|20250729|14:59:18.396945|S|100|163.38|0|100
A|QCOM|20250729|15:03:52.787471|S|25|163.42|0|25
A|QCOM|20250729|15:26:45.120655|S|6|163.02|0|6
A|QCOM|20250729|15:34:19.982352|S|3|163.02|0|3
A|QCOM|20250729|15:35:01.604312|S|13|163|0|13
A|QCOM|20250729|15:35:10.709305|S|9|163.01|0|9
A|QCOM|20250729|15:37:41.159241|S|77|163.06|0|77
A|QCOM|20250729|15:37:57.226705|S|1|163.03|0|1
A|QCOM|20250729|15:38:00.601381|S|4|163.02|0|4
A|QCOM|20250729|15:38:38.551984|S|3|162.94|0|3
A|QCOM|20250729|15:39:30.040098|S|1|162.95|0|1
A|QCOM|20250729|15:46:34.129259|S|1|163.04|0|1
A|QCOM|20250729|15:51:23.579774|S|50|162.97|0|50
A|QCOM|20250729|15:55:00.083384|S|50|162.6|0|50
A|QCOM|20250729|15:55:00.083528|S|201|162.6|0|201
A|QCOM|20250729|15:55:00.104228|S|233|162.61|0|233
A|QCOM|20250729|15:55:50.304234|S|8|162.3|0|8
A|QCOM|20250729|15:55:50.313374|S|29|162.28|0|29
A|QCOM|20250729|15:55:51.946198|S|271|162.28|0|271
A|QCOM|20250729|15:56:03.451325|S|228|162.28|0|228
A|QCOM|20250729|15:56:04.031453|S|3|162.26|0|3
A|QCOM|20250729|15:57:56.846448|S|50|162|0|50
A|QCOM|20250729|15:58:09.114310|S|1|162.06|0|1
A|QCOM|20250729|15:58:26.985462|S|1|162.01|0|1
A|QCOM|20250729|15:58:39.220399|S|1|162.04|0|1
A|QCRH|20250729|14:32:44.161465|S|1|73.18|0|1
A|QD|20250729|10:27:43.242573|S|191|3.47|0|191
A|QD|20250729|10:47:43.025411|S|165|3.48|0|165
A|QD|20250729|11:51:48.464168|S|100|3.49|0|100
A|QD|20250729|14:06:32.088678|S|500|3.49|0|500
A|QDEL|20250729|12:04:45.445236|S|14|25.28|0|14
A|QDEL|20250729|14:18:39.720841|S|5|25.49|0|5
A|QDEL|20250729|14:45:23.390903|S|100|25.48|0|100
A|QDEL|20250729|15:06:14.168623|S|100|25.5|0|100
A|QDEL|20250729|15:06:14.168859|S|100|25.5|0|100
A|QDEL|20250729|15:11:22.008944|S|154|25.55|0|154
A|QDEL|20250729|15:15:50.722547|S|50|25.5|0|50
A|QDEL|20250729|15:23:47.695059|S|100|25.46|0|100
A|QDEL|20250729|15:38:06.586632|S|100|25.38|0|100
A|QDEL|20250729|15:41:06.123077|S|120|25.31|0|120
A|QDEL|20250729|15:41:06.123258|S|80|25.31|0|80
A|QDEL|20250729|15:41:12.275754|S|166|25.32|0|166
A|QDEL|20250729|15:44:02.858294|S|120|25.28|0|120
A|QDEL|20250729|15:44:22.504549|S|100|25.3|0|100
A|QDEL|20250729|15:53:50.004396|S|14|25.31|0|14
A|QDEL|20250729|15:55:30.870905|S|120|25.4|0|120
A|QDEL|20250729|15:56:38.908722|S|100|25.42|0|100
A|QDEL|20250729|15:56:38.909296|S|96|25.42|0|96
A|QDTE|20250729|11:18:24.379718|S|200|35.66|0|200
A|QDTE|20250729|11:18:24.379718|S|100|35.66|0|100
A|QDTE|20250729|11:21:46.844830|S|300|35.66|0|300
A|QDTE|20250729|11:39:28.891495|S|100|35.62|0|100
A|QDTE|20250729|11:41:18.253126|S|22|35.6|0|22
A|QDTE|20250729|11:59:16.142552|S|4|35.67|0|4
A|QDTE|20250729|12:01:17.723037|S|100|35.68|0|100
A|QDTE|20250729|12:01:29.887153|S|100|35.68|0|100
A|QDTE|20250729|12:33:34.076711|S|75|35.62|0|75
A|QDTE|20250729|12:41:41.032819|S|4|35.62|0|4
A|QDTE|20250729|12:58:05.995317|S|100|35.67|0|100
A|QDTE|20250729|13:17:11.591092|S|100|35.69|0|100
A|QDTE|20250729|13:28:11.058008|S|100|35.69|0|100
A|QDTE|20250729|13:49:01.289293|S|1|35.63|0|1
A|QDTE|20250729|13:53:43.878701|S|100|35.62|0|100
A|QDTE|20250729|14:09:47.166478|S|100|35.65|0|100
A|QDTE|20250729|14:58:30.628327|S|319|35.63|0|319
A|QDTE|20250729|15:05:15.933736|S|100|35.64|0|100
A|QDTE|20250729|15:56:04.061261|S|100|35.585|0|100
A|QDTE|20250729|15:56:07.613764|S|100|35.585|0|100
A|QDTE|20250729|15:56:23.768096|S|500|35.58|0|500
A|QFIN|20250729|09:38:03.400226|S|25|35.78|0|25
A|QFIN|20250729|10:10:22.074803|S|25|35.395|0|25
A|QFIN|20250729|10:15:17.314726|S|131|35.51|0|131
A|QFIN|20250729|10:15:17.320249|S|8|35.5|0|8
A|QFIN|20250729|11:03:50.673758|S|100|35.49|0|100
A|QFIN|20250729|11:04:12.287645|S|100|35.46|0|100
A|QFIN|20250729|11:15:14.896675|S|10|35.5|0|10
A|QFIN|20250729|11:32:05.394893|S|100|35.36|0|100
A|QFIN|20250729|11:40:01.628780|S|100|35.375|0|100
A|QFIN|20250729|11:57:43.241421|S|100|35.21|0|100
A|QFIN|20250729|11:57:43.241514|S|100|35.21|0|100
A|QFIN|20250729|11:57:43.241525|S|100|35.21|0|100
A|QFIN|20250729|12:18:49.290004|S|160|35.26|0|160
A|QFIN|20250729|12:18:49.290017|S|40|35.26|0|40
A|QFIN|20250729|12:18:49.290017|S|80|35.26|0|80
A|QFIN|20250729|12:57:26.399680|S|25|35.39|0|25
A|QFIN|20250729|12:58:07.127301|S|273|35.35|0|273
A|QFIN|20250729|13:25:53.185117|S|25|35.31|0|25
A|QFIN|20250729|13:59:51.953117|S|57|35.3|0|57
A|QFIN|20250729|14:04:33.524192|S|133|35.23|0|133
A|QFIN|20250729|14:04:33.524192|S|120|35.235|0|120
A|QFIN|20250729|14:04:33.524486|S|44|35.23|0|44
A|QFIN|20250729|14:04:33.524496|S|76|35.23|0|76
A|QFIN|20250729|14:35:43.106656|S|284|35.11|0|284
A|QFIN|20250729|15:59:57.505633|S|62|35.05|0|62
A|QGEN|20250729|12:46:21.059796|S|1|51.11|0|1
A|QGEN|20250729|13:35:13.993313|S|58|51.05|0|58
A|QH|20250729|12:03:02.329532|E|500|.12|0|500
A|QH|20250729|12:03:02.331483|E|500|.12|0|500
A|QH|20250729|12:03:02.331513|E|100|.12|0|100
A|QH|20250729|13:50:48.730162|E|1100|.1|0|1100
A|QH|20250729|13:50:48.730162|E|2000|.1|0|2000
A|QID|20250729|09:52:55.018525|S|300|23.87|0|300
A|QID|20250729|09:57:15.355053|S|1100|23.89|0|1100
A|QID|20250729|10:26:25.412968|S|500|23.93|0|500
A|QID|20250729|12:12:44.755305|S|100|24.075|0|100
A|QID|20250729|12:38:11.012151|S|100|24.105|0|100
A|QLD|20250729|09:36:58.285294|S|300|125.83|0|300
A|QLD|20250729|09:41:46.908083|S|100|125.77|0|100
A|QLD|20250729|09:49:31.187139|S|200|125.25|0|200
A|QLD|20250729|10:03:11.815049|S|200|125.07|0|200
A|QLD|20250729|10:48:01.318250|S|200|124.97|0|200
A|QLD|20250729|11:30:41.391495|S|500|124.05|0|500
A|QLD|20250729|11:30:41.392170|S|200|124.05|0|200
A|QLD|20250729|11:30:41.394010|S|661|124.05|0|661
A|QLD|20250729|11:57:14.486183|S|1200|124.35|0|1200
A|QLD|20250729|11:57:14.486509|S|100|124.35|0|100
A|QLGN|20250729|09:56:47.500598|S|100|2.545|0|100
A|QLGN|20250729|10:01:53.136382|S|100|2.545|0|100
A|QLTY|20250729|15:18:47.423669|S|100|34.595|0|100
A|QLTY|20250729|15:18:47.913557|S|100|34.595|0|100
A|QLYS|20250729|10:44:38.112322|S|61|137.95|0|61
A|QLYS|20250729|10:44:38.112600|S|3|137.93|0|3
A|QLYS|20250729|11:21:46.667538|S|1|137|0|1
A|QLYS|20250729|12:00:04.794855|S|1|136.87|0|1
A|QLYS|20250729|12:28:51.006519|S|45|136.76|0|45
A|QLYS|20250729|12:30:01.999390|S|2|136.76|0|2
A|QLYS|20250729|14:33:57.671205|S|10|136.9|0|10
A|QLYS|20250729|15:17:57.000327|S|2|137.39|0|2
A|QMCO|20250729|09:53:15.606344|S|1|8.12|0|1
A|QMCO|20250729|09:55:23.053810|S|1|8.1|0|1
A|QMCO|20250729|10:00:47.263744|S|1|8.01|0|1
A|QMCO|20250729|10:02:07.801368|S|1|8|0|1
A|QMCO|20250729|10:02:07.801368|S|2|8|0|2
A|QMCO|20250729|10:03:05.269246|S|1|8|0|1
A|QMCO|20250729|10:04:56.903618|S|100|8.02|0|100
A|QMCO|20250729|10:17:49.875288|S|100|8.08|0|100
A|QMCO|20250729|10:17:49.875391|S|100|8.08|0|100
A|QMCO|20250729|10:25:08.777363|S|1|8.085|0|1
A|QMCO|20250729|10:56:38.348846|S|18|7.925|0|18
A|QMCO|20250729|11:07:27.949222|S|1|8.01|0|1
A|QMCO|20250729|11:17:52.718547|S|100|7.99|0|100
A|QMCO|20250729|11:32:06.150463|S|1|7.9|0|1
A|QMCO|20250729|11:33:04.157186|S|2|7.91|0|2
A|QMCO|20250729|11:36:08.286181|S|1|7.9|0|1
A|QMCO|20250729|12:27:28.358890|S|2|7.94|0|2
A|QMCO|20250729|13:14:23.616750|S|99|8.01|0|99
A|QMCO|20250729|15:24:25.334886|S|1|7.98|0|1
A|QMCO|20250729|15:39:03.827028|S|65|7.94|0|65
A|QMMM|20250729|09:36:11.349274|S|200|2.28|0|200
A|QMMM|20250729|09:36:11.353993|S|200|2.26|0|200
A|QMMM|20250729|10:03:47.401563|S|200|2.32|0|200
A|QMMM|20250729|10:06:24.629750|S|200|2.33|0|200
A|QMMM|20250729|13:10:51.993278|S|200|2.28|0|200
A|QMMM|20250729|13:12:25.456415|S|200|2.28|0|200
A|QMMM|20250729|13:12:34.775071|S|200|2.29|0|200
A|QMMM|20250729|13:14:29.556333|S|200|2.29|0|200
A|QMMM|20250729|13:14:29.586744|S|200|2.3|0|200
A|QMMM|20250729|13:14:29.598797|S|200|2.31|0|200
A|QMMM|20250729|13:16:13.960518|S|200|2.32|0|200
A|QMMM|20250729|13:16:17.439664|S|200|2.33|0|200
A|QMMM|20250729|13:32:29.786203|S|200|2.35|0|200
A|QMMM|20250729|15:10:11.668584|S|200|2.34|0|200
A|QMMM|20250729|15:18:25.072563|S|200|2.33|0|200
A|QMMM|20250729|15:19:52.048716|S|200|2.33|0|200
A|QMMM|20250729|15:19:52.059365|S|500|2.325|0|500
A|QMMM|20250729|15:19:52.068330|S|200|2.32|0|200
A|QMMM|20250729|15:19:52.097053|S|200|2.32|0|200
A|QMMM|20250729|15:56:57.814021|S|200|2.37|0|200
A|QNCX|20250729|11:48:44.461090|S|100|1.79|0|100
A|QNCX|20250729|15:45:04.769605|S|7|1.69|0|7
A|QNRX|20250729|12:06:20.821313|S|6|7.79|0|6
A|QNRX|20250729|12:19:23.492274|S|6|7.79|0|6
A|QNRX|20250729|13:26:51.966030|S|6|7.79|0|6
A|QNST|20250729|12:36:47.025797|S|24|16.23|0|24
A|QNST|20250729|15:05:44.420290|S|120|16.23|0|120
A|QNTM|20250729|15:57:58.884605|S|100|22.53|0|100
A|QQQ|20250729|09:30:10.010099|S|87|570.89|0|87
A|QQQ|20250729|09:32:36.534151|S|300|571|0|300
A|QQQ|20250729|09:36:14.874898|S|35|571.55|0|35
A|QQQ|20250729|09:36:14.874919|S|65|571.55|0|65
A|QQQ|20250729|09:41:25.540840|S|100|571.91|0|100
A|QQQ|20250729|09:48:11.824763|S|284|570.92|0|284
A|QQQ|20250729|09:50:01.679185|S|100|570.55|0|100
A|QQQ|20250729|09:51:12.553396|S|5|570.07|0|5
A|QQQ|20250729|09:51:43.977412|S|100|570.26|0|100
A|QQQ|20250729|09:52:55.018127|S|100|570.42|0|100
A|QQQ|20250729|09:55:51.082341|S|100|570.16|0|100
A|QQQ|20250729|09:57:15.354431|S|100|570.24|0|100
A|QQQ|20250729|09:57:28.145360|S|26|570.6|0|26
A|QQQ|20250729|09:58:42.603467|S|43|570.68|0|43
A|QQQ|20250729|09:58:42.614646|S|43|570.68|0|43
A|QQQ|20250729|09:58:42.727555|S|2|570.68|0|2
A|QQQ|20250729|10:03:34.606620|S|100|569.99|0|100
A|QQQ|20250729|10:04:20.900678|S|100|569.98|0|100
A|QQQ|20250729|10:19:28.083452|S|100|569.93|0|100
A|QQQ|20250729|10:24:32.360803|S|2|570.075|0|2
A|QQQ|20250729|10:24:34.442714|S|100|570.04|0|100
A|QQQ|20250729|10:27:30.845285|S|100|569.64|0|100
A|QQQ|20250729|10:28:41.515804|S|7|569.64|0|7
A|QQQ|20250729|10:55:39.004058|S|100|568.92|0|100
A|QQQ|20250729|10:55:49.576004|S|6|569.13|0|6
A|QQQ|20250729|10:55:49.576022|S|7|569.13|0|7
A|QQQ|20250729|10:55:49.576074|S|14|569.13|0|14
A|QQQ|20250729|11:13:37.088552|S|100|568.97|0|100
A|QQQ|20250729|11:15:08.222676|S|2|568.74|0|2
A|QQQ|20250729|11:17:52.910983|S|1|568.5|0|1
A|QQQ|20250729|11:25:20.165978|S|100|568.15|0|100
A|QQQ|20250729|11:25:20.181413|S|100|568.15|0|100
A|QQQ|20250729|11:27:29.868887|S|1|567.96|0|1
A|QQQ|20250729|11:27:29.869403|S|1|567.96|0|1
A|QQQ|20250729|11:27:29.869855|S|2|567.96|0|2
A|QQQ|20250729|11:27:29.870591|S|1|567.96|0|1
A|QQQ|20250729|11:27:29.871108|S|1|567.96|0|1
A|QQQ|20250729|11:30:41.391184|S|100|567.78|0|100
A|QQQ|20250729|11:30:41.398328|S|300|567.82|0|300
A|QQQ|20250729|11:31:39.709226|S|70|567.52|0|70
A|QQQ|20250729|11:35:01.158120|S|5|568.05|0|5
A|QQQ|20250729|11:36:11.276111|S|1|567.815|0|1
A|QQQ|20250729|11:37:03.721298|S|47|567.74|0|47
A|QQQ|20250729|11:41:05.045502|S|14|567.65|0|14
A|QQQ|20250729|11:52:43.446897|S|100|568.37|0|100
A|QQQ|20250729|11:57:14.485859|S|100|568.46|0|100
A|QQQ|20250729|11:58:14.844537|S|47|568.65|0|47
A|QQQ|20250729|12:22:42.206213|S|100|567.96|0|100
A|QQQ|20250729|12:22:42.206241|S|14|567.96|0|14
A|QQQ|20250729|12:27:52.258041|S|100|567.69|0|100
A|QQQ|20250729|12:59:59.817056|S|100|568.58|0|100
A|QQQ|20250729|13:01:58.411910|S|1|568.59|0|1
A|QQQ|20250729|13:01:58.411920|S|1|568.59|0|1
A|QQQ|20250729|13:07:18.368084|S|300|568.65|0|300
A|QQQ|20250729|13:16:10.585046|S|100|568.81|0|100
A|QQQ|20250729|13:17:55.190906|S|8|568.75|0|8
A|QQQ|20250729|13:27:40.317811|S|2|568.63|0|2
A|QQQ|20250729|13:28:37.137565|S|10|568.63|0|10
A|QQQ|20250729|13:38:17.769779|S|43|567.92|0|43
A|QQQ|20250729|13:38:17.769808|S|5|567.92|0|5
A|QQQ|20250729|13:38:17.769808|S|14|567.92|0|14
A|QQQ|20250729|13:44:46.355533|S|100|567.83|0|100
A|QQQ|20250729|13:47:23.581241|S|100|567.69|0|100
A|QQQ|20250729|13:56:03.031619|S|2|568.27|0|2
A|QQQ|20250729|14:17:52.296102|S|5|568.32|0|5
A|QQQ|20250729|14:29:11.262736|S|100|567.89|0|100
A|QQQ|20250729|14:32:39.299617|S|100|568.17|0|100
A|QQQ|20250729|15:02:27.491096|S|5|567.94|0|5
A|QQQ|20250729|15:04:00.719337|S|2|567.89|0|2
A|QQQ|20250729|15:04:00.719494|S|5|567.89|0|5
A|QQQ|20250729|15:14:00.056486|S|7|567.95|0|7
A|QQQ|20250729|15:22:52.303760|S|2|567.66|0|2
A|QQQ|20250729|15:24:10.206685|S|100|567.75|0|100
A|QQQ|20250729|15:32:11.988715|S|46|567.42|0|46
A|QQQ|20250729|15:32:11.989291|S|54|567.42|0|54
A|QQQ|20250729|15:32:28.946385|S|9|567.52|0|9
A|QQQ|20250729|15:32:28.946481|S|2|567.52|0|2
A|QQQ|20250729|15:33:34.441292|S|100|567.42|0|100
A|QQQ|20250729|15:36:01.013399|S|2|566.95|0|2
A|QQQ|20250729|15:36:01.013426|S|8|566.95|0|8
A|QQQ|20250729|15:36:01.013427|S|4|566.95|0|4
A|QQQ|20250729|15:36:01.013452|S|4|566.95|0|4
A|QQQ|20250729|15:36:01.013453|S|6|566.95|0|6
A|QQQ|20250729|15:36:01.013710|S|100|566.94|0|100
A|QQQ|20250729|15:36:30.143593|S|100|566.8|0|100
A|QQQ|20250729|15:38:22.698107|S|100|566.74|0|100
A|QQQ|20250729|15:39:49.641459|S|100|566.67|0|100
A|QQQ|20250729|15:41:41.208201|S|7|566.8|0|7
A|QQQ|20250729|15:43:02.478875|S|10|566.87|0|10
A|QQQ|20250729|15:44:21.575531|S|1000|567.02|0|1000
A|QQQ|20250729|15:49:08.080637|S|100|567.27|0|100
A|QQQ|20250729|15:53:03.993915|S|100|567.35|0|100
A|QQQ|20250729|15:53:25.285390|S|8|567.32|0|8
A|QQQ|20250729|15:55:00.493187|S|3|567.09|0|3
A|QQQ|20250729|15:55:31.525695|S|10|567.2|0|10
A|QQQ|20250729|15:55:31.525718|S|90|567.2|0|90
A|QQQ|20250729|15:56:09.173437|S|10|567.06|0|10
A|QQQ|20250729|15:56:09.173448|S|6|567.06|0|6
A|QQQ|20250729|15:58:00.186882|S|100|566.94|0|100
A|QQQ|20250729|15:58:19.895627|S|100|567|0|100
A|QQQ|20250729|15:59:04.139081|S|8|566.915|0|8
A|QQQ|20250729|15:59:06.027680|S|10|566.965|0|10
A|QQQ|20250729|15:59:37.071787|S|1|567.065|0|1
A|QQQI|20250729|14:47:03.581900|S|100|52.855|0|100
A|QQQI|20250729|15:59:44.456360|S|100|52.77|0|100
A|QQQM|20250729|09:30:01.902994|S|300|234.97|0|300
A|QQQM|20250729|09:30:10.010790|S|1|235|0|1
A|QQQM|20250729|09:30:17.196679|S|200|235.07|0|200
A|QQQM|20250729|09:30:50.745034|S|300|235.19|0|300
A|QQQM|20250729|09:31:59.447275|S|500|235.16|0|500
A|QQQM|20250729|09:43:18.893704|S|1|235.23|0|1
A|QQQM|20250729|09:47:51.728008|S|37|235.1|0|37
A|QQQM|20250729|09:49:37.204648|S|1|234.75|0|1
A|QQQM|20250729|09:49:37.205254|S|99|234.75|0|99
A|QQQM|20250729|11:05:27.013633|S|31|234.14|0|31
A|QQQM|20250729|11:23:05.995618|S|36|233.88|0|36
A|QQQM|20250729|11:57:14.489184|S|1407|234.01|0|1407
A|QQQM|20250729|11:57:14.489184|S|193|234.01|0|193
A|QQQM|20250729|15:27:18.089722|S|300|233.6|0|300
A|QQQM|20250729|15:36:00.930891|S|1|233.39|0|1
A|QQQT|20250729|13:28:05.742322|S|100|18.28|0|100
A|QQQX|20250729|11:43:24.698046|S|67|26.58|0|67
A|QQQY|20250729|11:17:00.712147|S|100|26.28|0|100
A|QRVO|20250729|10:40:08.959014|S|100|84.45|0|100
A|QRVO|20250729|11:08:17.475084|S|47|84.52|0|47
A|QRVO|20250729|12:13:59.411305|S|50|84.53|0|50
A|QRVO|20250729|12:21:34.575612|S|1|84.41|0|1
A|QRVO|20250729|12:21:34.576705|S|96|84.41|0|96
A|QRVO|20250729|12:21:34.626737|S|37|84.41|0|37
A|QRVO|20250729|12:21:34.626737|S|3|84.41|0|3
A|QRVO|20250729|12:21:35.150987|S|59|84.41|0|59
A|QRVO|20250729|12:30:22.537372|S|13|84.52|0|13
A|QRVO|20250729|12:30:22.537390|S|87|84.52|0|87
A|QRVO|20250729|12:30:22.537390|S|13|84.52|0|13
A|QRVO|20250729|12:30:22.537439|S|87|84.52|0|87
A|QRVO|20250729|12:30:22.537440|S|13|84.52|0|13
A|QRVO|20250729|12:30:22.538092|S|20|84.52|0|20
A|QRVO|20250729|12:41:18.988590|S|15|84.25|0|15
A|QRVO|20250729|12:41:18.988614|S|45|84.25|0|45
A|QRVO|20250729|13:09:26.360951|S|100|84.73|0|100
A|QRVO|20250729|13:28:06.279222|S|100|84.98|0|100
A|QRVO|20250729|13:44:16.121246|S|38|84.82|0|38
A|QRVO|20250729|14:57:41.061829|S|22|85.24|0|22
A|QRVO|20250729|15:29:17.955150|S|29|84.77|0|29
A|QRVO|20250729|15:40:17.707691|S|100|84.69|0|100
A|QRVO|20250729|15:45:26.579498|S|1|84.53|0|1
A|QRVO|20250729|15:46:35.123890|S|184|84.5|0|184
A|QRVO|20250729|15:52:19.864469|S|1|84.42|0|1
A|QRVO|20250729|15:54:40.047757|S|5|84.23|0|5
A|QRVO|20250729|15:55:00.145748|S|100|84.27|0|100
A|QRVO|20250729|15:55:00.145945|S|100|84.27|0|100
A|QRVO|20250729|15:55:00.147372|S|100|84.27|0|100
A|QRVO|20250729|15:55:00.148303|S|100|84.27|0|100
A|QRVO|20250729|15:55:00.151556|S|53|84.27|0|53
A|QRVO|20250729|15:55:00.154719|S|47|84.27|0|47
A|QRVO|20250729|15:55:00.154719|S|81|84.27|0|81
A|QRVO|20250729|15:56:54.408281|S|186|84.3|0|186
A|QRVO|20250729|15:56:54.408281|S|53|84.3|0|53
A|QRVO|20250729|15:56:54.408382|S|119|84.3|0|119
A|QRVO|20250729|15:56:58.825604|S|100|84.32|0|100
A|QRVO|20250729|15:57:00.108688|S|100|84.32|0|100
A|QRVO|20250729|15:57:13.437243|S|100|84.32|0|100
A|QRVO|20250729|15:57:13.437387|S|100|84.32|0|100
A|QRVO|20250729|15:57:13.437537|S|98|84.32|0|98
A|QRVO|20250729|15:57:13.437760|S|81|84.32|0|81
A|QRVO|20250729|15:57:13.437760|S|2|84.32|0|2
A|QRVO|20250729|15:58:15.064210|S|100|84.47|0|100
A|QRVO|20250729|15:58:28.540218|S|100|84.47|0|100
A|QRVO|20250729|15:58:28.540507|S|20|84.47|0|20
A|QRVO|20250729|15:58:28.540700|S|60|84.47|0|60
A|QS|20250729|09:30:17.375563|S|200|10.99|0|200
A|QS|20250729|09:40:02.634553|E|100|10.405|0|100
A|QS|20250729|09:45:18.766911|S|100|10.185|0|100
A|QS|20250729|09:48:00.583425|E|100|10.1|0|100
A|QS|20250729|09:57:10.193046|E|2|9.95|0|2
A|QS|20250729|09:58:31.604690|E|53|9.9|0|53
A|QS|20250729|09:59:41.268294|S|1943|9.86|0|1943
A|QS|20250729|09:59:43.022997|S|10|9.86|0|10
A|QS|20250729|09:59:43.116158|S|47|9.86|0|47
A|QS|20250729|10:01:41.474725|S|100|9.83|0|100
A|QS|20250729|10:06:12.954127|S|100|9.77|0|100
A|QS|20250729|10:07:15.544046|E|150|9.735|0|150
A|QS|20250729|10:07:45.713717|S|100|9.71|0|100
A|QS|20250729|10:11:03.850728|S|100|9.73|0|100
A|QS|20250729|10:12:01.736531|S|150|9.675|0|150
A|QS|20250729|10:13:13.575498|S|100|9.63|0|100
A|QS|20250729|10:17:32.910596|E|160|9.655|0|160
A|QS|20250729|10:17:32.915880|E|320|9.635|0|320
A|QS|20250729|10:17:32.918329|E|100|9.62|0|100
A|QS|20250729|10:17:32.922067|E|100|9.635|0|100
A|QS|20250729|10:21:00.641989|S|160|9.595|0|160
A|QS|20250729|10:31:36.992059|S|200|9.56|0|200
A|QS|20250729|10:38:11.139521|E|180|9.605|0|180
A|QS|20250729|11:03:56.110645|S|100|9.55|0|100
A|QS|20250729|11:03:56.110662|S|100|9.55|0|100
A|QS|20250729|11:03:56.110713|S|100|9.55|0|100
A|QS|20250729|11:03:57.606196|S|100|9.555|0|100
A|QS|20250729|11:19:08.028347|S|200|9.455|0|200
A|QS|20250729|11:27:08.881286|E|135|9.395|0|135
A|QS|20250729|11:39:49.160693|S|200|9.39|0|200
A|QS|20250729|11:41:08.005661|E|100|9.38|0|100
A|QS|20250729|11:53:45.832340|S|400|9.44|0|400
A|QS|20250729|11:53:45.832341|S|500|9.44|0|500
A|QS|20250729|12:16:16.834440|S|100|9.395|0|100
A|QS|20250729|12:17:28.688660|S|200|9.38|0|200
A|QS|20250729|12:23:49.484244|S|30|9.36|0|30
A|QS|20250729|12:23:49.484273|S|170|9.36|0|170
A|QS|20250729|12:24:52.795826|S|100|9.355|0|100
A|QS|20250729|12:36:08.974494|E|100|9.37|0|100
A|QS|20250729|12:52:11.425563|E|100|9.32|0|100
A|QS|20250729|12:56:02.875316|E|200|9.32|0|200
A|QS|20250729|12:57:42.131112|S|149|9.37|0|149
A|QS|20250729|12:57:42.131162|S|51|9.37|0|51
A|QS|20250729|13:19:04.114411|S|100|9.425|0|100
A|QS|20250729|13:24:21.693592|E|100|9.41|0|100
A|QS|20250729|13:44:48.893316|S|300|9.46|0|300
A|QS|20250729|13:47:37.174009|S|100|9.445|0|100
A|QS|20250729|13:47:37.322287|S|100|9.445|0|100
A|QS|20250729|13:47:37.322595|S|100|9.445|0|100
A|QS|20250729|13:47:39.100102|S|200|9.445|0|200
A|QS|20250729|13:49:31.898340|S|100|9.45|0|100
A|QS|20250729|13:49:31.898363|S|100|9.45|0|100
A|QS|20250729|13:49:31.898364|S|100|9.45|0|100
A|QS|20250729|14:01:55.619813|S|40|9.47|0|40
A|QS|20250729|14:01:57.421263|S|160|9.47|0|160
A|QS|20250729|14:06:03.506906|S|1|9.46|0|1
A|QS|20250729|14:14:42.242363|E|100|9.37|0|100
A|QS|20250729|14:45:36.463687|S|100|9.43|0|100
A|QS|20250729|14:45:36.463980|S|100|9.43|0|100
A|QS|20250729|14:45:36.484959|S|100|9.43|0|100
A|QS|20250729|15:08:16.115425|S|200|9.455|0|200
A|QS|20250729|15:18:24.009503|S|100|9.39|0|100
A|QS|20250729|15:22:53.514922|S|300|9.405|0|300
A|QS|20250729|15:22:53.514922|S|100|9.41|0|100
A|QS|20250729|15:28:21.062685|S|24|9.44|0|24
A|QS|20250729|15:28:21.062803|S|76|9.44|0|76
A|QS|20250729|15:28:21.062804|S|24|9.44|0|24
A|QS|20250729|15:28:21.062834|S|76|9.44|0|76
A|QS|20250729|15:29:41.111765|S|12|9.45|0|12
A|QS|20250729|15:29:41.111950|S|28|9.45|0|28
A|QS|20250729|15:32:29.267646|S|100|9.43|0|100
A|QS|20250729|15:40:08.785732|S|600|9.365|0|600
A|QS|20250729|15:40:08.785733|S|200|9.365|0|200
A|QS|20250729|15:42:00.167854|S|350|9.355|0|350
A|QS|20250729|15:42:38.722302|S|100|9.355|0|100
A|QS|20250729|15:42:38.722302|S|100|9.355|0|100
A|QS|20250729|15:42:51.505316|S|100|9.36|0|100
A|QS|20250729|15:43:46.247069|S|100|9.39|0|100
A|QS|20250729|15:46:03.237128|S|47|9.38|0|47
A|QS|20250729|15:46:37.040704|S|1670|9.36|0|1670
A|QS|20250729|15:49:46.841676|S|100|9.33|0|100
A|QS|20250729|15:50:13.375667|S|100|9.305|0|100
A|QS|20250729|15:50:13.375751|S|100|9.305|0|100
A|QS|20250729|15:51:08.344556|S|19|9.21|0|19
A|QS|20250729|15:51:10.217090|S|81|9.21|0|81
A|QS|20250729|15:51:13.780298|S|100|9.22|0|100
A|QS|20250729|15:53:00.985953|S|100|9.29|0|100
A|QS|20250729|15:53:07.642123|S|6|9.3|0|6
A|QS|20250729|15:53:21.774771|S|100|9.28|0|100
A|QS|20250729|15:53:59.675379|S|100|9.28|0|100
A|QS|20250729|15:53:59.899328|S|100|9.29|0|100
A|QS|20250729|15:55:08.522562|S|100|9.27|0|100
A|QS|20250729|15:55:10.700284|S|100|9.28|0|100
A|QS|20250729|15:56:06.218382|S|107|9.285|0|107
A|QS|20250729|15:56:25.516635|S|100|9.26|0|100
A|QS|20250729|15:57:12.030599|S|119|9.265|0|119
A|QS|20250729|15:57:17.614306|S|100|9.27|0|100
A|QS|20250729|15:57:50.157284|S|400|9.265|0|400
A|QS|20250729|15:57:51.100630|S|100|9.27|0|100
A|QS|20250729|15:57:59.512782|S|100|9.28|0|100
A|QS|20250729|15:58:26.008599|S|239|9.285|0|239
A|QS|20250729|15:58:51.489625|S|103|9.285|0|103
A|QSG|20250729|12:18:46.707953|S|200|8.76|0|200
A|QSI|20250729|09:33:29.176765|S|396|1.775|0|396
A|QSI|20250729|09:33:29.176766|S|820|1.775|0|820
A|QSI|20250729|09:37:48.275166|S|870|1.765|0|870
A|QSI|20250729|09:37:55.577782|S|621|1.765|0|621
A|QSI|20250729|09:57:20.447277|S|1300|1.77|0|1300
A|QSI|20250729|09:57:20.447277|S|100|1.77|0|100
A|QSI|20250729|10:45:19.588740|S|2382|1.745|0|2382
A|QSI|20250729|10:45:26.897752|S|2|1.745|0|2
A|QSI|20250729|10:45:30.695862|S|11|1.745|0|11
A|QSI|20250729|11:33:51.311174|S|100|1.695|0|100
A|QSI|20250729|11:38:44.762835|S|880|1.68|0|880
A|QSI|20250729|11:38:44.762835|S|600|1.68|0|600
A|QSI|20250729|11:39:03.393501|S|18|1.68|0|18
A|QSI|20250729|11:39:05.757400|S|1800|1.68|0|1800
A|QSI|20250729|11:39:42.234536|S|100|1.66|0|100
A|QSI|20250729|11:39:55.823661|S|100|1.64|0|100
A|QSI|20250729|11:56:10.291664|S|100|1.65|0|100
A|QSI|20250729|11:56:10.293562|S|200|1.65|0|200
A|QSI|20250729|12:20:41.514487|S|20|1.64|0|20
A|QSI|20250729|13:38:10.392925|S|50|1.62|0|50
A|QSI|20250729|13:40:09.403139|S|100|1.605|0|100
A|QSI|20250729|13:45:33.531141|S|100|1.62|0|100
A|QSI|20250729|14:11:49.796758|S|1860|1.625|0|1860
A|QSI|20250729|14:40:47.991069|S|100|1.635|0|100
A|QSI|20250729|15:06:47.244505|S|100|1.635|0|100
A|QSR|20250729|09:47:06.329512|S|10|69.01|0|10
A|QSR|20250729|09:58:06.518312|S|100|68.93|0|100
A|QSR|20250729|09:59:00.176099|S|72|68.86|0|72
A|QSR|20250729|09:59:00.267401|S|37|68.86|0|37
A|QSR|20250729|10:04:03.993324|S|7|68.93|0|7
A|QSR|20250729|10:04:19.055900|S|8|68.93|0|8
A|QSR|20250729|10:04:53.617195|S|13|68.91|0|13
A|QSR|20250729|10:15:32.562144|S|100|68.98|0|100
A|QSR|20250729|10:16:08.730073|S|3|68.94|0|3
A|QSR|20250729|10:22:56.385966|S|4|68.97|0|4
A|QSR|20250729|10:24:22.970289|S|100|68.99|0|100
A|QSR|20250729|10:24:22.970349|S|35|68.99|0|35
A|QSR|20250729|10:24:22.970435|S|2|68.99|0|2
A|QSR|20250729|10:24:22.970981|S|63|68.99|0|63
A|QSR|20250729|10:24:22.970982|S|4|68.99|0|4
A|QSR|20250729|10:24:22.970982|S|100|68.99|0|100
A|QSR|20250729|10:24:22.971177|S|96|68.99|0|96
A|QSR|20250729|10:30:37.529694|S|100|68.98|0|100
A|QSR|20250729|10:30:37.529699|S|100|68.98|0|100
A|QSR|20250729|10:30:37.529721|S|100|68.98|0|100
A|QSR|20250729|10:30:37.529722|S|100|68.98|0|100
A|QSR|20250729|10:47:15.759351|S|91|68.94|0|91
A|QSR|20250729|11:19:05.806186|S|221|68.9|0|221
A|QSR|20250729|11:32:59.934068|S|100|68.84|0|100
A|QSR|20250729|11:32:59.934244|S|100|68.84|0|100
A|QSR|20250729|11:32:59.934328|S|100|68.84|0|100
A|QSR|20250729|11:32:59.941294|S|9|68.82|0|9
A|QSR|20250729|11:53:12.699545|S|7|68.98|0|7
A|QSR|20250729|12:17:20.338079|S|14|68.95|0|14
A|QSR|20250729|12:17:20.340080|S|14|68.95|0|14
A|QSR|20250729|12:18:04.862802|S|14|68.95|0|14
A|QSR|20250729|12:18:11.827957|S|14|68.94|0|14
A|QSR|20250729|12:18:12.201333|S|16|68.94|0|16
A|QSR|20250729|12:19:14.347580|S|100|68.93|0|100
A|QSR|20250729|12:59:30.370361|S|8|68.84|0|8
A|QSR|20250729|12:59:30.370361|S|100|68.84|0|100
A|QSR|20250729|12:59:30.371097|S|99|68.84|0|99
A|QSR|20250729|12:59:30.371291|S|99|68.84|0|99
A|QSR|20250729|12:59:30.371291|S|1|68.84|0|1
A|QSR|20250729|12:59:30.371368|S|2|68.84|0|2
A|QSR|20250729|12:59:30.371368|S|1|68.84|0|1
A|QSR|20250729|12:59:30.371684|S|4|68.84|0|4
A|QSR|20250729|12:59:30.371859|S|5|68.84|0|5
A|QSR|20250729|12:59:30.371951|S|24|68.84|0|24
A|QSR|20250729|12:59:30.372168|S|13|68.84|0|13
A|QSR|20250729|12:59:30.372240|S|14|68.84|0|14
A|QSR|20250729|12:59:30.372337|S|19|68.84|0|19
A|QSR|20250729|13:00:29.862018|S|92|68.84|0|92
A|QSR|20250729|13:00:29.862018|S|11|68.84|0|11
A|QSR|20250729|13:12:49.473292|S|1|68.885|0|1
A|QSR|20250729|13:12:49.550210|S|1|68.89|0|1
A|QSR|20250729|13:17:46.478638|S|7|68.88|0|7
A|QSR|20250729|13:18:27.468744|S|100|68.87|0|100
A|QSR|20250729|13:22:58.218513|S|14|68.81|0|14
A|QSR|20250729|13:26:56.860036|S|10|68.81|0|10
A|QSR|20250729|13:36:03.480981|S|100|68.86|0|100
A|QSR|20250729|13:36:03.481014|S|100|68.86|0|100
A|QSR|20250729|13:36:03.481014|S|100|68.86|0|100
A|QSR|20250729|13:36:03.481015|S|100|68.86|0|100
A|QSR|20250729|13:36:03.481081|S|12|68.86|0|12
A|QSR|20250729|13:36:03.483253|S|73|68.86|0|73
A|QSR|20250729|13:46:05.461247|S|13|68.69|0|13
A|QSR|20250729|13:46:05.461516|S|100|68.69|0|100
A|QSR|20250729|13:52:47.019344|S|24|68.7|0|24
A|QSR|20250729|13:52:47.019432|S|24|68.7|0|24
A|QSR|20250729|13:52:47.019432|S|76|68.7|0|76
A|QSR|20250729|13:52:47.019456|S|76|68.7|0|76
A|QSR|20250729|13:52:47.019456|S|11|68.7|0|11
A|QSR|20250729|13:54:13.064939|S|100|68.73|0|100
A|QSR|20250729|13:54:13.065225|S|97|68.73|0|97
A|QSR|20250729|13:57:06.309709|S|100|68.74|0|100
A|QSR|20250729|13:57:06.309778|S|100|68.74|0|100
A|QSR|20250729|13:57:06.310031|S|100|68.74|0|100
A|QSR|20250729|13:57:06.310045|S|100|68.74|0|100
A|QSR|20250729|13:57:06.310061|S|63|68.74|0|63
A|QSR|20250729|14:39:11.902824|S|1|68.52|0|1
A|QSR|20250729|14:43:07.947276|S|11|68.49|0|11
A|QSR|20250729|14:43:09.001200|S|11|68.49|0|11
A|QSR|20250729|14:58:31.486601|S|5|68.47|0|5
A|QSR|20250729|15:08:54.591308|S|100|68.61|0|100
A|QSR|20250729|15:24:12.178141|S|1|68.685|0|1
A|QSR|20250729|15:33:06.842456|S|10|68.81|0|10
A|QSR|20250729|15:44:27.690401|S|1|68.79|0|1
A|QSR|20250729|15:51:15.210702|S|27|68.91|0|27
A|QSR|20250729|15:55:00.311177|S|1|68.88|0|1
A|QSR|20250729|15:55:13.028430|E|7|68.88|0|7
A|QSR|20250729|15:55:48.436927|S|8|68.86|0|8
A|QSR|20250729|15:55:50.192814|S|1|68.85|0|1
A|QSR|20250729|15:55:58.083860|S|100|68.85|0|100
A|QSR|20250729|15:56:29.945709|S|124|68.82|0|124
A|QSR|20250729|15:56:29.945709|S|9|68.82|0|9
A|QSR|20250729|15:56:31.178600|S|1|68.8|0|1
A|QSR|20250729|15:56:57.247798|S|6|68.82|0|6
A|QSR|20250729|15:57:22.469580|S|100|68.77|0|100
A|QSR|20250729|15:57:47.377677|S|7|68.77|0|7
A|QSR|20250729|15:58:01.063384|S|1|68.77|0|1
A|QSR|20250729|15:58:31.596708|S|10|68.78|0|10
A|QSR|20250729|15:59:46.524866|S|100|68.77|0|100
A|QTEC|20250729|10:22:53.309918|S|3|220.51|0|3
A|QTEC|20250729|11:30:07.441587|S|4|218.79|0|4
A|QTEC|20250729|12:09:16.124906|S|3|218.88|0|3
A|QTEC|20250729|13:00:29.290616|S|3|219.1|0|3
A|QTEC|20250729|14:51:37.637701|S|2|219.41|0|2
A|QTEC|20250729|15:57:21.142560|S|3|218.76|0|3
A|QTOP|20250729|09:37:18.242589|S|108|29.36|0|108
A|QTOP|20250729|11:36:05.617112|S|7|29.17|0|7
A|QTOP|20250729|15:57:38.442127|S|1|29.1|0|1
A|QTRX|20250729|09:55:41.729894|S|52|6.2|0|52
A|QTRX|20250729|11:09:01.367341|S|75|6.1|0|75
A|QTRX|20250729|12:18:38.338913|S|75|6.02|0|75
A|QTRX|20250729|12:18:38.339017|S|25|6.02|0|25
A|QTRX|20250729|12:48:08.540979|S|100|6.02|0|100
A|QTRX|20250729|15:32:06.625875|S|75|6.13|0|75
A|QTUM|20250729|09:50:23.888650|S|91|94.4|0|91
A|QTUM|20250729|10:00:36.271239|S|1|94.44|0|1
A|QTUM|20250729|10:55:16.009826|S|2|93.9|0|2
A|QTUM|20250729|10:59:23.743933|S|48|93.88|0|48
A|QTUM|20250729|10:59:23.743934|S|48|93.87|0|48
A|QTUM|20250729|11:37:06.337317|S|1|93.34|0|1
A|QTUM|20250729|15:23:25.373616|S|1|93.69|0|1
A|QTWO|20250729|09:54:30.289256|S|1|92.4|0|1
A|QTWO|20250729|10:00:00.181864|S|4|91.92|0|4
A|QTWO|20250729|10:08:37.290605|S|1|92.18|0|1
A|QTWO|20250729|10:33:04.870712|S|1|91.65|0|1
A|QTWO|20250729|10:41:05.254017|S|1|91.34|0|1
A|QTWO|20250729|11:27:01.735497|S|26|90.89|0|26
A|QTWO|20250729|11:28:03.718055|S|85|90.84|0|85
A|QTWO|20250729|11:30:25.969145|S|1|90.55|0|1
A|QTWO|20250729|11:30:25.969157|S|1|90.55|0|1
A|QTWO|20250729|11:37:04.571180|S|2|90.47|0|2
A|QTWO|20250729|11:40:19.883536|S|93|90.45|0|93
A|QTWO|20250729|12:13:13.310327|S|7|90.08|0|7
A|QTWO|20250729|12:13:13.310327|S|7|90.08|0|7
A|QTWO|20250729|12:48:07.478999|S|14|90.65|0|14
A|QTWO|20250729|13:24:12.672077|S|9|90.8|0|9
A|QTWO|20250729|14:38:53.472559|S|9|90.77|0|9
A|QTWO|20250729|15:26:40.619428|S|10|90.44|0|10
A|QTWO|20250729|15:28:15.117608|S|100|90.48|0|100
A|QTWO|20250729|15:28:15.117634|S|5|90.49|0|5
A|QTWO|20250729|15:47:26.407932|S|10|90.5|0|10
A|QTWO|20250729|15:59:46.515846|S|29|90.4|0|29
A|QTWO|20250729|15:59:46.515846|S|100|90.41|0|100
A|QUAD|20250729|13:04:02.175517|S|100|5.75|0|100
A|QUAD|20250729|15:00:48.376407|S|100|5.78|0|100
A|QUAD|20250729|15:01:44.156405|S|46|5.79|0|46
A|QUAD|20250729|15:01:44.156459|S|54|5.79|0|54
A|QUAL|20250729|10:48:02.169138|S|5|186.64|0|5
A|QUAL|20250729|11:16:00.667099|S|62|186.36|0|62
A|QUAL|20250729|11:20:00.044957|S|46|186.36|0|46
A|QUAL|20250729|11:22:00.028336|S|25|186.3|0|25
A|QUAL|20250729|11:22:07.554041|S|22|186.3|0|22
A|QUAL|20250729|11:24:06.775318|S|60|186.32|0|60
A|QUAL|20250729|11:30:00.074918|S|60|186.14|0|60
A|QUAL|20250729|11:38:54.635568|S|48|186.22|0|48
A|QUAL|20250729|11:42:33.402822|S|48|186.02|0|48
A|QUAL|20250729|12:00:14.590635|S|44|186.28|0|44
A|QUAL|20250729|12:13:16.519433|S|9|186.19|0|9
A|QUAL|20250729|12:27:10.010633|S|45|186.23|0|45
A|QUAL|20250729|13:23:18.736974|S|1|186.41|0|1
A|QUAL|20250729|14:09:28.008779|S|17|186.14|0|17
A|QUAL|20250729|14:25:29.827652|S|50|186.1|0|50
A|QUAL|20250729|15:56:29.487865|S|12|185.98|0|12
A|QUBT|20250729|09:31:07.581329|S|100|15.95|0|100
A|QUBT|20250729|09:31:07.581353|S|33|15.95|0|33
A|QUBT|20250729|09:32:10.891821|S|1|16.13|0|1
A|QUBT|20250729|09:35:21.238457|S|176|16.16|0|176
A|QUBT|20250729|09:59:21.558986|S|2|15.85|0|2
A|QUBT|20250729|10:01:13.693331|S|6|15.81|0|6
A|QUBT|20250729|10:03:46.833562|S|133|15.825|0|133
A|QUBT|20250729|10:09:18.070223|S|1|15.86|0|1
A|QUBT|20250729|10:23:43.789708|S|133|15.795|0|133
A|QUBT|20250729|10:26:04.336220|S|114|15.78|0|114
A|QUBT|20250729|10:26:04.336318|S|386|15.78|0|386
A|QUBT|20250729|10:26:45.317510|S|3|15.73|0|3
A|QUBT|20250729|10:26:45.378398|S|40|15.71|0|40
A|QUBT|20250729|10:26:45.378534|S|160|15.71|0|160
A|QUBT|20250729|10:30:06.269311|S|1|15.72|0|1
A|QUBT|20250729|10:32:55.993507|S|1|15.77|0|1
A|QUBT|20250729|10:34:20.524669|S|1|15.8|0|1
A|QUBT|20250729|10:48:53.294405|S|100|15.795|0|100
A|QUBT|20250729|10:52:24.284552|S|133|15.73|0|133
A|QUBT|20250729|10:56:23.534246|S|4|15.68|0|4
A|QUBT|20250729|11:13:54.246089|S|100|15.53|0|100
A|QUBT|20250729|11:33:56.467433|E|100|15.485|0|100
A|QUBT|20250729|11:33:56.467996|E|33|15.485|0|33
A|QUBT|20250729|11:33:56.470563|E|23|15.485|0|23
A|QUBT|20250729|12:29:01.330490|S|133|15.265|0|133
A|QUBT|20250729|12:29:01.331084|S|133|15.265|0|133
A|QUBT|20250729|13:15:00.702202|S|60|15.55|0|60
A|QUBT|20250729|13:20:17.328876|S|34|15.64|0|34
A|QUBT|20250729|13:23:25.010162|S|18|15.65|0|18
A|QUBT|20250729|13:25:18.784902|S|100|15.685|0|100
A|QUBT|20250729|13:25:25.801590|S|100|15.68|0|100
A|QUBT|20250729|13:37:04.068966|S|1|15.72|0|1
A|QUBT|20250729|13:41:52.929070|S|1|15.64|0|1
A|QUBT|20250729|13:44:26.808521|S|41|15.615|0|41
A|QUBT|20250729|14:24:30.934520|S|133|15.675|0|133
A|QUBT|20250729|14:35:39.124699|S|1|15.72|0|1
A|QUBT|20250729|14:35:58.359659|S|133|15.74|0|133
A|QUBT|20250729|14:49:41.250287|S|537|15.75|0|537
A|QUBT|20250729|14:53:58.030947|S|100|15.75|0|100
A|QUBT|20250729|15:11:04.096495|S|1|15.64|0|1
A|QUBT|20250729|15:33:33.252024|E|133|15.505|0|133
A|QUBT|20250729|15:37:15.941686|S|100|15.5|0|100
A|QUBT|20250729|15:42:59.158536|S|1|15.44|0|1
A|QUBT|20250729|15:45:50.418258|S|133|15.435|0|133
A|QUBT|20250729|15:55:04.067811|S|100|15.27|0|100
A|QUBT|20250729|15:56:29.421581|S|200|15.31|0|200
A|QUBT|20250729|15:58:48.517065|S|200|15.36|0|200
A|QUBX|20250729|09:55:36.961266|S|100|18.76|0|100
A|QUIK|20250729|15:42:08.116763|S|4|6.42|0|4
A|QURE|20250729|09:30:10.015900|S|38|14.71|0|38
A|QURE|20250729|09:30:10.016980|S|162|14.71|0|162
A|QURE|20250729|09:44:13.875265|S|100|14.61|0|100
A|QURE|20250729|10:04:07.591539|S|3|13.99|0|3
A|QURE|20250729|10:04:07.591693|S|3|13.99|0|3
A|QURE|20250729|10:04:07.591760|S|3|13.99|0|3
A|QURE|20250729|10:04:07.591914|S|3|13.99|0|3
A|QURE|20250729|10:04:07.591978|S|3|13.99|0|3
A|QURE|20250729|10:30:01.276114|S|100|14.23|0|100
A|QURE|20250729|10:35:04.496008|S|100|13.83|0|100
A|QURE|20250729|10:36:36.427376|S|178|13.71|0|178
A|QURE|20250729|10:36:36.427485|S|122|13.71|0|122
A|QURE|20250729|10:50:51.048693|S|100|13.71|0|100
A|QURE|20250729|11:04:30.984113|S|28|13.6|0|28
A|QURE|20250729|11:06:33.358880|S|75|13.53|0|75
A|QURE|20250729|11:09:47.901281|E|50|13.5|0|50
A|QURE|20250729|11:10:44.568642|E|17|13.58|0|17
A|QURE|20250729|11:11:27.960743|S|100|13.54|0|100
A|QURE|20250729|11:18:14.670420|E|1|13.41|0|1
A|QURE|20250729|11:20:15.172809|S|100|13.365|0|100
A|QURE|20250729|11:25:56.396511|S|100|13|0|100
A|QURE|20250729|11:42:24.460616|S|3|12.68|0|3
A|QURE|20250729|11:42:33.751958|S|200|12.68|0|200
A|QURE|20250729|11:42:33.752592|S|100|12.68|0|100
A|QURE|20250729|12:02:36.283626|S|27|12.95|0|27
A|QURE|20250729|12:31:48.979715|S|75|12.52|0|75
A|QURE|20250729|12:31:48.979715|S|25|12.52|0|25
A|QURE|20250729|12:36:05.337051|E|3|12.455|0|3
A|QURE|20250729|13:06:41.186218|S|43|12.88|0|43
A|QURE|20250729|13:15:47.316730|S|3|12.905|0|3
A|QURE|20250729|13:15:47.678784|S|100|12.9|0|100
A|QURE|20250729|13:16:20.344739|S|75|12.9|0|75
A|QURE|20250729|13:17:34.105430|S|30|12.93|0|30
A|QURE|20250729|13:38:11.279144|S|28|13.21|0|28
A|QURE|20250729|13:38:11.279161|S|72|13.21|0|72
A|QURE|20250729|13:38:19.303638|S|54|13.16|0|54
A|QURE|20250729|13:44:14.272769|S|100|13.225|0|100
A|QURE|20250729|13:44:14.272770|S|10|13.225|0|10
A|QURE|20250729|13:44:16.638928|S|75|13.38|0|75
A|QURE|20250729|13:48:01.770663|S|75|13.52|0|75
A|QURE|20250729|13:51:10.658704|S|75|13.53|0|75
A|QURE|20250729|13:55:50.525259|S|100|13.6|0|100
A|QURE|20250729|13:59:34.481715|S|75|13.83|0|75
A|QURE|20250729|14:02:30.296630|S|24|14.02|0|24
A|QURE|20250729|14:36:32.039678|S|60|13.81|0|60
A|QURE|20250729|14:36:32.039930|S|10|13.81|0|10
A|QURE|20250729|14:53:59.419063|E|78|13.81|0|78
A|QURE|20250729|14:54:32.251085|E|22|13.83|0|22
A|QURE|20250729|14:54:32.251100|E|22|13.83|0|22
A|QURE|20250729|14:54:32.251116|E|4|13.83|0|4
A|QURE|20250729|15:31:37.884142|S|75|13.67|0|75
A|QURE|20250729|15:52:18.332848|S|75|13.9|0|75
A|QURE|20250729|15:53:42.252122|S|1|13.95|0|1
A|QURE|20250729|15:54:40.122660|S|190|13.955|0|190
A|QURE|20250729|15:54:50.091613|S|190|13.935|0|190
A|QXO|20250729|09:33:48.376652|S|100|21.6|0|100
A|QXO|20250729|09:39:30.702570|S|25|21.57|0|25
A|QXO|20250729|09:54:39.150017|S|100|21.41|0|100
A|QXO|20250729|09:54:43.560854|S|1|21.43|0|1
A|QXO|20250729|09:58:21.147654|S|87|21.41|0|87
A|QXO|20250729|09:58:21.149084|S|100|21.4|0|100
A|QXO|20250729|10:34:20.851020|S|100|21.37|0|100
A|QXO|20250729|10:38:16.255391|S|100|21.37|0|100
A|QXO|20250729|11:16:04.259623|S|5|21.24|0|5
A|QXO|20250729|11:38:37.624248|S|300|21.11|0|300
A|QXO|20250729|11:38:37.624300|S|15|21.11|0|15
A|QXO|20250729|11:38:37.624340|S|60|21.11|0|60
A|QXO|20250729|11:45:46.975240|S|5|21.11|0|5
A|QXO|20250729|13:14:52.507315|S|100|21.15|0|100
A|QXO|20250729|13:19:29.420221|S|2|21.18|0|2
A|QXO|20250729|13:19:40.348138|S|2|21.19|0|2
A|QXO|20250729|13:56:17.454005|S|100|21.12|0|100
A|QXO|20250729|14:03:00.555361|S|441|21.12|0|441
A|QXO|20250729|14:14:54.469344|S|551|21.06|0|551
A|QXO|20250729|14:49:34.540856|S|435|21.09|0|435
A|QXO|20250729|15:50:06.601932|S|1|20.99|0|1
A|QXO|20250729|15:57:46.289198|S|91|21.01|0|91
A|QXO|20250729|15:57:46.289198|S|9|21.01|0|9
A|QXO|20250729|15:57:46.315962|S|91|21.01|0|91
A|QXO|20250729|15:57:46.315962|S|100|21.01|0|100
A|QYLD|20250729|09:39:10.022562|E|100|16.805|0|100
A|QYLD|20250729|09:39:25.023235|E|100|16.805|0|100
A|QYLD|20250729|09:57:56.379261|S|100|16.8|0|100
A|QYLD|20250729|09:58:51.946610|S|600|16.8|0|600
A|QYLD|20250729|10:00:47.461976|S|100|16.8|0|100
A|QYLD|20250729|10:01:11.278913|S|100|16.8|0|100
A|QYLD|20250729|10:01:13.730207|S|100|16.8|0|100
A|QYLD|20250729|10:07:01.178160|S|600|16.795|0|600
A|QYLD|20250729|10:07:01.178929|S|232|16.795|0|232
A|QYLD|20250729|11:01:11.287391|S|500|16.79|0|500
A|QYLD|20250729|11:01:15.141872|S|500|16.79|0|500
A|QYLD|20250729|11:01:37.626864|S|500|16.79|0|500
A|QYLD|20250729|11:01:42.608508|S|400|16.79|0|400
A|QYLD|20250729|11:01:42.608508|S|100|16.79|0|100
A|QYLD|20250729|11:01:53.596618|S|500|16.79|0|500
A|QYLD|20250729|11:02:03.770127|S|500|16.79|0|500
A|QYLD|20250729|11:02:33.963841|S|500|16.79|0|500
A|QYLD|20250729|11:05:41.373077|S|100|16.79|0|100
A|QYLD|20250729|11:05:44.387985|S|100|16.79|0|100
A|QYLD|20250729|11:05:52.815679|S|100|16.79|0|100
A|QYLD|20250729|11:26:55.450960|S|300|16.775|0|300
A|QYLD|20250729|11:41:43.561537|S|2600|16.77|0|2600
A|QYLD|20250729|12:40:46.744658|S|4|16.77|0|4
A|QYLD|20250729|13:15:38.992069|S|200|16.785|0|200
A|QYLD|20250729|13:15:38.992069|S|200|16.785|0|200
A|QYLD|20250729|13:26:30.738349|S|100|16.785|0|100
A|QYLD|20250729|14:07:57.987654|S|500|16.78|0|500
A|QYLD|20250729|14:07:57.988120|S|1400|16.78|0|1400
A|QYLD|20250729|15:27:59.370357|S|500|16.77|0|500
A|QYLD|20250729|15:27:59.370878|S|500|16.77|0|500
A|QYLD|20250729|15:28:12.260916|S|500|16.77|0|500
A|QYLD|20250729|15:28:12.261508|S|500|16.77|0|500
A|QYLD|20250729|15:28:14.199600|S|1200|16.77|0|1200
A|QYLD|20250729|15:50:54.912029|S|8|16.765|0|8
A|QYLD|20250729|15:53:17.652139|S|100|16.765|0|100
A|QYLD|20250729|15:53:55.045382|S|692|16.765|0|692
A|QYLD|20250729|15:56:16.737344|S|500|16.76|0|500
A|QYLD|20250729|15:56:16.737834|S|500|16.76|0|500
A|QYLD|20250729|15:56:23.968284|S|500|16.76|0|500
A|QYLD|20250729|15:56:23.968750|S|500|16.76|0|500
A|QYLD|20250729|15:56:49.608410|S|500|16.76|0|500
A|QYLD|20250729|15:56:49.609107|S|100|16.76|0|100
A|QYLD|20250729|15:58:23.357438|S|100|16.76|0|100
A|QYLD|20250729|15:58:27.882771|S|100|16.76|0|100
A|QYLD|20250729|15:58:31.944019|S|100|16.76|0|100
A|QYLD|20250729|15:58:35.028244|S|100|16.76|0|100
A|QYLD|20250729|15:58:41.905117|S|100|16.76|0|100
A|QYLD|20250729|15:58:48.546301|S|100|16.76|0|100
A|QYLD|20250729|15:58:50.168263|S|100|16.76|0|100
A|QYLD|20250729|15:59:11.423209|S|500|16.76|0|500
A|QYLD|20250729|15:59:11.423986|S|500|16.76|0|500
A|QYLD|20250729|15:59:27.339465|S|500|16.76|0|500
A|R|20250729|09:59:51.671254|S|2|182.32|0|2
A|R|20250729|09:59:51.671283|S|11|182.32|0|11
A|R|20250729|10:01:01.212340|S|13|182.71|0|13
A|R|20250729|10:33:09.051955|S|9|182.71|0|9
A|R|20250729|10:41:28.037740|S|8|181.92|0|8
A|R|20250729|11:01:21.377697|S|50|180.66|0|50
A|R|20250729|14:27:54.333094|S|1|179.01|0|1
A|R|20250729|14:44:23.043568|S|1|179.27|0|1
A|R|20250729|15:40:33.462751|S|1|178.78|0|1
A|R|20250729|15:40:40.095660|S|1|178.88|0|1
A|R|20250729|15:56:29.686126|S|100|179.08|0|100
A|RAC|20250729|14:28:45.251336|E|100|10.28|0|100
A|RACE|20250729|10:59:56.590031|S|2|506.31|0|2
A|RACE|20250729|10:59:56.691192|S|2|506.31|0|2
A|RACE|20250729|10:59:56.792355|S|2|506.31|0|2
A|RACE|20250729|12:06:47.986614|S|6|509.2|0|6
A|RACE|20250729|12:07:41.165484|S|11|509.19|0|11
A|RACE|20250729|12:08:00.683754|S|1|509.18|0|1
A|RACE|20250729|12:08:22.309227|S|11|509.19|0|11
A|RACE|20250729|12:08:49.937358|S|1|509.19|0|1
A|RACE|20250729|12:13:55.128862|S|2|508.9|0|2
A|RACE|20250729|13:09:51.553739|S|18|508.51|0|18
A|RACE|20250729|14:03:17.977319|S|2|506.87|0|2
A|RACE|20250729|14:56:12.866341|S|5|506.01|0|5
A|RACE|20250729|15:56:25.726825|S|3|506.01|0|3
A|RACE|20250729|15:56:41.360237|S|17|506.01|0|17
A|RACE|20250729|15:58:19.713818|S|2|505.995|0|2
A|RAIL|20250729|10:40:54.515945|S|2|10.42|0|2
A|RAIL|20250729|10:40:58.016996|S|1|10.42|0|1
A|RAIL|20250729|11:44:50.441287|S|5|10.31|0|5
A|RAIL|20250729|12:14:50.062164|S|2|10.31|0|2
A|RAL|20250729|15:21:33.650496|S|100|47.41|0|100
A|RAMP|20250729|11:20:41.633582|S|29|33.23|0|29
A|RAMP|20250729|11:20:41.633627|S|6|33.23|0|6
A|RAMP|20250729|11:55:45.890188|S|5|33.2|0|5
A|RAMP|20250729|12:44:54.408336|S|1|33.15|0|1
A|RAMP|20250729|12:44:54.408349|S|9|33.15|0|9
A|RAMP|20250729|12:59:42.196351|S|13|33.2|0|13
A|RAMP|20250729|13:00:34.026363|S|17|33.22|0|17
A|RAMP|20250729|15:50:58.030718|S|5|33.07|0|5
A|RAPP|20250729|10:24:21.774442|S|100|15.65|0|100
A|RAPP|20250729|13:13:36.929658|S|30|15.76|0|30
A|RARE|20250729|09:55:10.735904|S|1|27.8|0|1
A|RARE|20250729|10:25:26.925089|S|81|28.08|0|81
A|RARE|20250729|10:27:47.150613|S|100|28.11|0|100
A|RARE|20250729|10:27:47.150627|S|50|28.11|0|50
A|RARE|20250729|10:27:47.150647|S|50|28.11|0|50
A|RARE|20250729|13:33:05.621147|S|44|27.81|0|44
A|RARE|20250729|14:43:48.343150|S|2|28.03|0|2
A|RARE|20250729|15:32:40.989725|S|3|27.66|0|3
A|RARE|20250729|15:32:51.162077|S|1|27.66|0|1
A|RAY|20250729|10:34:27.293805|S|61|2.42|0|61
A|RAY|20250729|10:56:00.125302|S|66|2.41|0|66
A|RAY|20250729|10:56:00.125323|S|240|2.41|0|240
A|RAY|20250729|10:56:00.125323|S|159|2.41|0|159
A|RAY|20250729|10:59:26.738607|S|315|2.435|0|315
A|RAY|20250729|11:15:12.293712|S|43|2.44|0|43
A|RAY|20250729|11:15:12.293723|S|64|2.44|0|64
A|RAYA|20250729|11:48:58.271482|E|100|.11|0|100
A|RBA|20250729|10:00:13.107395|S|5|108.56|0|5
A|RBA|20250729|10:51:49.316161|S|27|108.57|0|27
A|RBA|20250729|10:58:47.032673|S|4|108.62|0|4
A|RBA|20250729|11:01:03.954007|S|7|108.62|0|7
A|RBA|20250729|12:28:33.456791|S|1|108.52|0|1
A|RBA|20250729|12:41:39.008866|S|1|108.62|0|1
A|RBA|20250729|13:00:30.250368|S|15|108.62|0|15
A|RBA|20250729|13:42:23.656412|S|2|108.48|0|2
A|RBA|20250729|14:28:49.860532|S|100|108.6|0|100
A|RBA|20250729|14:35:13.616204|S|21|108.51|0|21
A|RBA|20250729|14:56:11.903023|S|100|108.55|0|100
A|RBA|20250729|15:11:55.044462|S|50|108.41|0|50
A|RBA|20250729|15:11:55.044513|S|24|108.41|0|24
A|RBA|20250729|15:11:55.044569|S|26|108.41|0|26
A|RBA|20250729|15:15:33.901160|S|24|108.46|0|24
A|RBA|20250729|15:15:33.901160|S|11|108.46|0|11
A|RBA|20250729|15:18:14.975889|S|57|108.46|0|57
A|RBA|20250729|15:18:14.975951|S|12|108.46|0|12
A|RBA|20250729|15:18:14.975961|S|31|108.46|0|31
A|RBA|20250729|15:24:07.384144|S|8|108.53|0|8
A|RBA|20250729|15:24:07.384144|S|8|108.53|0|8
A|RBA|20250729|15:42:49.931638|S|70|108.39|0|70
A|RBA|20250729|15:55:42.912487|S|46|108.56|0|46
A|RBA|20250729|15:55:42.912809|S|100|108.56|0|100
A|RBA|20250729|15:55:42.912809|S|54|108.56|0|54
A|RBA|20250729|15:55:42.912822|S|100|108.56|0|100
A|RBA|20250729|15:55:42.912822|S|54|108.56|0|54
A|RBA|20250729|15:55:42.912890|S|46|108.56|0|46
A|RBA|20250729|15:58:06.555416|S|60|108.66|0|60
A|RBA|20250729|15:58:06.555417|S|17|108.66|0|17
A|RBBN|20250729|12:11:40.453854|S|100|3.86|0|100
A|RBBN|20250729|12:31:59.679464|S|20|3.87|0|20
A|RBBN|20250729|15:50:41.448383|S|38|3.86|0|38
A|RBBN|20250729|15:50:41.448383|S|56|3.86|0|56
A|RBBN|20250729|15:50:41.448383|S|42|3.86|0|42
A|RBBN|20250729|15:50:41.448384|S|25|3.86|0|25
A|RBBN|20250729|15:50:41.448384|S|26|3.86|0|26
A|RBBN|20250729|15:50:41.448385|S|47|3.86|0|47
A|RBBN|20250729|15:50:41.448385|S|22|3.86|0|22
A|RBBN|20250729|15:58:59.939869|S|40|3.87|0|40
A|RBBN|20250729|15:58:59.939869|S|100|3.87|0|100
A|RBC|20250729|11:24:10.432439|S|1|385.85|0|1
A|RBC|20250729|11:29:28.593928|S|7|384.66|0|7
A|RBC|20250729|11:29:30.231550|S|3|384.78|0|3
A|RBC|20250729|11:29:30.231551|S|1|384.78|0|1
A|RBC|20250729|11:29:30.231551|S|1|384.78|0|1
A|RBC|20250729|11:29:30.232377|S|2|384.88|0|2
A|RBC|20250729|11:29:30.232377|S|1|384.88|0|1
A|RBC|20250729|11:46:34.007246|S|2|384.78|0|2
A|RBC|20250729|13:06:18.139829|S|1|386.14|0|1
A|RBC|20250729|13:53:44.898830|S|2|386.41|0|2
A|RBC|20250729|13:54:15.431754|S|4|386.15|0|4
A|RBC|20250729|13:54:30.430912|S|1|386.15|0|1
A|RBC|20250729|13:57:40.429895|S|1|386.2|0|1
A|RBC|20250729|14:24:35.189416|S|1|385|0|1
A|RBC|20250729|15:03:02.295335|S|5|385.78|0|5
A|RBC|20250729|15:59:42.585111|S|42|385.33|0|42
A|RBC|20250729|15:59:46.595278|S|23|385.45|0|23
A|RBCAA|20250729|10:37:51.921894|S|7|72.08|0|7
A|RBCAA|20250729|10:38:44.915963|S|1|72.08|0|1
A|RBCAA|20250729|10:38:44.916613|S|1|72.05|0|1
A|RBCAA|20250729|10:39:16.022609|S|1|72.08|0|1
A|RBCAA|20250729|13:35:30.929066|S|3|71.62|0|3
A|RBCAA|20250729|13:38:11.884000|S|1|71.42|0|1
A|RBCAA|20250729|14:45:38.684182|S|5|71.48|0|5
A|RBLX|20250729|09:30:00.227379|S|100|121.505|0|100
A|RBLX|20250729|09:32:35.687357|S|200|121.785|0|200
A|RBLX|20250729|09:32:35.735699|S|200|121.775|0|200
A|RBLX|20250729|09:33:04.392154|S|200|121.575|0|200
A|RBLX|20250729|09:37:44.246064|S|5|121.335|0|5
A|RBLX|20250729|09:52:49.945485|S|100|120.21|0|100
A|RBLX|20250729|10:03:40.133870|S|26|119.92|0|26
A|RBLX|20250729|10:03:50.099645|S|1|119.85|0|1
A|RBLX|20250729|10:05:53.874046|S|27|119.67|0|27
A|RBLX|20250729|10:11:05.634347|S|100|120.11|0|100
A|RBLX|20250729|10:47:43.388871|S|23|119.79|0|23
A|RBLX|20250729|10:47:43.388889|S|17|119.79|0|17
A|RBLX|20250729|10:53:03.237601|S|17|119.55|0|17
A|RBLX|20250729|11:03:17.214686|S|7|119.48|0|7
A|RBLX|20250729|11:03:19.891385|S|6|119.38|0|6
A|RBLX|20250729|11:11:17.066275|S|32|118.85|0|32
A|RBLX|20250729|11:13:33.814750|S|100|118.69|0|100
A|RBLX|20250729|11:23:03.648821|S|49|118.26|0|49
A|RBLX|20250729|11:34:59.081613|S|8|118.24|0|8
A|RBLX|20250729|11:35:54.957970|S|4|118.12|0|4
A|RBLX|20250729|11:47:42.844186|S|17|117.76|0|17
A|RBLX|20250729|11:49:38.918235|S|100|117.58|0|100
A|RBLX|20250729|11:49:38.918236|S|2|117.58|0|2
A|RBLX|20250729|11:49:38.918259|S|37|117.58|0|37
A|RBLX|20250729|11:49:38.918331|S|61|117.58|0|61
A|RBLX|20250729|11:49:45.801045|S|100|117.49|0|100
A|RBLX|20250729|11:50:31.565486|S|45|117.57|0|45
A|RBLX|20250729|11:56:34.817395|S|12|117.96|0|12
A|RBLX|20250729|11:56:34.817395|S|100|117.96|0|100
A|RBLX|20250729|12:02:17.227151|S|5|117.85|0|5
A|RBLX|20250729|12:03:13.637308|S|1|117.79|0|1
A|RBLX|20250729|12:05:35.660756|S|100|117.43|0|100
A|RBLX|20250729|12:05:35.660775|S|100|117.43|0|100
A|RBLX|20250729|12:32:32.278175|S|200|117.23|0|200
A|RBLX|20250729|12:38:47.860960|S|22|117.21|0|22
A|RBLX|20250729|12:46:55.487831|S|15|117.44|0|15
A|RBLX|20250729|13:06:23.411864|S|5|117.71|0|5
A|RBLX|20250729|13:06:23.668505|S|8|117.7|0|8
A|RBLX|20250729|13:06:23.674988|S|100|117.7|0|100
A|RBLX|20250729|13:06:36.829170|S|3|117.7|0|3
A|RBLX|20250729|13:42:21.358100|S|15|118.04|0|15
A|RBLX|20250729|13:50:45.194664|S|11|118.17|0|11
A|RBLX|20250729|13:54:39.164205|S|200|118.19|0|200
A|RBLX|20250729|13:57:23.216472|S|100|118.36|0|100
A|RBLX|20250729|13:58:18.451039|S|5|118.31|0|5
A|RBLX|20250729|14:09:22.717476|S|11|118.07|0|11
A|RBLX|20250729|14:10:46.822319|S|40|118.07|0|40
A|RBLX|20250729|14:23:33.196970|S|50|118.05|0|50
A|RBLX|20250729|14:28:36.770830|S|100|118.15|0|100
A|RBLX|20250729|14:28:36.770830|S|18|118.15|0|18
A|RBLX|20250729|14:31:57.729995|S|97|118.21|0|97
A|RBLX|20250729|14:31:57.730009|S|3|118.21|0|3
A|RBLX|20250729|14:38:37.919399|S|13|118.26|0|13
A|RBLX|20250729|14:38:37.919425|S|37|118.26|0|37
A|RBLX|20250729|14:42:01.651003|S|35|118.43|0|35
A|RBLX|20250729|14:50:43.875455|S|200|118.44|0|200
A|RBLX|20250729|14:55:46.743668|S|1|118.4|0|1
A|RBLX|20250729|15:24:07.962294|S|50|118.33|0|50
A|RBLX|20250729|15:40:56.146749|S|2|118.05|0|2
A|RBLX|20250729|15:47:59.535040|S|22|118.27|0|22
A|RBLX|20250729|15:54:55.153644|S|13|118|0|13
A|RBNE|20250729|09:54:32.015368|S|100|2.91|0|100
A|RBNE|20250729|09:55:17.377143|S|100|2.91|0|100
A|RBRK|20250729|09:46:21.082419|S|25|91.49|0|25
A|RBRK|20250729|09:49:23.307751|S|100|91.48|0|100
A|RBRK|20250729|09:50:37.890135|S|100|91.29|0|100
A|RBRK|20250729|09:57:06.781162|S|4|90.6|0|4
A|RBRK|20250729|09:57:06.781185|S|96|90.6|0|96
A|RBRK|20250729|10:00:30.365559|E|21|90.59|0|21
A|RBRK|20250729|10:00:36.331357|S|25|90.53|0|25
A|RBRK|20250729|10:00:36.331357|S|42|90.53|0|42
A|RBRK|20250729|10:00:36.331358|S|23|90.53|0|23
A|RBRK|20250729|10:01:19.589031|S|42|90.53|0|42
A|RBRK|20250729|10:01:19.592292|S|19|90.51|0|19
A|RBRK|20250729|10:02:14.550438|S|100|90.43|0|100
A|RBRK|20250729|10:06:10.735719|S|100|90.12|0|100
A|RBRK|20250729|10:06:10.735720|S|89|90.1|0|89
A|RBRK|20250729|10:06:10.735736|S|11|90.1|0|11
A|RBRK|20250729|10:06:10.735756|S|89|90.1|0|89
A|RBRK|20250729|10:06:10.735756|S|100|90.1|0|100
A|RBRK|20250729|10:06:10.735843|S|55|90.1|0|55
A|RBRK|20250729|10:11:43.971571|S|100|90.835|0|100
A|RBRK|20250729|10:12:08.175177|S|195|90.72|0|195
A|RBRK|20250729|10:12:36.288898|S|100|90.76|0|100
A|RBRK|20250729|10:19:29.448968|S|100|90.15|0|100
A|RBRK|20250729|10:28:45.229079|S|100|89.04|0|100
A|RBRK|20250729|10:51:30.589730|S|500|90.32|0|500
A|RBRK|20250729|10:51:30.589806|S|19|90.32|0|19
A|RBRK|20250729|10:51:30.589824|S|71|90.32|0|71
A|RBRK|20250729|10:51:30.589944|S|10|90.32|0|10
A|RBRK|20250729|10:59:13.777111|S|100|90.43|0|100
A|RBRK|20250729|11:04:26.965490|S|37|90.58|0|37
A|RBRK|20250729|11:21:39.701070|S|100|89.615|0|100
A|RBRK|20250729|11:29:13.217092|S|26|87.84|0|26
A|RBRK|20250729|11:35:31.140826|S|29|87.72|0|29
A|RBRK|20250729|11:37:03.072642|S|20|87.44|0|20
A|RBRK|20250729|11:42:16.043738|S|120|86.62|0|120
A|RBRK|20250729|11:43:09.748449|S|100|86.59|0|100
A|RBRK|20250729|11:43:22.520474|S|67|86.475|0|67
A|RBRK|20250729|11:58:40.895267|S|100|87.96|0|100
A|RBRK|20250729|11:58:42.245900|S|100|87.86|0|100
A|RBRK|20250729|12:29:25.200414|S|100|88.44|0|100
A|RBRK|20250729|12:30:01.775908|S|25|88.33|0|25
A|RBRK|20250729|12:31:05.394345|S|10|88.26|0|10
A|RBRK|20250729|12:33:45.061578|S|100|88.335|0|100
A|RBRK|20250729|12:35:00.506538|S|5|88.27|0|5
A|RBRK|20250729|12:41:18.941665|S|20|88.26|0|20
A|RBRK|20250729|12:43:46.929656|S|25|88.23|0|25
A|RBRK|20250729|13:01:59.781055|S|11|89.02|0|11
A|RBRK|20250729|13:05:40.200028|S|4|88.91|0|4
A|RBRK|20250729|13:05:40.202541|S|56|88.91|0|56
A|RBRK|20250729|13:09:27.868888|S|120|88.87|0|120
A|RBRK|20250729|13:18:06.065465|S|100|89.105|0|100
A|RBRK|20250729|13:43:57.400722|S|100|89.19|0|100
A|RBRK|20250729|13:43:57.400795|S|100|89.19|0|100
A|RBRK|20250729|13:43:57.400832|S|100|89.19|0|100
A|RBRK|20250729|13:52:33.963147|S|100|89.02|0|100
A|RBRK|20250729|14:22:34.480594|S|100|89.49|0|100
A|RBRK|20250729|14:33:09.582592|S|100|89.63|0|100
A|RBRK|20250729|15:32:57.678772|S|52|89.56|0|52
A|RBRK|20250729|15:35:11.774244|S|100|89.55|0|100
A|RBRK|20250729|15:41:49.922340|S|8|89.21|0|8
A|RBRK|20250729|15:41:49.922770|S|92|89.21|0|92
A|RBRK|20250729|15:49:36.445066|S|48|89.18|0|48
A|RBRK|20250729|15:55:17.184164|S|100|89.13|0|100
A|RBRK|20250729|15:55:18.059810|S|24|89.14|0|24
A|RBRK|20250729|15:55:30.634728|S|20|89.12|0|20
A|RBRK|20250729|15:55:46.179117|S|100|89.11|0|100
A|RBRK|20250729|15:57:14.410888|S|100|89.22|0|100
A|RBRK|20250729|15:57:25.320323|S|100|89.23|0|100
A|RBRK|20250729|15:57:25.320347|S|100|89.22|0|100
A|RBRK|20250729|15:58:25.567956|S|31|89.28|0|31
A|RBRK|20250729|15:58:25.568108|S|69|89.28|0|69
A|RBRK|20250729|15:59:44.288807|S|100|89.32|0|100
A|RBRK|20250729|15:59:44.288925|S|100|89.32|0|100
A|RBRK|20250729|15:59:44.289021|S|100|89.31|0|100
A|RBRK|20250729|15:59:49.504896|S|120|89.26|0|120
A|RC|20250729|10:09:57.737175|S|3|4.38|0|3
A|RC|20250729|12:28:31.433090|S|463|4.415|0|463
A|RC|20250729|13:04:15.777765|S|100|4.42|0|100
A|RC|20250729|13:24:13.127505|S|100|4.415|0|100
A|RC|20250729|14:20:14.791303|S|100|4.42|0|100
A|RC|20250729|14:58:25.589887|S|100|4.415|0|100
A|RC|20250729|15:04:37.119174|S|100|4.425|0|100
A|RC|20250729|15:04:45.500683|S|100|4.425|0|100
A|RC|20250729|15:04:58.106217|S|100|4.425|0|100
A|RCAT|20250729|09:30:13.938644|S|87|9|0|87
A|RCAT|20250729|09:32:22.606975|S|1|8.85|0|1
A|RCAT|20250729|09:34:54.770456|S|100|8.945|0|100
A|RCAT|20250729|09:49:28.081812|S|8|8.71|0|8
A|RCAT|20250729|09:50:35.129836|S|57|8.67|0|57
A|RCAT|20250729|09:50:46.386869|S|75|8.66|0|75
A|RCAT|20250729|09:51:00.635753|S|45|8.63|0|45
A|RCAT|20250729|09:51:00.635753|S|59|8.63|0|59
A|RCAT|20250729|09:51:23.160405|S|64|8.67|0|64
A|RCAT|20250729|09:51:23.160405|S|32|8.67|0|32
A|RCAT|20250729|09:52:52.479527|S|6|8.68|0|6
A|RCAT|20250729|09:53:19.310316|S|19|8.66|0|19
A|RCAT|20250729|09:53:19.310316|S|30|8.66|0|30
A|RCAT|20250729|09:53:22.317967|S|10|8.65|0|10
A|RCAT|20250729|09:53:22.317967|S|66|8.65|0|66
A|RCAT|20250729|09:53:23.199257|S|38|8.65|0|38
A|RCAT|20250729|09:53:37.553027|S|76|8.65|0|76
A|RCAT|20250729|09:55:26.738801|S|75|8.63|0|75
A|RCAT|20250729|09:55:49.077910|S|67|8.6|0|67
A|RCAT|20250729|09:56:45.671340|S|184|8.6|0|184
A|RCAT|20250729|09:57:42.939743|S|67|8.6|0|67
A|RCAT|20250729|09:58:12.842953|S|27|8.62|0|27
A|RCAT|20250729|09:58:51.047277|S|66|8.6|0|66
A|RCAT|20250729|09:59:16.557129|S|71|8.58|0|71
A|RCAT|20250729|09:59:16.557130|S|42|8.58|0|42
A|RCAT|20250729|09:59:49.581954|S|67|8.57|0|67
A|RCAT|20250729|09:59:49.581954|S|31|8.57|0|31
A|RCAT|20250729|10:00:07.996739|S|100|8.58|0|100
A|RCAT|20250729|10:00:35.365277|S|2|8.57|0|2
A|RCAT|20250729|10:00:35.365277|S|94|8.57|0|94
A|RCAT|20250729|10:00:37.597595|S|41|8.56|0|41
A|RCAT|20250729|10:00:38.926957|S|62|8.56|0|62
A|RCAT|20250729|10:02:22.775757|S|100|8.62|0|100
A|RCAT|20250729|10:05:09.905528|S|64|8.56|0|64
A|RCAT|20250729|10:08:59.491895|S|33|8.54|0|33
A|RCAT|20250729|10:09:13.301443|S|56|8.53|0|56
A|RCAT|20250729|10:09:13.301444|S|26|8.53|0|26
A|RCAT|20250729|10:16:09.683194|S|110|8.535|0|110
A|RCAT|20250729|10:22:50.170370|S|100|8.53|0|100
A|RCAT|20250729|10:25:55.871373|S|6|8.5|0|6
A|RCAT|20250729|10:25:56.674625|S|6|8.5|0|6
A|RCAT|20250729|10:25:57.579227|S|1|8.5|0|1
A|RCAT|20250729|10:25:58.057712|S|1|8.5|0|1
A|RCAT|20250729|10:27:01.880723|S|64|8.48|0|64
A|RCAT|20250729|10:31:06.595806|S|30|8.52|0|30
A|RCAT|20250729|10:35:05.405820|S|180|8.51|0|180
A|RCAT|20250729|10:35:05.405820|S|304|8.51|0|304
A|RCAT|20250729|10:36:51.683277|S|42|8.49|0|42
A|RCAT|20250729|10:49:22.781948|S|5|8.41|0|5
A|RCAT|20250729|11:03:12.787534|S|42|8.37|0|42
A|RCAT|20250729|11:09:03.421293|S|138|8.405|0|138
A|RCAT|20250729|11:59:43.959871|S|88|8.305|0|88
A|RCAT|20250729|12:00:27.509811|S|88|8.305|0|88
A|RCAT|20250729|13:20:41.414259|S|129|8.405|0|129
A|RCAT|20250729|13:20:45.402164|S|88|8.405|0|88
A|RCAT|20250729|13:24:49.604849|S|100|8.395|0|100
A|RCAT|20250729|13:57:02.642497|S|121|8.445|0|121
A|RCAT|20250729|14:12:28.587993|S|206|8.41|0|206
A|RCAT|20250729|14:12:28.587993|S|124|8.41|0|124
A|RCAT|20250729|14:15:11.538796|S|300|8.4|0|300
A|RCAT|20250729|14:15:11.538836|S|71|8.4|0|71
A|RCAT|20250729|14:23:06.946150|S|200|8.39|0|200
A|RCAT|20250729|14:23:06.946270|S|200|8.39|0|200
A|RCAT|20250729|14:23:06.946939|S|1|8.39|0|1
A|RCAT|20250729|14:23:07.904061|S|13|8.39|0|13
A|RCAT|20250729|14:24:43.555325|S|180|8.4|0|180
A|RCAT|20250729|14:24:43.555325|S|169|8.4|0|169
A|RCAT|20250729|14:30:37.496633|S|300|8.42|0|300
A|RCAT|20250729|14:30:37.497070|S|289|8.42|0|289
A|RCAT|20250729|15:13:03.866969|S|30|8.39|0|30
A|RCAT|20250729|15:59:30.831596|S|100|8.245|0|100
A|RCG|20250729|09:54:56.056647|S|100|2.59|0|100
A|RCG|20250729|09:54:56.061107|S|100|2.6|0|100
A|RCG|20250729|15:02:27.198776|S|11|2.58|0|11
A|RCG|20250729|15:20:26.432679|S|11|2.58|0|11
A|RCI|20250729|10:25:46.167746|S|100|33.885|0|100
A|RCI|20250729|12:23:02.469980|S|54|33.62|0|54
A|RCI|20250729|12:23:02.470038|S|46|33.62|0|46
A|RCI|20250729|15:03:49.330465|S|100|33.525|0|100
A|RCI|20250729|15:18:14.806420|S|100|33.635|0|100
A|RCI|20250729|15:23:42.673901|S|100|33.67|0|100
A|RCI|20250729|15:37:42.192375|S|200|33.64|0|200
A|RCKT|20250729|11:41:27.569429|S|311|3.065|0|311
A|RCKT|20250729|11:49:10.195715|S|64|3.06|0|64
A|RCKT|20250729|11:49:10.195735|S|36|3.06|0|36
A|RCKT|20250729|12:38:00.227228|S|46|3.05|0|46
A|RCKT|20250729|12:38:00.227249|S|54|3.05|0|54
A|RCKT|20250729|12:42:09.215553|S|100|3.05|0|100
A|RCKT|20250729|12:48:11.308304|S|1|3.045|0|1
A|RCKT|20250729|13:00:51.242237|S|100|3.03|0|100
A|RCKT|20250729|13:45:01.435407|S|100|3.02|0|100
A|RCKT|20250729|13:54:41.147971|S|100|3.04|0|100
A|RCKT|20250729|14:09:43.924852|S|100|3.045|0|100
A|RCKT|20250729|14:40:16.062646|S|2|3.06|0|2
A|RCKY|20250729|13:21:57.802803|S|20|22.91|0|20
A|RCKY|20250729|15:04:06.974338|S|10|22.77|0|10
A|RCKY|20250729|15:15:56.267515|S|1|22.74|0|1
A|RCKY|20250729|15:18:09.092570|S|9|22.71|0|9
A|RCKY|20250729|15:56:41.318386|S|7|22.79|0|7
A|RCL|20250729|09:33:29.339611|S|100|329.83|0|100
A|RCL|20250729|09:33:38.977491|S|94|327.18|0|94
A|RCL|20250729|09:34:14.767785|S|100|328.2|0|100
A|RCL|20250729|09:40:10.846899|S|66|327.99|0|66
A|RCL|20250729|09:40:10.846917|S|66|328|0|66
A|RCL|20250729|09:40:10.846917|S|34|327.99|0|34
A|RCL|20250729|09:45:08.438471|S|63|323.09|0|63
A|RCL|20250729|09:49:29.022431|S|34|323.43|0|34
A|RCL|20250729|09:49:42.704676|S|2|322.71|0|2
A|RCL|20250729|09:50:01.865583|S|100|322.28|0|100
A|RCL|20250729|09:50:19.994118|S|1|322.33|0|1
A|RCL|20250729|09:50:39.427773|S|91|322.33|0|91
A|RCL|20250729|09:50:41.584316|S|1|322.59|0|1
A|RCL|20250729|09:50:41.584317|S|1|322.59|0|1
A|RCL|20250729|09:50:41.802611|S|3|322.88|0|3
A|RCL|20250729|09:51:48.486635|S|1|322.33|0|1
A|RCL|20250729|09:52:46.227210|S|1|322.59|0|1
A|RCL|20250729|09:52:46.268182|S|1|322.88|0|1
A|RCL|20250729|09:54:44.616206|S|1|323.26|0|1
A|RCL|20250729|09:55:22.554135|S|1|324.01|0|1
A|RCL|20250729|09:57:09.745023|S|1|323.7|0|1
A|RCL|20250729|09:57:55.719987|S|1|325|0|1
A|RCL|20250729|09:59:17.423689|S|100|324.62|0|100
A|RCL|20250729|09:59:36.913985|S|1|324.48|0|1
A|RCL|20250729|09:59:36.916968|S|1|324.48|0|1
A|RCL|20250729|10:00:00.070395|S|1|324.83|0|1
A|RCL|20250729|10:01:44.422867|S|18|324.7|0|18
A|RCL|20250729|10:02:31.022124|S|50|324.99|0|50
A|RCL|20250729|10:04:16.731872|S|8|325.21|0|8
A|RCL|20250729|10:05:21.372886|S|100|325.53|0|100
A|RCL|20250729|10:08:09.089699|S|100|322.67|0|100
A|RCL|20250729|10:14:37.221190|S|100|327.88|0|100
A|RCL|20250729|10:16:55.596626|S|100|325.71|0|100
A|RCL|20250729|10:16:55.596627|S|31|325.67|0|31
A|RCL|20250729|10:16:59.241872|S|131|325.56|0|131
A|RCL|20250729|10:19:01.901098|S|100|327.02|0|100
A|RCL|20250729|10:23:17.445173|S|50|328.74|0|50
A|RCL|20250729|10:38:30.619893|S|100|329.175|0|100
A|RCL|20250729|10:40:35.742253|S|77|330.18|0|77
A|RCL|20250729|10:48:03.795329|S|114|333.4|0|114
A|RCL|20250729|10:49:29.654305|S|10|333.58|0|10
A|RCL|20250729|10:51:59.516615|S|100|334.11|0|100
A|RCL|20250729|10:55:17.861546|S|39|332.21|0|39
A|RCL|20250729|10:58:03.618237|S|100|333.94|0|100
A|RCL|20250729|11:12:30.773104|S|100|335.25|0|100
A|RCL|20250729|11:24:18.123644|S|9|334.89|0|9
A|RCL|20250729|11:27:02.618605|S|50|335.08|0|50
A|RCL|20250729|11:36:36.907011|S|100|333.69|0|100
A|RCL|20250729|11:36:38.983851|S|6|333.59|0|6
A|RCL|20250729|11:39:30.618720|S|6|332.63|0|6
A|RCL|20250729|11:41:12.585313|S|6|331.92|0|6
A|RCL|20250729|11:41:34.160929|S|100|332.52|0|100
A|RCL|20250729|11:43:14.582718|S|5|332.78|0|5
A|RCL|20250729|11:44:41.237717|S|6|333.19|0|6
A|RCL|20250729|11:44:41.237742|S|88|333.19|0|88
A|RCL|20250729|11:44:41.237742|S|6|333.19|0|6
A|RCL|20250729|11:44:41.237742|S|6|333.17|0|6
A|RCL|20250729|11:58:47.300580|S|100|335.14|0|100
A|RCL|20250729|11:58:47.301175|S|100|335.05|0|100
A|RCL|20250729|12:05:03.093444|S|58|334.09|0|58
A|RCL|20250729|12:31:05.435956|S|84|334.7|0|84
A|RCL|20250729|12:31:05.435956|S|10|334.71|0|10
A|RCL|20250729|12:31:05.436002|S|56|334.7|0|56
A|RCL|20250729|12:36:01.806051|S|10|334.36|0|10
A|RCL|20250729|12:44:56.684879|S|1|337.25|0|1
A|RCL|20250729|12:44:56.685362|S|1|337.23|0|1
A|RCL|20250729|12:53:50.698589|S|50|339.43|0|50
A|RCL|20250729|13:00:05.890212|S|100|338.985|0|100
A|RCL|20250729|13:05:04.906556|S|8|338.38|0|8
A|RCL|20250729|13:18:33.178602|S|100|340.82|0|100
A|RCL|20250729|13:18:33.178737|S|100|340.84|0|100
A|RCL|20250729|13:19:05.137295|S|7|341.31|0|7
A|RCL|20250729|13:25:36.117924|S|100|341.65|0|100
A|RCL|20250729|13:25:36.297554|S|6|341.76|0|6
A|RCL|20250729|13:31:23.166789|S|100|340.22|0|100
A|RCL|20250729|13:37:11.544999|S|3|341.5|0|3
A|RCL|20250729|13:49:40.545922|S|100|340.31|0|100
A|RCL|20250729|13:49:40.545923|S|100|340.27|0|100
A|RCL|20250729|14:03:18.806801|S|100|336.835|0|100
A|RCL|20250729|14:06:26.093699|S|45|335.6|0|45
A|RCL|20250729|14:14:44.613783|S|1|334.81|0|1
A|RCL|20250729|14:14:53.572843|S|3|334.81|0|3
A|RCL|20250729|14:17:47.677089|S|20|335.4|0|20
A|RCL|20250729|14:23:43.013178|S|100|335.02|0|100
A|RCL|20250729|14:33:56.861149|S|4|335.48|0|4
A|RCL|20250729|14:39:33.644398|S|3|335.2|0|3
A|RCL|20250729|14:48:08.943486|S|5|334.84|0|5
A|RCL|20250729|14:57:37.582356|S|3|334.31|0|3
A|RCL|20250729|15:04:40.033057|S|8|334.59|0|8
A|RCL|20250729|15:07:51.858000|S|30|334.91|0|30
A|RCL|20250729|15:14:44.748068|S|39|335.08|0|39
A|RCL|20250729|15:19:40.019683|S|10|335.72|0|10
A|RCL|20250729|15:26:52.050418|S|15|334.98|0|15
A|RCL|20250729|15:26:52.050418|S|24|334.98|0|24
A|RCL|20250729|15:26:54.526376|S|7|334.86|0|7
A|RCL|20250729|15:29:51.826001|S|100|334.8|0|100
A|RCL|20250729|15:32:06.763773|S|20|334.66|0|20
A|RCL|20250729|15:32:55.725017|S|6|334.73|0|6
A|RCL|20250729|15:33:56.405353|S|15|334.61|0|15
A|RCL|20250729|15:55:55.355446|S|47|334.61|0|47
A|RCL|20250729|15:55:55.355514|S|47|334.61|0|47
A|RCL|20250729|15:56:59.860380|S|17|334.8|0|17
A|RCL|20250729|15:56:59.860380|S|72|334.8|0|72
A|RCL|20250729|15:57:01.735058|S|2|334.83|0|2
A|RCL|20250729|15:57:01.735071|S|15|334.83|0|15
A|RCL|20250729|15:57:26.573503|S|16|334.87|0|16
A|RCL|20250729|15:57:28.094332|S|17|334.8|0|17
A|RCL|20250729|15:57:29.336485|S|94|334.74|0|94
A|RCL|20250729|15:59:46.564649|S|50|334.9|0|50
A|RCL|20250729|15:59:46.564649|S|100|334.91|0|100
A|RCMT|20250729|10:18:38.780588|S|100|25.79|0|100
A|RCON|20250729|12:13:40.174185|S|74|5.53|0|74
A|RCON|20250729|12:13:40.174252|S|66|5.53|0|66
A|RCON|20250729|12:14:00.560983|S|1|5.55|0|1
A|RCON|20250729|12:14:00.561052|S|34|5.55|0|34
A|RCON|20250729|12:14:05.563817|S|35|5.17|0|35
A|RCON|20250729|12:14:09.452492|S|34|5.31|0|34
A|RCON|20250729|12:14:15.697294|S|39|5.48|0|39
A|RCON|20250729|12:14:15.697362|S|32|5.48|0|32
A|RCON|20250729|12:14:59.722036|S|35|5.64|0|35
A|RCON|20250729|12:15:27.203132|S|35|5.53|0|35
A|RCON|20250729|12:15:27.203133|S|35|5.53|0|35
A|RCON|20250729|12:15:41.508797|S|35|5.67|0|35
A|RCON|20250729|12:16:05.970862|S|35|5.62|0|35
A|RCON|20250729|12:17:28.378354|S|35|5.36|0|35
A|RCON|20250729|12:18:00.988286|S|64|5.41|0|64
A|RCON|20250729|12:19:31.079143|S|59|5.75|0|59
A|RCON|20250729|12:27:00.124272|S|100|5.64|0|100
A|RCON|20250729|12:27:00.125063|S|100|5.64|0|100
A|RCON|20250729|12:27:00.125815|S|100|5.64|0|100
A|RCON|20250729|12:27:00.125878|S|100|5.64|0|100
A|RCON|20250729|12:27:00.126569|S|100|5.64|0|100
A|RCON|20250729|12:27:00.127361|S|100|5.64|0|100
A|RCON|20250729|12:27:00.128110|S|100|5.64|0|100
A|RCON|20250729|12:27:00.128857|S|100|5.64|0|100
A|RCON|20250729|12:27:00.129604|S|100|5.64|0|100
A|RCON|20250729|12:27:00.130355|S|100|5.64|0|100
A|RCON|20250729|12:44:09.864423|S|10|6.98|0|10
A|RCON|20250729|12:53:34.001733|E|100|5.65|0|100
A|RCON|20250729|12:59:17.258578|S|500|5.15|0|500
A|RCON|20250729|13:07:06.384748|S|100|5.18|0|100
A|RCON|20250729|13:09:40.301233|S|300|5.16|0|300
A|RCON|20250729|13:17:53.072514|S|500|4.8|0|500
A|RCON|20250729|13:51:09.312380|S|100|4.515|0|100
A|RCON|20250729|13:51:09.312380|S|100|4.515|0|100
A|RCON|20250729|13:53:08.114427|S|3|4.35|0|3
A|RCON|20250729|14:15:56.417909|S|300|3.79|0|300
A|RCON|20250729|14:25:01.649338|S|73|3.385|0|73
A|RCT|20250729|09:54:52.286968|S|100|2.69|0|100
A|RCUS|20250729|09:51:38.020155|S|10|9.825|0|10
A|RCUS|20250729|13:09:49.251069|S|20|9.62|0|20
A|RCUS|20250729|15:46:26.441651|S|21|9.6|0|21
A|RDAG|20250729|14:47:38.498575|S|100|10.36|0|100
A|RDDT|20250729|09:30:24.512534|S|100|151.27|0|100
A|RDDT|20250729|09:31:27.894838|S|100|150.85|0|100
A|RDDT|20250729|09:31:43.912247|S|100|151.11|0|100
A|RDDT|20250729|09:32:34.661986|S|100|150.14|0|100
A|RDDT|20250729|09:50:44.311898|S|5|147.59|0|5
A|RDDT|20250729|09:55:02.068206|S|30|147.65|0|30
A|RDDT|20250729|09:57:05.585427|S|100|146.44|0|100
A|RDDT|20250729|09:57:21.938539|S|1|146.67|0|1
A|RDDT|20250729|10:00:17.260751|S|1|146.96|0|1
A|RDDT|20250729|10:03:51.664370|S|1|146.82|0|1
A|RDDT|20250729|10:03:51.664370|S|1|146.82|0|1
A|RDDT|20250729|10:19:02.380058|S|1|147.32|0|1
A|RDDT|20250729|10:20:49.488222|S|1|147.02|0|1
A|RDDT|20250729|10:30:48.873783|S|100|145.9|0|100
A|RDDT|20250729|10:32:26.756671|S|6|146.71|0|6
A|RDDT|20250729|10:36:36.359599|S|100|147.2|0|100
A|RDDT|20250729|10:47:28.727318|S|2|146.79|0|2
A|RDDT|20250729|10:48:26.362743|S|3|146.93|0|3
A|RDDT|20250729|10:59:29.299330|S|1|146.8|0|1
A|RDDT|20250729|11:03:27.848466|S|100|146.41|0|100
A|RDDT|20250729|11:07:42.513796|S|100|146|0|100
A|RDDT|20250729|11:17:51.101908|S|1|144.88|0|1
A|RDDT|20250729|11:23:33.790734|S|1|144.72|0|1
A|RDDT|20250729|11:24:33.062367|S|120|144.82|0|120
A|RDDT|20250729|11:24:33.062369|S|100|144.8|0|100
A|RDDT|20250729|11:27:29.736424|S|1|144.21|0|1
A|RDDT|20250729|11:32:04.338807|S|33|143.11|0|33
A|RDDT|20250729|11:35:24.703301|S|1|143.79|0|1
A|RDDT|20250729|11:36:00.848248|S|1|143.67|0|1
A|RDDT|20250729|11:36:00.848248|S|1|143.67|0|1
A|RDDT|20250729|11:45:37.243859|S|54|141.78|0|54
A|RDDT|20250729|11:48:50.561457|S|1|142.57|0|1
A|RDDT|20250729|11:57:28.735268|S|1|143.14|0|1
A|RDDT|20250729|12:01:28.992658|S|18|143.25|0|18
A|RDDT|20250729|12:01:28.992846|S|8|143.25|0|8
A|RDDT|20250729|12:02:17.240977|S|2|143.11|0|2
A|RDDT|20250729|12:04:02.209757|S|100|143|0|100
A|RDDT|20250729|12:04:02.209758|S|100|143|0|100
A|RDDT|20250729|12:04:02.209784|S|70|143|0|70
A|RDDT|20250729|12:06:12.460855|S|100|142.7|0|100
A|RDDT|20250729|12:06:12.460969|S|100|142.7|0|100
A|RDDT|20250729|12:06:12.461041|S|70|142.7|0|70
A|RDDT|20250729|12:07:39.493370|S|1|142.4|0|1
A|RDDT|20250729|12:08:09.526696|S|100|142.185|0|100
A|RDDT|20250729|12:11:26.218366|S|100|142.11|0|100
A|RDDT|20250729|12:11:33.311226|S|4|142.05|0|4
A|RDDT|20250729|12:11:34.941459|S|5|142|0|5
A|RDDT|20250729|12:11:44.221977|S|23|141.85|0|23
A|RDDT|20250729|12:12:19.543333|S|29|141.7|0|29
A|RDDT|20250729|12:19:28.426642|S|1|142.43|0|1
A|RDDT|20250729|12:25:19.337117|S|35|142.62|0|35
A|RDDT|20250729|12:25:47.567132|S|100|142.55|0|100
A|RDDT|20250729|12:27:38.543761|S|1|142.38|0|1
A|RDDT|20250729|12:31:03.042056|S|5|142.28|0|5
A|RDDT|20250729|12:31:03.653295|S|5|142.18|0|5
A|RDDT|20250729|12:33:57.263383|S|1|142.3|0|1
A|RDDT|20250729|12:34:56.036224|S|5|142.08|0|5
A|RDDT|20250729|12:44:03.392423|S|100|143.01|0|100
A|RDDT|20250729|13:00:09.443776|S|100|143.67|0|100
A|RDDT|20250729|13:10:34.603636|S|100|144.415|0|100
A|RDDT|20250729|13:11:30.320265|S|1|144.68|0|1
A|RDDT|20250729|13:12:41.999479|S|100|144.79|0|100
A|RDDT|20250729|13:12:41.999550|S|100|144.79|0|100
A|RDDT|20250729|14:20:10.244085|S|1|145.74|0|1
A|RDDT|20250729|14:29:50.186480|S|95|145.58|0|95
A|RDDT|20250729|14:29:50.186549|S|114|145.58|0|114
A|RDDT|20250729|15:12:07.747758|S|100|147.21|0|100
A|RDDT|20250729|15:13:46.489097|S|100|147|0|100
A|RDDT|20250729|15:13:46.489168|S|100|147|0|100
A|RDDT|20250729|15:24:46.597769|S|1|147.1|0|1
A|RDDT|20250729|15:38:10.070149|S|100|145.81|0|100
A|RDDT|20250729|15:40:14.487052|S|100|145.79|0|100
A|RDDT|20250729|15:40:30.253034|S|100|145.67|0|100
A|RDDT|20250729|15:44:02.466110|S|100|146.21|0|100
A|RDDT|20250729|15:44:36.148794|S|200|146.345|0|200
A|RDDT|20250729|15:51:25.804509|S|1|145.66|0|1
A|RDDT|20250729|15:51:50.826865|S|90|145.9|0|90
A|RDDT|20250729|15:53:01.532078|S|62|146.01|0|62
A|RDDT|20250729|15:54:18.789187|S|25|146.12|0|25
A|RDDT|20250729|15:55:23.477422|S|94|145.81|0|94
A|RDDT|20250729|15:55:28.439973|S|100|145.72|0|100
A|RDDT|20250729|15:55:56.487197|S|9|145.55|0|9
A|RDDT|20250729|15:56:00.822432|S|18|145.51|0|18
A|RDDT|20250729|15:57:18.384603|S|18|145.64|0|18
A|RDHL|20250729|14:04:04.235801|S|100|1.51|0|100
A|RDHL|20250729|14:16:08.494589|S|100|1.5|0|100
A|RDN|20250729|12:53:47.438018|S|100|33.92|0|100
A|RDN|20250729|12:53:47.438089|S|5|33.92|0|5
A|RDN|20250729|12:59:22.264446|S|1|33.91|0|1
A|RDN|20250729|14:35:50.260044|S|47|33.83|0|47
A|RDN|20250729|14:45:52.512407|S|27|33.83|0|27
A|RDN|20250729|14:54:11.388602|S|2|33.81|0|2
A|RDN|20250729|14:54:36.821088|S|2|33.8|0|2
A|RDN|20250729|14:58:07.230543|S|100|33.78|0|100
A|RDN|20250729|14:58:07.230597|S|22|33.78|0|22
A|RDN|20250729|14:58:07.230620|S|63|33.78|0|63
A|RDNT|20250729|10:16:55.780388|S|20|57.96|0|20
A|RDNT|20250729|10:18:14.708870|S|2|57.77|0|2
A|RDNT|20250729|11:26:42.438291|S|2|57.02|0|2
A|RDNT|20250729|12:03:51.542798|S|1|56.69|0|1
A|RDNT|20250729|13:33:34.970229|S|3|57.07|0|3
A|RDNT|20250729|15:50:00.046562|S|2|56.66|0|2
A|RDTE|20250729|11:36:39.976069|S|300|33.96|0|300
A|RDTE|20250729|12:29:34.640546|S|25|33.95|0|25
A|RDTL|20250729|10:00:28.364997|S|100|26.64|0|100
A|RDTL|20250729|10:00:28.365011|S|30|26.64|0|30
A|RDTL|20250729|10:00:28.365044|S|70|26.64|0|70
A|RDVI|20250729|09:49:37.326528|S|300|25.11|0|300
A|RDVT|20250729|15:41:38.925261|S|1|44.15|0|1
A|RDW|20250729|09:32:37.377846|S|2|15.5|0|2
A|RDW|20250729|09:32:37.378869|S|2|15.52|0|2
A|RDW|20250729|09:50:23.979031|S|3|15.32|0|3
A|RDW|20250729|09:55:33.426737|S|1|15.36|0|1
A|RDW|20250729|09:56:47.854163|S|1|15.23|0|1
A|RDW|20250729|09:58:39.792600|S|75|15.26|0|75
A|RDW|20250729|10:02:41.884408|S|1|15.15|0|1
A|RDW|20250729|10:06:39.451409|S|1|15.12|0|1
A|RDW|20250729|10:17:36.937522|S|3|15.2|0|3
A|RDW|20250729|10:25:02.596588|S|1|15.12|0|1
A|RDW|20250729|10:35:41.077951|S|50|15.07|0|50
A|RDW|20250729|10:40:58.725464|S|276|15.05|0|276
A|RDW|20250729|10:43:29.734199|S|6|15.04|0|6
A|RDW|20250729|10:46:25.205770|S|100|14.99|0|100
A|RDW|20250729|10:46:25.213771|S|150|15|0|150
A|RDW|20250729|10:50:03.471102|S|22|14.95|0|22
A|RDW|20250729|10:50:05.778380|S|3|14.95|0|3
A|RDW|20250729|10:50:36.530834|S|3|14.92|0|3
A|RDW|20250729|11:26:17.698691|S|114|14.47|0|114
A|RDW|20250729|11:29:03.887036|S|150|14.32|0|150
A|RDW|20250729|12:29:30.786920|S|12|14.16|0|12
A|RDW|20250729|13:38:33.468153|S|279|14.42|0|279
A|RDW|20250729|14:13:41.729263|S|244|14.46|0|244
A|RDW|20250729|14:25:51.299954|S|248|14.43|0|248
A|RDW|20250729|15:00:39.224310|S|168|14.56|0|168
A|RDW|20250729|15:00:39.224327|S|114|14.56|0|114
A|RDW|20250729|15:33:07.859993|S|86|14.54|0|86
A|RDW|20250729|15:43:17.382399|S|37|14.42|0|37
A|RDW|20250729|15:43:17.382457|S|63|14.42|0|63
A|RDW|20250729|15:45:35.046752|S|10|14.49|0|10
A|RDW|20250729|15:52:13.536115|S|100|14.55|0|100
A|RDWR|20250729|10:45:12.385468|S|98|28.06|0|98
A|RDWR|20250729|11:00:17.791021|S|98|28.01|0|98
A|RDWR|20250729|12:38:27.155876|S|100|27.69|0|100
A|RDWR|20250729|12:38:27.156120|S|10|27.69|0|10
A|RDWR|20250729|13:14:17.307325|S|13|27.91|0|13
A|RDY|20250729|09:51:12.085453|S|5|14.75|0|5
A|RDY|20250729|09:57:22.233544|S|4|14.77|0|4
A|RDY|20250729|10:06:05.253798|S|5|14.78|0|5
A|RDY|20250729|10:42:11.647026|S|5|14.75|0|5
A|RDY|20250729|11:07:50.649313|S|10|14.74|0|10
A|RDY|20250729|11:08:24.613333|S|34|14.74|0|34
A|RDY|20250729|11:24:14.994900|S|1|14.75|0|1
A|RDY|20250729|11:32:49.340426|S|4|14.74|0|4
A|RDY|20250729|12:46:58.296141|S|10|14.75|0|10
A|RDY|20250729|13:12:13.153209|S|10|14.75|0|10
A|RDY|20250729|13:22:41.384564|S|10|14.76|0|10
A|RDY|20250729|13:38:19.102503|S|51|14.75|0|51
A|RDY|20250729|13:43:01.221635|S|5|14.76|0|5
A|RDY|20250729|14:24:30.609017|S|10|14.76|0|10
A|RDY|20250729|14:33:44.072197|S|75|14.77|0|75
A|RDY|20250729|14:58:09.266848|S|5|14.78|0|5
A|RDY|20250729|15:19:09.930941|S|4|14.77|0|4
A|RDY|20250729|15:19:09.931968|S|1|14.77|0|1
A|RDY|20250729|15:42:38.552106|S|200|14.78|0|200
A|RDY|20250729|15:55:45.327232|S|100|14.76|0|100
A|RDZN|20250729|11:33:50.653561|S|41|1.21|0|41
A|RDZN|20250729|12:44:14.636333|S|100|1.16|0|100
A|RDZN|20250729|12:48:03.420349|S|100|1.19|0|100
A|RDZN|20250729|13:51:30.014093|S|100|1.18|0|100
A|RDZN|20250729|13:58:05.930380|S|100|1.19|0|100
A|RDZN|20250729|14:08:54.613721|S|100|1.2|0|100
A|RDZN|20250729|14:42:54.928070|S|37|1.18|0|37
A|RDZN|20250729|14:42:54.928111|S|63|1.18|0|63
A|RDZN|20250729|14:43:40.385420|S|100|1.19|0|100
A|REAL|20250729|10:56:53.343355|S|100|5.53|0|100
A|REAL|20250729|12:19:22.752763|S|15|5.39|0|15
A|REAL|20250729|12:19:51.524856|S|15|5.4|0|15
A|REAL|20250729|12:41:34.758769|S|18|5.44|0|18
A|REAL|20250729|13:37:21.086132|S|15|5.52|0|15
A|REAL|20250729|14:00:38.433489|S|15|5.49|0|15
A|REAL|20250729|14:28:02.182180|S|15|5.5|0|15
A|REAL|20250729|15:34:25.808227|S|100|5.52|0|100
A|REAL|20250729|15:57:01.015694|S|15|5.515|0|15
A|REAX|20250729|12:40:49.544321|E|100|4.07|0|100
A|REAX|20250729|15:12:19.251634|S|100|4.065|0|100
A|RECS|20250729|10:01:21.494956|S|100|38.21|0|100
A|RECS|20250729|13:35:08.664260|S|100|38.09|0|100
A|RECS|20250729|15:55:07.324440|S|59|38|0|59
A|REET|20250729|10:01:52.828245|S|181|24.85|0|181
A|REET|20250729|10:01:52.833987|S|500|24.85|0|500
A|REET|20250729|10:02:04.371775|S|700|24.85|0|700
A|REET|20250729|11:28:04.183417|S|100|24.94|0|100
A|REET|20250729|11:28:04.183672|S|100|24.94|0|100
A|REET|20250729|11:29:14.257371|S|100|24.93|0|100
A|REET|20250729|11:29:20.255616|S|100|24.93|0|100
A|REET|20250729|11:29:32.240727|S|100|24.93|0|100
A|REET|20250729|15:51:05.795386|S|300|25.11|0|300
A|REFI|20250729|09:32:22.927726|S|1|13.425|0|1
A|REFI|20250729|11:50:07.201498|S|18|13.34|0|18
A|REFI|20250729|11:52:35.958541|S|100|13.38|0|100
A|REFI|20250729|12:00:24.680250|S|2|13.37|0|2
A|REFI|20250729|12:45:10.567632|S|18|13.36|0|18
A|REFI|20250729|13:05:30.326252|S|100|13.37|0|100
A|REFI|20250729|13:20:19.404834|S|7|13.4|0|7
A|REG|20250729|09:42:13.944162|S|100|69.92|0|100
A|REG|20250729|10:17:52.565569|S|100|70.13|0|100
A|REG|20250729|10:25:46.970161|S|100|70.23|0|100
A|REG|20250729|10:36:30.381160|S|1|70.25|0|1
A|REG|20250729|11:28:11.376025|S|51|70.85|0|51
A|REG|20250729|12:03:11.170970|S|9|70.79|0|9
A|REG|20250729|12:03:11.171088|S|70|70.79|0|70
A|REG|20250729|12:17:57.986050|S|19|71.03|0|19
A|REG|20250729|13:41:43.586442|S|4|71.07|0|4
A|REG|20250729|15:16:43.743096|S|4|71.52|0|4
A|REG|20250729|15:19:39.295124|S|27|71.53|0|27
A|REG|20250729|15:19:39.296088|S|31|71.54|0|31
A|REG|20250729|15:32:55.141811|S|100|71.76|0|100
A|REG|20250729|15:32:55.141812|S|100|71.77|0|100
A|REG|20250729|15:32:55.141812|S|100|71.78|0|100
A|REG|20250729|15:32:55.141812|S|100|71.78|0|100
A|REG|20250729|15:37:31.417379|S|12|71.74|0|12
A|REG|20250729|15:37:31.417379|S|23|71.74|0|23
A|REG|20250729|15:48:48.117251|S|133|71.73|0|133
A|REG|20250729|15:49:43.557744|S|18|71.75|0|18
A|REG|20250729|15:50:36.936197|S|30|71.69|0|30
A|REG|20250729|15:52:50.369919|E|1|71.68|0|1
A|REG|20250729|15:55:00.117978|S|150|71.65|0|150
A|REGN|20250729|10:24:43.774692|E|3|555.85|0|3
A|REGN|20250729|13:52:06.710254|S|40|555.94|0|40
A|REGN|20250729|15:27:17.850516|S|7|558.45|0|7
A|REGN|20250729|15:27:17.851252|S|6|558.42|0|6
A|REGN|20250729|15:27:17.851729|S|15|558.4|0|15
A|REGN|20250729|15:36:01.171455|S|3|558.08|0|3
A|REGN|20250729|15:36:01.171455|S|2|558.08|0|2
A|REGN|20250729|15:36:01.171455|S|2|558.08|0|2
A|REGN|20250729|15:36:01.171455|S|2|558.08|0|2
A|REGN|20250729|15:42:59.049669|S|2|557.66|0|2
A|REGN|20250729|15:50:46.208666|S|26|557.54|0|26
A|REI|20250729|09:30:00.051608|E|3334|.8229|46884|1000
A|REI|20250729|09:30:00.051608|S|3334|.8229|46884|268
A|REI|20250729|09:35:06.922128|S|1|.8375|0|1
A|REI|20250729|09:46:26.702067|S|470|.8374|0|470
A|REI|20250729|09:46:26.702165|S|3530|.8374|0|3530
A|REI|20250729|09:46:28.513968|S|199|.8375|0|199
A|REI|20250729|09:46:28.525365|S|100|.838|0|100
A|REI|20250729|09:46:28.536475|S|100|.84|0|100
A|REI|20250729|10:29:11.681806|S|2000|.837|0|2000
A|REI|20250729|10:29:14.349715|S|76|.8369|0|76
A|REI|20250729|10:29:16.027440|S|24|.8308|0|24
A|REI|20250729|10:32:12.219841|S|100|.8279|0|100
A|REI|20250729|10:39:53.413941|S|95|.8189|0|95
A|REI|20250729|10:39:53.414021|S|5|.8189|0|5
A|REI|20250729|10:40:03.551236|S|100|.8191|0|100
A|REI|20250729|10:42:59.669453|S|200|.8189|0|200
A|REI|20250729|10:44:16.725514|S|723|.8189|0|723
A|REI|20250729|10:50:36.213019|S|100|.8173|0|100
A|REI|20250729|11:02:46.785211|S|100|.8182|0|100
A|REI|20250729|11:02:46.785211|S|100|.8182|0|100
A|REI|20250729|11:09:28.657586|E|1000|.8151|0|1000
A|REI|20250729|11:09:28.657586|E|100|.8151|0|100
A|REI|20250729|11:15:56.057125|S|100|.8165|0|100
A|REI|20250729|11:45:03.822850|S|100|.8058|0|100
A|REI|20250729|11:53:04.896126|S|100|.8059|0|100
A|REI|20250729|11:53:14.775829|S|100|.8059|0|100
A|REI|20250729|11:54:33.920544|S|100|.8064|0|100
A|REI|20250729|12:04:28.871337|S|100|.8094|0|100
A|REI|20250729|12:18:38.578168|S|100|.8096|0|100
A|REI|20250729|12:59:12.145070|S|100|.8021|0|100
A|REI|20250729|12:59:12.145070|S|100|.8021|0|100
A|REI|20250729|12:59:12.145071|S|100|.8021|0|100
A|REI|20250729|12:59:12.145071|S|100|.8021|0|100
A|REI|20250729|12:59:12.145486|S|100|.8022|0|100
A|REI|20250729|12:59:12.145486|S|100|.8022|0|100
A|REI|20250729|12:59:12.145487|S|100|.8023|0|100
A|REI|20250729|12:59:12.145487|S|100|.8022|0|100
A|REI|20250729|13:17:33.578083|S|1|.8059|0|1
A|REI|20250729|13:17:33.578892|S|92|.8058|0|92
A|REI|20250729|13:17:33.578892|S|107|.8058|0|107
A|REI|20250729|13:17:33.578892|S|100|.8058|0|100
A|REI|20250729|13:22:56.215212|S|100|.8051|0|100
A|REI|20250729|13:44:57.266830|S|38|.8054|0|38
A|REI|20250729|13:44:57.266830|S|100|.8054|0|100
A|REI|20250729|13:46:03.824573|S|100|.8055|0|100
A|REI|20250729|13:46:43.641573|S|100|.807|0|100
A|REI|20250729|13:47:37.299337|S|300|.807|0|300
A|REI|20250729|13:48:04.653749|S|1000|.8129|0|1000
A|REI|20250729|13:59:47.626342|S|100|.8145|0|100
A|REI|20250729|14:04:33.971896|S|41|.82|0|41
A|REI|20250729|14:38:23.100852|S|91|.818|0|91
A|REI|20250729|14:53:21.370400|S|3|.8226|0|3
A|REI|20250729|14:53:58.889048|S|100|.824|0|100
A|REI|20250729|15:12:23.027692|S|100|.8283|0|100
A|REI|20250729|15:13:16.706492|S|35|.83|0|35
A|REI|20250729|15:14:41.929597|S|516|.83|0|516
A|REI|20250729|15:15:00.504864|S|600|.8335|0|600
A|REI|20250729|15:18:11.743947|S|79|.8334|0|79
A|REI|20250729|15:21:07.048154|S|100|.8251|0|100
A|REI|20250729|15:31:38.604114|S|10|.829|0|10
A|REI|20250729|15:31:38.604115|S|100|.829|0|100
A|REI|20250729|15:31:38.605390|S|100|.829|0|100
A|REI|20250729|15:32:22.048313|S|100|.8297|0|100
A|REI|20250729|15:46:44.612736|S|100|.8289|0|100
A|REI|20250729|15:54:00.816378|S|30|.8258|0|30
A|REI|20250729|15:56:00.566679|S|1174|.8293|0|1174
A|REI|20250729|15:56:00.567520|S|2|.8293|0|2
A|REI|20250729|15:56:00.569642|S|2824|.8293|0|2824
A|REI|20250729|15:57:31.562236|S|100|.8336|0|100
A|REI|20250729|15:58:00.641061|S|400|.8319|0|400
A|REI|20250729|15:59:20.678659|S|100|.8278|0|100
A|REI|20250729|15:59:20.678659|S|100|.8271|0|100
A|REI|20250729|15:59:20.678660|S|158|.8278|0|158
A|REI|20250729|15:59:30.748608|S|400|.8278|0|400
A|REI|20250729|15:59:50.456042|S|3|.8244|0|3
A|REI|20250729|15:59:50.652924|S|3|.8244|0|3
A|REI|20250729|15:59:51.008984|S|3|.8244|0|3
A|REI|20250729|16:00:00.048119|S|7517|.8209|70959|4699
A|REKR|20250729|09:31:13.682412|S|500|1.23|0|500
A|REKR|20250729|09:31:13.683107|S|500|1.22|0|500
A|REKR|20250729|11:30:51.448657|S|5|1.135|0|5
A|REKR|20250729|12:05:44.862140|S|400|1.145|0|400
A|REKR|20250729|12:05:44.862141|S|200|1.15|0|200
A|REKR|20250729|12:05:44.862231|S|100|1.15|0|100
A|REKR|20250729|13:11:09.607747|S|500|1.16|0|500
A|REKR|20250729|13:15:39.097059|S|400|1.155|0|400
A|REKR|20250729|13:20:03.048174|S|1|1.155|0|1
A|REKR|20250729|13:24:43.045604|S|1|1.155|0|1
A|REKR|20250729|13:24:43.721647|S|6|1.155|0|6
A|REKR|20250729|14:03:48.577717|S|100|1.15|0|100
A|REKR|20250729|14:38:13.012636|S|5|1.145|0|5
A|REKR|20250729|15:16:07.559169|S|700|1.135|0|700
A|REKR|20250729|15:16:07.559355|S|600|1.135|0|600
A|REKR|20250729|15:35:22.584551|S|500|1.14|0|500
A|REKR|20250729|15:35:22.584551|S|100|1.14|0|100
A|RELI|20250729|09:38:27.203606|S|200|1.295|0|200
A|RELI|20250729|12:15:09.622928|S|100|1.26|0|100
A|RELI|20250729|13:18:00.238722|S|100|1.29|0|100
A|RELI|20250729|13:26:21.851232|S|100|1.3|0|100
A|RELI|20250729|13:32:59.656315|S|1|1.31|0|1
A|RELI|20250729|13:34:13.240437|S|100|1.32|0|100
A|RELI|20250729|13:35:16.295855|S|100|1.31|0|100
A|RELI|20250729|14:04:17.754701|S|100|1.32|0|100
A|RELX|20250729|11:03:25.743694|S|20|52.025|0|20
A|RELX|20250729|11:06:25.742468|S|20|52.035|0|20
A|RELX|20250729|11:09:23.865871|S|20|52.035|0|20
A|RELX|20250729|11:31:03.348383|S|32|52.05|0|32
A|RELX|20250729|12:18:51.109579|S|75|52.04|0|75
A|RELX|20250729|12:18:51.109656|S|125|52.04|0|125
A|RELX|20250729|14:51:32.854142|S|6|51.93|0|6
A|RELX|20250729|15:18:57.191237|S|60|51.96|0|60
A|RELX|20250729|15:19:13.775830|S|100|51.96|0|100
A|RELX|20250729|15:19:13.775849|S|18|51.96|0|18
A|RELX|20250729|15:19:13.775993|S|100|51.96|0|100
A|RELX|20250729|15:19:13.778765|S|100|51.97|0|100
A|RELX|20250729|15:58:36.990182|S|800|51.95|0|800
A|RELY|20250729|09:43:38.969552|S|100|17.25|0|100
A|RELY|20250729|10:05:04.461279|S|100|17.2|0|100
A|RELY|20250729|10:09:19.515530|S|100|17.2|0|100
A|RELY|20250729|11:18:08.594882|S|150|17.05|0|150
A|RELY|20250729|12:10:31.671803|S|8|16.96|0|8
A|RELY|20250729|12:10:31.671822|S|102|16.96|0|102
A|RELY|20250729|13:07:53.379495|S|110|16.945|0|110
A|RELY|20250729|15:15:57.729053|S|140|16.915|0|140
A|RELY|20250729|15:17:45.502354|S|71|16.92|0|71
A|RELY|20250729|15:33:32.870882|S|100|16.955|0|100
A|RELY|20250729|15:58:19.991127|S|100|16.89|0|100
A|RELY|20250729|15:58:44.989472|S|200|16.88|0|200
A|REM|20250729|09:36:54.629985|S|8|22.13|0|8
A|REM|20250729|10:25:28.096754|S|100|22.19|0|100
A|REM|20250729|10:54:25.663408|S|9|22.18|0|9
A|REM|20250729|10:54:27.797465|S|100|22.17|0|100
A|REM|20250729|11:22:19.420765|S|100|22.23|0|100
A|REM|20250729|15:31:27.339036|S|96|22.31|0|96
A|REM|20250729|15:31:27.339132|S|4|22.31|0|4
A|REM|20250729|15:40:04.053840|S|100|22.3|0|100
A|REM|20250729|15:53:44.956158|S|100|22.3|0|100
A|REM|20250729|15:55:59.826218|S|100|22.31|0|100
A|REMX|20250729|09:59:57.033318|S|100|52.61|0|100
A|REMX|20250729|13:06:56.018655|S|12|52.42|0|12
A|RENT|20250729|13:10:18.243066|S|4|4.98|0|4
A|REPL|20250729|09:32:55.958730|S|95|3.27|0|95
A|REPL|20250729|09:33:21.074037|S|74|3.25|0|74
A|REPL|20250729|09:33:21.074066|S|26|3.25|0|26
A|REPL|20250729|09:42:50.633109|S|75|3.28|0|75
A|REPL|20250729|09:52:19.447392|S|47|3.39|0|47
A|REPL|20250729|09:55:16.482958|S|1|3.45|0|1
A|REPL|20250729|09:57:29.303980|S|15|3.53|0|15
A|REPL|20250729|10:02:24.068105|S|20|3.56|0|20
A|REPL|20250729|10:03:17.310129|S|100|3.58|0|100
A|REPL|20250729|10:12:23.127725|S|10|3.68|0|10
A|REPL|20250729|10:16:52.473497|S|150|3.74|0|150
A|REPL|20250729|10:47:22.168150|S|1|3.65|0|1
A|REPL|20250729|10:58:13.717163|S|97|3.9|0|97
A|REPL|20250729|10:58:13.717163|S|143|3.9|0|143
A|REPL|20250729|10:58:13.717175|S|457|3.9|0|457
A|REPL|20250729|10:58:32.286831|S|86|3.86|0|86
A|REPL|20250729|10:59:18.689675|S|25|3.93|0|25
A|REPL|20250729|10:59:18.689765|S|25|3.93|0|25
A|REPL|20250729|10:59:18.689854|S|25|3.93|0|25
A|REPL|20250729|11:03:04.197322|S|100|3.92|0|100
A|REPL|20250729|11:09:43.667924|S|2|3.84|0|2
A|REPL|20250729|11:15:35.016274|S|150|3.81|0|150
A|REPL|20250729|11:19:10.604674|S|2|3.94|0|2
A|REPL|20250729|11:20:01.803768|S|41|3.88|0|41
A|REPL|20250729|11:26:23.869891|S|86|3.9|0|86
A|REPL|20250729|11:26:39.221343|S|125|3.91|0|125
A|REPL|20250729|11:33:58.464387|S|200|3.8|0|200
A|REPL|20250729|11:33:58.464533|S|200|3.8|0|200
A|REPL|20250729|11:33:58.464551|S|200|3.8|0|200
A|REPL|20250729|11:43:59.321787|S|150|3.65|0|150
A|REPL|20250729|11:45:56.640451|S|1|3.63|0|1
A|REPL|20250729|11:46:27.797040|S|27|3.6|0|27
A|REPL|20250729|11:47:46.143478|S|306|3.6|0|306
A|REPL|20250729|11:47:49.014332|S|70|3.6|0|70
A|REPL|20250729|11:47:49.014463|S|168|3.6|0|168
A|REPL|20250729|11:47:49.014463|S|24|3.6|0|24
A|REPL|20250729|11:47:49.014726|S|164|3.6|0|164
A|REPL|20250729|11:48:28.150609|S|22|3.59|0|22
A|REPL|20250729|11:54:39.367644|S|13|3.64|0|13
A|REPL|20250729|12:26:26.109188|S|25|3.71|0|25
A|REPL|20250729|12:26:26.109315|S|25|3.71|0|25
A|REPL|20250729|12:38:00.221411|S|1|3.7|0|1
A|REPL|20250729|12:38:00.221424|S|12|3.7|0|12
A|REPL|20250729|12:38:00.222028|S|2|3.7|0|2
A|REPL|20250729|12:38:00.222065|S|9|3.7|0|9
A|REPL|20250729|12:52:31.180762|S|150|3.6|0|150
A|REPL|20250729|12:52:31.180821|S|25|3.6|0|25
A|REPL|20250729|13:15:35.233433|S|25|3.71|0|25
A|REPL|20250729|13:28:09.058032|S|1|3.68|0|1
A|REPL|20250729|13:28:09.058032|S|2|3.68|0|2
A|REPL|20250729|14:16:54.330167|S|3|3.68|0|3
A|REPL|20250729|14:24:44.323126|S|25|3.66|0|25
A|REPL|20250729|15:22:58.121565|S|200|3.695|0|200
A|REPL|20250729|15:22:58.125709|S|200|3.695|0|200
A|REPL|20250729|15:46:18.666219|S|40|3.72|0|40
A|REPX|20250729|09:30:00.132443|S|884|28.15|61647|209
A|REPX|20250729|09:30:00.132443|E|884|28.15|61647|48
A|REPX|20250729|09:33:01.979792|S|86|28.2|0|86
A|REPX|20250729|09:49:14.151590|S|15|28.105|0|15
A|REPX|20250729|09:50:12.245593|S|99|28.03|0|99
A|REPX|20250729|09:50:12.246106|S|100|28.02|0|100
A|REPX|20250729|09:57:31.942253|S|1|27.96|0|1
A|REPX|20250729|09:58:23.317442|S|2|27.98|0|2
A|REPX|20250729|09:58:23.317442|S|1|27.98|0|1
A|REPX|20250729|09:58:58.629714|S|1|28.03|0|1
A|REPX|20250729|10:14:18.695857|S|32|27.99|0|32
A|REPX|20250729|10:21:35.620313|S|66|28.06|0|66
A|REPX|20250729|10:21:35.620383|S|34|28.06|0|34
A|REPX|20250729|10:21:35.620383|S|1|28.06|0|1
A|REPX|20250729|10:21:35.620384|S|2|28.06|0|2
A|REPX|20250729|10:27:11.595155|S|14|28.05|0|14
A|REPX|20250729|10:27:11.595155|S|1|28.05|0|1
A|REPX|20250729|10:29:55.475780|S|1|27.99|0|1
A|REPX|20250729|10:36:34.731963|S|50|28|0|50
A|REPX|20250729|10:36:34.731964|S|100|27.99|0|100
A|REPX|20250729|10:36:34.731964|S|51|27.99|0|51
A|REPX|20250729|10:36:34.732267|S|49|27.99|0|49
A|REPX|20250729|10:36:34.732267|S|1|27.99|0|1
A|REPX|20250729|10:46:02.223665|S|11|27.97|0|11
A|REPX|20250729|10:51:58.595385|S|8|27.87|0|8
A|REPX|20250729|10:51:58.595491|S|1|27.85|0|1
A|REPX|20250729|10:51:58.595492|S|21|27.85|0|21
A|REPX|20250729|10:51:58.595492|S|22|27.85|0|22
A|REPX|20250729|10:51:58.595492|S|24|27.85|0|24
A|REPX|20250729|10:51:58.595492|S|200|27.85|0|200
A|REPX|20250729|10:52:16.611675|S|200|27.85|0|200
A|REPX|20250729|10:52:25.946123|S|2|27.84|0|2
A|REPX|20250729|10:52:25.946123|S|10|27.84|0|10
A|REPX|20250729|10:52:25.946124|S|60|27.81|0|60
A|REPX|20250729|10:52:25.946461|S|40|27.81|0|40
A|REPX|20250729|11:02:00.748471|S|15|27.8|0|15
A|REPX|20250729|11:02:00.748472|S|8|27.8|0|8
A|REPX|20250729|11:06:42.999516|S|75|27.72|0|75
A|REPX|20250729|11:20:06.638514|S|7|27.71|0|7
A|REPX|20250729|11:20:06.638588|S|30|27.71|0|30
A|REPX|20250729|11:20:06.639023|S|15|27.69|0|15
A|REPX|20250729|11:24:28.530772|S|14|27.67|0|14
A|REPX|20250729|11:24:28.530772|S|100|27.65|0|100
A|REPX|20250729|11:24:28.530772|S|33|27.65|0|33
A|REPX|20250729|11:24:28.530772|S|50|27.66|0|50
A|REPX|20250729|11:24:28.531235|S|67|27.65|0|67
A|REPX|20250729|11:25:39.496154|S|100|27.56|0|100
A|REPX|20250729|11:34:06.195445|S|100|27.56|0|100
A|REPX|20250729|11:34:06.195445|S|24|27.56|0|24
A|REPX|20250729|11:34:06.195446|S|78|27.56|0|78
A|REPX|20250729|11:34:06.195504|S|22|27.56|0|22
A|REPX|20250729|11:34:06.195504|S|4|27.56|0|4
A|REPX|20250729|11:40:37.698029|S|14|27.61|0|14
A|REPX|20250729|11:44:52.232816|S|4|27.62|0|4
A|REPX|20250729|11:44:52.233331|S|14|27.62|0|14
A|REPX|20250729|11:44:52.284305|S|100|27.62|0|100
A|REPX|20250729|11:44:52.284305|S|82|27.62|0|82
A|REPX|20250729|11:44:52.284517|S|7|27.63|0|7
A|REPX|20250729|11:51:12.098478|S|14|27.51|0|14
A|REPX|20250729|11:51:12.098478|S|100|27.51|0|100
A|REPX|20250729|12:03:27.580270|S|5|27.62|0|5
A|REPX|20250729|12:07:12.104945|S|14|27.53|0|14
A|REPX|20250729|12:18:54.904783|S|1|27.6|0|1
A|REPX|20250729|12:18:54.904783|S|7|27.6|0|7
A|REPX|20250729|12:18:54.904783|S|2|27.6|0|2
A|REPX|20250729|12:27:46.319872|S|28|27.5|0|28
A|REPX|20250729|12:27:46.319872|S|14|27.5|0|14
A|REPX|20250729|12:27:46.319872|S|2|27.5|0|2
A|REPX|20250729|12:27:46.319872|S|8|27.5|0|8
A|REPX|20250729|12:27:46.319873|S|4|27.5|0|4
A|REPX|20250729|12:27:46.319874|S|5|27.5|0|5
A|REPX|20250729|12:27:46.319874|S|1|27.5|0|1
A|REPX|20250729|12:27:46.320562|S|21|27.48|0|21
A|REPX|20250729|12:27:46.320562|S|100|27.48|0|100
A|REPX|20250729|12:27:46.320562|S|10|27.49|0|10
A|REPX|20250729|12:27:46.320600|S|10|27.48|0|10
A|REPX|20250729|12:27:46.572047|S|1|27.46|0|1
A|REPX|20250729|12:27:46.572137|S|6|27.46|0|6
A|REPX|20250729|12:27:46.572137|S|99|27.46|0|99
A|REPX|20250729|12:39:43.534303|S|4|27.42|0|4
A|REPX|20250729|12:39:43.534303|S|14|27.42|0|14
A|REPX|20250729|12:39:43.534303|S|15|27.42|0|15
A|REPX|20250729|12:39:43.534304|S|5|27.42|0|5
A|REPX|20250729|12:49:26.279987|S|8|27.4|0|8
A|REPX|20250729|12:49:26.280035|S|2|27.4|0|2
A|REPX|20250729|12:49:26.280115|S|28|27.39|0|28
A|REPX|20250729|12:55:40.894437|S|1|27.42|0|1
A|REPX|20250729|12:55:40.894437|S|100|27.42|0|100
A|REPX|20250729|12:55:40.894666|S|1|27.43|0|1
A|REPX|20250729|12:55:40.897021|S|100|27.43|0|100
A|REPX|20250729|13:01:16.476599|S|4|27.46|0|4
A|REPX|20250729|13:01:16.477247|S|1|27.46|0|1
A|REPX|20250729|13:01:16.477267|S|6|27.46|0|6
A|REPX|20250729|13:01:53.047280|S|2|27.48|0|2
A|REPX|20250729|13:03:15.193778|S|2|27.48|0|2
A|REPX|20250729|13:12:23.291650|S|17|27.46|0|17
A|REPX|20250729|13:12:23.291650|S|100|27.46|0|100
A|REPX|20250729|13:12:23.291650|S|100|27.46|0|100
A|REPX|20250729|13:12:23.329504|S|1|27.45|0|1
A|REPX|20250729|13:12:23.329504|S|1|27.45|0|1
A|REPX|20250729|13:12:23.329504|S|1|27.45|0|1
A|REPX|20250729|13:16:28.068452|S|7|27.45|0|7
A|REPX|20250729|13:35:38.968131|S|3|27.43|0|3
A|REPX|20250729|13:35:38.968131|S|5|27.44|0|5
A|REPX|20250729|13:35:38.968131|S|99|27.43|0|99
A|REPX|20250729|13:35:38.968337|S|5|27.43|0|5
A|REPX|20250729|13:35:57.994941|S|100|27.51|0|100
A|REPX|20250729|13:43:14.427287|S|100|27.51|0|100
A|REPX|20250729|13:45:19.305142|S|12|27.53|0|12
A|REPX|20250729|13:45:19.405549|S|6|27.54|0|6
A|REPX|20250729|13:45:43.963813|S|5|27.55|0|5
A|REPX|20250729|13:50:17.198841|S|9|27.62|0|9
A|REPX|20250729|13:51:33.469655|S|15|27.62|0|15
A|REPX|20250729|13:57:52.198144|S|8|27.65|0|8
A|REPX|20250729|13:57:52.198224|S|25|27.68|0|25
A|REPX|20250729|14:03:20.211769|S|9|27.71|0|9
A|REPX|20250729|14:03:20.212078|S|5|27.72|0|5
A|REPX|20250729|14:33:33.228933|S|4|27.8|0|4
A|REPX|20250729|14:33:33.228933|S|100|27.8|0|100
A|REPX|20250729|14:34:25.457782|S|62|27.78|0|62
A|REPX|20250729|14:34:25.457782|S|13|27.78|0|13
A|REPX|20250729|14:34:25.457782|S|100|27.78|0|100
A|REPX|20250729|14:34:25.457893|S|4|27.78|0|4
A|REPX|20250729|14:34:25.457893|S|31|27.78|0|31
A|REPX|20250729|14:34:25.457893|S|30|27.78|0|30
A|REPX|20250729|14:34:25.457893|S|3|27.78|0|3
A|REPX|20250729|14:36:12.616002|S|100|27.83|0|100
A|REPX|20250729|14:36:12.616002|S|100|27.82|0|100
A|REPX|20250729|14:36:12.616002|S|7|27.83|0|7
A|REPX|20250729|14:44:10.858608|S|7|27.83|0|7
A|REPX|20250729|14:44:10.858608|S|93|27.83|0|93
A|REPX|20250729|14:48:28.894182|S|1|27.87|0|1
A|REPX|20250729|14:52:10.399737|S|21|27.87|0|21
A|REPX|20250729|14:52:10.399737|S|1|27.87|0|1
A|REPX|20250729|14:52:10.399761|S|5|27.87|0|5
A|REPX|20250729|14:53:40.585058|S|1|27.9|0|1
A|REPX|20250729|14:53:40.585767|S|24|27.94|0|24
A|REPX|20250729|14:56:46.612608|S|4|27.89|0|4
A|REPX|20250729|14:56:46.613053|S|77|27.87|0|77
A|REPX|20250729|14:58:43.230851|S|100|27.89|0|100
A|REPX|20250729|14:58:55.789247|S|1|27.84|0|1
A|REPX|20250729|15:04:55.702618|S|1|27.84|0|1
A|REPX|20250729|15:08:13.345636|S|40|27.85|0|40
A|REPX|20250729|15:16:10.227953|S|1|27.88|0|1
A|REPX|20250729|15:16:10.227953|S|4|27.88|0|4
A|REPX|20250729|15:17:45.559723|S|100|27.85|0|100
A|REPX|20250729|15:24:53.268168|S|1|27.78|0|1
A|REPX|20250729|15:29:00.744569|S|100|27.83|0|100
A|REPX|20250729|15:36:05.296981|S|13|27.78|0|13
A|REPX|20250729|15:36:05.301000|S|30|27.77|0|30
A|REPX|20250729|15:36:05.301000|S|4|27.77|0|4
A|REPX|20250729|15:36:05.301000|S|34|27.77|0|34
A|REPX|20250729|15:36:05.301000|S|8|27.77|0|8
A|REPX|20250729|15:36:05.301001|S|4|27.77|0|4
A|REPX|20250729|15:36:05.301157|S|100|27.76|0|100
A|REPX|20250729|15:38:30.367221|S|1|27.83|0|1
A|REPX|20250729|15:38:30.367299|S|100|27.83|0|100
A|REPX|20250729|15:38:30.367299|S|20|27.83|0|20
A|REPX|20250729|15:38:30.367300|S|20|27.83|0|20
A|REPX|20250729|15:41:59.793817|S|1|27.81|0|1
A|REPX|20250729|15:42:09.892658|S|3|27.81|0|3
A|REPX|20250729|15:42:42.443726|S|6|27.81|0|6
A|REPX|20250729|15:42:55.708076|S|10|27.81|0|10
A|REPX|20250729|15:42:55.913219|S|85|27.76|0|85
A|REPX|20250729|15:43:55.148120|S|4|27.76|0|4
A|REPX|20250729|15:50:15.964428|S|58|27.84|0|58
A|REPX|20250729|15:50:17.966518|S|16|27.83|0|16
A|REPX|20250729|15:50:17.966518|S|8|27.83|0|8
A|REPX|20250729|15:50:30.047309|S|35|27.83|0|35
A|REPX|20250729|15:53:04.674768|S|85|27.82|0|85
A|REPX|20250729|15:54:02.710679|S|5|27.82|0|5
A|REPX|20250729|15:54:06.608905|S|1|27.82|0|1
A|REPX|20250729|15:54:06.662157|S|6|27.82|0|6
A|REPX|20250729|15:54:28.293784|S|1|27.85|0|1
A|REPX|20250729|15:54:58.526423|S|60|27.86|0|60
A|REPX|20250729|15:54:58.526423|S|1|27.86|0|1
A|REPX|20250729|15:54:58.526423|S|1|27.86|0|1
A|REPX|20250729|15:55:25.020743|S|4|27.93|0|4
A|REPX|20250729|15:56:10.105760|S|6|27.92|0|6
A|REPX|20250729|15:56:12.221843|S|4|27.92|0|4
A|REPX|20250729|15:56:31.967021|S|1|27.93|0|1
A|REPX|20250729|15:56:55.865807|S|6|27.92|0|6
A|REPX|20250729|15:57:03.619385|S|21|27.92|0|21
A|REPX|20250729|15:57:03.629129|S|3|27.93|0|3
A|REPX|20250729|15:57:03.629129|S|6|27.93|0|6
A|REPX|20250729|15:57:03.629129|S|9|27.93|0|9
A|REPX|20250729|15:57:03.629130|S|3|27.93|0|3
A|REPX|20250729|15:58:07.662811|S|2|27.94|0|2
A|REPX|20250729|15:58:07.662811|S|2|27.94|0|2
A|REPX|20250729|15:58:11.143312|S|3|27.94|0|3
A|REPX|20250729|15:58:50.053912|S|65|27.95|0|65
A|REPX|20250729|15:58:57.988439|S|37|27.87|0|37
A|REPX|20250729|15:59:17.564800|S|24|27.87|0|24
A|REPX|20250729|15:59:17.565212|S|29|27.86|0|29
A|REPX|20250729|15:59:27.690027|S|12|27.92|0|12
A|REPX|20250729|15:59:41.623106|S|70|27.88|0|70
A|REPX|20250729|15:59:42.260980|S|4|27.91|0|4
A|REPX|20250729|15:59:42.260980|S|1|27.92|0|1
A|REPX|20250729|15:59:48.887917|S|6|27.93|0|6
A|REPX|20250729|15:59:51.629699|S|8|27.93|0|8
A|REPX|20250729|15:59:53.042612|S|19|27.93|0|19
A|REPX|20250729|15:59:53.370605|S|2|27.86|0|2
A|REPX|20250729|15:59:53.445296|S|5|27.86|0|5
A|REPX|20250729|15:59:53.530095|S|86|27.86|0|86
A|REPX|20250729|15:59:53.530096|S|4|27.85|0|4
A|REPX|20250729|15:59:57.673400|S|129|27.93|0|129
A|REPX|20250729|15:59:58.478589|S|2|27.93|0|2
A|REPX|20250729|15:59:59.995592|S|100|27.85|0|100
A|REPX|20250729|15:59:59.995592|S|100|27.84|0|100
A|REPX|20250729|15:59:59.995630|S|300|27.84|0|300
A|REPX|20250729|15:59:59.995632|S|400|27.84|0|400
A|REPX|20250729|16:00:00.094609|S|9379|27.94|83261|7551
A|RERE|20250729|10:00:54.255875|S|64|3.28|0|64
A|RERE|20250729|10:55:38.768180|S|100|3.225|0|100
A|RES|20250729|10:18:00.453746|S|76|4.89|0|76
A|RES|20250729|10:21:31.462306|S|5|4.9|0|5
A|RES|20250729|10:37:54.846368|S|252|4.9|0|252
A|RES|20250729|10:37:54.846368|S|5|4.9|0|5
A|RES|20250729|11:03:06.969006|S|275|4.88|0|275
A|RES|20250729|11:11:04.501768|S|100|4.875|0|100
A|RES|20250729|11:15:11.315539|S|5|4.89|0|5
A|RES|20250729|12:11:52.282291|S|48|4.87|0|48
A|RES|20250729|12:11:52.282291|S|92|4.87|0|92
A|RES|20250729|12:11:52.282291|S|69|4.87|0|69
A|RES|20250729|14:26:43.303684|S|1|4.92|0|1
A|RES|20250729|14:26:43.303704|S|2|4.92|0|2
A|RES|20250729|14:26:43.987621|S|1|4.915|0|1
A|RES|20250729|15:21:02.975495|S|1|4.945|0|1
A|RES|20250729|15:21:07.498710|S|17|4.945|0|17
A|RES|20250729|15:59:04.047982|S|100|4.925|0|100
A|RETO|20250729|11:31:56.159801|S|100|2.21|0|100
A|RETO|20250729|11:31:56.159888|S|100|2.21|0|100
A|REVB|20250729|11:35:19.110152|E|100|2.42|0|100
A|REVB|20250729|11:39:49.232493|E|100|2.35|0|100
A|REVB|20250729|12:31:22.238631|E|100|2.32|0|100
A|REVG|20250729|09:56:58.987028|S|29|49.43|0|29
A|REVG|20250729|10:04:15.977848|S|42|49.29|0|42
A|REVG|20250729|15:50:38.267650|S|300|48.91|0|300
A|REVG|20250729|15:50:38.267650|S|100|48.92|0|100
A|REVG|20250729|15:50:38.267822|S|100|48.91|0|100
A|REVG|20250729|15:50:38.267897|S|100|48.91|0|100
A|REVG|20250729|15:50:38.268316|S|300|48.91|0|300
A|REVG|20250729|15:51:58.852448|S|50|48.92|0|50
A|REVG|20250729|15:51:58.852607|S|400|48.91|0|400
A|REVG|20250729|15:51:58.852671|S|400|48.91|0|400
A|REVG|20250729|15:51:58.852783|S|257|48.91|0|257
A|REVG|20250729|15:51:58.852818|S|143|48.91|0|143
A|REVG|20250729|15:51:58.852818|S|82|48.91|0|82
A|REVG|20250729|15:51:58.853076|S|151|48.91|0|151
A|REVG|20250729|15:51:58.853103|S|132|48.91|0|132
A|REVG|20250729|15:51:58.853124|S|117|48.91|0|117
A|REVG|20250729|15:51:58.853125|S|18|48.91|0|18
A|REVG|20250729|15:51:58.855136|S|131|48.87|0|131
A|REVG|20250729|15:53:38.542458|S|1000|48.84|0|1000
A|REVG|20250729|15:55:08.384360|S|199|48.82|0|199
A|REX|20250729|12:38:39.303852|S|38|54.11|0|38
A|REX|20250729|15:59:46.437320|S|22|54.39|0|22
A|REXR|20250729|09:51:50.953374|S|50|36.66|0|50
A|REXR|20250729|11:04:35.616305|S|77|36.92|0|77
A|REXR|20250729|11:21:47.595327|S|6|37|0|6
A|REXR|20250729|11:29:08.308248|S|55|37.01|0|55
A|REXR|20250729|11:33:56.691242|S|96|37.03|0|96
A|REXR|20250729|11:56:34.782103|S|94|37.09|0|94
A|REXR|20250729|12:04:56.516945|S|80|37.03|0|80
A|REXR|20250729|12:21:42.798009|S|72|37.1|0|72
A|REXR|20250729|14:03:28.679296|S|15|37.43|0|15
A|REXR|20250729|14:04:46.849687|S|127|37.4|0|127
A|REXR|20250729|14:04:46.849813|S|73|37.4|0|73
A|REXR|20250729|14:04:46.849813|S|64|37.4|0|64
A|REXR|20250729|14:17:48.742308|S|100|37.42|0|100
A|REXR|20250729|14:25:32.568920|S|44|37.45|0|44
A|REXR|20250729|15:54:30.955860|S|100|37.63|0|100
A|REYN|20250729|09:41:49.431943|S|100|21.62|0|100
A|REYN|20250729|13:04:07.390417|S|100|21.55|0|100
A|REYN|20250729|15:18:50.743164|S|4|21.48|0|4
A|REZI|20250729|09:49:37.200151|S|7|24.98|0|7
A|REZI|20250729|09:49:37.200152|S|6|24.98|0|6
A|REZI|20250729|09:54:23.022165|S|8|25.01|0|8
A|REZI|20250729|09:54:41.215006|S|1|25.01|0|1
A|REZI|20250729|09:56:40.300752|S|9|24.97|0|9
A|REZI|20250729|09:56:51.836908|S|9|24.97|0|9
A|REZI|20250729|09:58:54.725416|S|9|24.97|0|9
A|REZI|20250729|10:04:22.898805|S|9|24.95|0|9
A|REZI|20250729|10:16:53.701193|S|13|24.96|0|13
A|REZI|20250729|10:17:00.385203|S|9|24.95|0|9
A|REZI|20250729|10:26:51.473337|S|49|24.965|0|49
A|REZI|20250729|10:26:51.473441|S|1|24.965|0|1
A|REZI|20250729|10:26:51.473649|S|49|24.96|0|49
A|REZI|20250729|10:37:24.178040|S|100|24.89|0|100
A|REZI|20250729|10:48:17.561759|S|12|24.83|0|12
A|REZI|20250729|11:12:34.783926|S|5|24.61|0|5
A|REZI|20250729|11:12:34.784648|S|11|24.6|0|11
A|REZI|20250729|11:12:49.187779|S|5|24.59|0|5
A|REZI|20250729|11:26:44.037593|S|7|24.53|0|7
A|REZI|20250729|11:28:23.738596|S|6|24.51|0|6
A|REZI|20250729|12:55:31.511384|S|3|24.48|0|3
A|REZI|20250729|14:30:17.573050|S|1|24.55|0|1
A|REZI|20250729|14:30:17.573050|S|16|24.55|0|16
A|REZI|20250729|15:04:23.945484|S|9|24.58|0|9
A|REZI|20250729|15:26:03.710206|S|100|24.55|0|100
A|REZI|20250729|15:41:29.091690|S|69|24.45|0|69
A|REZI|20250729|15:41:29.091699|S|1|24.45|0|1
A|REZI|20250729|15:41:29.091781|S|30|24.45|0|30
A|RF|20250729|09:34:37.780377|S|4|26.365|0|4
A|RF|20250729|09:34:37.782759|S|1|26.365|0|1
A|RF|20250729|09:45:27.391351|S|10|26.37|0|10
A|RF|20250729|09:45:27.391351|S|6|26.37|0|6
A|RF|20250729|09:50:08.166098|S|400|26.365|0|400
A|RF|20250729|09:50:08.166099|S|126|26.365|0|126
A|RF|20250729|10:01:10.128085|S|4|26.445|0|4
A|RF|20250729|10:01:10.129844|S|31|26.445|0|31
A|RF|20250729|10:01:10.136623|S|1|26.445|0|1
A|RF|20250729|10:45:44.374364|S|526|26.33|0|526
A|RF|20250729|10:55:41.758372|S|9|26.305|0|9
A|RF|20250729|11:04:36.180379|S|1|26.295|0|1
A|RF|20250729|11:14:31.001478|S|3|26.265|0|3
A|RF|20250729|11:14:31.003420|S|2|26.265|0|2
A|RF|20250729|11:18:59.204056|S|520|26.29|0|520
A|RF|20250729|11:24:29.118782|S|100|26.255|0|100
A|RF|20250729|11:24:40.110069|S|100|26.255|0|100
A|RF|20250729|11:31:28.916313|S|9|26.255|0|9
A|RF|20250729|11:31:28.919039|S|6|26.255|0|6
A|RF|20250729|11:31:28.926125|S|1|26.255|0|1
A|RF|20250729|11:48:22.778829|S|4|26.255|0|4
A|RF|20250729|11:48:22.782284|S|21|26.255|0|21
A|RF|20250729|11:48:22.789464|S|1|26.255|0|1
A|RF|20250729|11:49:33.231044|S|9|26.275|0|9
A|RF|20250729|11:49:33.233711|S|1|26.275|0|1
A|RF|20250729|11:57:30.429969|S|1|26.315|0|1
A|RF|20250729|11:57:30.439256|S|1|26.315|0|1
A|RF|20250729|12:10:10.155626|S|16|26.31|0|16
A|RF|20250729|12:30:33.895464|S|100|26.335|0|100
A|RF|20250729|13:10:25.497718|S|9|26.405|0|9
A|RF|20250729|13:28:05.564883|S|14|26.37|0|14
A|RF|20250729|14:16:07.055262|S|25|26.325|0|25
A|RF|20250729|15:59:27.019420|S|100|26.21|0|100
A|RFL|20250729|13:27:23.597237|S|61|1.97|0|61
A|RFL|20250729|13:27:23.597256|S|39|1.97|0|39
A|RFL|20250729|13:32:18.656942|S|100|1.98|0|100
A|RGA|20250729|09:32:23.533646|S|4|194.27|0|4
A|RGA|20250729|09:49:50.563781|S|3|195.74|0|3
A|RGA|20250729|10:09:57.058267|S|5|195.93|0|5
A|RGA|20250729|11:13:44.281309|S|100|194.24|0|100
A|RGA|20250729|11:46:54.929902|S|34|193.15|0|34
A|RGA|20250729|14:12:11.627276|S|8|193.47|0|8
A|RGA|20250729|14:12:33.644484|S|2|193.62|0|2
A|RGA|20250729|14:17:26.127685|S|6|193.47|0|6
A|RGC|20250729|09:33:14.655169|S|100|14.09|0|100
A|RGC|20250729|09:56:14.601624|S|100|13.59|0|100
A|RGC|20250729|10:01:34.675470|S|127|13.53|0|127
A|RGC|20250729|10:17:16.760492|S|54|13.55|0|54
A|RGC|20250729|10:35:25.000478|S|40|13.54|0|40
A|RGC|20250729|10:35:25.000690|S|21|13.54|0|21
A|RGC|20250729|10:35:25.010102|S|30|13.59|0|30
A|RGC|20250729|10:35:25.011712|S|77|13.57|0|77
A|RGC|20250729|11:15:35.051998|S|5|13.59|0|5
A|RGC|20250729|11:59:27.535792|S|26|13.5|0|26
A|RGC|20250729|11:59:27.535824|S|55|13.5|0|55
A|RGC|20250729|13:04:30.800533|S|1|13.59|0|1
A|RGC|20250729|13:04:30.800533|S|5|13.59|0|5
A|RGC|20250729|13:31:34.741901|S|100|13.67|0|100
A|RGC|20250729|13:39:14.149629|S|71|13.73|0|71
A|RGC|20250729|13:40:43.395227|S|26|13.75|0|26
A|RGC|20250729|13:40:43.395293|S|13|13.75|0|13
A|RGC|20250729|13:53:47.787469|S|4|13.77|0|4
A|RGC|20250729|14:17:42.064792|S|1|13.79|0|1
A|RGC|20250729|14:23:40.106643|S|1|13.83|0|1
A|RGEN|20250729|09:54:11.781813|S|1|130|0|1
A|RGEN|20250729|09:58:51.674309|S|100|131.01|0|100
A|RGEN|20250729|10:06:26.781497|S|25|130.185|0|25
A|RGEN|20250729|10:14:37.255716|S|13|128.11|0|13
A|RGEN|20250729|10:21:06.020659|S|21|127.54|0|21
A|RGEN|20250729|10:21:06.020940|S|25|127.54|0|25
A|RGEN|20250729|10:21:06.021003|S|25|127.54|0|25
A|RGEN|20250729|11:24:36.222637|S|100|128.22|0|100
A|RGEN|20250729|12:01:53.057390|S|100|125.32|0|100
A|RGEN|20250729|12:33:14.557016|S|100|126.47|0|100
A|RGEN|20250729|13:29:55.987097|S|100|128.83|0|100
A|RGEN|20250729|13:47:19.749270|S|100|128.34|0|100
A|RGEN|20250729|13:56:15.131162|S|1|128.68|0|1
A|RGEN|20250729|14:16:11.652521|S|100|128.15|0|100
A|RGEN|20250729|14:39:11.221825|S|28|128.68|0|28
A|RGEN|20250729|14:39:11.222345|S|100|128.68|0|100
A|RGEN|20250729|14:54:00.792210|S|100|129.1|0|100
A|RGEN|20250729|14:54:00.792255|S|50|129.1|0|50
A|RGEN|20250729|14:54:00.792303|S|1|129.1|0|1
A|RGEN|20250729|14:54:00.792319|S|49|129.1|0|49
A|RGEN|20250729|14:54:00.792319|S|1|129.1|0|1
A|RGEN|20250729|14:54:00.792389|S|7|129.1|0|7
A|RGEN|20250729|15:03:58.282343|S|100|128.41|0|100
A|RGEN|20250729|15:15:56.291681|S|100|128.37|0|100
A|RGEN|20250729|15:19:31.740530|S|100|128.01|0|100
A|RGEN|20250729|15:34:25.723791|S|81|126.94|0|81
A|RGEN|20250729|15:38:34.855509|S|30|126.7|0|30
A|RGEN|20250729|15:43:18.872346|S|56|127|0|56
A|RGEN|20250729|15:43:18.872436|S|56|127|0|56
A|RGEN|20250729|15:43:18.872436|S|144|127|0|144
A|RGEN|20250729|15:43:18.872489|S|36|127|0|36
A|RGEN|20250729|15:51:06.891471|S|60|126.4|0|60
A|RGLD|20250729|09:56:01.908196|S|5|151.815|0|5
A|RGLD|20250729|09:56:01.908585|S|3|151.73|0|3
A|RGLD|20250729|09:56:31.907884|S|3|151.73|0|3
A|RGLD|20250729|09:56:54.105806|S|3|151.7|0|3
A|RGLD|20250729|09:57:04.391737|S|3|151.73|0|3
A|RGLD|20250729|09:57:07.205450|S|4|151.73|0|4
A|RGLD|20250729|09:57:07.217155|S|4|151.73|0|4
A|RGLD|20250729|09:57:52.059548|S|3|151.71|0|3
A|RGLD|20250729|09:57:52.059616|S|2|151.73|0|2
A|RGLD|20250729|09:57:52.074783|S|1|151.71|0|1
A|RGLD|20250729|10:00:00.411668|S|2|151.51|0|2
A|RGLD|20250729|10:00:00.414778|S|1|151.51|0|1
A|RGLD|20250729|10:00:03.900643|S|1|151.51|0|1
A|RGLD|20250729|10:00:03.902555|S|1|151.51|0|1
A|RGLD|20250729|10:00:03.904631|S|1|151.51|0|1
A|RGLD|20250729|10:00:03.907160|S|2|151.51|0|2
A|RGLD|20250729|10:11:02.823050|S|1|152|0|1
A|RGLD|20250729|10:11:02.823289|S|1|152|0|1
A|RGLD|20250729|10:13:08.861528|S|1|151.83|0|1
A|RGLD|20250729|11:06:54.267052|S|10|153.16|0|10
A|RGLD|20250729|12:06:47.459287|S|2|151.68|0|2
A|RGLD|20250729|12:39:51.263297|S|32|151.9|0|32
A|RGLD|20250729|12:41:16.217682|S|32|151.9|0|32
A|RGLD|20250729|12:41:19.147686|S|21|151.9|0|21
A|RGLD|20250729|13:02:23.556941|S|10|151.975|0|10
A|RGLD|20250729|13:15:27.057428|S|87|152.06|0|87
A|RGLD|20250729|13:22:27.182357|S|42|152.115|0|42
A|RGLD|20250729|13:45:34.067325|S|2|152.27|0|2
A|RGLD|20250729|13:45:34.067325|S|4|152.27|0|4
A|RGLD|20250729|13:55:09.480873|S|100|152.42|0|100
A|RGLD|20250729|15:30:00.563593|S|37|152.76|0|37
A|RGLD|20250729|15:40:15.889707|S|1|152.37|0|1
A|RGNX|20250729|10:32:53.044129|S|1|8.8|0|1
A|RGNX|20250729|12:25:56.699806|S|1|8.54|0|1
A|RGNX|20250729|15:12:16.415095|S|10|8.4|0|10
A|RGNX|20250729|15:17:31.792189|S|1|8.4|0|1
A|RGNX|20250729|15:51:48.494065|S|1|8.34|0|1
A|RGP|20250729|09:59:42.322254|E|22|5.13|0|22
A|RGP|20250729|09:59:42.322274|E|78|5.13|0|78
A|RGP|20250729|13:48:04.473383|E|4|5.06|0|4
A|RGP|20250729|13:48:04.473395|E|96|5.06|0|96
A|RGR|20250729|14:36:02.948972|S|1|35.05|0|1
A|RGR|20250729|14:36:43.563054|S|6|35.05|0|6
A|RGR|20250729|15:55:12.652097|S|100|34.965|0|100
A|RGR|20250729|15:59:46.595762|S|40|34.94|0|40
A|RGTI|20250729|09:30:00.084889|S|100|15.48|0|100
A|RGTI|20250729|09:31:15.038396|S|100|15.675|0|100
A|RGTI|20250729|09:31:56.810413|S|100|15.76|0|100
A|RGTI|20250729|09:32:37.617575|S|100|15.73|0|100
A|RGTI|20250729|09:32:37.617597|S|100|15.73|0|100
A|RGTI|20250729|09:33:06.481914|E|108|16.035|0|108
A|RGTI|20250729|09:33:10.578164|S|100|15.99|0|100
A|RGTI|20250729|09:35:22.626128|S|100|15.825|0|100
A|RGTI|20250729|09:38:45.120046|S|200|15.74|0|200
A|RGTI|20250729|09:39:49.800098|S|8|15.75|0|8
A|RGTI|20250729|09:45:12.916303|S|100|15.615|0|100
A|RGTI|20250729|09:46:20.842086|S|100|15.545|0|100
A|RGTI|20250729|09:49:30.004240|S|100|15.415|0|100
A|RGTI|20250729|09:49:30.004311|S|200|15.415|0|200
A|RGTI|20250729|09:55:11.539370|S|1|15.61|0|1
A|RGTI|20250729|09:56:16.802038|S|1|15.45|0|1
A|RGTI|20250729|09:56:16.802038|S|3|15.45|0|3
A|RGTI|20250729|09:57:32.407048|S|100|15.46|0|100
A|RGTI|20250729|09:57:32.407048|S|100|15.46|0|100
A|RGTI|20250729|09:59:18.575939|S|4|15.46|0|4
A|RGTI|20250729|10:03:01.107108|S|2|15.4|0|2
A|RGTI|20250729|10:03:01.107136|S|1|15.4|0|1
A|RGTI|20250729|10:04:03.002810|S|100|15.345|0|100
A|RGTI|20250729|10:07:07.272582|S|126|15.315|0|126
A|RGTI|20250729|10:08:03.302692|S|72|15.34|0|72
A|RGTI|20250729|10:09:30.942907|S|200|15.325|0|200
A|RGTI|20250729|10:14:10.290104|S|300|15.43|0|300
A|RGTI|20250729|10:22:36.820964|S|200|15.355|0|200
A|RGTI|20250729|10:23:06.285168|S|99|15.36|0|99
A|RGTI|20250729|10:24:17.193600|S|100|15.36|0|100
A|RGTI|20250729|10:26:57.323902|S|100|15.3|0|100
A|RGTI|20250729|10:27:01.383846|S|100|15.275|0|100
A|RGTI|20250729|10:27:01.383869|S|58|15.275|0|58
A|RGTI|20250729|10:27:04.595547|S|10|15.27|0|10
A|RGTI|20250729|10:37:00.276030|S|38|15.38|0|38
A|RGTI|20250729|10:37:00.276671|S|62|15.38|0|62
A|RGTI|20250729|10:46:17.181867|S|88|15.22|0|88
A|RGTI|20250729|10:46:47.010168|S|100|15.235|0|100
A|RGTI|20250729|10:46:47.010225|S|100|15.235|0|100
A|RGTI|20250729|10:49:31.021584|S|200|15.165|0|200
A|RGTI|20250729|10:51:23.577514|S|100|15.085|0|100
A|RGTI|20250729|10:53:22.251317|S|200|15.045|0|200
A|RGTI|20250729|10:58:41.965184|S|248|15.035|0|248
A|RGTI|20250729|10:58:44.554996|S|100|15.035|0|100
A|RGTI|20250729|11:01:25.688570|S|200|15.025|0|200
A|RGTI|20250729|11:02:40.020757|S|100|14.985|0|100
A|RGTI|20250729|11:07:49.376739|S|5|14.87|0|5
A|RGTI|20250729|11:07:49.376740|S|8|14.87|0|8
A|RGTI|20250729|11:09:39.362039|S|100|14.875|0|100
A|RGTI|20250729|11:10:30.001840|S|100|14.925|0|100
A|RGTI|20250729|11:18:00.049590|S|2|14.88|0|2
A|RGTI|20250729|11:18:00.049590|S|2|14.88|0|2
A|RGTI|20250729|11:18:00.049590|S|22|14.88|0|22
A|RGTI|20250729|11:24:28.139821|S|9|14.8|0|9
A|RGTI|20250729|11:45:17.186852|S|200|14.705|0|200
A|RGTI|20250729|11:50:38.101772|S|185|14.785|0|185
A|RGTI|20250729|11:50:38.103190|S|185|14.785|0|185
A|RGTI|20250729|11:56:48.138468|S|200|14.865|0|200
A|RGTI|20250729|11:57:13.180800|E|200|14.845|0|200
A|RGTI|20250729|11:57:14.514173|S|200|14.845|0|200
A|RGTI|20250729|12:20:36.121883|S|232|14.835|0|232
A|RGTI|20250729|12:21:18.557135|S|232|14.825|0|232
A|RGTI|20250729|12:31:06.675385|S|100|14.87|0|100
A|RGTI|20250729|12:31:57.243790|S|98|14.83|0|98
A|RGTI|20250729|12:47:16.203858|E|200|14.865|0|200
A|RGTI|20250729|12:47:16.234865|E|200|14.855|0|200
A|RGTI|20250729|12:51:01.432806|S|62|14.81|0|62
A|RGTI|20250729|12:51:01.433665|S|38|14.81|0|38
A|RGTI|20250729|12:55:25.649936|S|232|14.795|0|232
A|RGTI|20250729|12:55:25.658684|S|232|14.795|0|232
A|RGTI|20250729|12:55:25.659241|S|232|14.795|0|232
A|RGTI|20250729|13:12:27.376282|S|232|14.905|0|232
A|RGTI|20250729|13:17:20.924482|S|100|14.92|0|100
A|RGTI|20250729|13:20:17.328909|S|600|14.95|0|600
A|RGTI|20250729|13:22:36.746025|S|3|14.96|0|3
A|RGTI|20250729|13:28:00.817290|S|136|14.995|0|136
A|RGTI|20250729|13:28:00.817290|S|100|14.995|0|100
A|RGTI|20250729|13:34:16.047995|S|100|14.975|0|100
A|RGTI|20250729|13:59:22.638207|S|100|14.93|0|100
A|RGTI|20250729|14:09:31.486698|S|100|14.9|0|100
A|RGTI|20250729|14:14:59.123930|S|100|14.87|0|100
A|RGTI|20250729|14:17:52.325412|S|100|14.88|0|100
A|RGTI|20250729|14:22:59.633566|S|200|14.795|0|200
A|RGTI|20250729|14:23:08.506837|S|100|14.78|0|100
A|RGTI|20250729|14:33:57.480650|S|5|14.795|0|5
A|RGTI|20250729|14:42:07.389478|S|200|14.875|0|200
A|RGTI|20250729|14:42:07.389478|S|200|14.875|0|200
A|RGTI|20250729|14:56:20.294914|S|100|14.805|0|100
A|RGTI|20250729|14:56:20.295285|S|100|14.805|0|100
A|RGTI|20250729|14:56:20.295320|S|100|14.805|0|100
A|RGTI|20250729|15:09:05.392316|S|90|14.69|0|90
A|RGTI|20250729|15:28:59.264697|S|100|14.5|0|100
A|RGTI|20250729|15:29:02.141544|S|300|14.505|0|300
A|RGTI|20250729|15:29:02.177827|S|600|14.485|0|600
A|RGTI|20250729|15:29:02.180664|S|100|14.48|0|100
A|RGTI|20250729|15:29:02.188176|S|400|14.485|0|400
A|RGTI|20250729|15:29:02.188213|S|200|14.485|0|200
A|RGTI|20250729|15:48:59.861396|S|100|14.495|0|100
A|RGTI|20250729|15:50:00.489430|S|100|14.52|0|100
A|RGTI|20250729|15:54:17.120827|S|100|14.445|0|100
A|RGTI|20250729|15:55:48.038751|S|400|14.445|0|400
A|RGTI|20250729|15:56:19.719460|S|400|14.47|0|400
A|RGTI|20250729|15:57:40.070632|S|200|14.46|0|200
A|RGTI|20250729|15:58:51.321293|S|1|14.47|0|1
A|RH|20250729|09:32:05.760824|S|100|216.12|0|100
A|RH|20250729|09:41:35.940912|S|1|215.93|0|1
A|RH|20250729|09:51:48.735589|S|4|215.49|0|4
A|RH|20250729|09:55:12.897758|S|41|215.42|0|41
A|RH|20250729|09:55:12.897777|S|59|215.42|0|59
A|RH|20250729|09:55:12.897778|S|41|215.43|0|41
A|RH|20250729|09:57:06.748496|S|17|215.07|0|17
A|RH|20250729|10:01:03.463292|S|6|215.62|0|6
A|RH|20250729|10:02:44.247819|S|2|214.77|0|2
A|RH|20250729|10:02:44.247819|S|7|214.77|0|7
A|RH|20250729|10:06:02.496286|S|4|215.66|0|4
A|RH|20250729|10:16:03.076658|S|10|215.17|0|10
A|RH|20250729|10:16:54.225805|S|1|214.61|0|1
A|RH|20250729|10:17:58.398797|S|1|214.54|0|1
A|RH|20250729|10:21:22.956252|S|2|214.65|0|2
A|RH|20250729|10:21:22.956430|S|2|214.22|0|2
A|RH|20250729|10:28:48.565798|S|5|214.68|0|5
A|RH|20250729|10:31:43.098285|S|5|214.98|0|5
A|RH|20250729|10:31:43.100761|S|3|214.89|0|3
A|RH|20250729|10:32:31.151590|S|71|214.99|0|71
A|RH|20250729|10:43:27.584060|S|25|215.98|0|25
A|RH|20250729|10:44:59.320719|S|17|215.52|0|17
A|RH|20250729|10:53:37.105183|S|4|216.67|0|4
A|RH|20250729|10:54:04.491762|S|4|216.67|0|4
A|RH|20250729|10:54:05.981769|S|7|216.67|0|7
A|RH|20250729|10:54:39.950072|S|4|216.67|0|4
A|RH|20250729|10:54:39.950072|S|8|216.67|0|8
A|RH|20250729|10:54:54.408060|S|4|216.67|0|4
A|RH|20250729|10:54:54.408426|S|8|216.57|0|8
A|RH|20250729|10:55:17.810350|S|4|216.14|0|4
A|RH|20250729|11:15:53.421883|S|1|212.97|0|1
A|RH|20250729|11:31:04.051489|S|1|212.07|0|1
A|RH|20250729|11:46:39.855270|S|1|212|0|1
A|RH|20250729|11:47:02.235422|S|1|211.48|0|1
A|RH|20250729|12:19:15.823929|S|1|212.45|0|1
A|RH|20250729|14:41:44.872763|S|200|211.85|0|200
A|RH|20250729|15:17:38.706733|S|3|211.19|0|3
A|RH|20250729|15:59:46.428846|S|44|211.7|0|44
A|RHI|20250729|10:03:36.078027|S|100|39.16|0|100
A|RHI|20250729|10:45:23.217619|S|100|39.225|0|100
A|RHI|20250729|12:08:43.358309|S|228|38.88|0|228
A|RHI|20250729|15:19:38.707241|S|100|38.59|0|100
A|RHI|20250729|15:19:38.707281|S|100|38.59|0|100
A|RHI|20250729|15:19:38.707282|S|22|38.59|0|22
A|RHI|20250729|15:36:02.206071|S|100|38.55|0|100
A|RHI|20250729|15:57:37.988033|S|9|38.5|0|9
A|RHLD|20250729|11:35:56.727218|S|50|41.18|0|50
A|RHLD|20250729|11:45:55.242871|S|21|41.9|0|21
A|RHP|20250729|09:42:26.221725|S|100|98.82|0|100
A|RHP|20250729|09:43:40.412509|S|25|98.67|0|25
A|RHP|20250729|09:47:21.638729|S|21|99.14|0|21
A|RHP|20250729|09:47:21.638827|S|14|99.14|0|14
A|RHP|20250729|10:39:33.800096|S|1|98.19|0|1
A|RHP|20250729|12:31:59.251860|S|2|98|0|2
A|RHP|20250729|12:35:41.983557|S|1|98.185|0|1
A|RHP|20250729|12:35:47.266073|S|2|98.1|0|2
A|RHP|20250729|12:43:21.990902|S|1|98.32|0|1
A|RHP|20250729|13:11:39.039185|S|7|98.5|0|7
A|RHP|20250729|13:18:46.041223|S|2|98.56|0|2
A|RHP|20250729|13:18:46.041223|S|4|98.56|0|4
A|RHP|20250729|13:18:46.041223|S|1|98.56|0|1
A|RHP|20250729|13:19:24.306744|S|100|98.52|0|100
A|RHP|20250729|13:19:24.306744|S|3|98.52|0|3
A|RHP|20250729|13:41:26.053136|S|10|98.23|0|10
A|RHP|20250729|13:52:20.678072|S|1|98.4|0|1
A|RHP|20250729|14:03:15.286999|S|1|98.4|0|1
A|RHP|20250729|14:16:10.986109|S|2|98.08|0|2
A|RHP|20250729|14:17:12.038896|S|4|98.08|0|4
A|RHP|20250729|14:32:43.905637|S|2|98.2|0|2
A|RHP|20250729|14:33:32.065456|S|2|98.2|0|2
A|RHP|20250729|14:41:38.906394|S|2|98.35|0|2
A|RHP|20250729|14:46:12.451710|S|4|98.35|0|4
A|RHP|20250729|15:03:39.027207|S|4|98.45|0|4
A|RHP|20250729|15:04:31.461885|S|6|98.37|0|6
A|RHP|20250729|15:16:08.234070|S|2|98.42|0|2
A|RHP|20250729|15:17:34.732591|S|2|98.42|0|2
A|RHP|20250729|15:17:34.732592|S|2|98.42|0|2
A|RHP|20250729|15:18:56.770699|S|3|98.3|0|3
A|RHP|20250729|15:20:49.896347|S|3|98.26|0|3
A|RHP|20250729|15:57:02.238637|S|100|98.46|0|100
A|RICK|20250729|11:26:24.125652|S|1|37.43|0|1
A|RICK|20250729|11:27:33.030790|S|3|37.43|0|3
A|RICK|20250729|12:40:43.469694|S|5|37.23|0|5
A|RICK|20250729|12:40:58.072236|S|1|37.23|0|1
A|RICK|20250729|12:41:19.699232|S|9|37.24|0|9
A|RIG|20250729|10:01:21.848110|S|100|3.005|0|100
A|RIG|20250729|10:02:42.071082|S|100|3.005|0|100
A|RIG|20250729|11:16:03.624234|S|6|2.95|0|6
A|RIG|20250729|11:45:00.695799|S|800|2.935|0|800
A|RIG|20250729|13:31:05.663706|S|300|2.935|0|300
A|RIG|20250729|13:52:30.174069|S|1135|2.965|0|1135
A|RIG|20250729|14:40:24.440783|S|200|3.015|0|200
A|RIG|20250729|15:20:37.095502|S|98|3.04|0|98
A|RIG|20250729|15:20:37.095503|S|100|3.04|0|100
A|RIG|20250729|15:42:03.134125|S|124|3.035|0|124
A|RIG|20250729|15:42:18.207541|S|125|3.035|0|125
A|RIG|20250729|15:42:33.208509|S|116|3.035|0|116
A|RIG|20250729|15:42:48.227876|S|127|3.035|0|127
A|RIG|20250729|15:43:03.256255|S|129|3.035|0|129
A|RIG|20250729|15:43:18.289859|S|132|3.035|0|132
A|RIG|20250729|15:43:33.322280|S|133|3.035|0|133
A|RIG|20250729|15:43:48.370717|S|122|3.035|0|122
A|RIG|20250729|15:44:03.378869|S|134|3.035|0|134
A|RIG|20250729|15:44:18.462729|S|141|3.035|0|141
A|RIG|20250729|15:53:07.597336|S|100|3.045|0|100
A|RIG|20250729|15:53:07.604666|S|200|3.045|0|200
A|RIGL|20250729|15:17:45.573861|S|18|19.75|0|18
A|RILY|20250729|09:49:44.426692|S|200|5.86|0|200
A|RILY|20250729|09:51:03.032645|S|5|5.88|0|5
A|RILY|20250729|09:51:03.032645|S|1|5.88|0|1
A|RILY|20250729|09:51:10.188600|S|1|5.88|0|1
A|RILY|20250729|09:54:11.179897|S|1|5.88|0|1
A|RILY|20250729|09:55:06.368795|S|1|5.89|0|1
A|RILY|20250729|09:55:59.293240|S|1|5.85|0|1
A|RILY|20250729|09:55:59.293241|S|1|5.85|0|1
A|RILY|20250729|09:57:11.375598|S|8|5.85|0|8
A|RILY|20250729|09:58:43.431570|S|1|5.89|0|1
A|RILY|20250729|09:58:43.431570|S|1|5.89|0|1
A|RILY|20250729|09:58:43.431570|S|1|5.89|0|1
A|RILY|20250729|10:01:02.251165|S|1|5.83|0|1
A|RILY|20250729|10:01:45.676740|S|33|5.85|0|33
A|RILY|20250729|11:22:59.790591|S|45|5.77|0|45
A|RILY|20250729|11:45:06.157431|S|5|5.68|0|5
A|RILY|20250729|13:10:09.331769|S|100|5.58|0|100
A|RILY|20250729|13:32:02.719657|S|2|5.56|0|2
A|RILY|20250729|14:37:50.535977|S|10|5.59|0|10
A|RILY|20250729|14:45:57.131371|S|8|5.595|0|8
A|RILY|20250729|15:01:41.140073|S|100|5.595|0|100
A|RILY|20250729|15:06:42.177428|S|100|5.57|0|100
A|RILY|20250729|15:49:04.892849|S|5|5.54|0|5
A|RILYG|20250729|10:46:27.209000|S|5|17.38|0|5
A|RING|20250729|14:08:56.805412|S|4|44.97|0|4
A|RIO|20250729|09:32:05.050052|S|20|62.31|0|20
A|RIO|20250729|10:16:18.219923|S|21|62.28|0|21
A|RIO|20250729|10:20:34.881705|S|17|62.29|0|17
A|RIO|20250729|11:15:18.807122|S|7|62.15|0|7
A|RIO|20250729|11:28:25.767153|S|7|62.1|0|7
A|RIO|20250729|11:29:46.077431|S|200|62.11|0|200
A|RIO|20250729|12:37:23.480129|S|110|62.435|0|110
A|RIO|20250729|13:37:52.947084|S|37|62.43|0|37
A|RIO|20250729|13:44:29.078160|S|26|62.43|0|26
A|RIO|20250729|13:44:29.078160|S|33|62.43|0|33
A|RIO|20250729|13:48:58.783873|S|39|62.44|0|39
A|RIO|20250729|13:48:58.783874|S|44|62.44|0|44
A|RIO|20250729|13:50:00.156674|S|18|62.41|0|18
A|RIO|20250729|13:51:00.472160|S|48|62.39|0|48
A|RIO|20250729|13:52:24.426694|S|2|62.41|0|2
A|RIO|20250729|13:52:27.978688|S|109|62.41|0|109
A|RIO|20250729|15:25:22.143306|S|100|62.395|0|100
A|RIO|20250729|15:33:32.548846|S|1|62.34|0|1
A|RIO|20250729|15:37:13.652564|S|2|62.31|0|2
A|RIO|20250729|15:40:07.493906|S|100|62.275|0|100
A|RIO|20250729|15:44:29.674695|S|200|62.2|0|200
A|RIOT|20250729|09:30:00.424570|S|100|14.48|0|100
A|RIOT|20250729|09:30:00.424571|S|100|14.48|0|100
A|RIOT|20250729|09:31:35.258457|S|100|14.44|0|100
A|RIOT|20250729|09:34:27.477541|S|100|14.54|0|100
A|RIOT|20250729|09:42:33.511697|S|100|14.41|0|100
A|RIOT|20250729|09:50:33.357881|S|380|14.28|0|380
A|RIOT|20250729|09:50:40.839647|S|100|14.275|0|100
A|RIOT|20250729|09:54:14.976336|S|100|14.28|0|100
A|RIOT|20250729|10:01:12.017186|S|24|14.31|0|24
A|RIOT|20250729|10:02:44.253519|S|16|14.205|0|16
A|RIOT|20250729|10:03:10.100367|S|17|14.185|0|17
A|RIOT|20250729|10:03:51.407867|S|19|14.15|0|19
A|RIOT|20250729|10:06:25.003795|S|36|14.17|0|36
A|RIOT|20250729|10:07:07.736472|S|100|14.18|0|100
A|RIOT|20250729|10:07:07.736472|S|57|14.18|0|57
A|RIOT|20250729|10:09:25.575318|S|66|14.13|0|66
A|RIOT|20250729|10:09:31.204833|S|30|14.14|0|30
A|RIOT|20250729|10:09:31.205359|S|5|14.14|0|5
A|RIOT|20250729|10:10:12.020049|S|100|14.175|0|100
A|RIOT|20250729|10:13:37.734826|S|200|14.23|0|200
A|RIOT|20250729|10:18:07.548978|S|93|14.19|0|93
A|RIOT|20250729|10:22:04.577848|S|9|14.155|0|9
A|RIOT|20250729|10:23:28.096742|S|287|14.17|0|287
A|RIOT|20250729|10:28:19.035133|S|100|14.115|0|100
A|RIOT|20250729|10:53:41.186899|S|100|14.02|0|100
A|RIOT|20250729|10:53:41.186899|S|74|14.02|0|74
A|RIOT|20250729|10:55:02.577565|S|200|14.02|0|200
A|RIOT|20250729|11:05:04.987977|S|100|13.96|0|100
A|RIOT|20250729|11:07:06.719852|S|32|13.97|0|32
A|RIOT|20250729|11:12:46.257485|E|414|13.905|0|414
A|RIOT|20250729|11:16:19.516498|S|100|13.865|0|100
A|RIOT|20250729|11:26:54.216538|S|73|13.7|0|73
A|RIOT|20250729|11:31:41.849546|S|300|13.595|0|300
A|RIOT|20250729|11:31:41.849619|S|110|13.595|0|110
A|RIOT|20250729|11:55:42.478812|S|100|13.6|0|100
A|RIOT|20250729|11:57:17.270050|S|100|13.58|0|100
A|RIOT|20250729|12:25:04.965177|S|100|13.4|0|100
A|RIOT|20250729|12:30:36.978286|S|388|13.395|0|388
A|RIOT|20250729|12:56:55.585135|S|100|13.555|0|100
A|RIOT|20250729|12:56:55.585155|S|100|13.555|0|100
A|RIOT|20250729|12:56:55.585191|S|100|13.555|0|100
A|RIOT|20250729|13:02:50.554310|S|388|13.545|0|388
A|RIOT|20250729|13:14:06.796531|S|388|13.605|0|388
A|RIOT|20250729|13:43:50.390986|S|100|13.61|0|100
A|RIOT|20250729|14:26:32.879671|S|100|13.68|0|100
A|RIOT|20250729|14:27:36.223160|S|100|13.695|0|100
A|RIOT|20250729|14:27:36.223160|S|388|13.695|0|388
A|RIOT|20250729|14:42:37.655333|S|100|13.77|0|100
A|RIOT|20250729|14:42:46.515955|S|300|13.76|0|300
A|RIOT|20250729|15:33:44.693313|S|200|13.705|0|200
A|RIOT|20250729|15:34:06.537002|S|52|13.69|0|52
A|RIOT|20250729|15:34:52.418512|S|100|13.685|0|100
A|RIOT|20250729|15:37:06.494090|S|100|13.635|0|100
A|RIOT|20250729|15:37:06.494794|S|100|13.635|0|100
A|RIOT|20250729|15:52:02.438345|S|400|13.485|0|400
A|RIOT|20250729|15:52:02.438424|S|208|13.485|0|208
A|RIOT|20250729|15:54:10.696886|S|100|13.5|0|100
A|RIOT|20250729|15:57:36.330372|S|1|13.6|0|1
A|RIOT|20250729|15:57:46.157252|S|200|13.605|0|200
A|RIOT|20250729|15:59:08.207080|S|100|13.61|0|100
A|RIOX|20250729|11:29:54.348734|E|100|20.505|0|100
A|RISN|20250729|12:54:01.406733|S|11|28.26|0|11
A|RISN|20250729|12:57:24.822926|S|100|28.29|0|100
A|RISN|20250729|13:16:39.378868|S|100|28.31|0|100
A|RITM|20250729|10:25:45.710088|S|284|12.27|0|284
A|RITM|20250729|10:25:51.091001|S|206|12.27|0|206
A|RITM|20250729|10:25:51.091001|S|183|12.27|0|183
A|RITM|20250729|10:31:46.772862|S|300|12.27|0|300
A|RITM|20250729|10:31:46.772934|S|116|12.27|0|116
A|RITM|20250729|10:59:28.823317|S|2|12.24|0|2
A|RITM|20250729|11:59:17.435240|S|100|12.31|0|100
A|RITM|20250729|12:07:26.146937|S|100|12.3|0|100
A|RITM|20250729|13:03:35.644813|S|1|12.32|0|1
A|RITM|20250729|13:08:45.816496|S|100|12.33|0|100
A|RITM|20250729|14:03:29.235468|S|100|12.34|0|100
A|RITM|20250729|14:17:42.882557|S|700|12.345|0|700
A|RITM|20250729|14:21:51.123771|S|100|12.335|0|100
A|RITM|20250729|15:00:06.282514|S|20|12.36|0|20
A|RITM|20250729|15:00:06.282793|S|446|12.36|0|446
A|RITM|20250729|15:00:06.282794|S|404|12.36|0|404
A|RITR|20250729|14:57:58.074124|S|87|4.42|0|87
A|RITR|20250729|14:57:58.074139|S|76|4.42|0|76
A|RIVN|20250729|09:55:13.663595|S|217|13.635|0|217
A|RIVN|20250729|09:59:28.007446|S|10|13.59|0|10
A|RIVN|20250729|10:00:54.379500|S|5|13.59|0|5
A|RIVN|20250729|10:05:37.384663|S|10|13.51|0|10
A|RIVN|20250729|10:05:37.384663|S|500|13.51|0|500
A|RIVN|20250729|10:09:35.306972|S|100|13.475|0|100
A|RIVN|20250729|10:16:51.656126|S|200|13.415|0|200
A|RIVN|20250729|10:21:30.571671|S|100|13.365|0|100
A|RIVN|20250729|10:34:36.084176|S|92|13.35|0|92
A|RIVN|20250729|10:35:05.617159|S|200|13.345|0|200
A|RIVN|20250729|10:35:05.617227|S|100|13.345|0|100
A|RIVN|20250729|10:36:08.930243|S|100|13.365|0|100
A|RIVN|20250729|10:36:08.931480|S|100|13.365|0|100
A|RIVN|20250729|10:56:56.060251|S|100|13.335|0|100
A|RIVN|20250729|10:56:56.292392|S|100|13.335|0|100
A|RIVN|20250729|10:59:39.698671|S|428|13.355|0|428
A|RIVN|20250729|11:02:44.265539|S|100|13.395|0|100
A|RIVN|20250729|11:02:44.265650|S|100|13.395|0|100
A|RIVN|20250729|11:02:58.042771|S|100|13.385|0|100
A|RIVN|20250729|11:09:07.672952|S|100|13.32|0|100
A|RIVN|20250729|11:10:23.053316|S|100|13.34|0|100
A|RIVN|20250729|11:14:53.447575|S|12|13.305|0|12
A|RIVN|20250729|11:15:29.147300|S|100|13.305|0|100
A|RIVN|20250729|11:15:32.494096|S|10|13.305|0|10
A|RIVN|20250729|11:23:37.453821|S|200|13.245|0|200
A|RIVN|20250729|11:23:37.454191|S|400|13.245|0|400
A|RIVN|20250729|11:23:37.460001|S|100|13.245|0|100
A|RIVN|20250729|11:46:23.079840|S|100|13.255|0|100
A|RIVN|20250729|12:04:24.215130|S|200|13.265|0|200
A|RIVN|20250729|12:33:58.715606|S|108|13.235|0|108
A|RIVN|20250729|13:10:16.278744|S|200|13.205|0|200
A|RIVN|20250729|13:10:16.279293|S|100|13.205|0|100
A|RIVN|20250729|13:19:59.725259|S|100|13.205|0|100
A|RIVN|20250729|14:14:42.068024|S|100|13.18|0|100
A|RIVN|20250729|14:39:34.235852|S|9|13.23|0|9
A|RIVN|20250729|14:40:03.169788|S|600|13.215|0|600
A|RIVN|20250729|14:40:03.171685|S|200|13.215|0|200
A|RIVN|20250729|14:40:03.171685|S|100|13.215|0|100
A|RIVN|20250729|14:40:03.364191|S|200|13.185|0|200
A|RIVN|20250729|14:57:21.586116|S|100|13.185|0|100
A|RIVN|20250729|15:01:28.377809|S|10|13.175|0|10
A|RIVN|20250729|15:01:28.377819|S|10|13.175|0|10
A|RIVN|20250729|15:01:28.417798|S|10|13.18|0|10
A|RIVN|20250729|15:30:37.207639|S|200|13.195|0|200
A|RIVN|20250729|15:31:48.458036|S|100|13.175|0|100
A|RIVN|20250729|15:37:08.026467|S|300|13.145|0|300
A|RIVN|20250729|15:59:07.428747|S|464|13.065|0|464
A|RIVN|20250729|15:59:07.429313|S|464|13.065|0|464
A|RIVN|20250729|15:59:24.092006|S|100|13.06|0|100
A|RJF|20250729|14:26:49.985499|S|122|167.88|0|122
A|RJF|20250729|15:28:37.652965|S|12|167.71|0|12
A|RJF|20250729|15:55:25.108634|S|12|168.1|0|12
A|RJF|20250729|15:57:29.054145|S|1|168.11|0|1
A|RJF|20250729|15:57:29.648266|S|20|168.11|0|20
A|RJF|20250729|15:59:35.429146|S|100|167.96|0|100
A|RKLB|20250729|09:32:34.858196|S|62|45.27|0|62
A|RKLB|20250729|09:32:36.230570|S|100|45.37|0|100
A|RKLB|20250729|09:32:51.724044|S|100|45.32|0|100
A|RKLB|20250729|09:34:39.608881|S|100|45.09|0|100
A|RKLB|20250729|09:37:01.754184|S|100|45.43|0|100
A|RKLB|20250729|09:37:45.093435|S|100|45.45|0|100
A|RKLB|20250729|09:41:35.959861|S|92|45.11|0|92
A|RKLB|20250729|09:41:35.968698|S|8|45.11|0|8
A|RKLB|20250729|09:44:02.325544|S|62|44.85|0|62
A|RKLB|20250729|09:44:22.692167|S|35|44.85|0|35
A|RKLB|20250729|09:44:45.216692|S|100|44.91|0|100
A|RKLB|20250729|09:44:45.227208|S|100|44.92|0|100
A|RKLB|20250729|09:44:45.227208|S|100|44.92|0|100
A|RKLB|20250729|09:45:04.145777|S|4|45.03|0|4
A|RKLB|20250729|09:45:07.671886|S|96|45.03|0|96
A|RKLB|20250729|09:46:20.463511|S|100|45.04|0|100
A|RKLB|20250729|09:49:30.259556|S|2|44.95|0|2
A|RKLB|20250729|09:52:22.272356|S|100|44.85|0|100
A|RKLB|20250729|09:52:59.876650|S|63|44.95|0|63
A|RKLB|20250729|09:52:59.876684|S|37|44.95|0|37
A|RKLB|20250729|09:52:59.876684|S|100|44.95|0|100
A|RKLB|20250729|09:53:24.929241|S|100|44.895|0|100
A|RKLB|20250729|09:53:39.489793|S|100|44.95|0|100
A|RKLB|20250729|09:53:51.663419|S|100|45.02|0|100
A|RKLB|20250729|09:56:07.042657|S|33|44.91|0|33
A|RKLB|20250729|10:06:33.567791|S|100|44.29|0|100
A|RKLB|20250729|10:07:03.701907|S|100|44.37|0|100
A|RKLB|20250729|10:07:03.715530|S|100|44.38|0|100
A|RKLB|20250729|10:07:43.485204|S|100|44.33|0|100
A|RKLB|20250729|10:08:23.931239|S|100|44.44|0|100
A|RKLB|20250729|10:09:43.550250|S|100|44.45|0|100
A|RKLB|20250729|10:10:44.561254|S|231|44.57|0|231
A|RKLB|20250729|10:10:44.561271|S|169|44.57|0|169
A|RKLB|20250729|10:10:44.561373|S|100|44.57|0|100
A|RKLB|20250729|10:10:44.561463|S|70|44.57|0|70
A|RKLB|20250729|10:11:23.763433|S|100|44.74|0|100
A|RKLB|20250729|10:12:19.447599|S|100|44.69|0|100
A|RKLB|20250729|10:16:08.729530|S|100|44.61|0|100
A|RKLB|20250729|10:17:08.046589|S|100|44.65|0|100
A|RKLB|20250729|10:17:14.567051|S|100|44.67|0|100
A|RKLB|20250729|10:19:01.720625|S|100|44.54|0|100
A|RKLB|20250729|10:21:56.901827|S|100|44.41|0|100
A|RKLB|20250729|10:23:22.836923|S|100|44.42|0|100
A|RKLB|20250729|10:24:01.196634|S|42|44.48|0|42
A|RKLB|20250729|10:24:04.047715|S|58|44.48|0|58
A|RKLB|20250729|10:24:28.205186|S|100|44.52|0|100
A|RKLB|20250729|10:24:28.562091|S|100|44.53|0|100
A|RKLB|20250729|10:27:21.098625|S|100|44.21|0|100
A|RKLB|20250729|10:29:29.379071|S|100|44.22|0|100
A|RKLB|20250729|10:30:31.277053|S|100|44.26|0|100
A|RKLB|20250729|10:31:08.727013|S|100|44.27|0|100
A|RKLB|20250729|10:31:29.334324|S|100|44.28|0|100
A|RKLB|20250729|10:31:29.387776|S|100|44.31|0|100
A|RKLB|20250729|10:41:33.798242|S|100|44.41|0|100
A|RKLB|20250729|10:46:06.450716|S|59|44.27|0|59
A|RKLB|20250729|10:46:06.450784|S|41|44.27|0|41
A|RKLB|20250729|10:53:33.659575|S|100|44.06|0|100
A|RKLB|20250729|10:55:35.440381|S|80|43.96|0|80
A|RKLB|20250729|10:56:31.326845|S|100|44.03|0|100
A|RKLB|20250729|10:57:04.309317|S|100|44.07|0|100
A|RKLB|20250729|10:58:36.226941|S|100|44.11|0|100
A|RKLB|20250729|11:00:36.041389|S|100|44.14|0|100
A|RKLB|20250729|11:02:50.657192|S|100|43.89|0|100
A|RKLB|20250729|11:03:56.111247|S|100|43.94|0|100
A|RKLB|20250729|11:05:08.918888|S|100|43.95|0|100
A|RKLB|20250729|11:17:22.024059|S|100|43.62|0|100
A|RKLB|20250729|11:17:32.229157|S|100|43.62|0|100
A|RKLB|20250729|11:17:36.703120|S|100|43.63|0|100
A|RKLB|20250729|11:19:06.331555|S|100|43.55|0|100
A|RKLB|20250729|11:20:09.931163|S|3|43.5|0|3
A|RKLB|20250729|11:25:12.352965|S|100|43.39|0|100
A|RKLB|20250729|11:25:35.608458|S|100|43.42|0|100
A|RKLB|20250729|11:29:25.491159|S|100|43.2|0|100
A|RKLB|20250729|11:30:53.541740|S|100|43.26|0|100
A|RKLB|20250729|11:33:23.992362|S|100|43.33|0|100
A|RKLB|20250729|11:41:26.707958|S|21|42.95|0|21
A|RKLB|20250729|11:41:26.728328|S|59|42.95|0|59
A|RKLB|20250729|11:49:05.875807|S|100|43|0|100
A|RKLB|20250729|11:49:32.035022|S|100|43.01|0|100
A|RKLB|20250729|11:49:32.316278|S|4|43.02|0|4
A|RKLB|20250729|11:49:36.465765|S|96|43.02|0|96
A|RKLB|20250729|11:49:45.804871|S|100|43.04|0|100
A|RKLB|20250729|11:50:20.244135|S|100|43.07|0|100
A|RKLB|20250729|11:52:01.732053|S|100|43.13|0|100
A|RKLB|20250729|11:52:33.147832|S|100|43.24|0|100
A|RKLB|20250729|11:52:33.322612|S|100|43.25|0|100
A|RKLB|20250729|11:52:37.869682|S|21|43.23|0|21
A|RKLB|20250729|11:53:25.187535|S|100|43.23|0|100
A|RKLB|20250729|11:55:28.877679|S|4|43.36|0|4
A|RKLB|20250729|11:55:31.657451|S|95|43.36|0|95
A|RKLB|20250729|11:55:31.657960|S|1|43.36|0|1
A|RKLB|20250729|12:00:27.271142|S|100|43.43|0|100
A|RKLB|20250729|12:02:33.579305|S|13|43.5|0|13
A|RKLB|20250729|12:09:58.770730|S|4|43.26|0|4
A|RKLB|20250729|12:10:38.989314|S|100|43.26|0|100
A|RKLB|20250729|12:12:16.987168|S|12|43.17|0|12
A|RKLB|20250729|12:15:28.697617|S|1|43.16|0|1
A|RKLB|20250729|12:16:39.506623|S|300|43.21|0|300
A|RKLB|20250729|12:16:39.506850|S|272|43.21|0|272
A|RKLB|20250729|12:34:23.473160|S|1|43.48|0|1
A|RKLB|20250729|12:43:18.916863|S|100|43.71|0|100
A|RKLB|20250729|12:46:54.578508|S|100|43.79|0|100
A|RKLB|20250729|12:47:06.413000|S|100|43.83|0|100
A|RKLB|20250729|12:47:15.926988|S|30|43.78|0|30
A|RKLB|20250729|12:47:15.927005|S|20|43.78|0|20
A|RKLB|20250729|12:47:57.081846|S|100|43.92|0|100
A|RKLB|20250729|12:57:22.921247|S|100|43.77|0|100
A|RKLB|20250729|12:59:01.336295|S|100|43.85|0|100
A|RKLB|20250729|12:59:01.336885|S|100|43.86|0|100
A|RKLB|20250729|13:42:33.555832|S|100|44|0|100
A|RKLB|20250729|14:15:41.129565|S|51|43.96|0|51
A|RKLB|20250729|14:20:16.694576|S|100|43.96|0|100
A|RKLB|20250729|14:30:55.356378|S|400|43.97|0|400
A|RKLB|20250729|14:30:55.356378|S|175|43.97|0|175
A|RKLB|20250729|14:47:04.214617|S|188|44.1|0|188
A|RKLB|20250729|14:51:38.536001|S|15|44.08|0|15
A|RKLB|20250729|14:51:38.536013|S|20|44.08|0|20
A|RKLB|20250729|15:22:50.302458|S|100|43.83|0|100
A|RKLB|20250729|15:25:44.065584|S|35|43.84|0|35
A|RKLB|20250729|15:25:44.065601|S|51|43.84|0|51
A|RKLB|20250729|15:25:44.065631|S|14|43.84|0|14
A|RKLB|20250729|15:26:27.313393|S|7|43.85|0|7
A|RKLB|20250729|15:34:15.401310|S|51|43.86|0|51
A|RKLB|20250729|15:35:14.753609|S|23|43.8|0|23
A|RKLB|20250729|15:39:53.275729|S|2|43.57|0|2
A|RKLB|20250729|15:41:20.828784|S|100|43.64|0|100
A|RKLB|20250729|15:49:23.167618|S|100|43.7|0|100
A|RKLB|20250729|15:52:13.805134|S|80|43.66|0|80
A|RKLB|20250729|15:55:52.068482|S|3|43.73|0|3
A|RKLB|20250729|15:58:51.694147|S|59|43.79|0|59
A|RKLX|20250729|12:31:25.606347|E|13|80.2|0|13
A|RKT|20250729|09:32:39.092212|S|3|15.18|0|3
A|RKT|20250729|09:34:42.592683|S|100|15.28|0|100
A|RKT|20250729|09:35:50.305402|S|100|15.295|0|100
A|RKT|20250729|09:36:16.964964|S|76|15.28|0|76
A|RKT|20250729|09:36:16.964964|S|24|15.28|0|24
A|RKT|20250729|09:36:16.965060|S|79|15.28|0|79
A|RKT|20250729|09:37:09.237062|S|200|15.25|0|200
A|RKT|20250729|09:40:02.962622|S|500|15.4|0|500
A|RKT|20250729|09:41:30.850407|S|100|15.495|0|100
A|RKT|20250729|09:51:47.187106|S|100|15.28|0|100
A|RKT|20250729|09:52:05.433352|S|100|15.25|0|100
A|RKT|20250729|09:52:20.541400|S|3|15.25|0|3
A|RKT|20250729|09:54:30.952675|S|200|15.31|0|200
A|RKT|20250729|09:56:39.872861|S|1|15.33|0|1
A|RKT|20250729|09:56:42.714138|S|100|15.31|0|100
A|RKT|20250729|09:56:45.021048|S|100|15.29|0|100
A|RKT|20250729|09:57:17.206272|S|100|15.295|0|100
A|RKT|20250729|09:58:08.859295|S|1|15.31|0|1
A|RKT|20250729|09:58:37.711428|S|26|15.31|0|26
A|RKT|20250729|09:58:52.967003|S|280|15.285|0|280
A|RKT|20250729|10:01:16.221997|S|100|15.36|0|100
A|RKT|20250729|10:01:16.222128|S|100|15.36|0|100
A|RKT|20250729|10:01:16.222235|S|100|15.36|0|100
A|RKT|20250729|10:01:16.222319|S|1|15.36|0|1
A|RKT|20250729|10:01:18.440869|S|81|15.35|0|81
A|RKT|20250729|10:01:18.440870|S|105|15.35|0|105
A|RKT|20250729|10:06:09.350763|S|290|15.405|0|290
A|RKT|20250729|10:06:43.669091|S|1|15.41|0|1
A|RKT|20250729|10:07:52.364965|S|64|15.42|0|64
A|RKT|20250729|10:07:52.365053|S|36|15.42|0|36
A|RKT|20250729|10:07:52.365053|S|100|15.42|0|100
A|RKT|20250729|10:14:49.660724|S|100|15.59|0|100
A|RKT|20250729|10:14:54.328954|S|310|15.585|0|310
A|RKT|20250729|10:15:08.724028|S|158|15.595|0|158
A|RKT|20250729|10:15:53.869068|S|100|15.61|0|100
A|RKT|20250729|10:16:15.135751|S|100|15.6|0|100
A|RKT|20250729|10:16:15.135751|S|100|15.6|0|100
A|RKT|20250729|10:16:15.135857|S|100|15.6|0|100
A|RKT|20250729|10:16:25.276594|S|63|15.59|0|63
A|RKT|20250729|10:16:25.276730|S|137|15.59|0|137
A|RKT|20250729|10:17:46.563028|S|100|15.58|0|100
A|RKT|20250729|10:17:47.078407|S|44|15.57|0|44
A|RKT|20250729|10:17:47.079297|S|44|15.57|0|44
A|RKT|20250729|10:17:47.080173|S|12|15.57|0|12
A|RKT|20250729|10:17:56.964534|S|158|15.565|0|158
A|RKT|20250729|10:18:12.363970|S|44|15.56|0|44
A|RKT|20250729|10:20:17.031023|S|100|15.56|0|100
A|RKT|20250729|10:20:17.031023|S|100|15.56|0|100
A|RKT|20250729|10:20:39.224971|S|100|15.57|0|100
A|RKT|20250729|10:20:54.275886|S|100|15.595|0|100
A|RKT|20250729|10:21:56.787592|S|158|15.615|0|158
A|RKT|20250729|10:21:56.787593|S|320|15.615|0|320
A|RKT|20250729|10:21:56.787942|S|88|15.61|0|88
A|RKT|20250729|10:21:56.788243|S|12|15.61|0|12
A|RKT|20250729|10:22:31.619872|S|100|15.58|0|100
A|RKT|20250729|10:22:31.619872|S|100|15.58|0|100
A|RKT|20250729|10:22:38.600911|S|100|15.55|0|100
A|RKT|20250729|10:23:22.065871|S|100|15.55|0|100
A|RKT|20250729|10:23:22.065871|S|200|15.55|0|200
A|RKT|20250729|10:23:22.065897|S|100|15.55|0|100
A|RKT|20250729|10:23:24.068576|S|100|15.545|0|100
A|RKT|20250729|10:23:41.500974|S|32|15.53|0|32
A|RKT|20250729|10:23:41.501419|S|68|15.53|0|68
A|RKT|20250729|10:23:53.027537|S|330|15.545|0|330
A|RKT|20250729|10:23:55.163764|S|100|15.55|0|100
A|RKT|20250729|10:24:07.126844|S|800|15.53|0|800
A|RKT|20250729|10:24:08.126725|S|89|15.53|0|89
A|RKT|20250729|10:25:10.443077|S|100|15.54|0|100
A|RKT|20250729|10:25:10.443130|S|92|15.54|0|92
A|RKT|20250729|10:25:10.443217|S|8|15.54|0|8
A|RKT|20250729|10:25:15.010820|S|200|15.52|0|200
A|RKT|20250729|10:26:01.037758|S|792|15.53|0|792
A|RKT|20250729|10:26:01.037758|S|58|15.53|0|58
A|RKT|20250729|10:27:45.562145|S|942|15.54|0|942
A|RKT|20250729|10:28:04.133180|S|100|15.545|0|100
A|RKT|20250729|10:28:27.915088|S|1109|15.55|0|1109
A|RKT|20250729|10:29:03.199200|S|100|15.54|0|100
A|RKT|20250729|10:29:03.199201|S|200|15.54|0|200
A|RKT|20250729|10:29:03.199201|S|100|15.54|0|100
A|RKT|20250729|10:29:34.830446|S|987|15.54|0|987
A|RKT|20250729|10:30:31.581389|S|100|15.5|0|100
A|RKT|20250729|10:32:11.905591|S|804|15.57|0|804
A|RKT|20250729|10:32:11.905690|S|100|15.57|0|100
A|RKT|20250729|10:32:28.581977|S|100|15.56|0|100
A|RKT|20250729|10:33:36.718783|S|100|15.51|0|100
A|RKT|20250729|10:34:08.657208|S|100|15.5|0|100
A|RKT|20250729|10:34:08.657208|S|287|15.5|0|287
A|RKT|20250729|10:34:08.657494|S|100|15.5|0|100
A|RKT|20250729|10:34:08.657494|S|679|15.5|0|679
A|RKT|20250729|10:34:20.384876|S|100|15.51|0|100
A|RKT|20250729|10:35:03.871119|S|896|15.53|0|896
A|RKT|20250729|10:35:03.871119|S|100|15.53|0|100
A|RKT|20250729|10:35:08.178993|S|5|15.52|0|5
A|RKT|20250729|10:35:08.178993|S|74|15.52|0|74
A|RKT|20250729|10:35:08.179082|S|912|15.52|0|912
A|RKT|20250729|10:35:08.179082|S|26|15.52|0|26
A|RKT|20250729|10:37:19.394008|S|100|15.47|0|100
A|RKT|20250729|10:37:19.394008|S|100|15.47|0|100
A|RKT|20250729|10:37:19.394009|S|950|15.47|0|950
A|RKT|20250729|10:37:24.318607|S|100|15.46|0|100
A|RKT|20250729|10:40:53.793095|S|100|15.44|0|100
A|RKT|20250729|10:43:11.570377|S|100|15.45|0|100
A|RKT|20250729|10:43:32.380695|S|1|15.46|0|1
A|RKT|20250729|10:43:32.380695|S|44|15.46|0|44
A|RKT|20250729|10:43:32.380751|S|56|15.46|0|56
A|RKT|20250729|10:45:01.056442|S|33|15.42|0|33
A|RKT|20250729|10:46:11.335713|S|100|15.44|0|100
A|RKT|20250729|10:47:39.185754|S|811|15.4|0|811
A|RKT|20250729|10:49:41.600437|S|63|15.38|0|63
A|RKT|20250729|10:49:41.600602|S|500|15.38|0|500
A|RKT|20250729|10:51:13.639426|S|100|15.38|0|100
A|RKT|20250729|10:52:00.372673|S|100|15.35|0|100
A|RKT|20250729|10:53:19.355516|S|100|15.34|0|100
A|RKT|20250729|10:54:53.513955|S|821|15.34|0|821
A|RKT|20250729|10:54:59.017670|S|100|15.33|0|100
A|RKT|20250729|10:56:06.384166|S|70|15.31|0|70
A|RKT|20250729|10:56:06.384181|S|30|15.31|0|30
A|RKT|20250729|10:59:05.963024|S|98|15.35|0|98
A|RKT|20250729|10:59:05.963132|S|2|15.35|0|2
A|RKT|20250729|10:59:46.291149|S|400|15.335|0|400
A|RKT|20250729|10:59:46.291174|S|100|15.33|0|100
A|RKT|20250729|11:04:30.646993|S|100|15.34|0|100
A|RKT|20250729|11:09:24.608428|S|100|15.38|0|100
A|RKT|20250729|11:09:24.608429|S|922|15.38|0|922
A|RKT|20250729|11:09:24.608429|S|100|15.38|0|100
A|RKT|20250729|11:14:01.321659|S|13|15.41|0|13
A|RKT|20250729|11:14:01.321659|S|100|15.41|0|100
A|RKT|20250729|11:15:53.573578|S|352|15.43|0|352
A|RKT|20250729|11:17:48.102100|S|410|15.445|0|410
A|RKT|20250729|11:18:38.259803|S|100|15.44|0|100
A|RKT|20250729|11:20:09.939502|S|100|15.42|0|100
A|RKT|20250729|11:21:52.798454|S|100|15.37|0|100
A|RKT|20250729|11:24:28.325163|S|100|15.34|0|100
A|RKT|20250729|11:24:28.325163|S|100|15.34|0|100
A|RKT|20250729|11:26:50.091097|E|100|15.33|0|100
A|RKT|20250729|11:27:41.484493|S|100|15.33|0|100
A|RKT|20250729|11:27:41.484493|S|78|15.33|0|78
A|RKT|20250729|11:27:41.485084|S|22|15.33|0|22
A|RKT|20250729|11:31:47.564687|S|100|15.205|0|100
A|RKT|20250729|11:31:47.564722|S|100|15.205|0|100
A|RKT|20250729|11:31:47.564723|S|100|15.21|0|100
A|RKT|20250729|11:34:40.921352|S|11|15.22|0|11
A|RKT|20250729|11:35:09.337575|S|100|15.21|0|100
A|RKT|20250729|11:39:12.419477|S|100|15.22|0|100
A|RKT|20250729|11:39:12.419884|S|100|15.22|0|100
A|RKT|20250729|11:39:42.156350|S|100|15.23|0|100
A|RKT|20250729|11:42:17.481918|S|100|15.24|0|100
A|RKT|20250729|11:42:17.481918|S|100|15.24|0|100
A|RKT|20250729|11:42:17.486139|S|100|15.23|0|100
A|RKT|20250729|11:46:16.059238|S|100|15.24|0|100
A|RKT|20250729|11:46:16.059238|S|100|15.24|0|100
A|RKT|20250729|11:49:45.447203|S|100|15.21|0|100
A|RKT|20250729|11:51:01.153231|S|100|15.18|0|100
A|RKT|20250729|11:51:49.479466|S|100|15.23|0|100
A|RKT|20250729|11:54:52.786888|S|100|15.205|0|100
A|RKT|20250729|11:54:52.789164|S|100|15.2|0|100
A|RKT|20250729|11:57:16.924643|S|100|15.2|0|100
A|RKT|20250729|12:19:27.998897|S|100|15.12|0|100
A|RKT|20250729|12:19:27.998898|S|100|15.12|0|100
A|RKT|20250729|12:21:12.801003|S|100|15.12|0|100
A|RKT|20250729|12:21:13.337593|S|100|15.11|0|100
A|RKT|20250729|12:22:08.749775|S|100|15.1|0|100
A|RKT|20250729|12:22:14.773446|S|100|15.11|0|100
A|RKT|20250729|12:29:30.639992|S|24|15.12|0|24
A|RKT|20250729|12:37:18.329840|S|1|15.14|0|1
A|RKT|20250729|12:37:18.329840|S|100|15.14|0|100
A|RKT|20250729|12:37:18.329840|S|200|15.14|0|200
A|RKT|20250729|12:37:18.331229|S|99|15.14|0|99
A|RKT|20250729|12:40:57.792452|S|88|15.12|0|88
A|RKT|20250729|12:40:57.792626|S|12|15.12|0|12
A|RKT|20250729|12:48:56.668645|S|100|15.12|0|100
A|RKT|20250729|12:50:54.073602|S|100|15.12|0|100
A|RKT|20250729|12:50:54.079485|S|100|15.11|0|100
A|RKT|20250729|12:59:33.272873|S|29|15.09|0|29
A|RKT|20250729|13:03:10.189762|S|54|15.13|0|54
A|RKT|20250729|13:03:10.189774|S|46|15.13|0|46
A|RKT|20250729|13:06:20.386346|S|879|15.15|0|879
A|RKT|20250729|13:11:19.147804|S|100|15.23|0|100
A|RKT|20250729|13:17:27.677694|S|100|15.23|0|100
A|RKT|20250729|13:17:27.677694|S|200|15.23|0|200
A|RKT|20250729|13:17:27.677694|S|100|15.23|0|100
A|RKT|20250729|13:22:04.816069|S|100|15.19|0|100
A|RKT|20250729|13:23:36.087521|S|100|15.145|0|100
A|RKT|20250729|13:36:42.901102|S|100|15.14|0|100
A|RKT|20250729|13:46:17.952560|S|100|15.05|0|100
A|RKT|20250729|14:06:28.311572|S|21|15.11|0|21
A|RKT|20250729|14:11:22.154623|S|100|15.18|0|100
A|RKT|20250729|14:11:22.154623|S|100|15.18|0|100
A|RKT|20250729|14:15:10.082246|S|100|15.17|0|100
A|RKT|20250729|14:16:20.775733|E|470|15.155|0|470
A|RKT|20250729|14:16:20.775733|E|265|15.155|0|265
A|RKT|20250729|14:20:57.152676|S|200|15.16|0|200
A|RKT|20250729|14:20:57.152677|S|55|15.16|0|55
A|RKT|20250729|14:20:57.152677|S|100|15.16|0|100
A|RKT|20250729|14:20:57.154159|S|45|15.16|0|45
A|RKT|20250729|14:23:06.043000|S|400|15.175|0|400
A|RKT|20250729|14:23:12.699848|S|71|15.16|0|71
A|RKT|20250729|14:23:12.699899|S|129|15.16|0|129
A|RKT|20250729|14:24:33.893222|S|824|15.15|0|824
A|RKT|20250729|14:28:00.980426|S|858|15.17|0|858
A|RKT|20250729|14:29:17.860656|S|200|15.19|0|200
A|RKT|20250729|14:39:32.240091|S|43|15.19|0|43
A|RKT|20250729|14:39:32.240504|S|759|15.19|0|759
A|RKT|20250729|14:42:19.294992|S|100|15.195|0|100
A|RKT|20250729|14:42:38.400468|S|94|15.19|0|94
A|RKT|20250729|14:42:38.400486|S|6|15.19|0|6
A|RKT|20250729|14:42:38.400487|S|92|15.19|0|92
A|RKT|20250729|14:42:38.400540|S|8|15.19|0|8
A|RKT|20250729|14:44:19.870785|S|39|15.19|0|39
A|RKT|20250729|14:47:07.103837|S|137|15.19|0|137
A|RKT|20250729|14:47:07.103942|S|34|15.19|0|34
A|RKT|20250729|14:47:07.105853|S|28|15.19|0|28
A|RKT|20250729|14:47:07.185778|S|1|15.19|0|1
A|RKT|20250729|14:47:07.185778|S|39|15.19|0|39
A|RKT|20250729|14:47:07.466252|S|61|15.19|0|61
A|RKT|20250729|14:47:46.753558|S|62|15.18|0|62
A|RKT|20250729|14:47:46.753647|S|38|15.18|0|38
A|RKT|20250729|14:54:40.411996|S|916|15.18|0|916
A|RKT|20250729|14:56:39.509407|S|100|15.18|0|100
A|RKT|20250729|15:06:53.946690|S|70|15.22|0|70
A|RKT|20250729|15:06:53.946707|S|30|15.22|0|30
A|RKT|20250729|15:11:55.808354|S|100|15.23|0|100
A|RKT|20250729|15:11:55.808354|S|8|15.23|0|8
A|RKT|20250729|15:12:20.469308|S|200|15.24|0|200
A|RKT|20250729|15:12:20.471246|S|47|15.24|0|47
A|RKT|20250729|15:12:22.534290|S|95|15.23|0|95
A|RKT|20250729|15:16:06.060236|S|100|15.19|0|100
A|RKT|20250729|15:18:49.102917|S|100|15.18|0|100
A|RKT|20250729|15:18:52.058474|S|100|15.175|0|100
A|RKT|20250729|15:18:52.946348|S|100|15.17|0|100
A|RKT|20250729|15:18:52.946348|S|60|15.17|0|60
A|RKT|20250729|15:18:52.946437|S|40|15.17|0|40
A|RKT|20250729|15:24:12.169271|S|100|15.175|0|100
A|RKT|20250729|15:27:45.203232|S|17|15.19|0|17
A|RKT|20250729|15:27:45.203255|S|83|15.19|0|83
A|RKT|20250729|15:36:01.124108|S|450|15.135|0|450
A|RKT|20250729|15:36:01.124193|S|220|15.135|0|220
A|RKT|20250729|15:44:18.989550|S|1|15.14|0|1
A|RKT|20250729|15:47:48.737101|S|100|15.145|0|100
A|RKT|20250729|15:53:20.975548|S|10|15.23|0|10
A|RKT|20250729|15:53:20.975548|S|30|15.23|0|30
A|RKT|20250729|15:53:20.975575|S|70|15.23|0|70
A|RKT|20250729|15:53:20.976939|S|100|15.23|0|100
A|RKT|20250729|15:53:25.836078|S|100|15.23|0|100
A|RKT|20250729|15:54:09.925847|S|100|15.225|0|100
A|RKT|20250729|15:55:24.039619|S|100|15.235|0|100
A|RKT|20250729|15:56:12.044994|S|100|15.22|0|100
A|RKT|20250729|15:57:20.791767|S|100|15.22|0|100
A|RKT|20250729|15:57:36.952609|S|450|15.225|0|450
A|RKT|20250729|15:58:25.655756|S|55|15.225|0|55
A|RKT|20250729|15:58:37.091096|S|55|15.225|0|55
A|RKT|20250729|15:58:37.091518|S|28|15.23|0|28
A|RKT|20250729|15:58:57.992695|S|100|15.22|0|100
A|RKT|20250729|15:59:46.051240|S|300|15.215|0|300
A|RKT|20250729|15:59:46.052257|S|100|15.215|0|100
A|RKT|20250729|15:59:46.052831|S|100|15.215|0|100
A|RL|20250729|09:51:17.684926|S|1|299.79|0|1
A|RL|20250729|10:43:35.754240|S|1|301.63|0|1
A|RL|20250729|10:48:03.138178|S|8|301.18|0|8
A|RL|20250729|11:08:53.754044|S|5|301.08|0|5
A|RL|20250729|11:14:55.155097|S|9|300.97|0|9
A|RL|20250729|11:32:08.002140|S|2|299.92|0|2
A|RL|20250729|11:35:10.148094|S|1|299.92|0|1
A|RL|20250729|12:36:00.793105|S|1|297.97|0|1
A|RL|20250729|12:38:04.622659|S|1|297.97|0|1
A|RL|20250729|13:00:33.963559|S|77|299.5|0|77
A|RL|20250729|13:23:40.361889|S|5|300.04|0|5
A|RL|20250729|14:03:40.502780|S|28|300.16|0|28
A|RL|20250729|14:09:33.081885|S|4|299.89|0|4
A|RL|20250729|14:09:33.082366|S|9|299.89|0|9
A|RL|20250729|14:29:35.722052|S|78|299.5|0|78
A|RL|20250729|14:38:20.842710|S|7|299.86|0|7
A|RL|20250729|14:40:49.762509|S|1|299.69|0|1
A|RL|20250729|14:58:07.682654|S|75|299.92|0|75
A|RL|20250729|15:06:49.900102|S|43|300.03|0|43
A|RL|20250729|15:57:26.144207|S|100|300.79|0|100
A|RL|20250729|15:59:49.445775|S|100|300.89|0|100
A|RL|20250729|15:59:49.445776|S|23|300.88|0|23
A|RLAY|20250729|09:52:57.850852|S|22|3.64|0|22
A|RLAY|20250729|10:01:00.863525|S|320|3.67|0|320
A|RLAY|20250729|10:07:49.223306|S|100|3.635|0|100
A|RLAY|20250729|10:19:14.785484|S|100|3.665|0|100
A|RLAY|20250729|10:28:01.957292|S|8|3.65|0|8
A|RLAY|20250729|10:28:01.957310|S|92|3.65|0|92
A|RLAY|20250729|10:33:05.728008|S|200|3.635|0|200
A|RLAY|20250729|11:36:52.466942|S|44|3.57|0|44
A|RLAY|20250729|11:36:52.467266|S|1|3.57|0|1
A|RLAY|20250729|11:50:54.346056|S|100|3.575|0|100
A|RLAY|20250729|11:55:57.811740|S|100|3.58|0|100
A|RLAY|20250729|13:26:53.421159|S|100|3.665|0|100
A|RLAY|20250729|14:11:08.235043|S|9|3.66|0|9
A|RLAY|20250729|14:53:58.177455|S|100|3.65|0|100
A|RLAY|20250729|15:42:13.341297|S|300|3.605|0|300
A|RLAY|20250729|15:42:22.205637|S|200|3.605|0|200
A|RLAY|20250729|15:43:59.550272|S|537|3.625|0|537
A|RLAY|20250729|15:52:43.005825|S|100|3.655|0|100
A|RLAY|20250729|15:56:08.742563|S|200|3.655|0|200
A|RLAY|20250729|15:58:54.101062|S|100|3.64|0|100
A|RLGT|20250729|09:30:00.002892|E|686|6.22|42057|4
A|RLGT|20250729|09:30:00.002892|S|686|6.22|42057|341
A|RLGT|20250729|10:07:06.702865|S|61|6.17|0|61
A|RLGT|20250729|10:22:01.672778|S|10|6.17|0|10
A|RLGT|20250729|10:48:44.548231|S|96|6.12|0|96
A|RLGT|20250729|10:48:44.548232|S|100|6.12|0|100
A|RLGT|20250729|10:58:04.238303|S|28|6.11|0|28
A|RLGT|20250729|10:58:04.238303|S|72|6.11|0|72
A|RLGT|20250729|11:29:31.308397|S|2|6.1|0|2
A|RLGT|20250729|11:44:00.221289|S|19|6.07|0|19
A|RLGT|20250729|12:42:48.211284|S|60|6.07|0|60
A|RLGT|20250729|12:42:48.211284|S|10|6.07|0|10
A|RLGT|20250729|13:10:50.522348|S|4|6.07|0|4
A|RLGT|20250729|13:10:50.522348|S|10|6.07|0|10
A|RLGT|20250729|13:18:38.948709|S|10|6.07|0|10
A|RLGT|20250729|13:18:38.948744|S|86|6.07|0|86
A|RLGT|20250729|13:18:40.399119|S|100|6.07|0|100
A|RLGT|20250729|13:18:41.974746|S|100|6.07|0|100
A|RLGT|20250729|13:18:42.667774|S|100|6.07|0|100
A|RLGT|20250729|13:46:35.387985|S|10|6.07|0|10
A|RLGT|20250729|13:46:35.387985|S|100|6.07|0|100
A|RLGT|20250729|14:37:08.091168|S|10|6.07|0|10
A|RLGT|20250729|15:16:00.921767|S|6|6.05|0|6
A|RLGT|20250729|15:16:00.921767|S|94|6.05|0|94
A|RLGT|20250729|15:23:39.235331|S|100|6.06|0|100
A|RLGT|20250729|15:23:39.235331|S|1|6.06|0|1
A|RLGT|20250729|15:49:21.031797|S|152|6.035|0|152
A|RLGT|20250729|15:49:29.150298|S|100|6.04|0|100
A|RLGT|20250729|15:49:59.032566|S|100|6.05|0|100
A|RLGT|20250729|15:59:32.300639|S|10|6.045|0|10
A|RLGT|20250729|15:59:41.073882|S|224|6.04|0|224
A|RLGT|20250729|15:59:41.617614|S|27|6.04|0|27
A|RLGT|20250729|15:59:41.735507|S|3|6.04|0|3
A|RLGT|20250729|15:59:41.877056|S|16|6.04|0|16
A|RLGT|20250729|16:00:00.005712|S|13490|6.05|63885|4747
A|RLI|20250729|10:07:28.750257|S|1|67.18|0|1
A|RLI|20250729|11:56:24.584432|S|129|66.86|0|129
A|RLI|20250729|11:56:24.684070|S|128|66.88|0|128
A|RLI|20250729|14:06:53.003283|S|5|66.33|0|5
A|RLI|20250729|14:23:02.363039|S|100|66.68|0|100
A|RLI|20250729|15:14:06.581113|S|5|66.63|0|5
A|RLI|20250729|15:32:52.270973|S|4|66.65|0|4
A|RLI|20250729|15:32:52.271009|S|1|66.65|0|1
A|RLI|20250729|15:43:43.524303|S|100|66.55|0|100
A|RLI|20250729|15:56:35.984211|S|50|66.69|0|50
A|RLI|20250729|15:56:53.123728|S|78|66.69|0|78
A|RLJ|20250729|10:31:36.084762|S|80|7.74|0|80
A|RLJ|20250729|10:47:59.391982|S|57|7.72|0|57
A|RLJ|20250729|11:09:26.940284|S|54|7.75|0|54
A|RLJ|20250729|11:37:15.454262|S|100|7.72|0|100
A|RLJ|20250729|11:40:01.859261|S|100|7.72|0|100
A|RLJ|20250729|11:40:40.352237|S|161|7.71|0|161
A|RLJ|20250729|11:40:40.352237|S|100|7.71|0|100
A|RLJ|20250729|11:41:44.216452|S|100|7.72|0|100
A|RLJ|20250729|11:42:11.518780|S|100|7.72|0|100
A|RLJ|20250729|11:47:46.319103|S|100|7.72|0|100
A|RLJ|20250729|11:52:21.768355|S|100|7.75|0|100
A|RLJ|20250729|11:56:28.254553|S|100|7.75|0|100
A|RLJ|20250729|11:57:53.306920|S|100|7.75|0|100
A|RLJ|20250729|12:02:36.071610|S|100|7.73|0|100
A|RLJ|20250729|12:11:39.981397|S|100|7.74|0|100
A|RLJ|20250729|12:13:29.928253|S|100|7.74|0|100
A|RLJ|20250729|12:55:36.592280|S|100|7.77|0|100
A|RLJ|20250729|12:55:52.080746|S|100|7.77|0|100
A|RLJ|20250729|13:03:47.052240|S|100|7.78|0|100
A|RLJ|20250729|13:05:22.538310|S|100|7.78|0|100
A|RLJ|20250729|13:06:11.363427|S|100|7.78|0|100
A|RLJ|20250729|13:09:43.547933|S|100|7.78|0|100
A|RLJ|20250729|13:28:27.897900|S|100|7.73|0|100
A|RLJ|20250729|13:38:11.478456|S|100|7.72|0|100
A|RLJ|20250729|13:44:45.146589|S|100|7.68|0|100
A|RLJ|20250729|14:11:22.404155|S|100|7.69|0|100
A|RLJ|20250729|14:27:07.030306|S|100|7.67|0|100
A|RLJ|20250729|15:00:12.672948|S|100|7.68|0|100
A|RLJ|20250729|15:04:33.134669|S|27|7.69|0|27
A|RLJ|20250729|15:04:33.134740|S|73|7.69|0|73
A|RLJ|20250729|15:05:49.485502|S|100|7.69|0|100
A|RLJ|20250729|15:41:33.507699|S|30|7.695|0|30
A|RLJ|20250729|15:50:46.467968|S|100|7.695|0|100
A|RLJ|20250729|15:58:20.842820|E|3|7.7|0|3
A|RLJ|20250729|15:58:20.842820|E|2|7.7|0|2
A|RLJ|20250729|15:59:26.922252|S|23|7.7|0|23
A|RLJ|20250729|15:59:26.992147|S|77|7.7|0|77
A|RLX|20250729|10:33:10.366080|S|9|2.27|0|9
A|RLX|20250729|11:41:16.822515|S|100|2.26|0|100
A|RLX|20250729|15:44:10.092655|S|100|2.25|0|100
A|RMAX|20250729|13:51:29.053585|S|5|8.29|0|5
A|RMAX|20250729|13:51:29.053585|S|85|8.29|0|85
A|RMAX|20250729|14:52:02.862012|S|35|8.34|0|35
A|RMBS|20250729|09:32:53.489618|S|3|65.91|0|3
A|RMBS|20250729|09:36:38.918396|S|100|67.755|0|100
A|RMBS|20250729|09:47:18.629726|S|23|70.51|0|23
A|RMBS|20250729|09:47:29.571634|S|1|70.44|0|1
A|RMBS|20250729|09:47:29.582735|S|1|70.44|0|1
A|RMBS|20250729|09:49:04.928203|S|2|70.17|0|2
A|RMBS|20250729|09:52:26.411131|S|41|70.52|0|41
A|RMBS|20250729|09:56:38.899895|S|1|70.05|0|1
A|RMBS|20250729|10:01:18.386986|S|5|70.67|0|5
A|RMBS|20250729|10:01:19.907441|S|5|70.67|0|5
A|RMBS|20250729|10:01:19.907490|S|83|70.67|0|83
A|RMBS|20250729|10:03:13.196036|S|4|70.5|0|4
A|RMBS|20250729|10:03:13.196502|S|10|70.55|0|10
A|RMBS|20250729|10:03:13.201885|S|28|70.63|0|28
A|RMBS|20250729|10:03:13.202083|S|4|70.63|0|4
A|RMBS|20250729|10:03:37.964885|S|42|70.78|0|42
A|RMBS|20250729|10:03:37.965616|S|120|70.82|0|120
A|RMBS|20250729|10:03:54.339236|S|100|70.8|0|100
A|RMBS|20250729|10:03:54.339236|S|40|70.74|0|40
A|RMBS|20250729|10:03:54.339237|S|10|70.81|0|10
A|RMBS|20250729|10:05:57.124145|S|100|70.9|0|100
A|RMBS|20250729|10:09:18.737335|S|100|72.12|0|100
A|RMBS|20250729|10:13:01.792017|S|100|71.76|0|100
A|RMBS|20250729|10:18:06.246255|S|183|71.04|0|183
A|RMBS|20250729|10:18:06.249590|S|100|71.15|0|100
A|RMBS|20250729|10:18:06.249591|S|14|71.13|0|14
A|RMBS|20250729|10:26:54.430928|S|100|70.8|0|100
A|RMBS|20250729|10:29:21.508995|S|1|71.3|0|1
A|RMBS|20250729|10:32:09.533320|S|100|71.47|0|100
A|RMBS|20250729|10:41:32.965338|S|21|70.79|0|21
A|RMBS|20250729|10:44:35.457061|S|100|70.89|0|100
A|RMBS|20250729|10:52:01.558023|S|100|71.29|0|100
A|RMBS|20250729|11:04:27.084921|S|5|70.42|0|5
A|RMBS|20250729|11:14:18.057577|S|59|71.06|0|59
A|RMBS|20250729|11:14:18.057620|S|41|71.06|0|41
A|RMBS|20250729|11:23:48.981034|S|10|70.24|0|10
A|RMBS|20250729|11:36:59.681327|S|1|69.82|0|1
A|RMBS|20250729|11:46:34.353477|S|100|69.92|0|100
A|RMBS|20250729|12:17:29.869333|S|1|71.11|0|1
A|RMBS|20250729|12:24:51.801804|S|3|71.93|0|3
A|RMBS|20250729|12:24:56.650288|S|6|71.93|0|6
A|RMBS|20250729|12:33:10.928902|S|100|71.76|0|100
A|RMBS|20250729|13:25:58.758612|S|1|72.01|0|1
A|RMBS|20250729|13:25:58.759037|S|27|71.97|0|27
A|RMBS|20250729|13:25:58.759406|S|56|71.97|0|56
A|RMBS|20250729|13:25:58.759406|S|71|71.97|0|71
A|RMBS|20250729|13:42:22.147005|S|67|72.08|0|67
A|RMBS|20250729|13:42:22.147006|S|33|72.05|0|33
A|RMBS|20250729|13:42:22.147036|S|67|72.05|0|67
A|RMBS|20250729|13:42:22.147036|S|100|72.05|0|100
A|RMBS|20250729|13:42:22.147036|S|100|72.05|0|100
A|RMBS|20250729|13:42:22.147037|S|33|72.05|0|33
A|RMBS|20250729|13:42:22.155702|S|10|72.05|0|10
A|RMBS|20250729|13:42:22.873410|S|38|72.05|0|38
A|RMBS|20250729|13:42:22.930713|S|100|72.05|0|100
A|RMBS|20250729|13:42:22.930713|S|38|72.05|0|38
A|RMBS|20250729|13:42:57.250357|S|100|72.04|0|100
A|RMBS|20250729|13:49:09.914038|S|100|72.26|0|100
A|RMBS|20250729|13:49:11.499877|S|6|72.26|0|6
A|RMBS|20250729|13:49:11.499887|S|6|72.26|0|6
A|RMBS|20250729|13:57:39.523274|S|100|72.43|0|100
A|RMBS|20250729|13:57:40.202728|S|100|72.4|0|100
A|RMBS|20250729|13:57:40.213757|S|47|72.37|0|47
A|RMBS|20250729|13:57:40.213757|S|53|72.37|0|53
A|RMBS|20250729|13:57:40.214087|S|40|72.37|0|40
A|RMBS|20250729|14:06:45.346490|S|61|72.37|0|61
A|RMBS|20250729|14:14:36.122624|S|72|72.22|0|72
A|RMBS|20250729|14:14:36.122625|S|28|72.22|0|28
A|RMBS|20250729|14:14:36.122668|S|2|72.22|0|2
A|RMBS|20250729|14:14:36.122669|S|98|72.22|0|98
A|RMBS|20250729|14:14:36.122791|S|65|72.22|0|65
A|RMBS|20250729|14:14:36.122791|S|35|72.22|0|35
A|RMBS|20250729|14:14:36.123068|S|52|72.22|0|52
A|RMBS|20250729|14:19:42.145427|S|5|72.37|0|5
A|RMBS|20250729|14:25:59.984422|S|2|72.24|0|2
A|RMBS|20250729|14:25:59.984423|S|98|72.21|0|98
A|RMBS|20250729|14:36:17.127119|S|62|72.36|0|62
A|RMBS|20250729|14:36:17.127119|S|16|72.36|0|16
A|RMBS|20250729|14:36:17.127119|S|100|72.36|0|100
A|RMBS|20250729|14:54:42.811056|S|19|72.59|0|19
A|RMBS|20250729|14:56:40.178071|S|60|72.49|0|60
A|RMBS|20250729|15:05:14.353866|S|100|72.5|0|100
A|RMBS|20250729|15:16:08.293194|S|100|73|0|100
A|RMBS|20250729|15:25:12.905519|S|50|73.14|0|50
A|RMBS|20250729|15:27:23.032922|S|98|73.05|0|98
A|RMBS|20250729|15:27:23.032922|S|6|73.05|0|6
A|RMBS|20250729|15:27:23.032922|S|2|73.06|0|2
A|RMBS|20250729|15:27:23.033025|S|2|73.05|0|2
A|RMBS|20250729|15:27:23.033095|S|100|73.05|0|100
A|RMBS|20250729|15:27:23.033131|S|100|73.05|0|100
A|RMBS|20250729|15:27:23.033131|S|6|73.05|0|6
A|RMBS|20250729|15:27:23.033200|S|60|73.05|0|60
A|RMBS|20250729|15:27:23.033833|S|2|73.04|0|2
A|RMBS|20250729|15:38:01.629480|S|1|72.56|0|1
A|RMBS|20250729|15:38:01.629480|S|71|72.56|0|71
A|RMBS|20250729|15:45:35.102824|S|100|72.54|0|100
A|RMBS|20250729|15:56:43.438581|S|15|73.08|0|15
A|RMBS|20250729|15:56:43.438581|S|85|73.08|0|85
A|RMBS|20250729|15:56:43.439028|S|15|73.08|0|15
A|RMBS|20250729|15:56:43.439028|S|85|73.08|0|85
A|RMBS|20250729|15:57:08.021119|S|100|73.04|0|100
A|RMBS|20250729|15:57:56.043108|S|100|73.05|0|100
A|RMBS|20250729|15:57:56.043156|S|100|73.05|0|100
A|RMBS|20250729|15:59:07.433366|S|100|73.22|0|100
A|RMBS|20250729|15:59:10.047497|S|54|73.22|0|54
A|RMBS|20250729|15:59:10.047497|S|100|73.22|0|100
A|RMBS|20250729|15:59:14.992822|S|199|73.19|0|199
A|RMBS|20250729|15:59:14.992822|S|100|73.19|0|100
A|RMBS|20250729|15:59:15.994522|S|100|73.19|0|100
A|RMD|20250729|09:52:15.411315|S|38|275.05|0|38
A|RMD|20250729|09:52:15.411387|S|38|275.05|0|38
A|RMD|20250729|09:52:15.411961|S|6|275.05|0|6
A|RMD|20250729|09:52:15.411972|S|6|275.05|0|6
A|RMD|20250729|09:52:15.412026|S|12|275.05|0|12
A|RMD|20250729|10:01:58.474194|S|38|274.81|0|38
A|RMD|20250729|10:08:44.084190|S|38|275.28|0|38
A|RMD|20250729|10:08:44.084568|S|38|275.28|0|38
A|RMD|20250729|10:08:46.131278|S|100|275.6|0|100
A|RMD|20250729|10:21:16.228071|S|87|276.05|0|87
A|RMD|20250729|10:21:16.235704|S|31|275.96|0|31
A|RMD|20250729|10:21:16.238791|S|100|275.91|0|100
A|RMD|20250729|10:21:16.238791|S|100|275.92|0|100
A|RMD|20250729|10:21:16.239077|S|16|275.91|0|16
A|RMD|20250729|10:21:16.239184|S|4|275.91|0|4
A|RMD|20250729|10:21:16.245008|S|116|275.85|0|116
A|RMD|20250729|10:21:16.251480|S|84|275.85|0|84
A|RMD|20250729|10:21:16.251480|S|16|275.85|0|16
A|RMD|20250729|10:22:49.186441|S|200|275.825|0|200
A|RMD|20250729|10:42:01.318855|S|2|276.25|0|2
A|RMD|20250729|10:50:51.695789|S|100|277.15|0|100
A|RMD|20250729|11:11:26.387558|S|5|276.63|0|5
A|RMD|20250729|11:12:03.231200|S|5|276.73|0|5
A|RMD|20250729|11:33:47.439547|S|20|276.49|0|20
A|RMD|20250729|11:36:33.519324|S|34|276.72|0|34
A|RMD|20250729|11:36:33.519952|S|200|276.78|0|200
A|RMD|20250729|11:36:33.520355|S|62|276.78|0|62
A|RMD|20250729|11:44:14.219506|S|100|276.76|0|100
A|RMD|20250729|11:44:14.219635|S|100|276.76|0|100
A|RMD|20250729|11:44:28.219356|S|51|276.76|0|51
A|RMD|20250729|11:52:24.183939|S|100|276.65|0|100
A|RMD|20250729|11:52:24.183983|S|2|276.65|0|2
A|RMD|20250729|11:52:24.183984|S|74|276.67|0|74
A|RMD|20250729|11:52:24.184013|S|2|276.67|0|2
A|RMD|20250729|11:52:24.184013|S|26|276.67|0|26
A|RMD|20250729|11:52:38.470319|S|30|276.75|0|30
A|RMD|20250729|11:52:38.470319|S|100|276.75|0|100
A|RMD|20250729|11:58:28.504273|S|38|276.22|0|38
A|RMD|20250729|11:58:28.504345|S|38|276.22|0|38
A|RMD|20250729|11:58:28.504374|S|94|276.22|0|94
A|RMD|20250729|12:07:04.733805|S|11|276.29|0|11
A|RMD|20250729|12:07:04.733828|S|100|276.29|0|100
A|RMD|20250729|12:07:04.733828|S|89|276.29|0|89
A|RMD|20250729|12:16:20.253535|S|14|276.11|0|14
A|RMD|20250729|12:16:27.286131|S|43|275.87|0|43
A|RMD|20250729|12:33:31.064327|S|100|276.21|0|100
A|RMD|20250729|12:33:31.064652|S|5|276.09|0|5
A|RMD|20250729|12:35:12.947368|S|14|276.1|0|14
A|RMD|20250729|12:36:15.428167|S|29|276.32|0|29
A|RMD|20250729|12:36:16.023248|S|1|276.32|0|1
A|RMD|20250729|12:36:16.324807|S|2|276.32|0|2
A|RMD|20250729|12:36:18.935119|S|2|276.32|0|2
A|RMD|20250729|12:36:19.816187|S|2|276.32|0|2
A|RMD|20250729|12:36:20.690129|S|2|276.32|0|2
A|RMD|20250729|12:36:26.796059|S|2|276.32|0|2
A|RMD|20250729|12:36:28.252505|S|3|276.32|0|3
A|RMD|20250729|13:06:58.094844|S|100|276.9|0|100
A|RMD|20250729|13:19:55.155638|S|8|277.1|0|8
A|RMD|20250729|13:58:32.676326|S|2|276.41|0|2
A|RMD|20250729|14:15:52.833168|S|105|276.67|0|105
A|RMD|20250729|14:20:55.286643|S|100|276.505|0|100
A|RMD|20250729|14:32:25.545711|S|16|276.67|0|16
A|RMD|20250729|14:37:00.068595|S|14|276.92|0|14
A|RMD|20250729|14:38:04.477343|S|14|276.92|0|14
A|RMD|20250729|14:40:58.901967|S|14|276.92|0|14
A|RMD|20250729|15:07:04.661918|S|55|277.51|0|55
A|RMD|20250729|15:44:36.179341|S|100|277.36|0|100
A|RMD|20250729|15:57:06.606821|S|100|277.58|0|100
A|RMD|20250729|15:57:31.944203|S|100|277.71|0|100
A|RMD|20250729|15:57:47.878713|S|79|277.77|0|79
A|RMD|20250729|15:58:57.399676|S|1|277.975|0|1
A|RMD|20250729|15:59:37.916291|S|1|277.99|0|1
A|RMD|20250729|15:59:38.468057|S|1|278.005|0|1
A|RMI|20250729|14:48:14.445912|S|100|13.95|0|100
A|RMNI|20250729|14:17:50.136954|S|100|4.73|0|100
A|RMR|20250729|15:36:53.739329|S|11|16.81|0|11
A|RMR|20250729|15:53:32.927201|S|40|16.82|0|40
A|RMT|20250729|09:43:00.151968|S|52|9.69|0|52
A|RMT|20250729|09:44:20.359004|S|100|9.69|0|100
A|RMT|20250729|12:27:18.263165|S|100|9.61|0|100
A|RMTI|20250729|12:11:23.325991|S|1|1.01|0|1
A|RMTI|20250729|12:29:21.129463|S|100|1.02|0|100
A|RMTI|20250729|14:25:53.918033|S|100|1.01|0|100
A|RNA|20250729|09:30:27.463076|S|25|34.71|0|25
A|RNA|20250729|09:30:27.463152|S|25|34.71|0|25
A|RNA|20250729|09:32:04.340046|S|25|34.46|0|25
A|RNA|20250729|09:32:35.711128|S|25|34.62|0|25
A|RNA|20250729|09:33:10.400916|S|25|34.55|0|25
A|RNA|20250729|09:33:10.400991|S|25|34.55|0|25
A|RNA|20250729|09:33:10.401054|S|25|34.55|0|25
A|RNA|20250729|09:33:10.401156|S|25|34.55|0|25
A|RNA|20250729|09:59:19.761506|S|51|34.57|0|51
A|RNA|20250729|11:02:35.621753|S|1|35.03|0|1
A|RNA|20250729|12:00:42.459559|S|120|35.23|0|120
A|RNA|20250729|12:00:42.459630|S|25|35.23|0|25
A|RNA|20250729|12:00:42.459652|S|44|35.23|0|44
A|RNA|20250729|12:00:42.460637|S|100|35.24|0|100
A|RNA|20250729|12:00:42.460656|S|73|35.24|0|73
A|RNA|20250729|12:00:51.026830|S|61|35.33|0|61
A|RNA|20250729|12:00:51.026882|S|39|35.33|0|39
A|RNA|20250729|12:00:51.026883|S|61|35.33|0|61
A|RNA|20250729|12:00:51.026885|S|39|35.33|0|39
A|RNA|20250729|12:00:51.026885|S|11|35.33|0|11
A|RNA|20250729|12:00:51.026886|S|89|35.33|0|89
A|RNA|20250729|12:00:51.026887|S|11|35.33|0|11
A|RNA|20250729|12:00:51.026903|S|7|35.33|0|7
A|RNA|20250729|12:00:51.026903|S|82|35.33|0|82
A|RNA|20250729|12:00:51.026904|S|18|35.33|0|18
A|RNA|20250729|12:00:51.026919|S|82|35.33|0|82
A|RNA|20250729|12:00:51.026919|S|18|35.33|0|18
A|RNA|20250729|12:00:51.026956|S|49|35.33|0|49
A|RNA|20250729|12:01:33.818346|S|25|35.36|0|25
A|RNA|20250729|12:01:33.818346|S|25|35.35|0|25
A|RNA|20250729|12:04:26.937990|S|1|35.38|0|1
A|RNA|20250729|12:04:26.937990|S|99|35.39|0|99
A|RNA|20250729|12:04:26.938114|S|100|35.39|0|100
A|RNA|20250729|12:04:26.938114|S|1|35.39|0|1
A|RNA|20250729|12:04:26.938124|S|34|35.39|0|34
A|RNA|20250729|12:05:39.160953|S|15|35.54|0|15
A|RNA|20250729|12:05:57.503649|S|16|35.54|0|16
A|RNA|20250729|12:06:12.659241|S|3|35.59|0|3
A|RNA|20250729|12:06:12.707958|S|23|35.59|0|23
A|RNA|20250729|12:06:12.707958|S|64|35.59|0|64
A|RNA|20250729|12:08:34.967851|S|27|35.5|0|27
A|RNA|20250729|12:09:34.364972|S|20|35.52|0|20
A|RNA|20250729|12:10:12.449959|S|37|35.55|0|37
A|RNA|20250729|12:13:18.958411|S|58|35.49|0|58
A|RNA|20250729|12:13:18.958874|S|57|35.5|0|57
A|RNA|20250729|12:13:18.958875|S|96|35.52|0|96
A|RNA|20250729|12:13:23.413680|S|21|35.52|0|21
A|RNA|20250729|12:13:23.413680|S|4|35.52|0|4
A|RNA|20250729|12:14:21.185127|S|100|35.45|0|100
A|RNA|20250729|12:19:59.479698|S|129|35.38|0|129
A|RNA|20250729|12:23:52.761850|S|28|35.34|0|28
A|RNA|20250729|12:26:13.247836|S|25|35.3|0|25
A|RNA|20250729|12:26:13.248007|S|29|35.31|0|29
A|RNA|20250729|12:26:54.728257|S|19|35.34|0|19
A|RNA|20250729|12:29:07.215830|S|28|35.4|0|28
A|RNA|20250729|12:29:11.314752|S|28|35.41|0|28
A|RNA|20250729|12:30:28.581821|S|64|35.46|0|64
A|RNA|20250729|13:16:40.954377|S|100|35.53|0|100
A|RNA|20250729|13:16:40.954452|S|100|35.53|0|100
A|RNA|20250729|13:16:42.760803|S|47|35.53|0|47
A|RNA|20250729|13:16:42.760841|S|53|35.53|0|53
A|RNA|20250729|13:17:06.363262|S|31|35.56|0|31
A|RNA|20250729|13:29:29.571875|S|46|35.35|0|46
A|RNA|20250729|13:29:29.572247|S|42|35.37|0|42
A|RNA|20250729|13:33:25.252621|S|21|35.46|0|21
A|RNA|20250729|13:43:45.925150|S|48|35.39|0|48
A|RNA|20250729|13:47:30.533969|S|10|35.43|0|10
A|RNA|20250729|13:47:30.533969|S|9|35.43|0|9
A|RNA|20250729|14:05:57.656590|S|28|35.48|0|28
A|RNA|20250729|14:08:41.660826|S|34|35.43|0|34
A|RNA|20250729|14:10:32.853120|S|120|35.54|0|120
A|RNA|20250729|14:14:52.959419|S|191|35.58|0|191
A|RNA|20250729|14:14:52.959664|S|9|35.58|0|9
A|RNA|20250729|14:14:52.959725|S|200|35.58|0|200
A|RNA|20250729|14:25:50.673474|S|25|35.67|0|25
A|RNA|20250729|14:31:39.715855|S|5|35.86|0|5
A|RNA|20250729|14:31:39.715855|S|6|35.86|0|6
A|RNA|20250729|14:35:14.449451|S|29|35.9|0|29
A|RNA|20250729|14:41:42.756239|S|28|35.82|0|28
A|RNA|20250729|14:51:19.982652|S|26|35.39|0|26
A|RNA|20250729|14:52:06.316742|S|89|35.43|0|89
A|RNA|20250729|14:52:06.316742|S|42|35.43|0|42
A|RNA|20250729|14:52:06.316873|S|26|35.43|0|26
A|RNA|20250729|15:00:45.879587|S|48|35.25|0|48
A|RNA|20250729|15:03:02.509141|S|83|35.43|0|83
A|RNA|20250729|15:03:20.499855|S|83|35.43|0|83
A|RNA|20250729|15:12:51.119546|S|56|35.59|0|56
A|RNA|20250729|15:28:50.421793|S|11|35.47|0|11
A|RNA|20250729|15:31:52.668005|S|25|35.525|0|25
A|RNA|20250729|15:42:56.063080|S|80|35.55|0|80
A|RNA|20250729|15:42:56.063169|S|20|35.55|0|20
A|RNA|20250729|15:46:10.178290|S|85|35.67|0|85
A|RNA|20250729|15:46:10.178355|S|15|35.67|0|15
A|RNA|20250729|15:50:07.567859|S|50|35.72|0|50
A|RNA|20250729|15:50:46.510240|S|1|35.74|0|1
A|RNA|20250729|15:50:46.510240|S|2|35.74|0|2
A|RNA|20250729|15:50:46.512185|S|1|35.76|0|1
A|RNA|20250729|15:50:46.692874|S|1|35.78|0|1
A|RNA|20250729|15:54:22.808028|S|1|35.85|0|1
A|RNA|20250729|15:56:22.033779|S|1|35.97|0|1
A|RNA|20250729|15:56:22.033779|S|2|35.97|0|2
A|RNA|20250729|15:59:01.119540|S|100|35.975|0|100
A|RNG|20250729|09:35:15.918696|S|42|27.29|0|42
A|RNG|20250729|11:54:00.665655|S|1|26.32|0|1
A|RNG|20250729|12:16:15.197681|S|100|26.22|0|100
A|RNG|20250729|12:16:15.290405|S|1|26.23|0|1
A|RNG|20250729|12:39:37.027763|S|100|26.18|0|100
A|RNG|20250729|12:47:00.170729|S|1|26.27|0|1
A|RNG|20250729|12:52:20.168438|S|5|26.28|0|5
A|RNG|20250729|13:08:32.837268|S|56|26.38|0|56
A|RNG|20250729|15:28:45.830772|S|10|26.47|0|10
A|RNG|20250729|15:41:38.957586|S|200|26.5|0|200
A|RNG|20250729|15:44:06.944625|S|1|26.51|0|1
A|RNG|20250729|15:45:17.548204|S|1|26.54|0|1
A|RNG|20250729|15:57:00.290846|S|30|26.52|0|30
A|RNG|20250729|15:58:35.625052|S|10|26.53|0|10
A|RNGR|20250729|09:57:41.960684|S|1|14.3|0|1
A|RNGR|20250729|10:44:14.235976|S|2|14.17|0|2
A|RNGR|20250729|10:44:14.236037|S|100|14.13|0|100
A|RNGR|20250729|13:20:47.189309|S|23|14.2|0|23
A|RNGR|20250729|13:20:47.194693|S|85|14.21|0|85
A|RNGR|20250729|14:43:13.513216|S|44|14.65|0|44
A|RNP|20250729|15:06:56.279833|S|100|22.34|0|100
A|RNR|20250729|09:56:54.244531|S|99|247.84|0|99
A|RNR|20250729|11:19:35.020672|S|15|245.18|0|15
A|RNR|20250729|11:19:35.643234|S|5|245.32|0|5
A|RNR|20250729|11:33:45.867472|S|115|244.9|0|115
A|RNR|20250729|11:50:33.935566|S|91|244.48|0|91
A|RNR|20250729|14:07:12.876806|S|11|242.23|0|11
A|RNR|20250729|14:32:43.253827|S|103|242.34|0|103
A|RNR|20250729|14:39:01.009126|S|49|242.04|0|49
A|RNR|20250729|15:19:33.460213|S|42|242.71|0|42
A|RNR|20250729|15:59:47.625277|S|27|244.19|0|27
A|RNST|20250729|10:02:17.783680|S|1|37.46|0|1
A|RNST|20250729|11:35:09.090753|S|2|37.19|0|2
A|RNST|20250729|12:05:26.472958|S|1|37.3|0|1
A|RNST|20250729|12:05:50.718513|S|1|37.3|0|1
A|RNST|20250729|12:07:04.668908|S|2|37.27|0|2
A|RNST|20250729|12:12:50.778616|S|15|37.21|0|15
A|RNST|20250729|12:16:49.935173|S|1|37.22|0|1
A|RNW|20250729|10:50:45.519945|S|165|7.61|0|165
A|RNW|20250729|10:50:45.519945|S|166|7.61|0|166
A|RNW|20250729|11:03:01.826516|S|146|7.58|0|146
A|RNW|20250729|11:36:10.688090|S|100|7.5|0|100
A|RNW|20250729|11:52:02.083093|S|100|7.5|0|100
A|RNW|20250729|11:56:53.129616|S|70|7.51|0|70
A|RNW|20250729|12:09:55.208426|S|100|7.515|0|100
A|RNW|20250729|12:12:34.850733|S|100|7.515|0|100
A|RNW|20250729|12:12:34.850957|E|100|7.515|0|100
A|RNW|20250729|12:31:50.761133|S|100|7.53|0|100
A|RNW|20250729|12:31:50.761682|S|100|7.53|0|100
A|RNW|20250729|12:36:51.367227|S|148|7.535|0|148
A|RNW|20250729|12:36:51.367518|S|148|7.535|0|148
A|RNW|20250729|12:36:52.191144|S|148|7.535|0|148
A|RNW|20250729|13:42:39.480043|S|100|7.53|0|100
A|RNW|20250729|14:21:49.011266|S|64|7.54|0|64
A|RNW|20250729|14:21:49.039796|S|92|7.54|0|92
A|RNW|20250729|14:21:59.789531|S|166|7.54|0|166
A|RNW|20250729|14:25:17.908675|S|154|7.55|0|154
A|RNW|20250729|15:57:30.071754|S|100|7.53|0|100
A|RNW|20250729|15:57:30.071792|S|100|7.53|0|100
A|RNW|20250729|15:57:30.071793|S|100|7.53|0|100
A|RNW|20250729|15:58:40.362042|S|100|7.55|0|100
A|RNW|20250729|15:58:40.362043|S|100|7.55|0|100
A|ROBN|20250729|13:03:03.012894|S|15|64.1|0|15
A|ROCK|20250729|11:04:43.268189|S|100|66.13|0|100
A|ROCK|20250729|14:34:10.761968|S|67|67.11|0|67
A|ROCK|20250729|15:17:57.863315|S|18|66.71|0|18
A|ROG|20250729|11:26:21.996805|S|100|66.55|0|100
A|ROG|20250729|14:14:29.164705|S|100|66.3|0|100
A|ROG|20250729|14:15:49.781315|S|100|66.12|0|100
A|ROG|20250729|14:15:51.160915|S|30|66.5|0|30
A|ROG|20250729|15:59:46.448279|S|56|66.44|0|56
A|ROG|20250729|15:59:47.443418|S|70|66.4|0|70
A|ROIV|20250729|09:32:36.829379|S|100|11.35|0|100
A|ROIV|20250729|10:01:00.939015|S|4|11.37|0|4
A|ROIV|20250729|10:03:40.011190|S|115|11.35|0|115
A|ROIV|20250729|10:03:40.011190|S|5|11.35|0|5
A|ROIV|20250729|10:23:05.369163|S|82|11.43|0|82
A|ROIV|20250729|11:04:48.233814|S|5|11.41|0|5
A|ROIV|20250729|11:30:21.182768|S|1|11.385|0|1
A|ROIV|20250729|14:34:40.801127|S|38|11.395|0|38
A|ROIV|20250729|14:34:40.801197|S|38|11.395|0|38
A|ROIV|20250729|14:34:40.801264|S|38|11.395|0|38
A|ROIV|20250729|14:34:40.801327|S|38|11.395|0|38
A|ROIV|20250729|14:43:14.193736|S|100|11.385|0|100
A|ROIV|20250729|14:43:21.393704|S|200|11.38|0|200
A|ROIV|20250729|14:57:37.699292|S|100|11.385|0|100
A|ROIV|20250729|14:59:50.879324|S|100|11.38|0|100
A|ROIV|20250729|15:34:45.247745|S|38|11.415|0|38
A|ROIV|20250729|15:34:45.247818|S|38|11.415|0|38
A|ROIV|20250729|15:43:13.216286|S|26|11.395|0|26
A|ROIV|20250729|15:45:01.578052|S|26|11.4|0|26
A|ROK|20250729|10:02:55.951275|S|3|358.09|0|3
A|ROK|20250729|10:21:05.189471|S|16|356.47|0|16
A|ROK|20250729|10:21:36.413546|S|14|356.47|0|14
A|ROK|20250729|10:22:03.247783|S|1|356.05|0|1
A|ROK|20250729|10:22:03.247855|S|2|356.05|0|2
A|ROK|20250729|13:18:26.593298|S|21|354.7|0|21
A|ROK|20250729|14:35:18.107271|S|11|353.88|0|11
A|ROK|20250729|15:35:15.397847|S|72|353.95|0|72
A|ROK|20250729|15:54:29.076695|S|18|353.86|0|18
A|ROK|20250729|15:54:29.076708|S|26|353.86|0|26
A|ROK|20250729|15:56:11.465376|S|50|353.73|0|50
A|ROKU|20250729|09:49:37.122757|E|2|92.46|0|2
A|ROKU|20250729|09:50:15.587739|S|1|92.31|0|1
A|ROKU|20250729|09:55:33.343606|S|1|91.99|0|1
A|ROKU|20250729|09:58:51.439359|S|1|91.65|0|1
A|ROKU|20250729|10:03:57.202853|S|100|91.19|0|100
A|ROKU|20250729|10:09:20.603760|S|1|91.38|0|1
A|ROKU|20250729|10:15:50.372327|S|100|91.8|0|100
A|ROKU|20250729|11:25:25.464904|S|100|89.83|0|100
A|ROKU|20250729|13:01:08.926151|S|100|89.945|0|100
A|ROKU|20250729|13:03:50.413690|S|100|89.92|0|100
A|ROKU|20250729|13:17:13.022315|S|12|90|0|12
A|ROKU|20250729|13:37:47.953223|S|20|89.83|0|20
A|ROKU|20250729|14:51:10.565637|S|7|90.48|0|7
A|ROKU|20250729|15:43:13.343054|S|1|90.33|0|1
A|ROKU|20250729|15:49:18.397266|S|4|90.42|0|4
A|ROKU|20250729|15:50:40.053477|S|100|90.51|0|100
A|ROKU|20250729|15:54:07.475929|E|22|90.42|0|22
A|ROKU|20250729|15:54:07.476274|E|4|90.42|0|4
A|ROL|20250729|09:40:01.824789|S|3|57.19|0|3
A|ROL|20250729|09:49:14.492016|S|4|57.53|0|4
A|ROL|20250729|09:49:14.492017|S|6|57.53|0|6
A|ROL|20250729|09:51:48.912245|S|18|57.58|0|18
A|ROL|20250729|09:54:38.393917|S|29|57.62|0|29
A|ROL|20250729|09:59:11.823325|S|16|57.48|0|16
A|ROL|20250729|09:59:42.074480|S|15|57.51|0|15
A|ROL|20250729|09:59:42.074480|S|18|57.51|0|18
A|ROL|20250729|10:17:41.924517|S|2|57.28|0|2
A|ROL|20250729|10:17:41.927360|S|1|57.3|0|1
A|ROL|20250729|10:18:25.577041|S|56|57.37|0|56
A|ROL|20250729|10:18:25.577076|S|168|57.37|0|168
A|ROL|20250729|10:27:17.798012|S|200|57.36|0|200
A|ROL|20250729|10:30:00.026519|S|1|57.29|0|1
A|ROL|20250729|10:33:50.556791|S|222|57.29|0|222
A|ROL|20250729|10:47:25.968627|S|227|57.45|0|227
A|ROL|20250729|11:04:23.830956|S|12|57.53|0|12
A|ROL|20250729|11:04:23.830957|S|3|57.53|0|3
A|ROL|20250729|11:04:23.831065|S|9|57.53|0|9
A|ROL|20250729|11:04:23.831065|S|3|57.53|0|3
A|ROL|20250729|11:05:04.774318|S|200|57.44|0|200
A|ROL|20250729|11:06:29.815532|S|21|57.45|0|21
A|ROL|20250729|11:08:40.078118|S|100|57.38|0|100
A|ROL|20250729|11:09:08.483485|S|14|57.38|0|14
A|ROL|20250729|11:09:08.483485|S|100|57.37|0|100
A|ROL|20250729|11:09:08.483503|S|100|57.38|0|100
A|ROL|20250729|11:27:38.175569|S|204|57.54|0|204
A|ROL|20250729|11:27:38.175569|S|5|57.53|0|5
A|ROL|20250729|11:27:38.175673|S|5|57.54|0|5
A|ROL|20250729|11:36:00.780172|S|100|57.46|0|100
A|ROL|20250729|12:06:20.035664|S|3|57.49|0|3
A|ROL|20250729|12:17:02.370829|S|2|57.55|0|2
A|ROL|20250729|12:37:45.997278|S|1|57.48|0|1
A|ROL|20250729|13:02:03.922075|S|1|57.29|0|1
A|ROL|20250729|13:04:11.987959|S|107|57.32|0|107
A|ROL|20250729|13:04:11.987959|S|1|57.32|0|1
A|ROL|20250729|13:11:32.025663|S|1|57.31|0|1
A|ROL|20250729|14:28:53.426460|S|3|57.1|0|3
A|ROL|20250729|15:16:09.196237|S|400|57.03|0|400
A|ROL|20250729|15:28:15.431175|S|42|57.17|0|42
A|ROL|20250729|15:31:11.780048|S|6|57.19|0|6
A|ROL|20250729|15:31:11.780048|S|8|57.19|0|8
A|ROL|20250729|15:55:09.341532|S|3|57.3|0|3
A|ROL|20250729|15:55:09.341864|S|2|57.3|0|2
A|ROL|20250729|15:56:22.727759|S|3|57.32|0|3
A|ROL|20250729|15:57:33.002526|S|2|57.32|0|2
A|ROL|20250729|15:57:33.002526|S|50|57.32|0|50
A|ROL|20250729|15:58:17.377843|S|1|57.29|0|1
A|ROL|20250729|15:58:17.377843|S|1|57.29|0|1
A|ROL|20250729|15:58:43.487710|S|1|57.27|0|1
A|ROL|20250729|15:59:38.475125|S|50|57.28|0|50
A|ROLR|20250729|09:30:00.118543|E|1|2.65|60244|1
A|ROLR|20250729|12:10:23.776034|S|100|2.54|0|100
A|ROLR|20250729|12:25:26.651370|S|110|2.52|0|110
A|ROLR|20250729|14:29:46.715054|S|14|2.51|0|14
A|ROLR|20250729|14:29:47.718443|S|4|2.51|0|4
A|ROLR|20250729|14:29:48.712534|S|1|2.51|0|1
A|ROLR|20250729|14:29:49.718715|S|1|2.51|0|1
A|ROLR|20250729|14:29:50.715900|S|11|2.51|0|11
A|ROLR|20250729|14:29:51.718509|S|6|2.51|0|6
A|ROLR|20250729|14:29:52.712177|S|2|2.51|0|2
A|ROLR|20250729|14:29:53.719581|S|1|2.51|0|1
A|ROLR|20250729|14:29:54.713992|S|1|2.51|0|1
A|ROLR|20250729|14:31:20.714184|S|1|2.51|0|1
A|ROLR|20250729|14:52:18.766111|S|21|2.51|0|21
A|ROLR|20250729|14:52:18.767055|S|63|2.51|0|63
A|ROLR|20250729|14:52:18.767055|S|37|2.51|0|37
A|ROLR|20250729|15:27:02.957145|S|1|2.49|0|1
A|ROLR|20250729|15:27:03.954769|S|1|2.49|0|1
A|ROLR|20250729|15:28:17.963772|S|11|2.49|0|11
A|ROLR|20250729|15:39:05.011013|S|11|2.49|0|11
A|ROLR|20250729|15:40:27.008302|S|11|2.49|0|11
A|ROLR|20250729|15:43:38.009448|S|11|2.49|0|11
A|ROLR|20250729|15:47:04.039796|S|12|2.49|0|12
A|ROLR|20250729|15:51:05.221960|S|4|2.49|0|4
A|ROLR|20250729|15:51:51.085586|S|19|2.49|0|19
A|ROMA|20250729|09:52:48.438061|S|77|4.06|0|77
A|ROMO|20250729|12:24:31.296234|S|71|32.08|0|71
A|ROOT|20250729|10:04:51.211957|S|7|116.97|0|7
A|ROOT|20250729|10:04:51.213285|S|7|117.08|0|7
A|ROOT|20250729|10:16:07.037620|S|1|117.325|0|1
A|ROOT|20250729|10:43:47.705494|S|1|116.575|0|1
A|ROOT|20250729|10:51:12.368388|S|1|116.375|0|1
A|ROOT|20250729|14:49:09.488329|S|3|113.29|0|3
A|ROOT|20250729|15:50:00.081531|S|25|113.25|0|25
A|ROOT|20250729|15:50:00.081532|S|22|113.25|0|22
A|ROOT|20250729|15:55:00.054030|S|42|113.46|0|42
A|ROP|20250729|09:38:54.397439|S|28|560.78|0|28
A|ROP|20250729|09:46:19.434453|S|28|561.5|0|28
A|ROP|20250729|09:48:01.439535|S|29|561.1|0|29
A|ROP|20250729|09:56:47.761714|S|5|561.64|0|5
A|ROP|20250729|10:05:05.563505|S|1|560.4|0|1
A|ROP|20250729|10:28:19.670401|S|63|559.87|0|63
A|ROP|20250729|10:28:38.696557|S|17|559.76|0|17
A|ROP|20250729|10:36:56.108667|S|8|557.64|0|8
A|ROP|20250729|10:36:57.161408|S|4|557.65|0|4
A|ROP|20250729|10:38:31.775232|S|19|557.86|0|19
A|ROP|20250729|10:40:26.706547|S|90|557.25|0|90
A|ROP|20250729|10:54:08.781715|S|93|556.6|0|93
A|ROP|20250729|10:54:58.054982|S|1|556.61|0|1
A|ROP|20250729|11:00:35.824272|S|48|556.63|0|48
A|ROP|20250729|11:06:34.851939|S|40|556.37|0|40
A|ROP|20250729|11:06:34.851939|S|42|556.31|0|42
A|ROP|20250729|11:44:53.364551|S|70|558.99|0|70
A|ROP|20250729|11:54:20.893345|S|1|559.53|0|1
A|ROP|20250729|11:54:20.893354|S|1|559.53|0|1
A|ROP|20250729|11:54:20.893372|S|40|559.53|0|40
A|ROP|20250729|11:54:20.893407|S|1|559.53|0|1
A|ROP|20250729|11:54:20.893416|S|1|559.53|0|1
A|ROP|20250729|11:54:20.893509|S|40|559.53|0|40
A|ROP|20250729|11:54:20.893714|S|16|559.53|0|16
A|ROP|20250729|13:55:06.760576|S|1|558.94|0|1
A|ROP|20250729|13:56:02.329433|S|5|558.94|0|5
A|ROP|20250729|13:56:03.643672|S|5|558.94|0|5
A|ROP|20250729|14:03:00.859721|S|1|558.26|0|1
A|ROP|20250729|14:03:00.859721|S|1|558.26|0|1
A|ROP|20250729|14:20:54.855863|S|7|559.1|0|7
A|ROP|20250729|14:20:54.855863|S|9|559.1|0|9
A|ROP|20250729|14:58:47.518211|S|1|559.84|0|1
A|ROP|20250729|15:25:09.723030|S|100|561.62|0|100
A|ROP|20250729|15:40:35.812061|S|1|561.89|0|1
A|ROP|20250729|15:40:35.812070|S|1|561.89|0|1
A|ROP|20250729|15:40:35.812130|S|25|561.89|0|25
A|ROP|20250729|15:40:35.812209|S|25|561.89|0|25
A|ROP|20250729|15:40:35.812271|S|25|561.89|0|25
A|ROP|20250729|15:40:35.812335|S|23|561.89|0|23
A|ROP|20250729|15:50:47.358676|S|25|562.35|0|25
A|ROP|20250729|15:50:47.358770|S|25|562.35|0|25
A|ROP|20250729|15:50:47.358837|S|25|562.35|0|25
A|ROP|20250729|15:51:06.679908|S|8|562.35|0|8
A|ROST|20250729|10:00:54.311974|S|62|140.03|0|62
A|ROST|20250729|10:20:07.587395|S|65|139.94|0|65
A|ROST|20250729|10:48:31.967733|S|18|140.36|0|18
A|ROST|20250729|10:48:31.967733|S|13|140.36|0|13
A|ROST|20250729|11:34:53.779693|S|32|140.21|0|32
A|ROST|20250729|11:34:53.779977|S|50|140.21|0|50
A|ROST|20250729|11:36:13.045058|S|45|140.28|0|45
A|ROST|20250729|11:48:31.367135|S|80|140.05|0|80
A|ROST|20250729|12:18:32.316452|S|42|139.73|0|42
A|ROST|20250729|12:18:32.316916|S|6|139.74|0|6
A|ROST|20250729|12:18:32.316917|S|10|139.74|0|10
A|ROST|20250729|12:18:32.316917|S|9|139.74|0|9
A|ROST|20250729|12:19:12.163648|S|3|139.74|0|3
A|ROST|20250729|12:27:05.633465|S|6|139.75|0|6
A|ROST|20250729|12:27:05.633466|S|9|139.75|0|9
A|ROST|20250729|12:43:55.372594|S|6|139.95|0|6
A|ROST|20250729|12:43:55.372595|S|9|139.95|0|9
A|ROST|20250729|13:13:48.526885|S|9|139.82|0|9
A|ROST|20250729|13:30:43.209449|S|20|139.77|0|20
A|ROST|20250729|15:14:53.997521|S|3|139.29|0|3
A|ROST|20250729|15:14:53.997521|S|100|139.3|0|100
A|ROST|20250729|15:33:35.334421|S|1|139.36|0|1
A|ROST|20250729|15:37:08.333000|S|100|139.39|0|100
A|ROST|20250729|15:43:13.770658|S|1|139.25|0|1
A|ROST|20250729|15:45:15.148320|S|1|139.3|0|1
A|ROST|20250729|15:45:46.881393|S|86|139.34|0|86
A|ROST|20250729|15:49:18.134757|S|1|139.45|0|1
A|ROST|20250729|15:49:41.501811|S|31|139.46|0|31
A|ROST|20250729|15:50:39.132257|S|1|139.44|0|1
A|ROST|20250729|15:51:34.836379|S|80|139.42|0|80
A|ROST|20250729|15:52:34.071566|S|1|139.38|0|1
A|ROST|20250729|15:53:53.662127|S|1|139.36|0|1
A|ROST|20250729|15:54:40.046952|S|1|139.51|0|1
A|ROST|20250729|15:56:15.619883|S|5|139.57|0|5
A|ROST|20250729|15:56:32.062023|S|100|139.54|0|100
A|ROST|20250729|15:56:32.062471|S|13|139.54|0|13
A|ROST|20250729|15:56:32.062726|S|15|139.54|0|15
A|ROST|20250729|15:56:32.254416|S|52|139.54|0|52
A|ROST|20250729|15:56:42.922712|S|2|139.55|0|2
A|ROST|20250729|15:57:18.367729|S|195|139.54|0|195
A|ROST|20250729|15:57:20.470412|S|6|139.55|0|6
A|ROST|20250729|15:57:51.070559|S|86|139.54|0|86
A|ROST|20250729|15:57:53.463124|S|135|139.54|0|135
A|RPAY|20250729|10:06:31.832875|S|1|5.4|0|1
A|RPAY|20250729|11:20:07.688525|S|98|5.21|0|98
A|RPAY|20250729|11:37:10.127177|S|61|5.17|0|61
A|RPAY|20250729|11:48:02.150890|S|100|5.16|0|100
A|RPAY|20250729|12:09:52.950104|S|100|5.17|0|100
A|RPAY|20250729|13:12:06.172568|S|100|5.14|0|100
A|RPAY|20250729|13:44:04.274463|S|100|5.09|0|100
A|RPAY|20250729|13:54:13.367983|S|100|5.09|0|100
A|RPAY|20250729|14:07:02.823630|S|100|5.065|0|100
A|RPAY|20250729|14:54:41.862888|S|100|5.13|0|100
A|RPAY|20250729|15:22:31.544101|S|1|5.15|0|1
A|RPD|20250729|12:47:00.147372|S|101|22.38|0|101
A|RPD|20250729|14:39:46.087153|S|8|22.6|0|8
A|RPD|20250729|15:58:29.265065|S|100|22.59|0|100
A|RPD|20250729|15:58:30.718095|S|8|22.59|0|8
A|RPHS|20250729|12:48:18.075801|S|100|10.62|0|100
A|RPID|20250729|15:18:08.259895|S|100|3.85|0|100
A|RPM|20250729|13:18:46.880579|S|100|120.52|0|100
A|RPM|20250729|13:21:18.649291|S|10|120.46|0|10
A|RPM|20250729|14:19:57.063746|S|71|119.81|0|71
A|RPM|20250729|15:42:57.135645|S|20|120.02|0|20
A|RPM|20250729|15:58:26.610129|S|1|120.34|0|1
A|RPM|20250729|15:59:07.440554|S|6|120.3|0|6
A|RPRX|20250729|09:54:23.067626|S|62|36.97|0|62
A|RPRX|20250729|10:05:35.372395|S|3|37.08|0|3
A|RPRX|20250729|10:14:16.522769|S|100|37.09|0|100
A|RPRX|20250729|10:14:16.522810|S|28|37.09|0|28
A|RPRX|20250729|10:14:16.522811|S|72|37.09|0|72
A|RPRX|20250729|10:14:16.522812|S|28|37.09|0|28
A|RPRX|20250729|10:14:16.522812|S|4|37.09|0|4
A|RPRX|20250729|10:29:19.404183|S|100|37.24|0|100
A|RPRX|20250729|10:35:26.916681|S|199|37.27|0|199
A|RPRX|20250729|10:37:11.795100|S|1|37.32|0|1
A|RPRX|20250729|11:32:16.869169|S|10|37.34|0|10
A|RPRX|20250729|11:54:04.050473|S|215|37.33|0|215
A|RPRX|20250729|12:06:59.501875|S|2|37.36|0|2
A|RPRX|20250729|12:22:48.628450|S|131|37.37|0|131
A|RPRX|20250729|12:22:48.628464|S|106|37.37|0|106
A|RPRX|20250729|12:58:24.259009|S|100|37.455|0|100
A|RPRX|20250729|12:58:24.259038|S|8|37.455|0|8
A|RPRX|20250729|12:58:24.259039|S|2|37.455|0|2
A|RPRX|20250729|12:58:31.153763|S|220|37.45|0|220
A|RPRX|20250729|13:23:37.086901|S|1|37.44|0|1
A|RPRX|20250729|13:23:37.458503|S|7|37.44|0|7
A|RPRX|20250729|13:23:37.458513|S|49|37.44|0|49
A|RPRX|20250729|13:28:13.800082|S|15|37.38|0|15
A|RPRX|20250729|13:35:32.789766|S|53|37.42|0|53
A|RPRX|20250729|13:49:40.526267|S|23|37.4|0|23
A|RPRX|20250729|14:07:01.674187|S|20|37.48|0|20
A|RPRX|20250729|14:07:01.674249|S|210|37.48|0|210
A|RPRX|20250729|14:16:35.275147|S|100|37.47|0|100
A|RPRX|20250729|14:24:56.198152|S|10|37.54|0|10
A|RPRX|20250729|14:24:56.198175|S|63|37.54|0|63
A|RPRX|20250729|14:31:41.870875|S|234|37.51|0|234
A|RPRX|20250729|14:49:28.299354|S|33|37.49|0|33
A|RPRX|20250729|14:49:28.299380|S|197|37.49|0|197
A|RPRX|20250729|15:51:32.056115|S|190|37.3|0|190
A|RPT|20250729|11:49:16.308509|S|100|2.65|0|100
A|RPT|20250729|11:53:18.524406|S|100|2.66|0|100
A|RPV|20250729|09:32:36.707960|S|55|93.54|0|55
A|RPV|20250729|09:43:16.127909|S|150|93.46|0|150
A|RPV|20250729|09:43:16.127980|S|350|93.46|0|350
A|RPV|20250729|09:43:20.416749|S|100|93.45|0|100
A|RPV|20250729|09:47:46.565654|S|100|93.55|0|100
A|RPV|20250729|09:47:46.565666|S|40|93.55|0|40
A|RPV|20250729|09:48:09.046713|S|100|93.52|0|100
A|RPV|20250729|09:56:54.764754|S|100|93.505|0|100
A|RPV|20250729|09:57:09.383188|S|100|93.51|0|100
A|RPV|20250729|09:57:09.383204|S|100|93.51|0|100
A|RPV|20250729|10:08:13.158443|S|100|93.56|0|100
A|RPV|20250729|10:59:35.878265|S|100|93.475|0|100
A|RPV|20250729|11:20:08.470553|S|100|93.475|0|100
A|RPV|20250729|11:46:05.040529|S|100|93.4|0|100
A|RPV|20250729|11:46:05.040559|S|100|93.4|0|100
A|RPV|20250729|11:46:17.974968|S|34|93.39|0|34
A|RR|20250729|09:55:11.096129|S|1|1.94|0|1
A|RR|20250729|10:19:05.201360|S|10|1.93|0|10
A|RR|20250729|10:19:50.469021|S|290|1.93|0|290
A|RR|20250729|10:38:33.546352|S|125|1.905|0|125
A|RR|20250729|11:51:00.684580|S|100|1.87|0|100
A|RR|20250729|12:03:57.714293|S|30|1.87|0|30
A|RR|20250729|15:32:56.812700|S|106|1.895|0|106
A|RR|20250729|15:36:08.540532|S|3|1.89|0|3
A|RR|20250729|15:36:08.540532|S|2|1.89|0|2
A|RR|20250729|15:36:08.540549|S|5|1.89|0|5
A|RRBI|20250729|10:05:20.647515|S|3|61.2|0|3
A|RRBI|20250729|10:09:53.120527|S|12|61.2|0|12
A|RRBI|20250729|13:31:50.967083|S|3|61.38|0|3
A|RRC|20250729|12:18:20.269252|S|100|36.33|0|100
A|RRC|20250729|12:18:20.269270|S|14|36.33|0|14
A|RRC|20250729|12:18:20.269297|S|14|36.33|0|14
A|RRC|20250729|12:18:20.269323|S|14|36.33|0|14
A|RRC|20250729|13:59:00.537670|S|184|36.64|0|184
A|RRC|20250729|14:34:25.565254|S|100|36.62|0|100
A|RRC|20250729|14:43:18.218860|S|5|36.71|0|5
A|RRC|20250729|14:54:42.076041|S|220|36.69|0|220
A|RRC|20250729|15:27:50.595497|S|1|36.5|0|1
A|RRC|20250729|15:28:58.590531|S|25|36.5|0|25
A|RRC|20250729|15:34:02.359525|S|150|36.54|0|150
A|RRC|20250729|15:58:54.869165|S|30|36.51|0|30
A|RRGB|20250729|10:46:14.369511|S|124|6.19|0|124
A|RRGB|20250729|15:57:28.176536|S|16|6.03|0|16
A|RRR|20250729|09:50:22.837823|S|40|54.43|0|40
A|RRR|20250729|11:08:31.367955|S|40|54.21|0|40
A|RRR|20250729|12:29:31.512064|S|11|54.25|0|11
A|RRR|20250729|12:52:37.451381|S|90|54.51|0|90
A|RRR|20250729|12:52:37.451410|S|15|54.51|0|15
A|RRR|20250729|13:49:52.775973|S|100|54.9|0|100
A|RRR|20250729|15:58:54.693897|S|51|55.07|0|51
A|RRX|20250729|09:35:43.335903|S|11|159.03|0|11
A|RRX|20250729|09:54:06.493738|S|25|159.11|0|25
A|RRX|20250729|10:38:26.819456|S|17|159.57|0|17
A|RRX|20250729|10:38:26.819505|S|9|159.57|0|9
A|RRX|20250729|10:52:15.805312|S|100|159.36|0|100
A|RRX|20250729|11:16:20.812732|S|1|157.545|0|1
A|RRX|20250729|11:16:43.466780|S|1|157.52|0|1
A|RRX|20250729|11:17:28.466601|S|1|157.44|0|1
A|RRX|20250729|11:18:24.074944|S|1|156.98|0|1
A|RRX|20250729|11:21:40.544010|S|4|156.53|0|4
A|RRX|20250729|11:22:10.538222|S|4|156.5|0|4
A|RRX|20250729|11:24:20.538303|S|4|156.5|0|4
A|RRX|20250729|11:31:04.057524|S|7|156.17|0|7
A|RRX|20250729|11:31:04.057596|S|4|156.2|0|4
A|RRX|20250729|11:46:04.860647|S|5|155.83|0|5
A|RRX|20250729|11:46:04.860782|S|1|155.67|0|1
A|RRX|20250729|11:46:29.859506|S|1|155.89|0|1
A|RRX|20250729|11:46:39.074871|S|11|156.17|0|11
A|RRX|20250729|12:13:31.266623|S|5|156.99|0|5
A|RRX|20250729|12:13:31.266632|S|5|156.99|0|5
A|RRX|20250729|12:15:47.782635|S|100|156.71|0|100
A|RRX|20250729|12:53:50.169480|S|10|156.66|0|10
A|RRX|20250729|13:18:56.095658|S|5|157.185|0|5
A|RRX|20250729|13:25:44.378845|S|11|157.04|0|11
A|RRX|20250729|13:25:44.378868|S|13|157.04|0|13
A|RRX|20250729|14:42:57.523055|S|13|156.39|0|13
A|RRX|20250729|14:44:14.104546|S|15|156.44|0|15
A|RRX|20250729|14:58:07.258448|S|10|156.75|0|10
A|RRX|20250729|15:34:37.029492|S|25|156.64|0|25
A|RRX|20250729|15:34:37.029563|S|70|156.64|0|70
A|RS|20250729|09:53:17.542640|S|6|301.45|0|6
A|RS|20250729|09:57:07.088243|S|1|300.84|0|1
A|RS|20250729|10:04:52.514770|S|1|300.71|0|1
A|RS|20250729|10:12:01.676016|S|200|300.16|0|200
A|RS|20250729|10:12:31.605859|S|200|300.335|0|200
A|RS|20250729|10:13:08.881832|S|18|299.65|0|18
A|RS|20250729|10:13:12.578337|S|5|300.08|0|5
A|RS|20250729|10:13:12.578337|S|50|300.08|0|50
A|RS|20250729|10:13:12.584679|S|18|300.08|0|18
A|RS|20250729|10:13:12.585159|S|5|300.08|0|5
A|RS|20250729|10:19:40.039659|S|1|300.58|0|1
A|RS|20250729|10:19:40.042827|S|6|301.04|0|6
A|RS|20250729|10:20:55.417677|S|1|301.04|0|1
A|RS|20250729|10:23:00.035738|S|1|301.2|0|1
A|RS|20250729|10:23:02.543197|S|2|300.81|0|2
A|RS|20250729|10:23:26.744595|S|1|300.81|0|1
A|RS|20250729|10:23:34.772245|S|7|301.51|0|7
A|RS|20250729|10:25:25.267344|S|7|300.97|0|7
A|RS|20250729|10:29:28.116860|S|1|300.66|0|1
A|RS|20250729|10:40:01.983198|S|7|300.98|0|7
A|RS|20250729|10:54:29.597138|S|8|301.03|0|8
A|RS|20250729|10:57:36.608024|S|4|300.84|0|4
A|RS|20250729|11:09:07.809907|S|1|300.07|0|1
A|RS|20250729|11:12:28.579844|S|8|299.75|0|8
A|RS|20250729|11:23:45.901588|S|1|298.77|0|1
A|RS|20250729|11:26:01.439657|S|12|298.6|0|12
A|RS|20250729|11:27:10.250762|S|11|298.47|0|11
A|RS|20250729|11:30:07.473262|S|8|297.78|0|8
A|RS|20250729|11:37:28.078829|S|6|297.78|0|6
A|RS|20250729|11:40:00.260595|S|13|297.36|0|13
A|RS|20250729|11:40:23.067309|S|37|297.48|0|37
A|RS|20250729|11:50:33.939944|S|72|296.49|0|72
A|RS|20250729|12:01:11.210950|S|13|297.4|0|13
A|RS|20250729|12:03:16.694786|S|39|298.03|0|39
A|RS|20250729|12:03:16.694933|S|8|298.05|0|8
A|RS|20250729|12:03:16.695147|S|33|298.1|0|33
A|RS|20250729|12:10:03.808730|S|4|297.72|0|4
A|RS|20250729|12:11:06.569548|S|10|298.15|0|10
A|RS|20250729|12:14:55.250400|S|5|298.15|0|5
A|RS|20250729|12:16:56.210216|S|12|298.36|0|12
A|RS|20250729|12:17:21.551492|S|16|298.72|0|16
A|RS|20250729|12:17:21.551492|S|11|298.72|0|11
A|RS|20250729|12:19:54.287363|S|2|298.84|0|2
A|RS|20250729|12:21:05.915164|S|4|298.3|0|4
A|RS|20250729|12:21:30.272177|S|5|298.23|0|5
A|RS|20250729|12:22:00.914821|S|4|298.3|0|4
A|RS|20250729|12:22:23.701850|S|4|298.3|0|4
A|RS|20250729|12:22:45.914108|S|4|298.3|0|4
A|RS|20250729|12:23:29.167256|S|5|298.23|0|5
A|RS|20250729|12:24:43.041243|S|7|298.41|0|7
A|RS|20250729|12:34:54.914571|S|1|298.82|0|1
A|RS|20250729|12:35:04.588894|S|45|298.83|0|45
A|RS|20250729|12:35:04.588895|S|6|298.84|0|6
A|RS|20250729|12:39:00.065719|S|48|298.83|0|48
A|RS|20250729|12:40:45.254451|S|5|298.65|0|5
A|RS|20250729|12:40:56.916573|S|7|299.09|0|7
A|RS|20250729|12:40:56.916705|S|16|299.09|0|16
A|RS|20250729|12:43:55.183175|S|44|299.5|0|44
A|RS|20250729|12:44:13.697150|S|45|299.52|0|45
A|RS|20250729|12:45:56.589230|S|1|299.77|0|1
A|RS|20250729|13:01:26.690524|S|32|299.94|0|32
A|RS|20250729|13:05:06.974961|S|3|300.64|0|3
A|RS|20250729|13:05:47.337014|S|30|300.64|0|30
A|RS|20250729|13:05:47.337087|S|57|300.64|0|57
A|RS|20250729|13:05:51.137856|S|30|300.64|0|30
A|RS|20250729|13:10:00.477947|S|5|300.12|0|5
A|RS|20250729|13:22:16.553229|S|75|299.95|0|75
A|RS|20250729|13:33:16.464802|S|12|300.39|0|12
A|RS|20250729|13:33:16.464886|S|79|300.39|0|79
A|RS|20250729|13:33:16.466839|S|17|300.51|0|17
A|RS|20250729|14:01:15.502593|S|15|301.25|0|15
A|RS|20250729|14:09:42.689854|S|10|300.52|0|10
A|RS|20250729|14:11:01.335638|S|45|300.74|0|45
A|RS|20250729|14:11:01.335638|S|44|300.74|0|44
A|RS|20250729|14:16:41.418723|S|46|300.74|0|46
A|RS|20250729|14:18:15.275596|S|3|300.95|0|3
A|RS|20250729|14:18:15.276226|S|30|300.95|0|30
A|RS|20250729|14:25:53.724876|S|7|300.84|0|7
A|RS|20250729|14:27:18.940371|S|18|300.59|0|18
A|RS|20250729|14:27:18.940371|S|100|300.63|0|100
A|RS|20250729|14:27:18.941621|S|80|300.59|0|80
A|RS|20250729|14:44:01.964381|S|30|301.66|0|30
A|RS|20250729|14:44:01.964448|S|19|301.66|0|19
A|RS|20250729|14:49:04.541867|S|88|301.45|0|88
A|RS|20250729|14:49:04.541867|S|51|301.45|0|51
A|RS|20250729|14:49:04.541879|S|2|301.45|0|2
A|RS|20250729|14:49:04.541892|S|16|301.45|0|16
A|RS|20250729|14:49:05.116123|S|2|301.72|0|2
A|RS|20250729|14:53:25.292820|S|5|300.96|0|5
A|RS|20250729|14:55:26.064240|S|60|300.87|0|60
A|RS|20250729|14:55:28.308766|S|30|300.86|0|30
A|RS|20250729|15:00:50.637009|S|9|300.62|0|9
A|RS|20250729|15:14:24.198455|S|4|300.93|0|4
A|RS|20250729|15:31:39.665555|S|74|300.37|0|74
A|RS|20250729|15:32:29.094394|S|14|300.1|0|14
A|RS|20250729|15:47:39.706355|S|3|300.07|0|3
A|RS|20250729|15:57:35.278885|S|2|300.09|0|2
A|RS|20250729|15:57:44.484406|S|8|300.11|0|8
A|RS|20250729|15:58:00.433072|S|50|300.08|0|50
A|RS|20250729|15:58:01.431559|S|37|299.97|0|37
A|RS|20250729|15:58:54.630856|S|3|299.74|0|3
A|RS|20250729|15:58:54.630872|S|4|299.74|0|4
A|RS|20250729|15:58:54.630872|S|45|299.74|0|45
A|RS|20250729|15:58:54.631013|S|30|299.74|0|30
A|RS|20250729|15:59:48.444461|S|65|299.56|0|65
A|RSF|20250729|12:05:47.423346|S|100|14.61|0|100
A|RSG|20250729|09:51:47.307007|S|11|245.53|0|11
A|RSG|20250729|09:51:51.478875|S|24|245.53|0|24
A|RSG|20250729|09:51:51.478912|S|65|245.53|0|65
A|RSG|20250729|10:04:22.933722|S|20|246.04|0|20
A|RSG|20250729|10:15:42.657394|S|3|245.01|0|3
A|RSG|20250729|10:20:25.859802|S|3|245.21|0|3
A|RSG|20250729|10:59:18.468809|S|26|245.12|0|26
A|RSG|20250729|11:08:58.663165|S|2|244.7|0|2
A|RSG|20250729|11:09:05.974840|S|21|244.8|0|21
A|RSG|20250729|11:09:05.977550|S|17|244.86|0|17
A|RSG|20250729|11:35:52.102024|S|6|245.57|0|6
A|RSG|20250729|11:35:52.102025|S|3|245.57|0|3
A|RSG|20250729|11:42:18.442726|S|11|245.69|0|11
A|RSG|20250729|11:50:17.575395|S|6|245.65|0|6
A|RSG|20250729|12:13:01.313954|S|8|245.4|0|8
A|RSG|20250729|12:13:01.313955|S|4|245.4|0|4
A|RSG|20250729|12:13:01.314052|S|6|245.41|0|6
A|RSG|20250729|12:16:21.562258|S|2|245.5|0|2
A|RSG|20250729|12:19:25.894846|S|100|245.47|0|100
A|RSG|20250729|12:27:32.870442|S|2|245.53|0|2
A|RSG|20250729|12:27:32.870442|S|3|245.53|0|3
A|RSG|20250729|12:27:32.870443|S|3|245.53|0|3
A|RSG|20250729|12:27:32.870730|S|9|245.54|0|9
A|RSG|20250729|12:35:03.067056|S|10|245.26|0|10
A|RSG|20250729|12:35:03.067135|S|4|245.26|0|4
A|RSG|20250729|12:46:32.146421|S|1|245.38|0|1
A|RSG|20250729|12:46:32.146421|S|1|245.38|0|1
A|RSG|20250729|12:46:32.146421|S|2|245.38|0|2
A|RSG|20250729|13:02:34.429804|S|2|245.04|0|2
A|RSG|20250729|13:02:34.429878|S|4|245.04|0|4
A|RSG|20250729|13:17:44.156934|S|6|245.15|0|6
A|RSG|20250729|14:16:28.287045|S|6|244.06|0|6
A|RSG|20250729|14:19:45.662115|S|1|244.14|0|1
A|RSG|20250729|14:19:45.662115|S|2|244.14|0|2
A|RSG|20250729|14:23:06.584516|S|1|244.26|0|1
A|RSG|20250729|14:23:57.290424|S|1|244.29|0|1
A|RSG|20250729|14:24:00.500287|S|3|244.33|0|3
A|RSG|20250729|14:24:00.500287|S|2|244.33|0|2
A|RSG|20250729|14:24:00.500287|S|3|244.33|0|3
A|RSG|20250729|14:33:14.071960|S|10|244.38|0|10
A|RSG|20250729|15:57:38.039101|S|200|245.945|0|200
A|RSG|20250729|15:59:49.437612|S|100|246.19|0|100
A|RSHO|20250729|09:32:39.687596|S|200|42.33|0|200
A|RSI|20250729|09:41:44.382036|S|100|15.35|0|100
A|RSI|20250729|09:46:15.669698|S|60|15.39|0|60
A|RSI|20250729|09:55:59.178603|S|100|15.35|0|100
A|RSI|20250729|09:55:59.178673|S|100|15.35|0|100
A|RSI|20250729|09:55:59.179219|S|100|15.35|0|100
A|RSI|20250729|09:55:59.182467|S|100|15.35|0|100
A|RSI|20250729|09:56:00.282763|S|100|15.35|0|100
A|RSI|20250729|09:56:00.282841|S|100|15.35|0|100
A|RSI|20250729|09:56:00.282852|S|40|15.35|0|40
A|RSI|20250729|09:56:00.378710|S|41|15.35|0|41
A|RSI|20250729|09:56:00.378710|S|60|15.35|0|60
A|RSI|20250729|09:56:00.884501|S|100|15.35|0|100
A|RSI|20250729|09:56:00.884501|S|59|15.35|0|59
A|RSI|20250729|09:56:00.884835|S|100|15.35|0|100
A|RSI|20250729|09:56:00.885100|S|100|15.35|0|100
A|RSI|20250729|09:56:00.885168|S|64|15.35|0|64
A|RSI|20250729|09:56:01.941572|S|100|15.35|0|100
A|RSI|20250729|09:56:01.941572|S|36|15.35|0|36
A|RSI|20250729|09:56:02.998473|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399318|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399336|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399363|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399444|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399459|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399626|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399778|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399794|S|100|15.35|0|100
A|RSI|20250729|09:57:08.399870|S|100|15.35|0|100
A|RSI|20250729|09:57:08.400048|S|100|15.35|0|100
A|RSI|20250729|09:57:08.400102|S|100|15.35|0|100
A|RSI|20250729|09:57:08.400102|S|3|15.35|0|3
A|RSI|20250729|09:57:08.400695|S|100|15.35|0|100
A|RSI|20250729|09:57:08.400964|S|100|15.35|0|100
A|RSI|20250729|09:57:10.359006|S|200|15.35|0|200
A|RSI|20250729|09:57:10.359006|S|100|15.35|0|100
A|RSI|20250729|09:57:10.359026|S|100|15.35|0|100
A|RSI|20250729|10:36:21.551167|S|60|15.53|0|60
A|RSI|20250729|11:27:38.625848|S|19|15.43|0|19
A|RSI|20250729|11:55:59.192762|S|87|15.5|0|87
A|RSI|20250729|12:25:16.573062|S|26|15.39|0|26
A|RSI|20250729|14:21:02.112442|S|35|15.56|0|35
A|RSI|20250729|14:32:12.761884|S|50|15.58|0|50
A|RSI|20250729|14:35:46.899880|S|42|15.57|0|42
A|RSI|20250729|14:45:31.768687|S|43|15.58|0|43
A|RSI|20250729|14:56:32.401141|S|39|15.58|0|39
A|RSI|20250729|14:58:23.733262|S|38|15.59|0|38
A|RSKD|20250729|11:40:03.396239|S|100|5.32|0|100
A|RSKD|20250729|11:57:14.490264|S|100|5.34|0|100
A|RSKD|20250729|12:04:13.513599|S|100|5.32|0|100
A|RSKD|20250729|12:11:53.381292|S|100|5.3|0|100
A|RSKD|20250729|12:13:43.941282|E|100|5.28|0|100
A|RSKD|20250729|12:13:43.969691|E|170|5.26|0|170
A|RSKD|20250729|12:13:43.969691|E|430|5.27|0|430
A|RSKD|20250729|12:16:25.718676|S|5|5.29|0|5
A|RSKD|20250729|12:30:23.775167|S|1|5.29|0|1
A|RSKD|20250729|12:30:58.026518|S|100|5.29|0|100
A|RSKD|20250729|12:48:41.356443|S|158|5.305|0|158
A|RSKD|20250729|13:05:21.635655|S|100|5.33|0|100
A|RSKD|20250729|14:23:00.116274|S|126|5.3|0|126
A|RSKD|20250729|14:30:07.745556|S|100|5.29|0|100
A|RSKD|20250729|15:17:46.683748|S|169|5.27|0|169
A|RSKD|20250729|15:17:46.707972|S|1|5.27|0|1
A|RSKD|20250729|15:17:47.633615|S|130|5.27|0|130
A|RSKD|20250729|15:17:47.633615|S|9|5.27|0|9
A|RSKD|20250729|15:17:47.633673|S|130|5.27|0|130
A|RSKD|20250729|15:17:47.633682|S|8|5.27|0|8
A|RSP|20250729|09:30:30.881357|S|100|186.79|0|100
A|RSP|20250729|09:31:31.461750|S|100|186.79|0|100
A|RSP|20250729|09:32:39.538029|S|100|186.88|0|100
A|RSP|20250729|09:32:55.550909|S|100|186.95|0|100
A|RSP|20250729|09:34:00.062511|S|100|186.82|0|100
A|RSP|20250729|09:37:35.885560|S|4|186.8|0|4
A|RSP|20250729|09:40:18.754708|S|100|186.84|0|100
A|RSP|20250729|09:41:31.008148|S|4|186.78|0|4
A|RSP|20250729|09:41:31.008183|S|8|186.78|0|8
A|RSP|20250729|09:42:39.974222|S|100|186.73|0|100
A|RSP|20250729|09:45:44.039525|S|4|186.76|0|4
A|RSP|20250729|09:52:55.473819|S|100|186.81|0|100
A|RSP|20250729|09:52:55.473961|S|37|186.81|0|37
A|RSP|20250729|09:57:15.363018|S|100|186.79|0|100
A|RSP|20250729|10:03:25.771540|S|100|186.92|0|100
A|RSP|20250729|10:31:46.761044|S|100|186.99|0|100
A|RSP|20250729|10:31:47.611241|S|100|187|0|100
A|RSP|20250729|10:36:13.408454|S|2|186.82|0|2
A|RSP|20250729|10:37:03.429252|S|2|186.81|0|2
A|RSP|20250729|10:40:53.756337|S|2|186.84|0|2
A|RSP|20250729|10:43:07.594650|S|100|186.81|0|100
A|RSP|20250729|10:49:17.395650|S|26|186.76|0|26
A|RSP|20250729|10:49:41.600742|S|39|186.77|0|39
A|RSP|20250729|10:56:04.693811|S|100|186.66|0|100
A|RSP|20250729|10:58:20.279846|S|2|186.6|0|2
A|RSP|20250729|10:58:20.283999|S|1|186.6|0|1
A|RSP|20250729|11:03:33.009531|S|32|186.57|0|32
A|RSP|20250729|11:03:33.009632|S|5|186.57|0|5
A|RSP|20250729|11:03:53.141498|S|5|186.54|0|5
A|RSP|20250729|11:06:11.772719|S|100|186.58|0|100
A|RSP|20250729|11:13:06.776361|S|25|186.54|0|25
A|RSP|20250729|11:16:10.263111|S|27|186.59|0|27
A|RSP|20250729|11:21:21.775706|S|5|186.48|0|5
A|RSP|20250729|11:23:45.287818|S|5|186.49|0|5
A|RSP|20250729|11:25:02.787652|S|5|186.51|0|5
A|RSP|20250729|11:28:02.159384|S|100|186.43|0|100
A|RSP|20250729|11:30:12.736769|S|100|186.32|0|100
A|RSP|20250729|11:33:02.742587|S|5|186.27|0|5
A|RSP|20250729|11:46:19.193818|S|100|186.29|0|100
A|RSP|20250729|11:48:31.376081|S|100|186.33|0|100
A|RSP|20250729|11:48:50.116090|S|100|186.34|0|100
A|RSP|20250729|12:16:16.438608|S|100|186.19|0|100
A|RSP|20250729|12:20:58.124311|S|100|186.19|0|100
A|RSP|20250729|12:26:01.571389|S|100|186.17|0|100
A|RSP|20250729|12:28:20.267846|S|100|186.205|0|100
A|RSP|20250729|12:36:51.265680|S|20|186.22|0|20
A|RSP|20250729|12:38:36.894755|S|100|186.2|0|100
A|RSP|20250729|12:38:59.566613|S|2|186.21|0|2
A|RSP|20250729|12:45:18.406736|S|100|186.36|0|100
A|RSP|20250729|12:46:18.938567|S|101|186.345|0|101
A|RSP|20250729|12:46:18.938687|S|100|186.35|0|100
A|RSP|20250729|12:47:10.869078|S|100|186.375|0|100
A|RSP|20250729|12:49:21.986517|S|200|186.28|0|200
A|RSP|20250729|12:49:21.986587|S|200|186.28|0|200
A|RSP|20250729|12:49:21.986665|S|100|186.28|0|100
A|RSP|20250729|13:06:57.494715|S|100|186.6|0|100
A|RSP|20250729|13:08:31.544098|S|27|186.63|0|27
A|RSP|20250729|13:17:27.825508|S|38|186.62|0|38
A|RSP|20250729|13:48:13.811689|S|101|186.145|0|101
A|RSP|20250729|13:56:47.422496|S|100|186.16|0|100
A|RSP|20250729|13:56:47.422538|S|1|186.16|0|1
A|RSP|20250729|14:07:10.578090|S|100|186.17|0|100
A|RSP|20250729|14:08:27.056353|S|34|186.2|0|34
A|RSP|20250729|14:12:27.002101|S|130|186.11|0|130
A|RSP|20250729|14:12:27.002118|S|70|186.11|0|70
A|RSP|20250729|14:14:24.791599|S|2|186.11|0|2
A|RSP|20250729|14:28:01.574685|S|100|186.17|0|100
A|RSP|20250729|14:41:27.243279|S|100|186.23|0|100
A|RSP|20250729|14:59:30.338738|S|1|186.31|0|1
A|RSP|20250729|15:13:23.304248|S|92|186.36|0|92
A|RSP|20250729|15:13:23.304269|S|8|186.36|0|8
A|RSP|20250729|15:24:18.700319|S|19|186.24|0|19
A|RSP|20250729|15:30:30.966286|S|19|186.31|0|19
A|RSP|20250729|15:30:38.490467|S|28|186.33|0|28
A|RSP|20250729|15:51:17.087946|S|13|186.31|0|13
A|RSP|20250729|15:52:47.184762|S|20|186.28|0|20
A|RSP|20250729|15:53:40.031230|S|17|186.33|0|17
A|RSP|20250729|15:54:49.492513|S|20|186.37|0|20
A|RSP|20250729|15:55:00.013040|S|100|186.365|0|100
A|RSP|20250729|15:55:00.013388|S|100|186.365|0|100
A|RSP|20250729|15:55:00.013950|S|100|186.37|0|100
A|RSP|20250729|15:55:00.020940|S|100|186.36|0|100
A|RSP|20250729|15:58:02.047288|S|100|186.49|0|100
A|RSP|20250729|15:58:52.817671|S|16|186.48|0|16
A|RSP|20250729|15:59:03.702371|S|200|186.47|0|200
A|RSPH|20250729|15:40:46.574276|S|16|29.01|0|16
A|RSPH|20250729|15:40:46.575333|S|35|29.01|0|35
A|RTAC|20250729|10:05:18.066002|S|150|11.835|0|150
A|RTAC|20250729|10:17:46.611524|S|100|12.09|0|100
A|RTO|20250729|13:17:25.066566|S|35|23.18|0|35
A|RTX|20250729|09:52:18.072195|S|3|157.44|0|3
A|RTX|20250729|10:01:19.838264|S|3|157.4|0|3
A|RTX|20250729|10:12:00.047791|S|3|156.92|0|3
A|RTX|20250729|10:15:34.311689|S|70|156.77|0|70
A|RTX|20250729|10:25:14.635679|S|100|156.7|0|100
A|RTX|20250729|10:39:24.631467|S|40|156.38|0|40
A|RTX|20250729|11:53:25.881267|S|1|157.23|0|1
A|RTX|20250729|12:54:37.791621|S|8|157.35|0|8
A|RTX|20250729|13:00:00.139151|S|35|157.44|0|35
A|RTX|20250729|13:04:46.318610|S|242|157.76|0|242
A|RTX|20250729|13:33:33.909358|S|1|157.37|0|1
A|RTX|20250729|13:48:48.075341|S|100|156.93|0|100
A|RTX|20250729|13:48:48.374337|S|100|156.87|0|100
A|RTX|20250729|13:48:48.374338|S|20|156.87|0|20
A|RTX|20250729|13:48:56.364240|S|60|156.88|0|60
A|RTX|20250729|13:48:56.364259|S|60|156.88|0|60
A|RTX|20250729|14:23:00.026868|S|40|156.81|0|40
A|RTX|20250729|14:55:19.341473|S|6|156.64|0|6
A|RTX|20250729|15:02:53.655472|S|107|156.63|0|107
A|RTX|20250729|15:10:30.760126|S|1|156.6|0|1
A|RTX|20250729|15:25:38.173118|S|6|156.67|0|6
A|RTX|20250729|15:29:40.350934|S|116|156.66|0|116
A|RTX|20250729|15:29:47.620436|S|1|156.64|0|1
A|RTX|20250729|15:37:40.436528|S|29|156.56|0|29
A|RTX|20250729|15:38:04.854013|S|100|156.47|0|100
A|RTX|20250729|15:38:17.536356|S|303|156.35|0|303
A|RTX|20250729|15:38:17.536366|S|325|156.35|0|325
A|RTX|20250729|15:38:17.536379|S|29|156.35|0|29
A|RTX|20250729|15:39:19.806397|S|26|156.38|0|26
A|RTX|20250729|15:39:19.806409|S|1|156.38|0|1
A|RTX|20250729|15:42:21.316864|S|1|156.46|0|1
A|RTX|20250729|15:43:01.902085|S|1|156.46|0|1
A|RTX|20250729|15:43:49.514647|S|10|156.45|0|10
A|RTX|20250729|15:45:51.477718|S|3|156.5|0|3
A|RTX|20250729|15:48:03.337845|S|1|156.59|0|1
A|RTX|20250729|15:48:40.841218|S|4|156.54|0|4
A|RTX|20250729|15:52:25.376335|S|3|156.58|0|3
A|RTX|20250729|15:52:27.281658|S|8|156.56|0|8
A|RTX|20250729|15:54:11.057436|S|22|156.59|0|22
A|RTX|20250729|15:56:47.131199|S|3|156.75|0|3
A|RTX|20250729|15:57:20.475043|S|3|156.81|0|3
A|RTX|20250729|15:57:34.419033|S|50|156.84|0|50
A|RTX|20250729|15:58:11.029757|S|1|156.9|0|1
A|RTX|20250729|15:58:18.703743|S|11|156.9|0|11
A|RTX|20250729|15:58:19.900282|S|188|156.9|0|188
A|RUM|20250729|09:31:01.137332|S|400|9.03|0|400
A|RUM|20250729|09:33:51.407889|S|25|9.065|0|25
A|RUM|20250729|09:34:27.085974|S|100|9.05|0|100
A|RUM|20250729|10:52:09.856033|S|25|8.675|0|25
A|RUM|20250729|11:58:00.128023|S|87|8.79|0|87
A|RUM|20250729|12:51:10.749514|S|303|8.76|0|303
A|RUM|20250729|13:01:09.783256|S|181|8.8|0|181
A|RUM|20250729|13:01:09.783273|S|75|8.8|0|75
A|RUM|20250729|13:18:47.399965|S|1|8.84|0|1
A|RUM|20250729|14:11:49.852185|S|6|8.85|0|6
A|RUM|20250729|14:12:31.513270|S|2|8.86|0|2
A|RUM|20250729|14:15:50.297982|S|17|8.86|0|17
A|RUM|20250729|14:16:43.550470|S|8|8.84|0|8
A|RUM|20250729|14:16:43.550471|S|6|8.84|0|6
A|RUM|20250729|14:40:09.727899|S|100|8.83|0|100
A|RUM|20250729|15:07:55.602163|S|100|8.79|0|100
A|RUM|20250729|15:28:22.606337|S|127|8.71|0|127
A|RUN|20250729|09:40:00.778761|S|100|11.14|0|100
A|RUN|20250729|09:42:12.449737|S|100|11.17|0|100
A|RUN|20250729|09:45:18.705249|S|100|11.12|0|100
A|RUN|20250729|09:45:18.705250|S|100|11.13|0|100
A|RUN|20250729|09:56:14.062184|S|100|11.075|0|100
A|RUN|20250729|09:57:53.766985|S|100|11.08|0|100
A|RUN|20250729|10:01:39.889475|S|200|11.08|0|200
A|RUN|20250729|10:01:39.900143|S|200|11.08|0|200
A|RUN|20250729|10:01:39.900143|S|200|11.1|0|200
A|RUN|20250729|10:01:39.907389|S|200|11.1|0|200
A|RUN|20250729|10:02:02.790280|S|100|11.095|0|100
A|RUN|20250729|10:20:07.852102|S|100|11.045|0|100
A|RUN|20250729|10:33:36.046503|S|200|11.11|0|200
A|RUN|20250729|10:52:41.442546|S|200|11.08|0|200
A|RUN|20250729|10:52:41.493832|S|200|11.08|0|200
A|RUN|20250729|11:41:23.522068|S|1|10.72|0|1
A|RUN|20250729|11:46:35.324628|S|100|10.83|0|100
A|RUN|20250729|11:51:08.230977|S|150|10.825|0|150
A|RUN|20250729|12:48:00.083932|S|126|10.945|0|126
A|RUN|20250729|13:15:59.029223|S|1|10.95|0|1
A|RUN|20250729|13:40:11.540375|S|400|10.91|0|400
A|RUN|20250729|13:52:53.872838|S|158|10.895|0|158
A|RUN|20250729|14:54:13.709247|S|100|10.935|0|100
A|RUN|20250729|14:54:13.709247|S|100|10.935|0|100
A|RUN|20250729|15:57:24.240416|S|1|10.775|0|1
A|RUSC|20250729|12:18:02.960579|S|100|28.35|0|100
A|RUSHA|20250729|11:12:43.313423|S|6|54.53|0|6
A|RUSHA|20250729|11:20:12.238755|S|3|54.41|0|3
A|RUSHA|20250729|12:00:56.799496|S|100|54.39|0|100
A|RUSHA|20250729|12:01:35.965623|S|100|54.43|0|100
A|RUSHA|20250729|13:55:56.503823|S|2|54.29|0|2
A|RUSHA|20250729|13:55:58.007316|S|1|54.29|0|1
A|RUSHA|20250729|13:57:42.378568|S|4|54.29|0|4
A|RUSHA|20250729|15:54:31.627393|S|100|54.43|0|100
A|RUSHA|20250729|15:54:50.007040|S|200|54.35|0|200
A|RUSHB|20250729|10:38:46.850732|S|5|55.49|0|5
A|RUSHB|20250729|10:38:48.588113|S|1|55.65|0|1
A|RUSHB|20250729|10:38:52.551577|S|1|55.825|0|1
A|RUSHB|20250729|10:39:05.175476|S|1|55.31|0|1
A|RUSHB|20250729|10:40:02.110424|S|1|55.39|0|1
A|RUSHB|20250729|10:40:28.019238|S|1|55.69|0|1
A|RUSHB|20250729|10:40:30.454122|S|111|55.22|0|111
A|RUSHB|20250729|10:40:56.867312|S|1|55.4|0|1
A|RUSHB|20250729|10:41:04.093860|S|1|55.55|0|1
A|RUSHB|20250729|10:41:11.801913|S|1|55.6|0|1
A|RUSHB|20250729|10:41:27.118049|S|1|55.48|0|1
A|RUSHB|20250729|10:41:35.161302|S|1|55.38|0|1
A|RUSHB|20250729|10:42:28.836450|S|1|55.38|0|1
A|RUSHB|20250729|10:42:57.094837|S|1|55.48|0|1
A|RUSHB|20250729|10:43:07.783810|S|1|55.48|0|1
A|RUSHB|20250729|10:43:25.693484|S|1|55.48|0|1
A|RUSHB|20250729|10:44:09.226291|S|1|55.48|0|1
A|RUSHB|20250729|10:44:44.059211|S|5|55.51|0|5
A|RUSHB|20250729|10:44:44.059211|S|98|55.57|0|98
A|RUSHB|20250729|10:45:01.979904|S|1|55.56|0|1
A|RUSHB|20250729|10:45:15.046898|S|1|55.56|0|1
A|RUSHB|20250729|10:45:25.766305|S|1|55.805|0|1
A|RUSHB|20250729|10:45:27.226899|S|10|55.34|0|10
A|RUSHB|20250729|10:45:27.226899|S|360|55.28|0|360
A|RUSHB|20250729|10:45:27.226989|S|140|55.28|0|140
A|RUSHB|20250729|10:46:56.779610|S|1|55.78|0|1
A|RUSHB|20250729|10:47:38.361505|S|1|55.58|0|1
A|RUSHB|20250729|10:47:58.352311|S|20|55.42|0|20
A|RUSHB|20250729|10:48:05.675612|S|1|55.68|0|1
A|RUSHB|20250729|10:49:12.963287|S|1|55.68|0|1
A|RUSHB|20250729|10:49:57.234930|S|1|55.65|0|1
A|RUSHB|20250729|10:50:11.878096|S|1|55.58|0|1
A|RUSHB|20250729|10:51:24.746623|S|1|55.5|0|1
A|RUSHB|20250729|10:52:11.885953|S|37|55.24|0|37
A|RUSHB|20250729|10:52:11.885954|S|90|55.23|0|90
A|RUSHB|20250729|10:52:11.886053|S|167|55.23|0|167
A|RUSHB|20250729|10:52:11.886503|S|94|55.23|0|94
A|RUSHB|20250729|10:52:18.451460|S|50|55.24|0|50
A|RUSHB|20250729|10:52:19.678094|S|148|55.23|0|148
A|RUSHB|20250729|15:40:06.313152|S|500|54.51|0|500
A|RUSHB|20250729|15:40:57.735730|S|1|54.52|0|1
A|RUSHB|20250729|15:41:16.989570|S|1|54.71|0|1
A|RUSHB|20250729|15:42:47.640248|S|1|54.56|0|1
A|RUSHB|20250729|15:43:23.892458|S|1|54.74|0|1
A|RUSHB|20250729|15:43:25.125722|S|500|54.57|0|500
A|RUSHB|20250729|15:44:15.475360|S|1|54.74|0|1
A|RUSHB|20250729|15:44:30.042828|S|1|54.74|0|1
A|RVLV|20250729|10:57:59.896512|S|125|21.28|0|125
A|RVLV|20250729|11:31:47.532271|S|72|21.13|0|72
A|RVLV|20250729|11:31:47.532296|S|72|21.13|0|72
A|RVLV|20250729|11:38:46.034281|S|5|21.11|0|5
A|RVLV|20250729|13:06:26.811943|S|11|21.22|0|11
A|RVLV|20250729|13:36:01.523793|S|3|21.17|0|3
A|RVLV|20250729|13:36:38.582990|S|3|21.16|0|3
A|RVMD|20250729|09:51:46.416018|S|33|37.04|0|33
A|RVMD|20250729|11:43:21.392240|S|209|36.69|0|209
A|RVMD|20250729|12:38:00.221807|S|4|36.8|0|4
A|RVMD|20250729|12:38:00.221858|S|17|36.8|0|17
A|RVMD|20250729|12:41:20.596019|S|192|36.81|0|192
A|RVMD|20250729|13:14:19.622297|S|60|36.84|0|60
A|RVMD|20250729|13:14:19.623087|S|1|36.84|0|1
A|RVMD|20250729|13:14:22.401469|S|100|36.84|0|100
A|RVMD|20250729|13:14:22.401614|S|37|36.84|0|37
A|RVMD|20250729|13:59:18.095385|S|34|36.91|0|34
A|RVMD|20250729|14:04:45.182527|S|29|36.91|0|29
A|RVMD|20250729|14:04:46.129257|S|135|36.91|0|135
A|RVMD|20250729|14:31:16.404966|S|223|36.88|0|223
A|RVMD|20250729|14:37:39.694930|S|183|36.94|0|183
A|RVMD|20250729|14:43:27.650832|S|46|36.86|0|46
A|RVMD|20250729|15:29:12.123953|S|205|36.94|0|205
A|RVMD|20250729|15:52:30.591901|S|15|37.02|0|15
A|RVP|20250729|11:49:30.564321|S|8|.72|0|8
A|RVPH|20250729|09:30:27.975382|S|150|.50685|0|150
A|RVSB|20250729|11:56:18.025924|S|100|5.38|0|100
A|RVSB|20250729|12:56:34.925338|S|100|5.4|0|100
A|RVT|20250729|12:11:01.550476|E|100|15.35|0|100
A|RVTY|20250729|09:50:57.935522|E|1|95.19|0|1
A|RVTY|20250729|09:50:57.935522|E|1|95.19|0|1
A|RVTY|20250729|09:51:32.383171|E|1|95.23|0|1
A|RVTY|20250729|09:51:33.183420|E|13|95.23|0|13
A|RVTY|20250729|09:51:38.330691|E|1|95.195|0|1
A|RVTY|20250729|09:51:41.335975|E|4|95.25|0|4
A|RVTY|20250729|09:51:41.336040|E|6|95.26|0|6
A|RVTY|20250729|09:51:41.341553|E|2|95.26|0|2
A|RVTY|20250729|09:51:41.343250|E|2|95.32|0|2
A|RVTY|20250729|09:52:37.919363|E|4|95.39|0|4
A|RVTY|20250729|09:52:37.919453|E|2|95.42|0|2
A|RVTY|20250729|09:53:45.554335|E|1|95.59|0|1
A|RVTY|20250729|09:58:08.028805|E|55|95.21|0|55
A|RVTY|20250729|09:59:15.918045|E|1|95.06|0|1
A|RVTY|20250729|10:00:05.220979|E|1|95.14|0|1
A|RVTY|20250729|10:00:51.228383|E|107|95.27|0|107
A|RVTY|20250729|10:01:19.856662|E|93|95.27|0|93
A|RVTY|20250729|10:01:19.856663|E|141|95.27|0|141
A|RVTY|20250729|10:01:19.856663|E|2|95.27|0|2
A|RVTY|20250729|10:03:03.041262|E|1|95.27|0|1
A|RVTY|20250729|10:03:15.329984|E|1|95.27|0|1
A|RVTY|20250729|10:03:32.948908|E|1|95.28|0|1
A|RVTY|20250729|10:03:32.949709|E|1|95.31|0|1
A|RVTY|20250729|10:03:32.950664|E|2|95.36|0|2
A|RVTY|20250729|10:12:02.763664|E|1|95.78|0|1
A|RVTY|20250729|10:16:39.519382|E|2|95.5|0|2
A|RVTY|20250729|10:25:09.488454|E|1|95.34|0|1
A|RVTY|20250729|10:28:12.841600|E|1|95.41|0|1
A|RVTY|20250729|10:40:13.594401|E|1|96.24|0|1
A|RVTY|20250729|10:45:46.909318|E|1|95.99|0|1
A|RVTY|20250729|10:45:46.954541|E|2|96|0|2
A|RVTY|20250729|10:50:41.920795|E|5|96.49|0|5
A|RVTY|20250729|10:54:53.008802|E|1|96.39|0|1
A|RVTY|20250729|10:54:53.259331|E|1|96.4|0|1
A|RVTY|20250729|11:08:58.749713|E|4|96.61|0|4
A|RVTY|20250729|11:14:20.802042|S|5|96.58|0|5
A|RVTY|20250729|11:14:46.695292|E|1|96.69|0|1
A|RVTY|20250729|11:16:37.914116|S|200|96.99|0|200
A|RVTY|20250729|11:23:41.373670|E|2|97.05|0|2
A|RVTY|20250729|11:24:10.914416|E|2|97.05|0|2
A|RVTY|20250729|11:26:11.850855|E|4|96.91|0|4
A|RVTY|20250729|11:26:11.853702|E|5|96.91|0|5
A|RVTY|20250729|11:26:11.855519|E|4|96.88|0|4
A|RVTY|20250729|11:26:58.455956|E|4|96.88|0|4
A|RVTY|20250729|11:36:06.179190|S|11|96.64|0|11
A|RVTY|20250729|11:36:06.179741|S|2|96.64|0|2
A|RVTY|20250729|11:36:06.179985|S|9|96.65|0|9
A|RVTY|20250729|12:07:54.006583|S|8|96.07|0|8
A|RVTY|20250729|12:39:47.511087|S|4|95.58|0|4
A|RVTY|20250729|12:40:06.126792|S|300|95.62|0|300
A|RVTY|20250729|12:40:06.148175|E|79|95.51|0|79
A|RVTY|20250729|12:54:46.427917|S|2|95.77|0|2
A|RVTY|20250729|13:06:25.253019|E|71|96.01|0|71
A|RVTY|20250729|15:00:29.366864|S|20|96.41|0|20
A|RVTY|20250729|15:24:42.987667|E|1|96.27|0|1
A|RVTY|20250729|15:25:13.336005|S|60|96.31|0|60
A|RVTY|20250729|15:44:59.311397|S|6|95.57|0|6
A|RVTY|20250729|15:48:25.747431|S|100|95.22|0|100
A|RVTY|20250729|15:55:02.551920|S|11|94.85|0|11
A|RVTY|20250729|15:55:02.551921|S|5|94.85|0|5
A|RVTY|20250729|15:55:02.876185|E|144|94.87|0|144
A|RVTY|20250729|15:58:09.757376|S|100|94.66|0|100
A|RVTY|20250729|15:58:14.576838|S|100|94.66|0|100
A|RVTY|20250729|15:58:14.576838|S|188|94.66|0|188
A|RVTY|20250729|15:59:25.583459|S|100|94.6|0|100
A|RWAY|20250729|10:03:33.028562|S|1|10.74|0|1
A|RWAY|20250729|10:07:36.462630|S|2|10.72|0|2
A|RWAY|20250729|12:58:25.546596|S|100|10.81|0|100
A|RWAY|20250729|13:30:17.386932|S|20|10.83|0|20
A|RWAY|20250729|13:37:00.713134|S|2|10.845|0|2
A|RWAY|20250729|13:39:50.817274|S|100|10.86|0|100
A|RWAY|20250729|14:10:55.164180|S|158|10.86|0|158
A|RWAY|20250729|14:10:55.164180|S|1|10.86|0|1
A|RWAY|20250729|14:10:55.164180|S|95|10.86|0|95
A|RWM|20250729|09:30:01.566048|S|200|18.08|0|200
A|RWM|20250729|11:31:23.010337|S|10|18.31|0|10
A|RWM|20250729|11:49:45.800409|S|100|18.31|0|100
A|RWM|20250729|12:25:21.720027|S|312|18.33|0|312
A|RWM|20250729|13:09:43.696127|S|769|18.26|0|769
A|RWM|20250729|13:21:59.985054|S|100|18.255|0|100
A|RWM|20250729|13:22:38.886414|S|100|18.255|0|100
A|RWM|20250729|13:28:05.877323|S|1500|18.26|0|1500
A|RWM|20250729|13:38:47.532564|S|1600|18.28|0|1600
A|RWM|20250729|14:07:10.518779|S|1500|18.28|0|1500
A|RWM|20250729|15:50:40.858716|S|3|18.33|0|3
A|RWR|20250729|13:06:14.309770|S|100|98.3|0|100
A|RWT|20250729|12:16:16.447199|S|311|6.055|0|311
A|RWT|20250729|13:43:15.968678|S|80|6.04|0|80
A|RWT|20250729|14:37:24.969568|S|1|6.04|0|1
A|RWT|20250729|15:24:28.631907|S|49|6.07|0|49
A|RWT|20250729|15:24:28.631958|S|36|6.07|0|36
A|RXO|20250729|10:28:29.606339|S|10|16.67|0|10
A|RXO|20250729|10:44:48.212234|S|100|16.52|0|100
A|RXO|20250729|11:04:05.637711|S|5|16.36|0|5
A|RXO|20250729|11:17:40.001866|S|3|16.33|0|3
A|RXO|20250729|11:54:11.003071|S|3|16.42|0|3
A|RXO|20250729|11:59:42.286835|S|8|16.43|0|8
A|RXO|20250729|12:39:05.061664|S|1|16.48|0|1
A|RXO|20250729|13:09:30.174639|S|5|16.49|0|5
A|RXO|20250729|14:31:58.901755|S|2|16.3|0|2
A|RXO|20250729|15:17:44.262566|S|5|16.47|0|5
A|RXO|20250729|15:36:18.764470|S|16|16.33|0|16
A|RXO|20250729|15:57:50.326943|S|1|16.48|0|1
A|RXO|20250729|15:57:50.326989|S|19|16.48|0|19
A|RXO|20250729|15:57:50.326989|S|25|16.48|0|25
A|RXRX|20250729|09:34:01.779546|S|100|6.2|0|100
A|RXRX|20250729|09:49:37.117326|S|1|6.05|0|1
A|RXRX|20250729|09:52:22.590064|S|345|6.06|0|345
A|RXRX|20250729|09:52:22.590064|S|55|6.06|0|55
A|RXRX|20250729|09:53:03.187038|S|697|6.025|0|697
A|RXRX|20250729|09:54:22.747451|S|500|6.035|0|500
A|RXRX|20250729|09:55:33.390663|S|1|6.04|0|1
A|RXRX|20250729|10:01:05.073927|S|500|6.095|0|500
A|RXRX|20250729|10:03:33.754693|S|1|6.055|0|1
A|RXRX|20250729|10:03:33.755135|S|1|6.05|0|1
A|RXRX|20250729|10:05:31.364801|S|1|6.03|0|1
A|RXRX|20250729|10:06:29.200439|S|1|6.04|0|1
A|RXRX|20250729|10:06:55.846066|S|207|6.02|0|207
A|RXRX|20250729|10:06:55.846067|S|293|6.02|0|293
A|RXRX|20250729|10:06:55.846312|S|500|6.02|0|500
A|RXRX|20250729|10:06:55.848692|S|399|6.02|0|399
A|RXRX|20250729|10:06:55.848706|S|500|6.02|0|500
A|RXRX|20250729|10:06:55.848707|S|600|6.02|0|600
A|RXRX|20250729|10:06:55.848766|S|500|6.02|0|500
A|RXRX|20250729|10:11:48.606266|S|150|6.055|0|150
A|RXRX|20250729|10:13:52.289609|S|500|6.04|0|500
A|RXRX|20250729|10:13:52.291548|S|500|6.04|0|500
A|RXRX|20250729|10:13:52.291571|S|500|6.04|0|500
A|RXRX|20250729|10:13:52.291607|S|500|6.04|0|500
A|RXRX|20250729|10:13:52.291633|S|500|6.04|0|500
A|RXRX|20250729|10:13:52.291674|S|500|6.04|0|500
A|RXRX|20250729|10:17:30.343927|S|100|6.04|0|100
A|RXRX|20250729|10:20:55.001160|S|697|6.045|0|697
A|RXRX|20250729|10:22:01.059695|S|300|6.03|0|300
A|RXRX|20250729|10:23:05.983152|S|100|6.075|0|100
A|RXRX|20250729|10:26:25.610609|S|2|6.07|0|2
A|RXRX|20250729|10:26:31.371013|S|697|6.075|0|697
A|RXRX|20250729|10:34:44.078741|S|400|6.045|0|400
A|RXRX|20250729|10:35:28.461949|S|100|6.075|0|100
A|RXRX|20250729|11:05:43.045764|S|10|6.05|0|10
A|RXRX|20250729|11:09:47.826209|S|1|6.02|0|1
A|RXRX|20250729|11:16:50.541938|S|9|6|0|9
A|RXRX|20250729|11:22:43.877882|S|800|5.985|0|800
A|RXRX|20250729|11:22:43.904781|S|100|5.97|0|100
A|RXRX|20250729|11:22:43.976227|S|100|5.96|0|100
A|RXRX|20250729|11:27:18.851287|S|200|5.92|0|200
A|RXRX|20250729|12:17:27.392735|S|200|5.945|0|200
A|RXRX|20250729|12:26:16.004972|S|6|5.93|0|6
A|RXRX|20250729|12:40:53.237406|S|2|5.92|0|2
A|RXRX|20250729|13:14:03.454694|S|100|5.965|0|100
A|RXRX|20250729|13:28:06.160127|S|400|5.955|0|400
A|RXRX|20250729|14:10:44.965805|S|19|5.98|0|19
A|RXRX|20250729|14:18:11.107265|S|7|5.99|0|7
A|RXRX|20250729|15:23:24.831905|S|5|6.01|0|5
A|RXRX|20250729|15:52:25.962556|S|400|5.955|0|400
A|RXRX|20250729|15:52:25.962590|S|400|5.955|0|400
A|RXRX|20250729|15:52:25.962644|S|400|5.955|0|400
A|RXRX|20250729|15:57:50.107154|S|100|5.945|0|100
A|RXST|20250729|10:14:50.423160|S|9|7.93|0|9
A|RXST|20250729|11:16:01.591267|S|3|7.94|0|3
A|RXST|20250729|11:17:17.837145|S|100|7.93|0|100
A|RXST|20250729|11:20:06.810236|S|100|7.93|0|100
A|RXST|20250729|11:36:29.210907|S|100|7.98|0|100
A|RXST|20250729|11:54:53.678318|S|110|7.93|0|110
A|RXST|20250729|11:54:53.778506|S|75|7.93|0|75
A|RXST|20250729|11:54:53.778506|S|110|7.93|0|110
A|RXST|20250729|12:36:47.030429|S|13|7.93|0|13
A|RXST|20250729|12:39:17.711278|S|110|7.93|0|110
A|RXST|20250729|13:02:47.030331|S|6|7.92|0|6
A|RXST|20250729|13:19:04.552860|S|110|7.92|0|110
A|RXST|20250729|13:19:04.558589|S|190|7.92|0|190
A|RXST|20250729|13:21:32.655960|S|110|7.89|0|110
A|RXST|20250729|13:41:37.616958|S|110|7.855|0|110
A|RXST|20250729|14:14:14.852727|S|75|7.88|0|75
A|RXST|20250729|14:16:17.219241|S|100|7.84|0|100
A|RXT|20250729|12:49:05.834478|S|100|1.28|0|100
A|RXT|20250729|14:36:43.774873|S|100|1.28|0|100
A|RXT|20250729|15:02:36.059979|S|100|1.305|0|100
A|RY|20250729|09:30:01.215814|S|100|129.735|0|100
A|RY|20250729|09:30:21.371420|S|100|130.135|0|100
A|RY|20250729|09:30:21.371437|S|100|130.135|0|100
A|RY|20250729|09:54:40.215642|S|18|129.99|0|18
A|RY|20250729|09:58:21.724140|E|11|129.74|0|11
A|RY|20250729|10:04:31.792568|S|4|129.695|0|4
A|RY|20250729|10:05:44.705370|S|100|129.68|0|100
A|RY|20250729|10:20:11.585331|S|25|129.66|0|25
A|RY|20250729|10:20:11.585331|S|75|129.65|0|75
A|RY|20250729|10:24:23.262791|S|100|129.81|0|100
A|RY|20250729|11:20:06.587058|S|13|129.56|0|13
A|RY|20250729|11:20:08.767583|S|1|129.54|0|1
A|RY|20250729|11:28:32.615023|S|2|129.44|0|2
A|RY|20250729|13:18:17.254009|S|81|129.45|0|81
A|RY|20250729|15:58:31.759322|S|100|129.605|0|100
A|RY|20250729|15:58:31.759347|S|100|129.605|0|100
A|RYAAY|20250729|11:12:21.362148|S|100|62.58|0|100
A|RYAAY|20250729|15:39:20.050236|S|20|62.83|0|20
A|RYAAY|20250729|15:55:16.194112|S|116|62.82|0|116
A|RYAM|20250729|11:20:14.954583|S|2|4.12|0|2
A|RYAM|20250729|11:20:14.954646|S|3|4.12|0|3
A|RYAM|20250729|12:14:14.374744|S|100|4.09|0|100
A|RYAM|20250729|12:14:24.308059|S|100|4.105|0|100
A|RYAM|20250729|12:14:24.319010|S|100|4.11|0|100
A|RYAM|20250729|12:50:20.747598|S|100|4.05|0|100
A|RYAM|20250729|12:50:50.999985|S|77|4.06|0|77
A|RYAM|20250729|12:50:51.000007|S|23|4.06|0|23
A|RYAM|20250729|14:48:19.742358|S|100|4.07|0|100
A|RYAM|20250729|15:53:19.578228|S|25|4.05|0|25
A|RYAN|20250729|09:35:20.836021|S|100|63|0|100
A|RYAN|20250729|09:52:12.910679|S|100|62.51|0|100
A|RYAN|20250729|10:01:16.845407|S|1|62.97|0|1
A|RYAN|20250729|10:02:12.637606|S|1|62.89|0|1
A|RYAN|20250729|10:19:47.755822|S|3|63.02|0|3
A|RYAN|20250729|10:21:57.424848|S|1|62.97|0|1
A|RYAN|20250729|10:40:48.065916|S|1|62.47|0|1
A|RYAN|20250729|11:41:09.454630|S|6|62.33|0|6
A|RYAN|20250729|11:51:42.604933|S|2|62.09|0|2
A|RYAN|20250729|12:01:17.591853|S|7|62.05|0|7
A|RYAN|20250729|12:01:38.114293|S|21|62.1|0|21
A|RYAN|20250729|12:12:03.102733|S|1|61.97|0|1
A|RYAN|20250729|12:19:45.999632|S|53|61.85|0|53
A|RYAN|20250729|12:40:35.915978|S|100|61.78|0|100
A|RYAN|20250729|12:50:45.597109|S|37|61.82|0|37
A|RYAN|20250729|12:57:22.271837|S|200|61.905|0|200
A|RYAN|20250729|13:03:56.103246|S|100|61.86|0|100
A|RYAN|20250729|13:03:56.103246|S|100|61.85|0|100
A|RYAN|20250729|13:03:56.103247|S|100|61.84|0|100
A|RYAN|20250729|13:08:28.574677|S|70|61.77|0|70
A|RYAN|20250729|13:30:48.799528|S|12|61.52|0|12
A|RYAN|20250729|13:31:12.911420|S|100|61.52|0|100
A|RYAN|20250729|13:31:12.911420|S|100|61.51|0|100
A|RYAN|20250729|14:07:12.618313|S|3|61.28|0|3
A|RYAN|20250729|14:07:13.204312|S|3|61.27|0|3
A|RYAN|20250729|14:09:30.196281|S|3|61.12|0|3
A|RYAN|20250729|14:24:39.184137|S|1|60.86|0|1
A|RYAN|20250729|14:24:39.184138|S|1|60.86|0|1
A|RYAN|20250729|14:29:06.634865|S|1|60.865|0|1
A|RYAN|20250729|14:29:07.282924|S|33|60.87|0|33
A|RYAN|20250729|14:38:43.583531|S|4|60.74|0|4
A|RYAN|20250729|15:00:00.725933|S|51|60.44|0|51
A|RYAN|20250729|15:14:56.453599|S|200|60.5|0|200
A|RYAN|20250729|15:18:16.644685|S|11|60.36|0|11
A|RYAN|20250729|15:18:16.644685|S|12|60.36|0|12
A|RYAN|20250729|15:18:16.644685|S|12|60.36|0|12
A|RYAN|20250729|15:18:48.343831|S|11|60.36|0|11
A|RYAN|20250729|15:19:54.881669|S|2|60.36|0|2
A|RYAN|20250729|15:22:27.466354|S|200|60.42|0|200
A|RYAN|20250729|15:23:20.653426|S|200|60.29|0|200
A|RYAN|20250729|15:30:04.732117|S|1|60.32|0|1
A|RYAN|20250729|15:30:04.732118|S|1|60.32|0|1
A|RYAN|20250729|15:31:09.971989|S|7|60.215|0|7
A|RYAN|20250729|15:32:17.547860|S|63|60.25|0|63
A|RYAN|20250729|15:32:17.547973|S|37|60.25|0|37
A|RYAN|20250729|15:32:17.704761|S|86|60.28|0|86
A|RYAN|20250729|15:39:30.652318|S|95|60.23|0|95
A|RYAN|20250729|15:39:35.523027|S|5|60.23|0|5
A|RYAN|20250729|15:40:42.487269|S|21|60.27|0|21
A|RYAN|20250729|15:40:42.487277|S|1|60.27|0|1
A|RYAN|20250729|15:40:42.487312|S|78|60.27|0|78
A|RYAN|20250729|15:40:42.487312|S|2|60.28|0|2
A|RYAN|20250729|15:40:42.487442|S|78|60.28|0|78
A|RYAN|20250729|15:46:18.672838|S|100|60.23|0|100
A|RYAN|20250729|15:46:39.773944|S|100|60.24|0|100
A|RYAN|20250729|15:47:49.431744|S|100|60.26|0|100
A|RYAN|20250729|15:49:38.049175|S|100|60.37|0|100
A|RYAN|20250729|15:50:00.540741|S|100|60.35|0|100
A|RYAN|20250729|15:50:35.532570|S|100|60.24|0|100
A|RYAN|20250729|15:52:29.528063|S|100|60.23|0|100
A|RYAN|20250729|15:53:49.031704|S|27|60.2|0|27
A|RYAN|20250729|15:53:50.667129|S|100|60.2|0|100
A|RYAN|20250729|15:54:16.038938|S|28|60.15|0|28
A|RYAN|20250729|15:54:32.769151|S|1|60.15|0|1
A|RYAN|20250729|15:54:55.425136|S|100|60.21|0|100
A|RYAN|20250729|15:55:20.039691|S|100|60.165|0|100
A|RYAN|20250729|15:56:30.679689|S|100|60.14|0|100
A|RYAN|20250729|15:56:33.852600|S|100|60.14|0|100
A|RYAN|20250729|15:56:33.852667|S|100|60.13|0|100
A|RYAN|20250729|15:56:55.160973|S|5|60.16|0|5
A|RYAN|20250729|15:59:32.021476|S|100|60|0|100
A|RYAN|20250729|15:59:47.562697|S|26|60.01|0|26
A|RYDE|20250729|09:30:00.105243|S|1117|.3268|59295|887
A|RYDE|20250729|09:30:00.105243|E|1117|.3268|59295|100
A|RYDE|20250729|12:58:56.052641|S|100|.32|0|100
A|RYDE|20250729|12:58:56.052641|S|175|.32|0|175
A|RYDE|20250729|12:59:04.267215|S|418|.32|0|418
A|RYDE|20250729|13:35:45.810082|S|350|.32|0|350
A|RYDE|20250729|13:35:45.810082|S|407|.32|0|407
A|RYDE|20250729|16:00:00.080152|S|1619|.3194|81337|200
A|RYET|20250729|09:58:58.291823|S|60|1.82|0|60
A|RYET|20250729|09:59:41.669348|S|2|1.8|0|2
A|RYET|20250729|10:29:18.005876|S|1|1.78|0|1
A|RYET|20250729|10:47:31.208793|S|1|1.78|0|1
A|RYI|20250729|09:47:14.826595|S|73|22.84|0|73
A|RYI|20250729|11:05:08.240647|S|6|22.27|0|6
A|RYI|20250729|11:58:56.720843|S|1|22.06|0|1
A|RYI|20250729|12:00:16.030264|S|10|22.05|0|10
A|RYI|20250729|12:05:56.211042|S|10|22.09|0|10
A|RYI|20250729|12:25:29.700475|S|10|22.09|0|10
A|RYI|20250729|12:32:46.182793|S|100|22.02|0|100
A|RYI|20250729|12:59:54.950506|S|13|22.03|0|13
A|RYI|20250729|13:28:05.551264|S|6|22.06|0|6
A|RYI|20250729|14:31:43.334905|S|1|22.08|0|1
A|RYI|20250729|14:44:54.077281|S|2|21.91|0|2
A|RYI|20250729|15:58:15.728708|S|138|21.75|0|138
A|RYI|20250729|15:59:46.482582|S|46|21.75|0|46
A|RYLD|20250729|09:30:00.171306|S|97|14.87|0|97
A|RYLD|20250729|11:45:01.052538|S|200|14.8|0|200
A|RYLD|20250729|12:37:48.438405|S|32|14.81|0|32
A|RYN|20250729|09:58:34.769542|S|4|23.78|0|4
A|RYN|20250729|10:12:15.713118|S|119|23.85|0|119
A|RYN|20250729|11:32:08.019313|S|100|23.78|0|100
A|RYN|20250729|11:53:46.460100|S|14|23.8|0|14
A|RYN|20250729|11:53:46.460134|S|96|23.8|0|96
A|RYN|20250729|12:42:00.898466|S|1|23.69|0|1
A|RYN|20250729|13:13:07.203133|S|110|23.75|0|110
A|RYN|20250729|14:29:17.326610|S|32|23.69|0|32
A|RYN|20250729|14:29:17.326610|S|39|23.69|0|39
A|RYN|20250729|15:50:09.901363|S|1|23.74|0|1
A|RYN|20250729|15:57:12.586167|S|1|23.75|0|1
A|RYN|20250729|15:58:28.006896|E|1|23.75|0|1
A|RYTM|20250729|12:08:24.415060|S|100|85.575|0|100
A|RYTM|20250729|13:00:12.283468|E|2|85.32|0|2
A|RYTM|20250729|13:22:51.182940|S|12|85.37|0|12
A|RYTM|20250729|13:22:51.182941|S|88|85.37|0|88
A|RZLT|20250729|09:37:06.460720|S|100|6.3|0|100
A|RZLT|20250729|09:37:06.461191|S|100|6.3|0|100
A|RZLT|20250729|09:52:13.477470|S|100|6.095|0|100
A|RZLT|20250729|09:52:13.477600|S|100|6.09|0|100
A|RZLT|20250729|09:52:13.477600|S|27|6.08|0|27
A|RZLT|20250729|10:04:29.568354|S|100|6.16|0|100
A|RZLT|20250729|10:19:23.007765|S|100|6.27|0|100
A|RZLT|20250729|10:40:13.527976|S|3|6.255|0|3
A|RZLT|20250729|10:40:16.057387|S|93|6.255|0|93
A|RZLT|20250729|10:59:11.416101|S|2|6.225|0|2
A|RZLT|20250729|11:56:49.250248|S|100|6.205|0|100
A|RZLT|20250729|11:56:49.250248|S|1|6.205|0|1
A|RZLT|20250729|12:31:01.135266|S|58|6.2|0|58
A|RZLT|20250729|12:33:35.175751|S|65|6.19|0|65
A|RZLT|20250729|14:00:35.624993|S|1|6.24|0|1
A|RZLT|20250729|15:28:36.765802|S|1|6.18|0|1
A|RZLV|20250729|09:50:55.168550|S|1|2.83|0|1
A|RZLV|20250729|09:53:46.259371|S|1|2.83|0|1
A|RZLV|20250729|10:04:35.449962|S|370|2.81|0|370
A|RZLV|20250729|10:11:03.932264|S|322|2.83|0|322
A|RZLV|20250729|10:36:05.771891|S|351|2.87|0|351
A|RZLV|20250729|10:39:59.901558|S|30|2.87|0|30
A|RZLV|20250729|10:39:59.904837|S|30|2.88|0|30
A|RZLV|20250729|10:39:59.904837|S|203|2.88|0|203
A|RZLV|20250729|10:49:20.450789|S|870|2.86|0|870
A|RZLV|20250729|10:54:07.873659|S|690|2.84|0|690
A|RZLV|20250729|10:56:32.348950|S|409|2.84|0|409
A|RZLV|20250729|10:59:17.380830|S|175|2.84|0|175
A|RZLV|20250729|10:59:17.380831|S|141|2.84|0|141
A|RZLV|20250729|11:02:17.325757|S|29|2.85|0|29
A|RZLV|20250729|11:12:13.770115|S|28|2.83|0|28
A|RZLV|20250729|11:12:13.770116|S|80|2.83|0|80
A|RZLV|20250729|11:12:13.770116|S|98|2.83|0|98
A|RZLV|20250729|11:12:31.121232|S|194|2.83|0|194
A|RZLV|20250729|11:12:53.291449|S|123|2.84|0|123
A|RZLV|20250729|11:17:06.618104|S|161|2.83|0|161
A|RZLV|20250729|11:29:35.352722|S|1|2.79|0|1
A|RZLV|20250729|11:30:21.090050|S|100|2.79|0|100
A|RZLV|20250729|11:30:21.090050|S|483|2.79|0|483
A|RZLV|20250729|11:33:42.307229|S|1|2.785|0|1
A|RZLV|20250729|11:33:42.307229|S|203|2.79|0|203
A|RZLV|20250729|11:33:42.307267|S|1|2.79|0|1
A|RZLV|20250729|11:36:07.385362|S|3|2.79|0|3
A|RZLV|20250729|11:51:30.331325|S|233|2.79|0|233
A|RZLV|20250729|11:58:19.815368|S|100|2.79|0|100
A|RZLV|20250729|12:13:52.447363|S|100|2.75|0|100
A|RZLV|20250729|12:24:40.594349|S|168|2.735|0|168
A|RZLV|20250729|12:24:40.598016|S|100|2.73|0|100
A|RZLV|20250729|12:24:54.696429|S|100|2.72|0|100
A|RZLV|20250729|12:25:03.974264|S|100|2.715|0|100
A|RZLV|20250729|12:25:03.974527|S|400|2.715|0|400
A|RZLV|20250729|12:40:37.182043|S|2|2.725|0|2
A|RZLV|20250729|14:07:47.011655|S|100|2.84|0|100
A|RZLV|20250729|14:24:05.198803|S|100|2.85|0|100
A|RZLV|20250729|14:39:32.255609|S|100|2.86|0|100
A|RZLV|20250729|15:00:55.255392|S|100|2.84|0|100
A|S|20250729|09:34:33.745458|S|100|19.84|0|100
A|S|20250729|09:36:16.404918|S|100|19.83|0|100
A|S|20250729|09:42:03.104515|S|100|19.79|0|100
A|S|20250729|10:27:22.944491|S|183|19.63|0|183
A|S|20250729|11:09:17.280576|S|100|19.48|0|100
A|S|20250729|11:54:02.435093|S|100|19.415|0|100
A|S|20250729|12:10:44.237526|S|1|19.285|0|1
A|S|20250729|12:16:19.607480|S|20|19.19|0|20
A|S|20250729|12:16:20.326099|S|200|19.095|0|200
A|S|20250729|12:16:20.682278|S|200|19.095|0|200
A|S|20250729|12:16:21.065122|S|200|19.105|0|200
A|S|20250729|12:16:22.273097|S|150|18.9|0|150
A|S|20250729|12:16:22.274573|S|50|18.9|0|50
A|S|20250729|12:16:22.318342|S|200|18.865|0|200
A|S|20250729|12:16:22.390740|S|150|18.815|0|150
A|S|20250729|12:16:22.439090|S|150|18.83|0|150
A|S|20250729|12:16:22.441295|S|50|18.83|0|50
A|S|20250729|12:16:22.482292|S|200|18.83|0|200
A|S|20250729|12:16:22.637728|S|126|18.84|0|126
A|S|20250729|12:16:22.752864|S|200|18.92|0|200
A|S|20250729|12:16:22.841076|S|100|18.925|0|100
A|S|20250729|12:16:24.806513|S|200|18.705|0|200
A|S|20250729|12:16:24.835638|S|100|18.59|0|100
A|S|20250729|12:16:24.928540|S|126|18.66|0|126
A|S|20250729|12:16:25.120050|S|100|18.72|0|100
A|S|20250729|12:16:25.181572|S|100|18.74|0|100
A|S|20250729|12:16:25.182145|S|100|18.74|0|100
A|S|20250729|12:16:25.182169|S|26|18.74|0|26
A|S|20250729|12:16:25.341853|S|100|18.685|0|100
A|S|20250729|12:16:33.424130|S|200|18.58|0|200
A|S|20250729|12:16:33.499123|S|100|18.62|0|100
A|S|20250729|12:16:33.499141|S|100|18.62|0|100
A|S|20250729|12:19:13.624856|S|100|19.04|0|100
A|S|20250729|12:19:17.310615|S|100|19.01|0|100
A|S|20250729|12:19:42.835972|S|100|18.92|0|100
A|S|20250729|12:19:56.612641|S|200|18.79|0|200
A|S|20250729|12:19:59.129792|S|150|18.71|0|150
A|S|20250729|12:20:29.701357|S|100|18.6|0|100
A|S|20250729|12:20:31.665298|S|100|18.58|0|100
A|S|20250729|12:20:45.916546|S|200|18.58|0|200
A|S|20250729|12:21:34.047303|S|200|18.33|0|200
A|S|20250729|12:21:35.191112|S|200|18.35|0|200
A|S|20250729|12:21:36.579016|S|200|18.345|0|200
A|S|20250729|12:21:43.558707|S|100|18.5|0|100
A|S|20250729|12:22:44.927911|S|150|18.56|0|150
A|S|20250729|12:22:46.187017|S|100|18.57|0|100
A|S|20250729|12:23:31.684082|S|200|18.585|0|200
A|S|20250729|12:24:01.898027|S|100|18.535|0|100
A|S|20250729|12:24:12.635650|S|100|18.58|0|100
A|S|20250729|12:24:26.597556|S|100|18.48|0|100
A|S|20250729|12:25:28.555259|S|100|18.595|0|100
A|S|20250729|12:25:35.069448|S|150|18.55|0|150
A|S|20250729|12:26:22.731251|S|100|18.54|0|100
A|S|20250729|12:26:57.879222|S|200|18.6|0|200
A|S|20250729|12:29:11.892308|S|150|18.64|0|150
A|S|20250729|12:29:12.228630|S|100|18.64|0|100
A|S|20250729|12:29:17.975996|S|100|18.595|0|100
A|S|20250729|12:29:43.858735|S|100|18.69|0|100
A|S|20250729|12:29:55.922794|S|150|18.635|0|150
A|S|20250729|12:32:21.323177|S|150|18.61|0|150
A|S|20250729|12:32:21.323249|S|50|18.61|0|50
A|S|20250729|12:48:12.466714|S|78|18.92|0|78
A|S|20250729|12:48:13.305203|S|22|18.92|0|22
A|S|20250729|12:50:25.491805|S|200|18.965|0|200
A|S|20250729|12:50:25.505900|S|200|18.965|0|200
A|S|20250729|12:51:59.471764|S|100|18.88|0|100
A|S|20250729|13:02:28.594915|S|100|18.875|0|100
A|S|20250729|13:04:45.884383|S|5|18.91|0|5
A|S|20250729|13:25:14.860018|S|453|18.85|0|453
A|S|20250729|13:25:14.860126|S|47|18.85|0|47
A|S|20250729|13:27:23.628791|S|72|18.89|0|72
A|S|20250729|13:33:21.818911|S|35|18.92|0|35
A|S|20250729|13:43:03.092491|S|39|18.78|0|39
A|S|20250729|13:52:04.310151|E|100|18.76|0|100
A|S|20250729|14:19:27.835828|S|1|18.8|0|1
A|S|20250729|14:27:29.462278|S|5|18.76|0|5
A|S|20250729|14:39:26.324553|S|100|18.71|0|100
A|S|20250729|14:46:40.481687|S|200|18.705|0|200
A|S|20250729|15:52:18.067511|S|100|18.695|0|100
A|S|20250729|15:59:03.579806|S|102|18.645|0|102
A|S|20250729|15:59:28.965283|S|86|18.645|0|86
A|SA|20250729|10:55:47.529826|S|100|15.8|0|100
A|SA|20250729|11:14:27.056743|S|3|15.8|0|3
A|SA|20250729|13:28:23.801930|S|7|15.76|0|7
A|SABR|20250729|09:56:46.494514|S|100|3.14|0|100
A|SABR|20250729|10:01:33.792739|S|3|3.15|0|3
A|SABR|20250729|11:41:21.861812|S|100|3.09|0|100
A|SABR|20250729|11:42:48.380501|S|3|3.1|0|3
A|SABR|20250729|11:43:23.492014|S|100|3.095|0|100
A|SABR|20250729|15:07:44.406839|S|100|3.135|0|100
A|SABR|20250729|15:17:45.590291|S|100|3.13|0|100
A|SACH|20250729|09:30:00.072571|E|2331|1.2|51806|1426
A|SACH|20250729|09:30:00.072571|S|2331|1.2|51806|418
A|SACH|20250729|10:05:19.721293|S|100|1.21|0|100
A|SACH|20250729|10:14:06.076147|S|100|1.21|0|100
A|SACH|20250729|10:16:39.691176|S|100|1.21|0|100
A|SACH|20250729|10:19:30.784776|S|100|1.21|0|100
A|SACH|20250729|10:23:39.185949|S|100|1.21|0|100
A|SACH|20250729|10:26:04.598068|S|100|1.21|0|100
A|SACH|20250729|10:29:12.775075|S|100|1.21|0|100
A|SACH|20250729|10:31:16.185711|S|100|1.21|0|100
A|SACH|20250729|10:32:23.898157|S|100|1.21|0|100
A|SACH|20250729|10:55:15.641606|S|97|1.2|0|97
A|SACH|20250729|10:55:15.641606|S|300|1.2|0|300
A|SACH|20250729|10:55:15.641657|S|203|1.2|0|203
A|SACH|20250729|10:55:15.641658|S|1|1.2|0|1
A|SACH|20250729|10:56:02.551014|S|100|1.19|0|100
A|SACH|20250729|12:34:31.166259|S|100|1.18|0|100
A|SACH|20250729|12:34:31.166259|S|100|1.18|0|100
A|SACH|20250729|12:34:31.166259|S|200|1.18|0|200
A|SACH|20250729|12:34:31.166259|S|100|1.18|0|100
A|SACH|20250729|12:34:31.166260|S|200|1.18|0|200
A|SACH|20250729|12:35:14.185984|S|200|1.18|0|200
A|SACH|20250729|12:35:14.185985|S|100|1.18|0|100
A|SACH|20250729|12:35:14.185985|S|200|1.18|0|200
A|SACH|20250729|12:44:29.761190|S|16|1.18|0|16
A|SACH|20250729|12:44:29.772775|S|12|1.18|0|12
A|SACH|20250729|13:49:58.200581|S|100|1.18|0|100
A|SACH|20250729|13:49:58.200582|S|1100|1.18|0|1100
A|SACH|20250729|13:49:58.201169|S|100|1.18|0|100
A|SACH|20250729|14:01:20.177560|S|1200|1.19|0|1200
A|SACH|20250729|14:01:20.178216|S|332|1.19|0|332
A|SACH|20250729|14:53:27.289837|S|100|1.19|0|100
A|SACH|20250729|14:53:27.289837|S|300|1.19|0|300
A|SACH|20250729|14:53:27.289837|S|838|1.19|0|838
A|SACH|20250729|15:50:26.346841|S|100|1.2|0|100
A|SACH|20250729|15:50:26.346842|S|100|1.2|0|100
A|SACH|20250729|15:52:30.729741|S|394|1.2|0|394
A|SACH|20250729|16:00:00.058095|S|452|1.2|75881|369
A|SAFE|20250729|10:11:29.667358|S|75|14.42|0|75
A|SAFE|20250729|10:11:34.449327|S|75|14.37|0|75
A|SAFE|20250729|10:17:22.101659|S|75|14.33|0|75
A|SAFE|20250729|11:45:53.100365|S|75|14.58|0|75
A|SAFE|20250729|11:51:37.027225|S|4|14.57|0|4
A|SAFE|20250729|12:01:03.584611|S|3|14.48|0|3
A|SAFE|20250729|12:12:15.290173|S|4|14.45|0|4
A|SAFE|20250729|12:29:10.102387|S|7|14.51|0|7
A|SAFE|20250729|12:56:56.977861|S|7|14.53|0|7
A|SAFE|20250729|12:56:56.998670|S|7|14.52|0|7
A|SAFE|20250729|12:56:56.998670|S|7|14.52|0|7
A|SAFE|20250729|12:59:05.937722|S|11|14.5|0|11
A|SAFE|20250729|13:36:57.831899|S|10|14.63|0|10
A|SAFE|20250729|13:43:01.854292|S|7|14.55|0|7
A|SAFE|20250729|13:49:10.156261|S|3|14.52|0|3
A|SAFE|20250729|14:07:13.306795|S|75|14.54|0|75
A|SAFE|20250729|14:25:58.191373|S|18|14.57|0|18
A|SAFE|20250729|15:12:31.264842|S|91|14.63|0|91
A|SAFE|20250729|15:18:37.812506|S|68|14.67|0|68
A|SAFE|20250729|15:18:37.812535|S|14|14.67|0|14
A|SAFE|20250729|15:31:41.470446|S|67|14.73|0|67
A|SAFE|20250729|15:31:41.470446|S|67|14.73|0|67
A|SAFE|20250729|15:32:52.004930|S|26|14.73|0|26
A|SAFE|20250729|15:37:33.733122|S|38|14.68|0|38
A|SAFT|20250729|10:34:16.089589|S|1|70.66|0|1
A|SAFT|20250729|10:40:53.160159|S|2|70.36|0|2
A|SAFT|20250729|10:41:04.639059|S|22|70.42|0|22
A|SAFT|20250729|10:41:04.639078|S|1|70.42|0|1
A|SAFT|20250729|10:41:04.643068|S|5|70.42|0|5
A|SAFT|20250729|10:44:45.414438|S|1|70.35|0|1
A|SAFT|20250729|10:44:45.414439|S|2|70.35|0|2
A|SAFT|20250729|10:44:45.414835|S|7|70.35|0|7
A|SAFT|20250729|10:48:25.423964|S|15|70.35|0|15
A|SAFT|20250729|10:48:25.427692|S|1|70.35|0|1
A|SAFT|20250729|10:48:25.429618|S|1|70.35|0|1
A|SAFT|20250729|10:52:07.050992|S|1|70.23|0|1
A|SAFT|20250729|10:52:07.050993|S|1|70.23|0|1
A|SAFT|20250729|10:52:07.051173|S|1|70.22|0|1
A|SAFT|20250729|10:59:27.245416|S|1|70.31|0|1
A|SAFT|20250729|13:13:13.921578|S|8|70.35|0|8
A|SAFT|20250729|13:13:13.921578|S|24|70.34|0|24
A|SAFT|20250729|15:35:26.027676|S|15|70.58|0|15
A|SAFX|20250729|09:50:35.614002|S|100|1.72|0|100
A|SAFX|20250729|11:42:17.492096|S|47|1.65|0|47
A|SAGE|20250729|09:33:49.008949|S|200|8.76|0|200
A|SAGE|20250729|09:38:48.888112|S|200|8.72|0|200
A|SAGE|20250729|09:38:48.979157|S|200|8.72|0|200
A|SAGE|20250729|09:38:57.660929|S|200|8.73|0|200
A|SAGE|20250729|09:39:25.205101|S|200|8.75|0|200
A|SAGE|20250729|09:39:26.298775|S|200|8.75|0|200
A|SAGE|20250729|09:39:27.335895|S|200|8.75|0|200
A|SAGE|20250729|10:04:16.364577|S|1|8.73|0|1
A|SAGE|20250729|10:26:17.259490|S|100|8.735|0|100
A|SAGE|20250729|10:29:16.366546|S|1000|8.735|0|1000
A|SAGE|20250729|10:29:16.370605|S|133|8.735|0|133
A|SAGE|20250729|10:29:16.390513|S|1133|8.735|0|1133
A|SAGE|20250729|10:29:16.602625|S|500|8.735|0|500
A|SAGE|20250729|11:55:30.845324|S|100|8.715|0|100
A|SAGE|20250729|12:00:20.030476|S|100|8.715|0|100
A|SAGE|20250729|14:28:28.383234|S|100|8.715|0|100
A|SAGE|20250729|15:34:26.082903|S|100|8.705|0|100
A|SAGE|20250729|15:37:19.798143|S|100|8.705|0|100
A|SAGE|20250729|15:47:38.443189|S|300|8.705|0|300
A|SAGT|20250729|12:32:59.060004|S|100|2.09|0|100
A|SAGT|20250729|14:25:11.980429|S|100|2.06|0|100
A|SAH|20250729|09:33:53.001389|S|1|76.65|0|1
A|SAH|20250729|09:39:14.745402|S|1|76.51|0|1
A|SAH|20250729|09:39:15.972996|S|1|76.51|0|1
A|SAH|20250729|09:39:19.145635|S|1|76.56|0|1
A|SAH|20250729|09:39:19.495478|S|1|76.56|0|1
A|SAH|20250729|09:39:35.495291|S|1|76.46|0|1
A|SAH|20250729|09:40:03.996150|S|1|76.16|0|1
A|SAH|20250729|09:40:06.247422|S|1|76.46|0|1
A|SAH|20250729|09:40:22.144781|S|1|76.46|0|1
A|SAH|20250729|09:40:23.002048|S|1|76.46|0|1
A|SAH|20250729|09:41:17.293769|S|1|76.26|0|1
A|SAH|20250729|09:43:13.907900|S|1|75.6|0|1
A|SAH|20250729|09:43:21.838701|S|1|75.62|0|1
A|SAH|20250729|09:43:32.247789|S|1|75.62|0|1
A|SAH|20250729|10:00:25.007346|S|6|74.94|0|6
A|SAH|20250729|10:00:40.004994|S|7|74.94|0|7
A|SAH|20250729|10:32:40.328854|S|5|75.7|0|5
A|SAH|20250729|10:34:30.144646|S|1|75.68|0|1
A|SAH|20250729|10:35:35.268468|S|1|75.63|0|1
A|SAH|20250729|14:49:56.388793|S|20|72.84|0|20
A|SAIA|20250729|10:00:50.477467|S|1|312.72|0|1
A|SAIA|20250729|10:00:50.477827|S|1|312.72|0|1
A|SAIA|20250729|10:00:50.478012|S|98|312.72|0|98
A|SAIA|20250729|11:35:10.693617|S|1|309.62|0|1
A|SAIA|20250729|13:00:08.896315|S|3|313.22|0|3
A|SAIA|20250729|13:08:06.491847|S|97|313.28|0|97
A|SAIA|20250729|13:37:05.537797|S|22|314.79|0|22
A|SAIA|20250729|13:37:05.537931|S|3|314.71|0|3
A|SAIA|20250729|13:37:05.537939|S|3|314.71|0|3
A|SAIA|20250729|13:37:17.526401|S|4|314.71|0|4
A|SAIA|20250729|13:37:17.526410|S|4|314.71|0|4
A|SAIA|20250729|13:37:17.527766|S|4|314.71|0|4
A|SAIA|20250729|13:37:17.527777|S|3|314.71|0|3
A|SAIA|20250729|13:37:54.918968|S|42|314.6|0|42
A|SAIA|20250729|14:08:32.055073|S|62|313.51|0|62
A|SAIA|20250729|14:10:48.966859|S|2|313.11|0|2
A|SAIA|20250729|14:10:55.802570|S|44|313.11|0|44
A|SAIA|20250729|14:10:55.802664|S|19|313.11|0|19
A|SAIA|20250729|14:28:54.120013|S|14|312.31|0|14
A|SAIA|20250729|14:32:49.301006|S|5|312.1|0|5
A|SAIA|20250729|14:34:26.249636|S|61|312.61|0|61
A|SAIA|20250729|14:38:23.931706|S|52|313.28|0|52
A|SAIA|20250729|14:55:45.974418|S|100|313.61|0|100
A|SAIA|20250729|15:22:55.402969|S|1|312.69|0|1
A|SAIA|20250729|15:37:16.895459|S|1|313.9|0|1
A|SAIA|20250729|15:37:16.895459|S|30|313.87|0|30
A|SAIA|20250729|15:37:16.895459|S|1|313.84|0|1
A|SAIA|20250729|15:37:16.895459|S|66|313.78|0|66
A|SAIA|20250729|15:37:16.895470|S|32|313.78|0|32
A|SAIA|20250729|15:59:27.033111|S|1|315.34|0|1
A|SAIC|20250729|10:45:38.946678|S|4|113.79|0|4
A|SAIC|20250729|10:45:38.946697|S|4|113.79|0|4
A|SAIC|20250729|10:45:38.946704|S|8|113.79|0|8
A|SAIC|20250729|10:45:38.946910|S|7|113.79|0|7
A|SAIC|20250729|11:07:27.228443|S|6|113.79|0|6
A|SAIC|20250729|11:07:27.228458|S|6|113.79|0|6
A|SAIC|20250729|11:07:27.228458|S|6|113.79|0|6
A|SAIC|20250729|11:07:34.264401|S|19|113.79|0|19
A|SAIC|20250729|13:37:13.598777|S|88|113.9|0|88
A|SAIC|20250729|14:07:35.017637|S|76|113.5|0|76
A|SAIC|20250729|14:07:35.018007|S|4|113.5|0|4
A|SAIL|20250729|10:37:42.129805|S|1|20.51|0|1
A|SAIL|20250729|10:38:47.415430|S|4|20.51|0|4
A|SAIL|20250729|11:20:42.371960|S|6|20.36|0|6
A|SAIL|20250729|11:33:03.882389|S|10|20.28|0|10
A|SAIL|20250729|12:23:04.392017|S|75|20.26|0|75
A|SAIL|20250729|13:00:06.506399|S|23|22.245|0|23
A|SAIL|20250729|13:00:06.506423|S|10|22.245|0|10
A|SAIL|20250729|13:00:06.506508|S|5|22.235|0|5
A|SAIL|20250729|13:00:06.506569|S|5|22.235|0|5
A|SAIL|20250729|13:00:06.506631|S|5|22.235|0|5
A|SAIL|20250729|13:00:06.506707|S|5|22.235|0|5
A|SAIL|20250729|13:00:06.506810|S|5|22.235|0|5
A|SAIL|20250729|13:00:06.506878|S|5|22.23|0|5
A|SAIL|20250729|13:00:06.506941|S|5|22.23|0|5
A|SAIL|20250729|13:00:06.507005|S|5|22.23|0|5
A|SAIL|20250729|13:00:06.507070|S|5|22.23|0|5
A|SAIL|20250729|13:14:30.130961|S|1|21.8|0|1
A|SAIL|20250729|13:29:48.806495|S|26|21.82|0|26
A|SAIL|20250729|13:42:57.274331|S|5|21.86|0|5
A|SAIL|20250729|13:45:00.206300|S|100|21.83|0|100
A|SAIL|20250729|13:49:19.026525|S|100|21.84|0|100
A|SAIL|20250729|13:49:19.026537|S|10|21.84|0|10
A|SAIL|20250729|13:49:19.026584|S|75|21.84|0|75
A|SAIL|20250729|13:49:19.026598|S|15|21.84|0|15
A|SAIL|20250729|13:49:19.026862|S|36|21.83|0|36
A|SAIL|20250729|13:49:19.026936|S|64|21.83|0|64
A|SAIL|20250729|15:38:36.199313|S|15|21.73|0|15
A|SAIL|20250729|15:46:58.218512|S|5|21.67|0|5
A|SAM|20250729|10:13:03.978967|S|53|208.29|0|53
A|SAM|20250729|10:42:39.126922|S|1|207.74|0|1
A|SAM|20250729|15:55:11.366935|S|45|211.07|0|45
A|SAN|20250729|14:44:21.942538|S|23|8.905|0|23
A|SANA|20250729|09:56:30.045702|S|4|4.51|0|4
A|SANA|20250729|10:02:32.954552|S|1|4.58|0|1
A|SANA|20250729|10:03:04.090882|S|100|4.57|0|100
A|SANA|20250729|10:03:04.090901|S|50|4.57|0|50
A|SANA|20250729|10:03:04.090937|S|100|4.57|0|100
A|SANA|20250729|10:03:04.090937|S|50|4.57|0|50
A|SANA|20250729|10:03:04.090937|S|200|4.57|0|200
A|SANA|20250729|10:04:54.887165|S|286|4.54|0|286
A|SANA|20250729|10:05:34.182367|S|73|4.55|0|73
A|SANA|20250729|10:07:51.499629|S|165|4.53|0|165
A|SANA|20250729|10:08:23.896044|S|125|4.54|0|125
A|SANA|20250729|10:10:32.412855|S|22|4.56|0|22
A|SANA|20250729|10:10:32.412855|S|35|4.56|0|35
A|SANA|20250729|10:13:00.784765|S|134|4.55|0|134
A|SANA|20250729|10:15:05.209451|S|122|4.56|0|122
A|SANA|20250729|10:31:35.117077|S|100|4.54|0|100
A|SANA|20250729|12:23:49.852798|S|4|4.44|0|4
A|SANA|20250729|14:31:45.501459|S|58|4.44|0|58
A|SANA|20250729|15:58:42.796852|S|103|4.425|0|103
A|SAND|20250729|09:30:38.760597|S|200|9.36|0|200
A|SAND|20250729|09:30:38.760630|S|100|9.36|0|100
A|SAND|20250729|09:51:21.167931|S|69|9.36|0|69
A|SAND|20250729|10:18:59.088242|S|100|9.375|0|100
A|SAND|20250729|11:37:26.581944|S|100|9.355|0|100
A|SAND|20250729|12:29:10.385799|S|368|9.345|0|368
A|SAND|20250729|13:02:17.427621|S|100|9.395|0|100
A|SAND|20250729|13:28:02.164653|S|100|9.425|0|100
A|SAND|20250729|13:41:50.441315|S|100|9.425|0|100
A|SAND|20250729|13:42:08.552933|S|100|9.425|0|100
A|SAND|20250729|13:43:46.841440|S|100|9.435|0|100
A|SAND|20250729|14:16:28.890384|S|100|9.455|0|100
A|SAND|20250729|14:16:35.459968|S|100|9.455|0|100
A|SAND|20250729|14:32:24.177654|S|100|9.465|0|100
A|SAND|20250729|14:39:14.616314|S|100|9.465|0|100
A|SAND|20250729|15:15:32.660315|S|100|9.455|0|100
A|SAND|20250729|15:55:50.765893|S|100|9.415|0|100
A|SAND|20250729|15:59:32.963674|S|100|9.425|0|100
A|SANM|20250729|09:36:31.720952|S|44|107.39|0|44
A|SANM|20250729|09:36:31.720967|S|2|107.39|0|2
A|SANM|20250729|09:36:31.720977|S|2|107.39|0|2
A|SANM|20250729|09:36:31.721108|S|52|107.39|0|52
A|SANM|20250729|09:42:48.023642|S|1|109.35|0|1
A|SANM|20250729|09:50:33.928746|S|2|110.39|0|2
A|SANM|20250729|09:54:37.706227|S|1|109.1|0|1
A|SANM|20250729|10:01:16.102734|S|100|110.31|0|100
A|SANM|20250729|10:10:10.623463|S|1|112.6|0|1
A|SANM|20250729|10:15:36.266389|S|45|114.13|0|45
A|SANM|20250729|10:15:36.777678|S|76|113.95|0|76
A|SANM|20250729|10:15:37.617132|S|76|113.92|0|76
A|SANM|20250729|10:25:51.197965|S|16|113.52|0|16
A|SANM|20250729|10:30:52.648018|S|26|114.13|0|26
A|SANM|20250729|10:30:52.648018|S|100|114.14|0|100
A|SANM|20250729|10:30:52.648033|S|97|114.13|0|97
A|SANM|20250729|10:30:52.648033|S|3|114.13|0|3
A|SANM|20250729|10:51:55.297696|S|1|115.12|0|1
A|SANM|20250729|10:51:55.297696|S|14|115.21|0|14
A|SANM|20250729|10:51:55.298741|S|15|115.07|0|15
A|SANM|20250729|11:06:07.353340|S|100|116.31|0|100
A|SANM|20250729|11:06:07.353948|S|23|116.32|0|23
A|SANM|20250729|11:08:20.392673|S|18|116.17|0|18
A|SANM|20250729|11:08:20.392673|S|6|116.17|0|6
A|SANM|20250729|11:08:20.392688|S|18|116.17|0|18
A|SANM|20250729|11:08:20.392709|S|18|116.17|0|18
A|SANM|20250729|11:08:20.392746|S|2|116.17|0|2
A|SANM|20250729|11:08:20.392792|S|18|116.17|0|18
A|SANM|20250729|11:08:20.392792|S|5|116.17|0|5
A|SANM|20250729|11:08:20.392823|S|3|116.16|0|3
A|SANM|20250729|11:08:20.392823|S|15|116.17|0|15
A|SANM|20250729|11:08:20.392849|S|15|116.16|0|15
A|SANM|20250729|11:14:54.382979|S|100|116.4|0|100
A|SANM|20250729|11:14:54.383033|S|19|116.31|0|19
A|SANM|20250729|11:31:54.654032|S|100|117.29|0|100
A|SANM|20250729|11:31:54.654033|S|100|117.28|0|100
A|SANM|20250729|11:31:54.654033|S|162|117.28|0|162
A|SANM|20250729|11:31:54.654033|S|43|117.28|0|43
A|SANM|20250729|11:36:12.887756|S|90|116.52|0|90
A|SANM|20250729|11:41:36.116575|S|100|116.61|0|100
A|SANM|20250729|11:47:45.530837|S|10|116.86|0|10
A|SANM|20250729|12:04:11.241755|S|9|117.89|0|9
A|SANM|20250729|12:04:11.241773|S|9|117.89|0|9
A|SANM|20250729|12:04:11.241774|S|75|117.89|0|75
A|SANM|20250729|12:35:07.967858|S|97|118.29|0|97
A|SANM|20250729|13:16:44.982053|S|100|120.4|0|100
A|SANM|20250729|13:17:48.270281|S|14|120.14|0|14
A|SANM|20250729|13:17:49.236792|S|27|120|0|27
A|SANM|20250729|13:17:49.237495|S|73|120|0|73
A|SANM|20250729|13:24:38.882000|S|100|120.86|0|100
A|SANM|20250729|13:43:02.435754|S|50|121.06|0|50
A|SANM|20250729|13:46:47.617418|S|22|120.13|0|22
A|SANM|20250729|14:24:18.963163|S|100|120.91|0|100
A|SANM|20250729|14:24:18.963164|S|19|120.9|0|19
A|SANM|20250729|14:38:13.115186|S|100|121.12|0|100
A|SANM|20250729|14:47:10.203629|S|100|120.96|0|100
A|SANM|20250729|14:47:10.231250|S|6|121.26|0|6
A|SANM|20250729|14:58:45.593660|S|100|121.24|0|100
A|SANM|20250729|14:58:45.593660|S|6|121.23|0|6
A|SANM|20250729|14:58:45.593682|S|94|121.23|0|94
A|SANM|20250729|15:15:33.317116|S|100|121.31|0|100
A|SANM|20250729|15:23:10.904882|S|21|121.32|0|21
A|SANM|20250729|15:23:10.904882|S|17|121.32|0|17
A|SANM|20250729|15:23:10.904882|S|15|121.32|0|15
A|SANM|20250729|15:23:16.240029|S|7|121.29|0|7
A|SANM|20250729|15:23:17.257721|S|5|121.29|0|5
A|SANM|20250729|15:23:33.100749|S|22|121.03|0|22
A|SANM|20250729|15:41:07.806179|S|19|120.24|0|19
A|SANM|20250729|15:41:07.806179|S|4|120.24|0|4
A|SANM|20250729|15:41:07.806198|S|1|120.24|0|1
A|SANM|20250729|15:42:11.670623|S|1|120.06|0|1
A|SANM|20250729|15:56:03.149071|S|100|120.47|0|100
A|SANM|20250729|15:56:03.149071|S|100|120.48|0|100
A|SANM|20250729|15:56:03.149092|S|7|120.46|0|7
A|SANM|20250729|15:56:03.149093|S|93|120.46|0|93
A|SANW|20250729|12:18:47.502739|S|100|1.665|0|100
A|SAP|20250729|10:01:21.864206|S|13|287.67|0|13
A|SAP|20250729|10:04:29.152593|S|3|287.72|0|3
A|SAP|20250729|11:24:25.456009|S|8|286.67|0|8
A|SAP|20250729|11:33:50.515026|S|7|286.67|0|7
A|SAP|20250729|11:54:57.189214|S|4|286.58|0|4
A|SAP|20250729|12:55:23.640181|S|30|286.83|0|30
A|SAP|20250729|13:02:07.146365|S|3|287.4|0|3
A|SAP|20250729|13:31:18.288817|S|200|287.64|0|200
A|SAP|20250729|13:37:57.623901|S|100|287.66|0|100
A|SAP|20250729|14:36:38.414455|S|4|287|0|4
A|SAP|20250729|15:34:08.624683|S|100|286.72|0|100
A|SAP|20250729|15:53:42.778111|S|300|287.1|0|300
A|SAP|20250729|15:53:42.778386|S|50|287.09|0|50
A|SAP|20250729|15:55:07.660890|S|1|287.11|0|1
A|SAP|20250729|15:55:15.091817|S|1|287.11|0|1
A|SAP|20250729|15:55:15.098957|S|100|287.12|0|100
A|SAP|20250729|15:59:47.505124|S|100|287.5|0|100
A|SAP|20250729|15:59:47.505124|S|100|287.47|0|100
A|SAR|20250729|13:16:25.058259|S|100|24.88|0|100
A|SAR|20250729|13:55:47.342076|S|10|24.89|0|10
A|SAR|20250729|13:55:47.342076|S|5|24.89|0|5
A|SAR|20250729|13:55:47.342076|S|40|24.89|0|40
A|SARO|20250729|12:12:25.432707|S|94|27.92|0|94
A|SARO|20250729|12:30:25.957317|S|1|27.92|0|1
A|SATL|20250729|12:04:07.296863|S|1|3.5|0|1
A|SATL|20250729|13:38:17.405329|S|1|3.49|0|1
A|SATL|20250729|14:05:19.976556|S|1|3.5|0|1
A|SATL|20250729|14:15:07.796424|S|1|3.44|0|1
A|SATL|20250729|14:20:46.409902|S|1|3.42|0|1
A|SATL|20250729|14:20:58.009708|S|1|3.42|0|1
A|SATL|20250729|14:25:15.918984|S|2|3.42|0|2
A|SATL|20250729|14:25:15.918984|S|1|3.42|0|1
A|SATL|20250729|14:25:15.918984|S|2|3.42|0|2
A|SATS|20250729|09:32:55.009438|S|1|29.85|0|1
A|SATS|20250729|09:32:55.009560|S|1|29.84|0|1
A|SATS|20250729|09:32:55.009572|S|1|29.84|0|1
A|SATS|20250729|09:59:18.249093|S|5|29.685|0|5
A|SATS|20250729|10:51:36.634520|S|100|29.395|0|100
A|SATS|20250729|11:12:47.256284|S|11|29.44|0|11
A|SATS|20250729|11:27:15.327054|S|1|29.365|0|1
A|SATS|20250729|11:28:55.932726|S|1|29.35|0|1
A|SATS|20250729|11:32:02.706308|S|4|29.34|0|4
A|SATS|20250729|11:49:46.540804|S|32|29.41|0|32
A|SATS|20250729|12:52:51.139008|S|5|29.67|0|5
A|SATS|20250729|13:05:26.148394|S|27|29.73|0|27
A|SATS|20250729|13:55:20.936482|S|5|29.61|0|5
A|SATS|20250729|14:57:59.651338|S|4|29.77|0|4
A|SATS|20250729|15:28:12.877287|S|12|29.55|0|12
A|SATS|20250729|15:50:00.060680|S|22|29.45|0|22
A|SATS|20250729|15:54:40.134953|S|37|29.54|0|37
A|SATS|20250729|15:54:40.135275|S|1563|29.54|0|1563
A|SAVA|20250729|10:05:37.428128|S|100|2.255|0|100
A|SAVA|20250729|10:23:09.643207|S|1|2.27|0|1
A|SAVA|20250729|11:32:13.049925|S|1|2.21|0|1
A|SAVA|20250729|11:49:31.832238|S|100|2.21|0|100
A|SAVA|20250729|12:04:56.513532|S|100|2.22|0|100
A|SAVA|20250729|12:25:41.297125|S|98|2.22|0|98
A|SAVA|20250729|13:38:58.632463|S|204|2.205|0|204
A|SAVA|20250729|14:10:21.686818|S|100|2.23|0|100
A|SB|20250729|14:17:54.609262|S|1|4.22|0|1
A|SB|20250729|14:18:53.242510|S|82|4.22|0|82
A|SBAC|20250729|13:39:52.716799|S|2|227.37|0|2
A|SBAC|20250729|14:18:21.086134|S|72|226.59|0|72
A|SBAC|20250729|14:18:21.086163|S|28|226.59|0|28
A|SBAC|20250729|14:42:36.702260|S|33|226.56|0|33
A|SBAC|20250729|15:48:20.440226|S|98|228.79|0|98
A|SBAC|20250729|15:57:05.045984|S|108|229.02|0|108
A|SBAC|20250729|15:58:28.855265|S|110|228.9|0|110
A|SBCF|20250729|10:04:14.054824|S|9|29.28|0|9
A|SBCF|20250729|10:04:14.057401|S|3|29.28|0|3
A|SBCF|20250729|10:04:35.035603|S|3|29.28|0|3
A|SBCF|20250729|10:20:49.815010|S|6|29.23|0|6
A|SBCF|20250729|10:53:00.151920|S|3|29.15|0|3
A|SBCF|20250729|11:26:18.035404|S|5|29|0|5
A|SBCF|20250729|11:33:56.871383|S|7|28.99|0|7
A|SBCF|20250729|11:51:30.564746|S|1|29.04|0|1
A|SBCF|20250729|12:14:15.813362|S|10|29.02|0|10
A|SBCF|20250729|12:19:15.817283|S|1|29.01|0|1
A|SBCF|20250729|12:57:33.536207|S|100|28.99|0|100
A|SBCF|20250729|13:29:12.533231|S|5|28.96|0|5
A|SBCF|20250729|13:56:49.918110|S|2|28.84|0|2
A|SBCF|20250729|14:02:43.947066|S|135|28.84|0|135
A|SBCF|20250729|14:20:59.304686|S|1|28.83|0|1
A|SBCF|20250729|15:04:22.021197|S|100|28.88|0|100
A|SBCF|20250729|15:20:55.210075|S|1|28.81|0|1
A|SBCF|20250729|15:20:55.210075|S|1|28.81|0|1
A|SBCF|20250729|15:21:52.121722|S|136|28.82|0|136
A|SBCF|20250729|15:35:48.366337|S|1|28.72|0|1
A|SBCF|20250729|15:38:31.417881|S|1|28.69|0|1
A|SBCF|20250729|15:38:45.004320|S|1|28.7|0|1
A|SBCF|20250729|15:50:47.656947|S|700|28.79|0|700
A|SBCF|20250729|15:57:25.261121|S|100|28.815|0|100
A|SBET|20250729|09:30:01.743665|S|44|20.265|0|44
A|SBET|20250729|09:30:01.807289|S|100|20.28|0|100
A|SBET|20250729|09:31:04.253594|S|100|20.12|0|100
A|SBET|20250729|09:33:27.728442|S|100|20.29|0|100
A|SBET|20250729|09:35:43.818148|S|100|20.32|0|100
A|SBET|20250729|09:37:17.373206|S|100|20.23|0|100
A|SBET|20250729|09:37:29.009971|S|100|20.23|0|100
A|SBET|20250729|09:40:10.939010|E|100|20.36|0|100
A|SBET|20250729|09:40:13.451648|S|100|20.485|0|100
A|SBET|20250729|09:42:04.291747|S|200|20.47|0|200
A|SBET|20250729|09:42:06.481623|S|100|20.425|0|100
A|SBET|20250729|09:47:52.029876|S|150|20.105|0|150
A|SBET|20250729|09:49:44.542898|S|100|19.83|0|100
A|SBET|20250729|09:57:13.356525|S|7|19.44|0|7
A|SBET|20250729|09:57:13.356526|S|3|19.44|0|3
A|SBET|20250729|09:57:13.356526|S|81|19.44|0|81
A|SBET|20250729|10:00:13.274912|S|100|19.35|0|100
A|SBET|20250729|10:00:24.922924|S|150|19.295|0|150
A|SBET|20250729|10:00:24.923009|S|100|19.295|0|100
A|SBET|20250729|10:00:24.923026|S|150|19.295|0|150
A|SBET|20250729|10:00:37.739140|S|150|19.295|0|150
A|SBET|20250729|10:00:37.739261|S|150|19.295|0|150
A|SBET|20250729|10:06:29.907766|S|100|19.415|0|100
A|SBET|20250729|10:09:26.113429|S|100|19.485|0|100
A|SBET|20250729|10:15:14.477151|E|1|19.67|0|1
A|SBET|20250729|10:17:15.871697|E|90|19.57|0|90
A|SBET|20250729|10:27:11.792556|S|8|19.33|0|8
A|SBET|20250729|10:32:20.886474|S|100|19.38|0|100
A|SBET|20250729|10:34:27.122288|S|4|19.26|0|4
A|SBET|20250729|10:35:34.007090|E|10|19.41|0|10
A|SBET|20250729|10:41:42.668390|S|200|19.145|0|200
A|SBET|20250729|10:46:47.864532|S|200|19.305|0|200
A|SBET|20250729|10:47:39.362092|S|200|19.255|0|200
A|SBET|20250729|10:57:25.592590|S|150|18.895|0|150
A|SBET|20250729|11:02:46.649950|S|200|18.915|0|200
A|SBET|20250729|11:03:20.997178|E|20|18.95|0|20
A|SBET|20250729|11:05:28.437682|E|1|19|0|1
A|SBET|20250729|11:05:28.437682|E|365|19|0|365
A|SBET|20250729|11:09:06.332621|S|200|18.815|0|200
A|SBET|20250729|11:09:09.818538|S|100|18.795|0|100
A|SBET|20250729|11:09:10.826830|S|200|18.79|0|200
A|SBET|20250729|11:09:18.516522|S|48|18.73|0|48
A|SBET|20250729|11:13:26.011569|S|200|18.93|0|200
A|SBET|20250729|11:20:02.343463|E|5|18.79|0|5
A|SBET|20250729|11:22:14.083798|S|200|18.755|0|200
A|SBET|20250729|11:26:38.417223|S|200|18.685|0|200
A|SBET|20250729|11:28:10.754973|S|200|18.605|0|200
A|SBET|20250729|11:29:03.345448|S|200|18.565|0|200
A|SBET|20250729|11:30:28.827517|S|200|18.49|0|200
A|SBET|20250729|11:42:39.905216|S|200|18.435|0|200
A|SBET|20250729|11:43:43.279490|S|200|18.415|0|200
A|SBET|20250729|11:44:21.812380|S|300|18.47|0|300
A|SBET|20250729|11:48:56.609457|S|200|18.62|0|200
A|SBET|20250729|11:51:07.984323|S|300|18.625|0|300
A|SBET|20250729|11:51:07.985496|S|200|18.625|0|200
A|SBET|20250729|11:54:04.891254|S|200|18.675|0|200
A|SBET|20250729|11:54:57.933828|S|200|18.745|0|200
A|SBET|20250729|11:58:11.146243|S|150|18.655|0|150
A|SBET|20250729|12:01:10.692349|E|100|18.63|0|100
A|SBET|20250729|12:01:12.805600|S|150|18.625|0|150
A|SBET|20250729|12:01:12.805699|S|100|18.625|0|100
A|SBET|20250729|12:02:37.889968|E|500|18.61|0|500
A|SBET|20250729|12:04:57.964530|S|300|18.675|0|300
A|SBET|20250729|12:06:52.083777|S|200|18.695|0|200
A|SBET|20250729|12:10:25.150886|S|150|18.755|0|150
A|SBET|20250729|12:10:50.852435|S|200|18.78|0|200
A|SBET|20250729|12:12:19.399491|S|200|18.77|0|200
A|SBET|20250729|12:12:19.404509|S|200|18.78|0|200
A|SBET|20250729|12:12:20.280063|S|100|18.77|0|100
A|SBET|20250729|12:12:20.280076|S|100|18.77|0|100
A|SBET|20250729|12:25:40.740282|S|200|18.87|0|200
A|SBET|20250729|12:37:37.217249|S|200|18.75|0|200
A|SBET|20250729|12:43:23.467571|S|200|18.98|0|200
A|SBET|20250729|12:45:04.285884|S|200|19.04|0|200
A|SBET|20250729|12:49:00.927880|S|150|19.115|0|150
A|SBET|20250729|12:49:35.380984|S|150|19.075|0|150
A|SBET|20250729|12:49:35.381096|S|50|19.075|0|50
A|SBET|20250729|13:10:00.192184|E|1|19.16|0|1
A|SBET|20250729|13:12:51.259395|S|150|19.17|0|150
A|SBET|20250729|13:16:15.664041|S|200|19.34|0|200
A|SBET|20250729|13:27:18.241694|E|3|19.29|0|3
A|SBET|20250729|13:37:30.676909|S|150|19.32|0|150
A|SBET|20250729|14:15:04.073252|S|96|19.63|0|96
A|SBET|20250729|14:35:43.278891|E|200|19.775|0|200
A|SBET|20250729|14:39:31.139481|S|300|19.89|0|300
A|SBET|20250729|14:51:47.165493|S|5|19.86|0|5
A|SBET|20250729|14:53:33.764044|E|1|19.89|0|1
A|SBET|20250729|14:56:13.606546|S|150|19.785|0|150
A|SBET|20250729|15:43:19.253218|E|100|19.115|0|100
A|SBET|20250729|15:43:20.474840|E|100|19.115|0|100
A|SBET|20250729|15:51:07.778583|S|200|19.15|0|200
A|SBET|20250729|15:57:47.899162|E|100|19.16|0|100
A|SBEV|20250729|09:30:00.091035|S|1240|2.15|54573|533
A|SBEV|20250729|09:36:13.737944|S|100|2.06|0|100
A|SBEV|20250729|09:48:35.265883|S|100|2|0|100
A|SBEV|20250729|10:05:51.207550|S|4|1.98|0|4
A|SBEV|20250729|10:36:57.162887|S|5|1.99|0|5
A|SBEV|20250729|10:37:08.737399|S|4|1.96|0|4
A|SBEV|20250729|10:37:08.737399|S|300|1.96|0|300
A|SBEV|20250729|10:37:08.737400|S|100|1.96|0|100
A|SBEV|20250729|11:13:14.171745|S|100|1.95|0|100
A|SBEV|20250729|11:31:57.913425|S|4|1.96|0|4
A|SBEV|20250729|11:32:01.667883|S|50|1.94|0|50
A|SBEV|20250729|11:49:50.928773|S|2|1.9|0|2
A|SBEV|20250729|11:49:50.950419|S|100|1.89|0|100
A|SBEV|20250729|12:11:33.738429|S|100|1.91|0|100
A|SBEV|20250729|12:11:33.738645|S|100|1.91|0|100
A|SBEV|20250729|12:11:33.738782|S|100|1.91|0|100
A|SBEV|20250729|12:46:50.497818|S|100|1.79|0|100
A|SBEV|20250729|12:47:01.891589|S|100|1.8|0|100
A|SBEV|20250729|13:16:19.139086|S|100|1.83|0|100
A|SBEV|20250729|14:04:32.235864|S|100|1.91|0|100
A|SBEV|20250729|14:08:18.023792|S|100|1.99|0|100
A|SBEV|20250729|15:05:35.878092|S|100|2.01|0|100
A|SBEV|20250729|15:53:06.122825|S|100|1.98|0|100
A|SBEV|20250729|16:00:00.076436|S|30|2.02|77150|29
A|SBFM|20250729|12:23:50.972319|S|100|1.5|0|100
A|SBFM|20250729|13:06:19.172878|S|28|1.51|0|28
A|SBFM|20250729|14:08:08.973344|S|9|1.48|0|9
A|SBGI|20250729|09:54:22.341351|S|16|14.62|0|16
A|SBGI|20250729|09:59:27.342724|S|17|14.6|0|17
A|SBGI|20250729|12:14:29.470112|S|52|14.56|0|52
A|SBGI|20250729|12:14:29.470149|S|26|14.56|0|26
A|SBGI|20250729|12:14:29.470231|S|22|14.56|0|22
A|SBGI|20250729|14:42:34.628251|S|10|14.41|0|10
A|SBGI|20250729|14:43:48.995481|S|3|14.41|0|3
A|SBGI|20250729|14:44:00.010560|S|10|14.41|0|10
A|SBGI|20250729|14:44:07.065171|S|32|14.41|0|32
A|SBGI|20250729|14:44:14.262709|S|34|14.41|0|34
A|SBGI|20250729|15:41:00.720108|S|105|14.31|0|105
A|SBGI|20250729|15:46:40.963561|S|300|14.27|0|300
A|SBGI|20250729|15:54:43.569421|S|300|14.29|0|300
A|SBH|20250729|10:03:17.897925|S|45|10.22|0|45
A|SBH|20250729|10:17:22.542806|S|43|10.22|0|43
A|SBH|20250729|10:30:27.129245|S|100|10.23|0|100
A|SBH|20250729|11:23:36.137572|S|70|10.16|0|70
A|SBH|20250729|12:03:34.922939|S|1|10.14|0|1
A|SBH|20250729|12:22:35.649943|S|70|10.13|0|70
A|SBH|20250729|13:22:52.763611|S|100|10.15|0|100
A|SBH|20250729|13:43:00.275842|S|100|10.1|0|100
A|SBH|20250729|14:22:37.226942|S|100|10.135|0|100
A|SBH|20250729|14:35:33.069021|S|3|10.2|0|3
A|SBH|20250729|15:57:02.354883|S|100|10.185|0|100
A|SBH|20250729|15:58:09.044786|S|25|10.155|0|25
A|SBH|20250729|15:59:44.461908|S|41|10.155|0|41
A|SBH|20250729|15:59:46.450938|S|159|10.155|0|159
A|SBH|20250729|15:59:46.450939|S|389|10.155|0|389
A|SBH|20250729|15:59:55.331716|S|5|10.155|0|5
A|SBI|20250729|11:59:28.133378|S|100|7.6|0|100
A|SBIT|20250729|10:05:57.931462|S|300|28.31|0|300
A|SBIT|20250729|10:49:32.760283|S|100|28.38|0|100
A|SBIT|20250729|10:56:51.190698|S|400|28.48|0|400
A|SBIT|20250729|10:57:07.573650|S|200|28.48|0|200
A|SBIT|20250729|11:10:04.884632|S|100|28.58|0|100
A|SBIT|20250729|11:42:46.031093|S|316|28.8|0|316
A|SBIT|20250729|11:44:15.921791|S|200|28.75|0|200
A|SBIT|20250729|11:44:15.960009|S|200|28.75|0|200
A|SBIT|20250729|11:44:44.215524|S|100|28.73|0|100
A|SBIT|20250729|11:49:04.896024|S|100|28.68|0|100
A|SBIT|20250729|12:07:27.171404|S|100|28.72|0|100
A|SBIT|20250729|12:31:43.041457|S|100|28.82|0|100
A|SBIT|20250729|12:36:05.218877|S|100|28.87|0|100
A|SBIT|20250729|13:29:09.070944|S|100|28.5|0|100
A|SBIT|20250729|13:32:33.621253|S|100|28.41|0|100
A|SBIT|20250729|14:32:16.469666|S|100|28.54|0|100
A|SBIT|20250729|15:15:51.372756|S|100|28.51|0|100
A|SBIT|20250729|15:16:00.265807|S|100|28.47|0|100
A|SBIT|20250729|15:24:25.872853|S|200|28.66|0|200
A|SBIT|20250729|15:26:54.086612|S|100|28.72|0|100
A|SBIT|20250729|15:36:01.013649|S|100|28.74|0|100
A|SBIT|20250729|15:36:44.293817|S|100|28.75|0|100
A|SBIT|20250729|15:51:15.931249|S|100|28.69|0|100
A|SBIT|20250729|15:54:30.083531|S|100|28.68|0|100
A|SBIT|20250729|15:55:00.021056|S|100|28.7|0|100
A|SBLK|20250729|09:41:26.659395|S|100|18.55|0|100
A|SBLK|20250729|09:49:15.139418|S|10|18.59|0|10
A|SBLK|20250729|10:48:19.082852|S|5|18.68|0|5
A|SBLK|20250729|12:39:38.132026|S|1|18.56|0|1
A|SBLK|20250729|14:20:52.206479|S|40|18.65|0|40
A|SBLK|20250729|14:52:09.205113|S|18|18.735|0|18
A|SBLK|20250729|14:52:09.205124|S|17|18.735|0|17
A|SBLK|20250729|14:52:10.195128|S|18|18.74|0|18
A|SBLK|20250729|15:49:02.172768|S|1|18.69|0|1
A|SBLK|20250729|15:54:50.083867|S|200|18.695|0|200
A|SBRA|20250729|12:01:22.530509|S|100|18.1|0|100
A|SBRA|20250729|12:33:14.631265|S|100|18.115|0|100
A|SBRA|20250729|12:46:58.700750|S|25|18.05|0|25
A|SBRA|20250729|12:48:09.184418|S|98|18.03|0|98
A|SBRA|20250729|12:59:27.010823|S|110|18.055|0|110
A|SBRA|20250729|12:59:27.010823|S|32|18.05|0|32
A|SBRA|20250729|13:08:44.474586|S|100|18.07|0|100
A|SBRA|20250729|13:12:00.947874|S|110|18.075|0|110
A|SBRA|20250729|13:27:02.190383|S|35|18.085|0|35
A|SBRA|20250729|13:32:04.161398|S|57|18.095|0|57
A|SBRA|20250729|13:35:10.384611|S|100|18.09|0|100
A|SBRA|20250729|13:40:26.111526|S|21|18.09|0|21
A|SBRA|20250729|13:44:41.739884|S|100|18.07|0|100
A|SBRA|20250729|13:45:55.776203|S|100|18.07|0|100
A|SBRA|20250729|13:47:19.148821|S|100|18.06|0|100
A|SBRA|20250729|13:48:58.338662|S|3|18.06|0|3
A|SBRA|20250729|13:52:22.274163|S|100|18.09|0|100
A|SBRA|20250729|13:54:06.154375|S|100|18.08|0|100
A|SBRA|20250729|14:04:25.790988|S|100|18.08|0|100
A|SBRA|20250729|14:06:54.462643|S|100|18.085|0|100
A|SBRA|20250729|14:15:29.304261|S|100|18.085|0|100
A|SBRA|20250729|14:21:36.772025|S|57|18.11|0|57
A|SBRA|20250729|14:22:20.646059|S|5|18.11|0|5
A|SBRA|20250729|14:47:40.825223|S|15|18.12|0|15
A|SBRA|20250729|15:55:00.112618|S|100|18.14|0|100
A|SBRA|20250729|15:58:18.981646|S|100|18.19|0|100
A|SBS|20250729|09:35:54.602219|S|500|19.15|0|500
A|SBS|20250729|09:52:42.001701|S|11|19.19|0|11
A|SBS|20250729|10:00:57.971635|S|8|19.14|0|8
A|SBS|20250729|10:01:25.133121|S|1|19.15|0|1
A|SBS|20250729|10:04:22.514769|S|1|19.2|0|1
A|SBS|20250729|10:08:58.206394|S|200|19.225|0|200
A|SBS|20250729|10:12:00.967548|S|126|19.255|0|126
A|SBS|20250729|10:23:41.251748|S|100|19.26|0|100
A|SBS|20250729|10:33:28.642488|S|500|19.28|0|500
A|SBS|20250729|10:34:15.135348|S|7|19.26|0|7
A|SBS|20250729|10:46:28.764050|S|5|19.24|0|5
A|SBS|20250729|10:51:35.655286|S|600|19.22|0|600
A|SBS|20250729|11:01:04.377971|S|100|19.23|0|100
A|SBS|20250729|11:01:04.378610|S|200|19.23|0|200
A|SBS|20250729|11:03:27.525064|S|100|19.27|0|100
A|SBS|20250729|11:07:02.636645|S|19|19.36|0|19
A|SBS|20250729|11:07:35.452736|S|200|19.36|0|200
A|SBS|20250729|11:07:35.452736|S|10|19.36|0|10
A|SBS|20250729|11:08:10.424865|S|200|19.35|0|200
A|SBS|20250729|11:08:10.425504|S|100|19.35|0|100
A|SBS|20250729|11:10:28.068044|S|100|19.31|0|100
A|SBS|20250729|11:15:08.474159|S|600|19.36|0|600
A|SBS|20250729|11:15:08.474160|S|600|19.36|0|600
A|SBS|20250729|11:17:33.899106|S|3|19.34|0|3
A|SBS|20250729|11:19:57.490949|S|45|19.365|0|45
A|SBS|20250729|11:19:57.492146|S|100|19.36|0|100
A|SBS|20250729|11:19:58.641993|S|45|19.365|0|45
A|SBS|20250729|11:20:35.283439|S|100|19.37|0|100
A|SBS|20250729|11:20:35.284073|S|100|19.37|0|100
A|SBS|20250729|11:21:04.239296|S|100|19.36|0|100
A|SBS|20250729|11:21:04.444793|S|100|19.36|0|100
A|SBS|20250729|11:21:04.629893|S|100|19.36|0|100
A|SBS|20250729|11:26:02.456539|S|13|19.34|0|13
A|SBS|20250729|11:26:02.456539|S|300|19.34|0|300
A|SBS|20250729|11:26:02.456539|S|11|19.34|0|11
A|SBS|20250729|11:27:57.613179|S|100|19.33|0|100
A|SBS|20250729|11:33:47.943385|S|98|19.33|0|98
A|SBS|20250729|11:33:47.943793|S|100|19.33|0|100
A|SBS|20250729|12:37:19.682021|S|445|19.39|0|445
A|SBS|20250729|12:43:43.006552|S|100|19.37|0|100
A|SBS|20250729|12:54:16.395774|S|100|19.36|0|100
A|SBS|20250729|12:54:49.765828|S|54|19.36|0|54
A|SBS|20250729|12:56:31.608014|S|600|19.35|0|600
A|SBS|20250729|13:02:04.487088|S|5|19.36|0|5
A|SBS|20250729|13:02:14.062005|S|349|19.35|0|349
A|SBS|20250729|13:03:19.763598|S|90|19.35|0|90
A|SBS|20250729|13:03:51.447525|S|10|19.35|0|10
A|SBS|20250729|13:03:51.447525|S|60|19.35|0|60
A|SBS|20250729|13:03:51.447526|S|30|19.35|0|30
A|SBS|20250729|13:03:53.381305|S|30|19.35|0|30
A|SBS|20250729|13:03:53.381305|S|70|19.35|0|70
A|SBS|20250729|13:03:53.381449|S|70|19.35|0|70
A|SBS|20250729|13:09:20.314541|S|100|19.35|0|100
A|SBS|20250729|13:09:49.830171|S|100|19.35|0|100
A|SBS|20250729|13:10:00.827186|S|100|19.35|0|100
A|SBS|20250729|13:10:21.429068|S|100|19.35|0|100
A|SBS|20250729|13:10:21.429078|S|100|19.35|0|100
A|SBS|20250729|13:11:51.033849|S|100|19.35|0|100
A|SBS|20250729|13:14:58.711042|S|100|19.35|0|100
A|SBS|20250729|13:14:58.711144|S|100|19.35|0|100
A|SBS|20250729|13:15:15.089229|S|100|19.35|0|100
A|SBS|20250729|13:15:41.551634|S|100|19.35|0|100
A|SBS|20250729|13:15:42.357647|S|100|19.35|0|100
A|SBS|20250729|13:15:42.357647|S|91|19.35|0|91
A|SBS|20250729|13:23:05.386701|S|5|19.35|0|5
A|SBS|20250729|13:28:52.854262|S|300|19.33|0|300
A|SBS|20250729|13:43:18.598413|S|455|19.31|0|455
A|SBS|20250729|14:21:13.206743|S|100|19.26|0|100
A|SBS|20250729|14:21:13.207371|S|100|19.26|0|100
A|SBS|20250729|14:25:01.887485|S|5|19.26|0|5
A|SBS|20250729|14:41:46.618494|S|5|19.25|0|5
A|SBS|20250729|14:41:46.855028|S|1|19.25|0|1
A|SBS|20250729|14:51:09.922950|S|400|19.27|0|400
A|SBS|20250729|14:51:09.929536|S|100|19.27|0|100
A|SBS|20250729|14:51:09.930148|S|100|19.27|0|100
A|SBS|20250729|15:40:20.365251|S|100|19.255|0|100
A|SBS|20250729|15:51:08.659917|S|100|19.255|0|100
A|SBS|20250729|15:51:08.659957|S|100|19.25|0|100
A|SBS|20250729|15:51:08.659957|S|100|19.255|0|100
A|SBSI|20250729|10:01:11.159284|S|4|30.87|0|4
A|SBSI|20250729|10:01:11.159354|S|1|30.87|0|1
A|SBSI|20250729|10:01:11.159355|S|5|30.87|0|5
A|SBSI|20250729|10:50:23.453104|S|11|30.69|0|11
A|SBSI|20250729|15:15:54.048842|S|53|30.96|0|53
A|SBSI|20250729|15:24:24.763326|S|2|30.95|0|2
A|SBSI|20250729|15:31:44.518511|S|2|30.98|0|2
A|SBSI|20250729|15:31:44.518511|S|4|30.98|0|4
A|SBSI|20250729|15:35:38.132912|S|3|30.93|0|3
A|SBSI|20250729|15:35:39.946998|S|2|30.94|0|2
A|SBSI|20250729|15:35:39.946998|S|2|30.94|0|2
A|SBSI|20250729|15:37:33.374766|S|72|30.95|0|72
A|SBSW|20250729|12:48:48.216396|S|100|9.095|0|100
A|SBSW|20250729|14:35:51.388598|S|100|9.1|0|100
A|SBSW|20250729|15:40:13.737146|S|100|9.12|0|100
A|SBSW|20250729|15:43:00.056650|S|100|9.12|0|100
A|SBSW|20250729|15:47:59.680318|S|100|9.115|0|100
A|SBSW|20250729|15:48:12.521542|S|100|9.115|0|100
A|SBSW|20250729|15:49:25.601778|S|100|9.12|0|100
A|SBSW|20250729|15:51:45.842038|S|100|9.115|0|100
A|SBSW|20250729|15:53:43.516517|S|100|9.125|0|100
A|SBSW|20250729|15:57:00.053208|S|300|9.145|0|300
A|SBSW|20250729|15:57:09.279021|S|100|9.145|0|100
A|SBSW|20250729|15:57:11.385219|S|200|9.145|0|200
A|SBSW|20250729|15:57:15.736357|S|100|9.145|0|100
A|SBSW|20250729|15:57:16.832770|S|300|9.145|0|300
A|SBSW|20250729|15:57:18.976954|S|200|9.145|0|200
A|SBSW|20250729|15:57:24.599737|S|200|9.145|0|200
A|SBSW|20250729|15:57:57.145592|S|100|9.145|0|100
A|SBUX|20250729|09:35:01.906050|S|50|94.18|0|50
A|SBUX|20250729|09:38:47.288163|S|15|93.74|0|15
A|SBUX|20250729|09:40:39.020078|S|9|93.77|0|9
A|SBUX|20250729|09:43:43.587958|S|100|93.24|0|100
A|SBUX|20250729|09:43:43.594148|S|6|93.2|0|6
A|SBUX|20250729|09:43:43.594148|S|100|93.2|0|100
A|SBUX|20250729|09:43:43.594178|S|100|93.2|0|100
A|SBUX|20250729|09:43:43.594179|S|6|93.19|0|6
A|SBUX|20250729|09:46:46.807867|S|50|93.57|0|50
A|SBUX|20250729|09:49:37.120098|S|12|93.48|0|12
A|SBUX|20250729|09:53:52.527941|S|16|93.53|0|16
A|SBUX|20250729|09:53:52.527941|S|69|93.53|0|69
A|SBUX|20250729|09:57:15.362597|S|100|93.34|0|100
A|SBUX|20250729|10:15:48.546268|S|18|93.08|0|18
A|SBUX|20250729|10:17:51.191965|S|45|92.81|0|45
A|SBUX|20250729|10:18:13.188383|S|72|92.66|0|72
A|SBUX|20250729|10:19:19.235073|S|1|92.8|0|1
A|SBUX|20250729|10:19:22.645221|S|45|92.76|0|45
A|SBUX|20250729|10:30:23.493029|S|33|92.9|0|33
A|SBUX|20250729|10:30:23.493030|S|22|92.9|0|22
A|SBUX|20250729|10:36:18.320255|S|44|92.87|0|44
A|SBUX|20250729|10:36:57.568609|S|37|92.83|0|37
A|SBUX|20250729|10:39:15.521362|S|20|92.82|0|20
A|SBUX|20250729|10:39:15.521362|S|32|92.82|0|32
A|SBUX|20250729|10:40:48.077813|S|100|92.77|0|100
A|SBUX|20250729|10:40:48.077828|S|7|92.77|0|7
A|SBUX|20250729|10:59:40.745493|S|150|92.47|0|150
A|SBUX|20250729|11:07:06.473837|S|20|92.59|0|20
A|SBUX|20250729|11:18:35.606453|S|10|93.09|0|10
A|SBUX|20250729|11:24:58.113613|S|10|92.92|0|10
A|SBUX|20250729|11:25:30.069905|S|26|92.79|0|26
A|SBUX|20250729|11:25:51.233767|S|100|92.79|0|100
A|SBUX|20250729|11:26:38.589046|S|13|92.81|0|13
A|SBUX|20250729|11:30:26.421117|S|24|92.87|0|24
A|SBUX|20250729|11:37:30.856493|S|82|93.01|0|82
A|SBUX|20250729|11:56:05.535827|S|1|92.95|0|1
A|SBUX|20250729|11:59:21.543111|S|52|92.98|0|52
A|SBUX|20250729|12:03:52.563035|S|10|92.75|0|10
A|SBUX|20250729|12:03:52.563035|S|90|92.75|0|90
A|SBUX|20250729|12:03:52.563503|S|90|92.75|0|90
A|SBUX|20250729|12:10:39.307823|S|100|92.825|0|100
A|SBUX|20250729|12:18:00.373200|S|5|92.87|0|5
A|SBUX|20250729|12:21:57.000506|S|25|92.83|0|25
A|SBUX|20250729|12:36:18.431665|S|100|92.81|0|100
A|SBUX|20250729|12:37:20.142974|S|55|92.82|0|55
A|SBUX|20250729|12:43:20.142801|S|49|92.9|0|49
A|SBUX|20250729|12:43:43.497815|S|100|92.92|0|100
A|SBUX|20250729|12:56:12.813584|S|50|92.95|0|50
A|SBUX|20250729|12:57:30.337248|S|2|92.92|0|2
A|SBUX|20250729|13:01:15.684674|S|200|92.87|0|200
A|SBUX|20250729|13:01:15.684684|S|2|92.87|0|2
A|SBUX|20250729|13:01:15.684881|S|129|92.87|0|129
A|SBUX|20250729|13:18:22.652088|S|22|92.71|0|22
A|SBUX|20250729|13:33:55.328493|S|100|92.79|0|100
A|SBUX|20250729|13:33:55.328786|S|9|92.79|0|9
A|SBUX|20250729|13:34:18.008300|S|100|92.79|0|100
A|SBUX|20250729|14:12:32.890859|S|100|92.075|0|100
A|SBUX|20250729|14:13:00.444131|S|100|92.08|0|100
A|SBUX|20250729|14:13:42.125331|S|34|92.09|0|34
A|SBUX|20250729|14:36:26.116736|S|38|92.1|0|38
A|SBUX|20250729|14:37:04.746235|S|100|92.14|0|100
A|SBUX|20250729|14:37:27.550094|S|27|92.05|0|27
A|SBUX|20250729|14:37:27.550094|S|35|92.05|0|35
A|SBUX|20250729|14:52:29.932057|S|100|91.84|0|100
A|SBUX|20250729|14:56:44.266244|S|100|92.07|0|100
A|SBUX|20250729|15:00:55.342105|S|74|92.37|0|74
A|SBUX|20250729|15:03:57.046420|S|100|92.43|0|100
A|SBUX|20250729|15:21:09.161791|S|100|92.51|0|100
A|SBUX|20250729|15:22:41.449775|S|150|92.42|0|150
A|SBUX|20250729|15:22:41.449888|S|50|92.42|0|50
A|SBUX|20250729|15:29:17.483307|S|150|92.43|0|150
A|SBUX|20250729|15:29:17.483443|S|50|92.43|0|50
A|SBUX|20250729|15:36:42.449526|S|50|92.52|0|50
A|SBUX|20250729|15:46:25.996141|S|150|92.71|0|150
A|SBUX|20250729|15:47:03.489061|S|150|92.73|0|150
A|SBUX|20250729|15:50:00.017621|S|1|92.87|0|1
A|SBUX|20250729|15:50:19.847175|S|150|92.89|0|150
A|SBUX|20250729|15:50:20.020561|S|200|92.89|0|200
A|SBUX|20250729|15:51:24.373657|S|69|93.05|0|69
A|SBUX|20250729|15:51:40.581284|S|150|92.98|0|150
A|SBUX|20250729|15:51:40.581406|S|50|92.98|0|50
A|SBUX|20250729|15:52:10.598251|S|150|93.01|0|150
A|SBUX|20250729|15:52:10.598321|S|50|93.01|0|50
A|SBUX|20250729|15:53:57.620131|S|100|93.025|0|100
A|SBUX|20250729|15:56:50.138116|S|100|92.95|0|100
A|SBUX|20250729|15:56:57.695698|S|200|92.95|0|200
A|SBUX|20250729|15:57:35.134901|S|3|92.96|0|3
A|SBUX|20250729|15:57:35.134901|S|10|92.96|0|10
A|SBUX|20250729|15:57:35.137158|S|1|92.97|0|1
A|SBUX|20250729|15:59:07.194630|S|100|92.99|0|100
A|SBUX|20250729|15:59:07.204512|S|18|92.99|0|18
A|SBUX|20250729|15:59:43.464554|S|200|92.955|0|200
A|SCCD|20250729|15:34:05.908685|S|2|23.04|0|2
A|SCCD|20250729|15:36:24.200743|S|2|23.01|0|2
A|SCCD|20250729|15:36:24.200743|S|2|23.01|0|2
A|SCCE|20250729|11:54:19.094346|S|8|19.86|0|8
A|SCCE|20250729|15:55:41.948108|S|2|19.85|0|2
A|SCCG|20250729|09:53:17.905818|S|1|19.69|0|1
A|SCCG|20250729|09:53:17.905818|S|1|19.69|0|1
A|SCCO|20250729|09:50:36.907674|S|10|95.77|0|10
A|SCCO|20250729|09:50:36.907674|S|200|95.77|0|200
A|SCCO|20250729|09:50:40.901515|S|172|95.77|0|172
A|SCCO|20250729|09:50:40.901620|S|142|95.78|0|142
A|SCCO|20250729|10:00:48.171679|S|133|96.24|0|133
A|SCCO|20250729|10:00:52.952237|S|70|96.24|0|70
A|SCCO|20250729|10:00:52.958596|S|29|96.24|0|29
A|SCCO|20250729|10:19:48.468281|S|34|96.75|0|34
A|SCCO|20250729|10:33:59.747506|S|62|96.83|0|62
A|SCCO|20250729|11:45:46.858545|S|50|96.45|0|50
A|SCCO|20250729|11:45:46.858631|S|50|96.45|0|50
A|SCCO|20250729|11:47:53.474200|S|13|96.34|0|13
A|SCCO|20250729|11:50:09.449245|S|100|96.34|0|100
A|SCCO|20250729|11:50:20.227187|S|100|96.37|0|100
A|SCCO|20250729|12:58:22.614012|S|100|96.04|0|100
A|SCCO|20250729|13:43:40.797401|S|100|96.4|0|100
A|SCCO|20250729|13:45:23.370222|S|100|96.45|0|100
A|SCCO|20250729|13:59:23.362218|S|100|96.25|0|100
A|SCCO|20250729|14:26:32.395298|S|138|96.5|0|138
A|SCCO|20250729|14:33:53.955236|S|29|96.64|0|29
A|SCCO|20250729|15:04:43.868655|S|100|96.82|0|100
A|SCCO|20250729|15:32:00.673124|S|29|96.6|0|29
A|SCCO|20250729|15:44:09.167646|S|6|96.25|0|6
A|SCCO|20250729|15:44:15.519109|S|18|96.26|0|18
A|SCCO|20250729|15:48:33.174339|S|1|96.29|0|1
A|SCCO|20250729|15:58:47.270499|S|10|96.62|0|10
A|SCCO|20250729|15:59:46.434819|S|121|96.65|0|121
A|SCCO|20250729|15:59:48.434421|S|100|96.655|0|100
A|SCHA|20250729|10:52:33.559625|S|500|26.26|0|500
A|SCHA|20250729|11:16:09.862971|S|276|26.19|0|276
A|SCHA|20250729|11:49:45.791618|S|100|26.11|0|100
A|SCHA|20250729|12:04:38.113184|S|129|26.11|0|129
A|SCHA|20250729|13:00:30.059212|S|348|26.155|0|348
A|SCHA|20250729|13:45:08.509979|S|261|26.12|0|261
A|SCHA|20250729|13:45:08.510023|S|3039|26.12|0|3039
A|SCHA|20250729|14:41:00.764276|S|150|26.175|0|150
A|SCHA|20250729|15:08:29.030890|S|100|26.18|0|100
A|SCHA|20250729|15:45:05.610346|S|275|26.115|0|275
A|SCHA|20250729|15:45:05.610346|S|100|26.115|0|100
A|SCHA|20250729|15:52:47.206930|S|500|26.12|0|500
A|SCHA|20250729|15:53:04.499918|S|500|26.12|0|500
A|SCHB|20250729|10:30:30.768237|S|14|24.61|0|14
A|SCHB|20250729|11:31:30.457092|S|17|24.51|0|17
A|SCHB|20250729|11:50:20.771405|S|300|24.53|0|300
A|SCHB|20250729|12:00:58.185523|S|2|24.53|0|2
A|SCHB|20250729|12:01:40.220204|S|298|24.53|0|298
A|SCHB|20250729|12:40:20.200694|S|44|24.5|0|44
A|SCHB|20250729|13:36:23.099507|S|300|24.54|0|300
A|SCHB|20250729|14:16:21.634335|S|100|24.515|0|100
A|SCHB|20250729|14:29:11.265112|S|2|24.51|0|2
A|SCHB|20250729|15:43:01.041373|S|249|24.48|0|249
A|SCHB|20250729|15:52:09.952053|S|100|24.495|0|100
A|SCHB|20250729|15:52:09.952053|S|110|24.495|0|110
A|SCHB|20250729|15:52:09.952645|S|145|24.495|0|145
A|SCHD|20250729|09:35:27.020899|S|100|27.06|0|100
A|SCHD|20250729|09:36:39.260596|S|100|27.07|0|100
A|SCHD|20250729|09:41:25.510215|S|100|27.04|0|100
A|SCHD|20250729|09:52:20.589412|S|100|27.05|0|100
A|SCHD|20250729|10:06:52.234786|S|900|27.145|0|900
A|SCHD|20250729|10:30:09.590904|S|100|27.15|0|100
A|SCHD|20250729|10:32:56.925457|S|370|27.15|0|370
A|SCHD|20250729|10:37:38.121112|S|100|27.13|0|100
A|SCHD|20250729|11:36:05.967008|S|100|27.11|0|100
A|SCHD|20250729|11:37:01.517785|S|100|27.13|0|100
A|SCHD|20250729|12:45:25.634869|S|100|27.11|0|100
A|SCHD|20250729|12:47:20.074206|S|100|27.11|0|100
A|SCHD|20250729|12:58:55.285672|S|20|27.09|0|20
A|SCHD|20250729|13:26:10.973968|S|100|27.09|0|100
A|SCHD|20250729|13:28:11.951575|S|100|27.08|0|100
A|SCHD|20250729|13:29:26.781019|S|100|27.09|0|100
A|SCHD|20250729|13:47:16.137070|S|100|27.08|0|100
A|SCHD|20250729|13:50:01.294592|S|35|27.08|0|35
A|SCHD|20250729|15:17:36.251276|S|40|27.15|0|40
A|SCHD|20250729|15:44:01.887925|S|2|27.12|0|2
A|SCHD|20250729|15:44:01.887937|S|33|27.12|0|33
A|SCHD|20250729|15:44:01.888060|S|19|27.12|0|19
A|SCHD|20250729|15:44:02.840244|S|100|27.12|0|100
A|SCHD|20250729|15:48:07.135134|S|100|27.13|0|100
A|SCHD|20250729|15:50:25.765737|S|21|27.14|0|21
A|SCHE|20250729|09:48:41.768920|S|100|30.885|0|100
A|SCHE|20250729|09:48:41.843259|S|100|30.885|0|100
A|SCHE|20250729|09:51:01.731553|S|100|30.875|0|100
A|SCHE|20250729|13:55:35.490404|S|400|30.85|0|400
A|SCHE|20250729|15:45:58.054185|S|73|30.83|0|73
A|SCHE|20250729|15:45:58.054263|S|427|30.83|0|427
A|SCHE|20250729|15:50:24.822347|S|100|30.835|0|100
A|SCHE|20250729|15:58:49.964017|S|1500|30.845|0|1500
A|SCHF|20250729|11:31:36.520578|S|160|22.11|0|160
A|SCHF|20250729|12:18:49.335358|S|1500|22.145|0|1500
A|SCHF|20250729|14:20:58.940399|S|17|22.14|0|17
A|SCHF|20250729|14:20:58.940622|S|83|22.14|0|83
A|SCHF|20250729|15:25:46.296926|S|100|22.155|0|100
A|SCHF|20250729|15:49:41.301102|S|100|22.135|0|100
A|SCHF|20250729|15:49:44.968184|S|100|22.135|0|100
A|SCHF|20250729|15:50:13.194171|S|224|22.14|0|224
A|SCHF|20250729|15:50:13.194528|S|42|22.14|0|42
A|SCHG|20250729|09:57:15.354452|S|500|30.335|0|500
A|SCHG|20250729|10:00:29.320261|S|300|30.355|0|300
A|SCHG|20250729|11:49:45.785877|S|100|30.2|0|100
A|SCHG|20250729|11:49:45.785877|S|600|30.2|0|600
A|SCHG|20250729|12:16:24.838154|S|200|30.2|0|200
A|SCHG|20250729|13:26:53.614431|S|33|30.235|0|33
A|SCHG|20250729|13:28:06.164101|S|100|30.25|0|100
A|SCHG|20250729|13:28:11.598827|S|100|30.24|0|100
A|SCHG|20250729|14:49:48.068638|S|120|30.205|0|120
A|SCHG|20250729|15:55:00.021235|S|500|30.15|0|500
A|SCHG|20250729|15:57:22.775217|S|500|30.13|0|500
A|SCHG|20250729|15:58:01.117132|S|500|30.13|0|500
A|SCHH|20250729|09:36:31.302760|S|100|21.26|0|100
A|SCHH|20250729|09:36:33.071267|S|100|21.27|0|100
A|SCHH|20250729|09:49:55.664090|S|100|21.3|0|100
A|SCHH|20250729|09:51:00.719246|S|100|21.32|0|100
A|SCHH|20250729|09:51:00.719246|S|100|21.32|0|100
A|SCHH|20250729|09:51:34.195297|S|100|21.32|0|100
A|SCHH|20250729|09:52:19.107393|S|100|21.31|0|100
A|SCHH|20250729|09:52:32.851628|S|100|21.32|0|100
A|SCHH|20250729|09:57:15.364084|S|31|21.315|0|31
A|SCHH|20250729|10:01:50.335905|S|100|21.33|0|100
A|SCHH|20250729|10:02:22.109983|S|100|21.33|0|100
A|SCHH|20250729|10:02:33.878643|S|100|21.34|0|100
A|SCHH|20250729|10:02:33.878643|S|100|21.34|0|100
A|SCHH|20250729|10:03:03.465809|S|100|21.34|0|100
A|SCHH|20250729|10:03:30.541754|S|100|21.35|0|100
A|SCHH|20250729|10:05:00.403355|S|100|21.35|0|100
A|SCHH|20250729|12:12:30.636201|S|30|21.44|0|30
A|SCHH|20250729|12:35:04.723059|S|100|21.47|0|100
A|SCHH|20250729|12:43:34.213103|S|100|21.49|0|100
A|SCHH|20250729|13:03:58.782868|S|100|21.5|0|100
A|SCHH|20250729|14:03:05.831734|S|100|21.48|0|100
A|SCHH|20250729|15:32:32.163924|S|100|21.57|0|100
A|SCHI|20250729|12:11:27.904434|S|100|22.7|0|100
A|SCHI|20250729|12:18:49.283467|S|200|22.705|0|200
A|SCHI|20250729|12:19:28.283818|S|5602|22.705|0|5602
A|SCHI|20250729|12:19:28.283818|S|200|22.705|0|200
A|SCHI|20250729|13:59:43.670880|S|63|22.72|0|63
A|SCHI|20250729|13:59:43.670956|S|37|22.72|0|37
A|SCHK|20250729|10:04:33.698762|S|42|30.79|0|42
A|SCHK|20250729|10:33:28.210888|S|40|30.79|0|40
A|SCHK|20250729|13:15:58.283591|S|100|30.73|0|100
A|SCHK|20250729|14:01:05.046367|S|100|30.69|0|100
A|SCHK|20250729|14:44:14.586425|S|3|30.69|0|3
A|SCHK|20250729|15:05:59.615619|S|100|30.68|0|100
A|SCHK|20250729|15:13:05.521257|S|35|30.68|0|35
A|SCHK|20250729|15:13:05.521404|S|16|30.68|0|16
A|SCHK|20250729|15:51:40.014334|S|280|30.66|0|280
A|SCHL|20250729|10:08:52.923054|S|1|26.53|0|1
A|SCHL|20250729|10:50:43.492099|S|1|25.9|0|1
A|SCHL|20250729|11:51:18.698979|S|1|25.63|0|1
A|SCHL|20250729|15:16:10.092321|S|100|25.43|0|100
A|SCHL|20250729|15:54:37.212848|S|7|25.35|0|7
A|SCHL|20250729|15:58:26.098296|S|5|25.24|0|5
A|SCHM|20250729|10:51:17.331181|S|17|29.09|0|17
A|SCHM|20250729|12:47:02.955095|S|100|28.97|0|100
A|SCHM|20250729|12:47:02.955096|S|100|28.97|0|100
A|SCHM|20250729|12:51:34.049780|S|100|28.97|0|100
A|SCHM|20250729|12:51:34.049780|S|100|28.97|0|100
A|SCHM|20250729|12:54:00.904495|S|77|28.98|0|77
A|SCHM|20250729|12:54:00.904508|S|23|28.98|0|23
A|SCHM|20250729|15:02:29.155245|S|100|29.01|0|100
A|SCHO|20250729|09:52:34.008508|S|100|24.295|0|100
A|SCHO|20250729|09:52:34.009057|S|100|24.295|0|100
A|SCHP|20250729|09:35:26.240290|S|100|26.615|0|100
A|SCHP|20250729|09:35:26.393821|S|200|26.615|0|200
A|SCHP|20250729|10:08:34.027694|S|1700|26.635|0|1700
A|SCHP|20250729|10:08:34.028255|S|4026|26.635|0|4026
A|SCHP|20250729|11:05:58.056278|S|100|26.66|0|100
A|SCHP|20250729|12:18:49.340308|S|800|26.665|0|800
A|SCHP|20250729|13:07:27.648943|S|55|26.69|0|55
A|SCHP|20250729|13:45:00.033523|S|800|26.685|0|800
A|SCHP|20250729|15:11:24.021858|S|37|26.7|0|37
A|SCHP|20250729|15:22:48.430605|S|32|26.7|0|32
A|SCHP|20250729|15:38:39.403063|S|89|26.71|0|89
A|SCHQ|20250729|14:07:46.639725|S|100|31.525|0|100
A|SCHQ|20250729|14:07:46.639726|S|91|31.525|0|91
A|SCHR|20250729|11:34:37.712813|S|37|24.87|0|37
A|SCHR|20250729|12:07:49.931399|S|73|24.86|0|73
A|SCHR|20250729|12:07:49.931458|S|54|24.86|0|54
A|SCHR|20250729|12:18:49.303146|S|300|24.865|0|300
A|SCHR|20250729|12:19:10.117110|S|1200|24.865|0|1200
A|SCHR|20250729|13:16:58.515358|S|135|24.895|0|135
A|SCHV|20250729|10:01:45.131761|S|3|28.29|0|3
A|SCHV|20250729|10:13:59.861517|S|194|28.3|0|194
A|SCHV|20250729|10:13:59.968490|S|57|28.3|0|57
A|SCHV|20250729|10:18:28.560269|S|4|28.3|0|4
A|SCHV|20250729|11:01:20.333849|S|240|28.27|0|240
A|SCHV|20250729|11:15:03.199821|S|9|28.27|0|9
A|SCHV|20250729|11:15:03.200787|S|157|28.27|0|157
A|SCHV|20250729|12:04:53.900316|S|317|28.23|0|317
A|SCHV|20250729|12:17:05.145902|S|46|28.23|0|46
A|SCHV|20250729|12:17:05.189198|S|12|28.23|0|12
A|SCHV|20250729|12:17:05.494708|S|498|28.23|0|498
A|SCHV|20250729|12:22:11.308862|S|327|28.23|0|327
A|SCHV|20250729|12:22:11.344915|S|173|28.23|0|173
A|SCHV|20250729|12:27:52.275765|S|109|28.23|0|109
A|SCHV|20250729|12:38:14.767867|S|500|28.23|0|500
A|SCHV|20250729|12:41:18.877576|S|31|28.24|0|31
A|SCHV|20250729|12:53:50.136051|S|107|28.24|0|107
A|SCHV|20250729|12:53:50.521460|S|217|28.24|0|217
A|SCHV|20250729|13:29:27.205559|S|99|28.25|0|99
A|SCHV|20250729|13:49:20.214590|S|690|28.2|0|690
A|SCHV|20250729|13:51:18.266773|S|500|28.2|0|500
A|SCHV|20250729|13:57:01.345123|S|156|28.21|0|156
A|SCHV|20250729|13:57:01.345171|S|4|28.21|0|4
A|SCHV|20250729|13:57:01.345331|S|190|28.21|0|190
A|SCHV|20250729|13:57:01.350281|S|150|28.21|0|150
A|SCHV|20250729|14:00:07.013306|S|167|28.22|0|167
A|SCHV|20250729|14:00:07.013413|S|333|28.22|0|333
A|SCHV|20250729|14:02:40.125648|S|3|28.22|0|3
A|SCHV|20250729|14:14:51.793671|S|172|28.2|0|172
A|SCHV|20250729|14:14:51.793699|S|328|28.2|0|328
A|SCHV|20250729|14:17:46.721959|S|33|28.21|0|33
A|SCHV|20250729|14:31:33.617895|S|84|28.21|0|84
A|SCHV|20250729|14:43:52.556996|S|182|28.22|0|182
A|SCHV|20250729|14:57:50.592702|S|181|28.21|0|181
A|SCHV|20250729|15:01:22.121952|S|124|28.22|0|124
A|SCHV|20250729|15:05:59.885639|S|94|28.22|0|94
A|SCHV|20250729|15:14:02.161146|S|25|28.23|0|25
A|SCHV|20250729|15:40:42.324931|S|84|28.2|0|84
A|SCHV|20250729|15:47:15.762318|S|201|28.21|0|201
A|SCHV|20250729|15:49:08.491744|S|364|28.22|0|364
A|SCHV|20250729|15:49:08.550092|S|136|28.22|0|136
A|SCHV|20250729|15:58:01.567954|S|500|28.25|0|500
A|SCHW|20250729|09:30:10.317477|S|100|99.06|0|100
A|SCHW|20250729|09:30:58.255518|S|100|99.145|0|100
A|SCHW|20250729|09:30:58.255527|S|100|99.145|0|100
A|SCHW|20250729|09:36:46.995990|S|200|99.2|0|200
A|SCHW|20250729|09:36:48.757890|S|100|99.16|0|100
A|SCHW|20250729|09:49:28.281579|S|3|99.36|0|3
A|SCHW|20250729|09:49:57.272344|S|117|99.39|0|117
A|SCHW|20250729|09:49:57.272353|S|83|99.39|0|83
A|SCHW|20250729|09:49:57.299410|S|117|99.39|0|117
A|SCHW|20250729|09:49:57.299419|S|60|99.39|0|60
A|SCHW|20250729|09:56:28.294967|S|100|99.44|0|100
A|SCHW|20250729|09:56:28.295053|S|100|99.44|0|100
A|SCHW|20250729|09:56:28.295096|S|100|99.44|0|100
A|SCHW|20250729|09:56:28.295096|S|21|99.44|0|21
A|SCHW|20250729|09:57:27.236403|S|75|99.54|0|75
A|SCHW|20250729|09:57:27.236454|S|78|99.54|0|78
A|SCHW|20250729|09:58:36.903012|S|147|99.55|0|147
A|SCHW|20250729|09:58:36.903107|S|184|99.55|0|184
A|SCHW|20250729|09:59:47.661286|S|100|99.485|0|100
A|SCHW|20250729|10:01:14.436576|S|100|99.57|0|100
A|SCHW|20250729|10:01:16.843819|S|116|99.57|0|116
A|SCHW|20250729|10:01:16.843950|S|84|99.57|0|84
A|SCHW|20250729|10:01:16.843950|S|32|99.57|0|32
A|SCHW|20250729|10:01:16.843975|S|39|99.57|0|39
A|SCHW|20250729|10:04:32.321661|S|100|99.41|0|100
A|SCHW|20250729|10:21:14.424251|S|253|99.25|0|253
A|SCHW|20250729|10:21:40.253100|S|355|99.2|0|355
A|SCHW|20250729|10:22:47.747337|S|50|99.15|0|50
A|SCHW|20250729|10:23:22.314785|S|154|99.11|0|154
A|SCHW|20250729|10:23:22.314807|S|57|99.11|0|57
A|SCHW|20250729|10:23:22.314807|S|154|99.11|0|154
A|SCHW|20250729|10:28:01.408451|S|100|99.06|0|100
A|SCHW|20250729|10:30:07.973007|S|100|99.12|0|100
A|SCHW|20250729|10:31:04.083495|S|248|99.17|0|248
A|SCHW|20250729|10:32:11.878587|S|8|99.13|0|8
A|SCHW|20250729|10:33:36.583121|S|100|99.095|0|100
A|SCHW|20250729|10:33:53.522409|S|90|99.11|0|90
A|SCHW|20250729|10:33:53.522417|S|190|99.11|0|190
A|SCHW|20250729|10:35:13.014774|S|18|99.03|0|18
A|SCHW|20250729|10:40:58.046738|S|25|98.75|0|25
A|SCHW|20250729|10:40:58.046774|S|184|98.75|0|184
A|SCHW|20250729|10:41:18.204081|S|10|98.73|0|10
A|SCHW|20250729|10:46:44.181589|S|100|98.55|0|100
A|SCHW|20250729|10:47:56.883444|S|100|98.6|0|100
A|SCHW|20250729|10:48:47.221298|S|100|98.72|0|100
A|SCHW|20250729|10:53:17.975214|S|100|98.66|0|100
A|SCHW|20250729|11:01:03.094438|S|100|98.65|0|100
A|SCHW|20250729|11:04:19.625796|S|150|98.55|0|150
A|SCHW|20250729|11:32:49.418932|S|100|98.33|0|100
A|SCHW|20250729|11:32:49.453959|S|100|98.33|0|100
A|SCHW|20250729|11:32:55.591479|S|100|98.35|0|100
A|SCHW|20250729|11:32:56.881748|S|100|98.35|0|100
A|SCHW|20250729|11:38:57.601595|S|100|98.46|0|100
A|SCHW|20250729|11:44:16.331560|S|100|98.4|0|100
A|SCHW|20250729|11:49:45.785542|S|100|98.465|0|100
A|SCHW|20250729|12:02:52.806390|S|12|98.44|0|12
A|SCHW|20250729|12:03:31.102932|S|34|98.44|0|34
A|SCHW|20250729|12:24:55.050395|S|150|98.38|0|150
A|SCHW|20250729|15:50:33.535398|S|6|97.94|0|6
A|SCHW|20250729|15:53:38.323437|S|1|97.93|0|1
A|SCHW|20250729|15:54:03.333083|S|1|97.95|0|1
A|SCHX|20250729|10:11:36.319372|S|1000|25.27|0|1000
A|SCHX|20250729|10:27:28.989628|S|183|25.25|0|183
A|SCHX|20250729|12:07:41.737842|S|1000|25.18|0|1000
A|SCHX|20250729|12:19:00.232708|S|300|25.175|0|300
A|SCHX|20250729|12:53:41.329192|S|1000|25.18|0|1000
A|SCHX|20250729|13:47:49.335164|S|1000|25.16|0|1000
A|SCHX|20250729|13:55:46.878736|S|1000|25.17|0|1000
A|SCHX|20250729|14:45:14.725441|S|490|25.18|0|490
A|SCHX|20250729|15:37:08.096230|S|215|25.14|0|215
A|SCHX|20250729|15:45:06.140063|S|410|25.14|0|410
A|SCHX|20250729|15:48:01.963029|S|720|25.15|0|720
A|SCHX|20250729|15:52:49.657570|S|1000|25.15|0|1000
A|SCHX|20250729|15:56:29.498034|S|760|25.15|0|760
A|SCHX|20250729|15:56:29.498339|S|153|25.15|0|153
A|SCHX|20250729|15:58:02.047796|S|925|25.15|0|925
A|SCHY|20250729|10:41:55.134136|S|100|27.285|0|100
A|SCHY|20250729|10:41:55.135121|S|100|27.285|0|100
A|SCHY|20250729|10:43:51.428400|S|100|27.275|0|100
A|SCHY|20250729|10:43:51.428500|S|100|27.275|0|100
A|SCHY|20250729|10:45:00.906925|S|100|27.26|0|100
A|SCHY|20250729|12:19:45.880218|S|100|27.285|0|100
A|SCHY|20250729|12:20:45.679494|S|100|27.275|0|100
A|SCHY|20250729|12:20:45.687667|S|300|27.275|0|300
A|SCHZ|20250729|14:52:48.725638|S|39|23.13|0|39
A|SCHZ|20250729|14:52:48.730617|S|16|23.13|0|16
A|SCI|20250729|10:52:49.113986|S|1|75.98|0|1
A|SCI|20250729|10:57:52.753356|S|47|76|0|47
A|SCI|20250729|12:54:57.857895|S|1|76.09|0|1
A|SCI|20250729|15:03:50.770754|S|10|75.96|0|10
A|SCI|20250729|15:25:18.456955|S|5|75.95|0|5
A|SCI|20250729|15:25:18.457112|S|5|75.95|0|5
A|SCI|20250729|15:29:48.895095|S|2|75.93|0|2
A|SCL|20250729|13:38:15.266234|S|4|55.41|0|4
A|SCL|20250729|15:25:17.135794|S|100|55.45|0|100
A|SCL|20250729|15:59:47.447324|S|75|55.29|0|75
A|SCLX|20250729|14:07:10.450818|S|1|17.55|0|1
A|SCLX|20250729|15:49:18.334909|S|200|16.14|0|200
A|SCM|20250729|11:54:32.562501|S|100|14.45|0|100
A|SCM|20250729|15:56:45.323660|S|1|14.36|0|1
A|SCMB|20250729|12:18:49.284778|S|762|24.995|0|762
A|SCMB|20250729|12:21:49.629215|S|100|25|0|100
A|SCNI|20250729|09:32:03.958380|S|200|2.805|0|200
A|SCNI|20250729|09:32:03.958911|S|50|2.805|0|50
A|SCNI|20250729|09:32:47.768410|S|100|2.705|0|100
A|SCNI|20250729|09:33:00.416981|S|100|2.835|0|100
A|SCNI|20250729|09:33:07.057728|S|100|2.9|0|100
A|SCNI|20250729|09:33:30.638869|S|100|2.98|0|100
A|SCNI|20250729|09:33:40.905815|S|100|2.995|0|100
A|SCNI|20250729|09:34:22.558642|S|200|3.225|0|200
A|SCNI|20250729|09:34:34.138833|S|200|3.285|0|200
A|SCNI|20250729|09:34:34.205669|S|100|3.285|0|100
A|SCNI|20250729|09:34:35.168514|S|200|3.295|0|200
A|SCNI|20250729|09:34:35.169667|S|50|3.295|0|50
A|SCNI|20250729|09:34:40.835674|S|200|3.245|0|200
A|SCNI|20250729|09:34:43.508380|S|50|3.245|0|50
A|SCNI|20250729|09:34:50.093311|S|64|3.285|0|64
A|SCNI|20250729|09:35:32.531315|S|56|3.19|0|56
A|SCNI|20250729|09:35:32.531333|S|44|3.19|0|44
A|SCNI|20250729|09:35:40.439008|S|56|3.165|0|56
A|SCNI|20250729|09:36:25.533942|S|200|3.245|0|200
A|SCNI|20250729|09:36:36.553657|S|100|3.205|0|100
A|SCNI|20250729|09:36:52.895227|S|100|3.075|0|100
A|SCNI|20250729|09:37:26.494636|S|45|3.215|0|45
A|SCNI|20250729|09:37:44.402359|S|39|3.18|0|39
A|SCNI|20250729|09:38:37.937057|S|100|3.25|0|100
A|SCNI|20250729|09:39:37.570930|S|100|3.235|0|100
A|SCNI|20250729|09:40:04.185930|S|100|3.12|0|100
A|SCNI|20250729|09:42:04.726465|S|100|3.225|0|100
A|SCNI|20250729|09:43:13.920001|S|100|3.145|0|100
A|SCNI|20250729|09:43:35.505990|S|200|3.005|0|200
A|SCNI|20250729|09:43:51.591201|S|100|2.94|0|100
A|SCNI|20250729|09:44:17.127973|S|200|2.965|0|200
A|SCNI|20250729|09:44:17.131198|S|50|2.965|0|50
A|SCNI|20250729|09:45:55.251625|S|1100|2.81|0|1100
A|SCNI|20250729|09:46:40.001477|S|250|2.785|0|250
A|SCNI|20250729|09:49:15.803093|S|100|2.775|0|100
A|SCNI|20250729|09:50:16.266467|S|200|2.815|0|200
A|SCNI|20250729|09:50:16.267925|S|50|2.815|0|50
A|SCNI|20250729|09:51:08.488858|S|100|2.925|0|100
A|SCNI|20250729|09:52:46.719381|S|11|2.905|0|11
A|SCNI|20250729|09:52:46.719399|S|11|2.9|0|11
A|SCNI|20250729|09:52:46.719399|S|89|2.905|0|89
A|SCNI|20250729|09:52:46.719477|S|8|2.9|0|8
A|SCNI|20250729|09:52:46.719607|S|81|2.9|0|81
A|SCNI|20250729|09:54:16.982570|S|100|2.84|0|100
A|SCNI|20250729|09:59:43.094313|S|50|2.97|0|50
A|SCNI|20250729|10:05:32.169887|S|100|3.055|0|100
A|SCNI|20250729|10:09:43.100758|S|46|3.04|0|46
A|SCNI|20250729|10:09:43.104073|S|100|3|0|100
A|SCNI|20250729|10:09:43.120197|E|400|2.98|0|400
A|SCNI|20250729|10:09:43.120206|S|36|2.98|0|36
A|SCNI|20250729|10:09:43.120218|S|64|2.98|0|64
A|SCNI|20250729|10:11:54.454277|S|100|3.075|0|100
A|SCNI|20250729|10:13:49.467184|S|250|3.23|0|250
A|SCNI|20250729|10:13:49.481560|S|250|3.18|0|250
A|SCNI|20250729|10:14:05.971906|S|250|3.245|0|250
A|SCNI|20250729|10:16:12.000896|S|250|3.395|0|250
A|SCNI|20250729|10:16:58.720001|S|100|3.415|0|100
A|SCNI|20250729|10:16:59.513614|S|240|3.465|0|240
A|SCNI|20250729|10:20:04.415091|S|100|3|0|100
A|SCNI|20250729|10:27:07.217493|S|3|3|0|3
A|SCNI|20250729|10:27:07.217524|S|8|3|0|8
A|SCNI|20250729|10:27:07.217590|S|89|3|0|89
A|SCNI|20250729|10:43:05.814246|S|100|2.685|0|100
A|SCNI|20250729|10:52:47.159295|S|100|2.375|0|100
A|SCNI|20250729|11:12:41.449112|S|260|2.275|0|260
A|SCNI|20250729|11:14:30.868597|S|100|2.275|0|100
A|SCNI|20250729|11:19:59.725961|S|600|2.31|0|600
A|SCNI|20250729|11:19:59.726012|S|258|2.31|0|258
A|SCNI|20250729|11:28:56.652977|S|100|2.405|0|100
A|SCNI|20250729|11:33:36.579647|S|100|2.355|0|100
A|SCNI|20250729|11:51:34.499662|S|260|2.315|0|260
A|SCNI|20250729|12:14:35.927318|S|100|2.19|0|100
A|SCNI|20250729|12:42:07.469878|S|135|2.23|0|135
A|SCNI|20250729|12:42:07.470446|S|41|2.23|0|41
A|SCNI|20250729|12:45:25.411283|S|700|2.27|0|700
A|SCNI|20250729|12:45:25.411283|S|600|2.27|0|600
A|SCNI|20250729|13:28:42.195064|S|100|2.15|0|100
A|SCNI|20250729|15:17:29.561599|S|360|2.015|0|360
A|SCNX|20250729|10:01:44.958376|S|100|1.97|0|100
A|SCNX|20250729|12:24:06.230844|S|100|1.93|0|100
A|SCNX|20250729|14:26:38.228564|S|11|1.96|0|11
A|SCNX|20250729|14:32:25.082038|S|11|1.97|0|11
A|SCO|20250729|11:43:31.293076|S|100|15.885|0|100
A|SCO|20250729|11:43:31.293133|S|100|15.885|0|100
A|SCO|20250729|11:43:31.293205|S|100|15.885|0|100
A|SCO|20250729|11:43:31.293246|S|100|15.885|0|100
A|SCO|20250729|11:43:31.293280|S|100|15.885|0|100
A|SCO|20250729|11:43:31.293326|S|100|15.885|0|100
A|SCO|20250729|11:43:31.293372|S|100|15.885|0|100
A|SCO|20250729|11:43:31.293410|S|79|15.885|0|79
A|SCO|20250729|12:24:58.803979|S|5|15.85|0|5
A|SCO|20250729|12:27:38.429794|S|200|15.85|0|200
A|SCO|20250729|13:22:17.432666|S|200|15.9|0|200
A|SCO|20250729|13:35:57.041261|S|200|15.84|0|200
A|SCO|20250729|13:35:58.304205|S|44|15.81|0|44
A|SCO|20250729|13:35:58.304365|S|56|15.81|0|56
A|SCO|20250729|13:35:59.338497|S|115|15.8|0|115
A|SCO|20250729|13:35:59.338497|S|685|15.805|0|685
A|SCO|20250729|13:35:59.338566|S|85|15.8|0|85
A|SCO|20250729|13:36:04.663813|S|200|15.83|0|200
A|SCO|20250729|13:36:53.098361|S|3|15.78|0|3
A|SCO|20250729|13:36:53.098381|S|59|15.78|0|59
A|SCO|20250729|13:41:07.578282|S|200|15.65|0|200
A|SCO|20250729|13:42:43.664600|S|6|15.62|0|6
A|SCO|20250729|13:43:04.361618|S|200|15.58|0|200
A|SCO|20250729|13:45:29.407452|S|5|15.52|0|5
A|SCO|20250729|13:47:48.369559|S|100|15.44|0|100
A|SCO|20250729|14:24:01.800110|S|5|15.36|0|5
A|SCO|20250729|14:24:04.319519|S|200|15.37|0|200
A|SCO|20250729|14:27:04.164441|S|17|15.29|0|17
A|SCO|20250729|14:27:04.164599|S|322|15.29|0|322
A|SCO|20250729|14:27:04.164660|S|61|15.29|0|61
A|SCO|20250729|14:27:18.584351|S|400|15.26|0|400
A|SCO|20250729|14:28:04.037933|S|297|15.3|0|297
A|SCO|20250729|14:28:04.037986|S|103|15.3|0|103
A|SCO|20250729|14:28:08.152184|S|12|15.29|0|12
A|SCO|20250729|14:28:08.470781|S|388|15.29|0|388
A|SCO|20250729|14:28:08.470781|S|100|15.29|0|100
A|SCO|20250729|14:28:09.075043|S|400|15.3|0|400
A|SCO|20250729|14:29:08.068316|S|21|15.32|0|21
A|SCO|20250729|14:29:08.068468|S|272|15.32|0|272
A|SCO|20250729|14:29:08.068488|S|107|15.32|0|107
A|SCO|20250729|14:30:18.756382|S|17|15.3|0|17
A|SCO|20250729|14:30:18.757083|S|383|15.3|0|383
A|SCO|20250729|14:30:36.608917|S|100|15.3|0|100
A|SCO|20250729|14:30:39.036577|S|400|15.31|0|400
A|SCO|20250729|14:31:00.407480|S|400|15.32|0|400
A|SCO|20250729|14:35:12.204758|S|11|15.28|0|11
A|SCO|20250729|14:35:20.996810|S|389|15.28|0|389
A|SCO|20250729|14:36:32.298776|S|56|15.27|0|56
A|SCO|20250729|14:36:32.299686|S|344|15.27|0|344
A|SCO|20250729|14:36:59.080592|S|3|15.26|0|3
A|SCO|20250729|14:37:00.616346|S|306|15.26|0|306
A|SCO|20250729|14:37:00.616814|S|91|15.26|0|91
A|SCO|20250729|14:38:07.267978|S|136|15.25|0|136
A|SCO|20250729|14:38:42.172709|S|2|15.23|0|2
A|SCO|20250729|14:38:49.850534|S|398|15.23|0|398
A|SCO|20250729|14:40:04.943699|S|297|15.21|0|297
A|SCO|20250729|14:40:04.943738|S|103|15.21|0|103
A|SCO|20250729|14:40:45.223090|S|400|15.21|0|400
A|SCO|20250729|14:41:16.390556|S|91|15.21|0|91
A|SCO|20250729|14:41:16.390632|S|127|15.21|0|127
A|SCO|20250729|14:41:16.390956|S|182|15.21|0|182
A|SCO|20250729|14:42:17.553220|S|150|15.2|0|150
A|SCO|20250729|14:42:17.553303|S|250|15.2|0|250
A|SCO|20250729|14:42:43.679356|S|400|15.19|0|400
A|SCO|20250729|14:43:16.562258|S|1|15.2|0|1
A|SCO|20250729|14:43:16.562305|S|67|15.2|0|67
A|SCO|20250729|14:43:16.562305|S|99|15.2|0|99
A|SCO|20250729|14:43:22.013879|S|400|15.21|0|400
A|SCO|20250729|14:44:16.555481|S|13|15.19|0|13
A|SCO|20250729|14:45:14.279064|S|1|15.23|0|1
A|SCO|20250729|14:45:14.279088|S|99|15.23|0|99
A|SCO|20250729|14:47:18.345422|S|400|15.23|0|400
A|SCO|20250729|14:52:15.101597|S|3|15.17|0|3
A|SCO|20250729|14:54:12.706645|S|33|15.11|0|33
A|SCO|20250729|14:54:32.792787|S|1|15.12|0|1
A|SCO|20250729|14:55:12.007027|S|400|15.13|0|400
A|SCO|20250729|15:04:18.691639|S|100|15.22|0|100
A|SCO|20250729|15:14:21.281444|S|300|15.21|0|300
A|SCO|20250729|15:14:21.281668|S|100|15.21|0|100
A|SCO|20250729|15:24:43.682435|S|400|15.26|0|400
A|SCO|20250729|15:34:05.270691|S|100|15.26|0|100
A|SCO|20250729|15:45:24.293964|S|500|15.285|0|500
A|SCO|20250729|15:45:24.294521|S|200|15.285|0|200
A|SCO|20250729|15:51:29.328419|S|200|15.26|0|200
A|SCO|20250729|15:57:30.801362|S|100|15.255|0|100
A|SCO|20250729|15:58:13.231678|S|15|15.26|0|15
A|SCPH|20250729|12:03:14.859388|S|2|5.49|0|2
A|SCPH|20250729|13:50:44.503398|S|1|5.48|0|1
A|SCS|20250729|09:46:41.867139|S|11|10.905|0|11
A|SCS|20250729|10:39:39.572328|S|70|10.81|0|70
A|SCS|20250729|11:40:21.158149|S|154|10.62|0|154
A|SCS|20250729|12:39:31.155850|S|13|10.59|0|13
A|SCS|20250729|12:55:59.108351|S|14|10.56|0|14
A|SCS|20250729|13:27:46.344899|S|5|10.58|0|5
A|SCS|20250729|14:48:40.740967|S|28|10.56|0|28
A|SCS|20250729|14:59:16.993041|S|27|10.56|0|27
A|SCSC|20250729|10:19:03.342216|S|12|41.53|0|12
A|SCSC|20250729|13:44:17.793178|S|5|40.89|0|5
A|SCSC|20250729|14:34:36.296216|S|72|40.92|0|72
A|SCUS|20250729|10:10:36.281937|S|100|25.195|0|100
A|SCVL|20250729|11:58:55.233244|S|8|21.98|0|8
A|SCVL|20250729|12:19:14.340709|S|1|21.89|0|1
A|SCVL|20250729|14:23:35.732089|S|5|21.5|0|5
A|SCVL|20250729|15:03:19.379986|S|8|21.6|0|8
A|SCYB|20250729|09:41:38.186170|S|100|26.465|0|100
A|SCYB|20250729|09:44:37.515710|S|101|26.465|0|101
A|SCYB|20250729|09:58:20.086058|S|200|26.47|0|200
A|SCYB|20250729|10:14:58.552375|S|100|26.465|0|100
A|SCYB|20250729|11:14:41.725632|S|200|26.465|0|200
A|SCYB|20250729|11:14:41.725632|S|400|26.465|0|400
A|SCYB|20250729|11:39:35.003350|S|200|26.455|0|200
A|SCYB|20250729|15:44:03.236183|S|300|26.47|0|300
A|SCYB|20250729|15:44:03.236880|S|200|26.47|0|200
A|SCZ|20250729|12:52:48.417423|S|100|73.16|0|100
A|SCZ|20250729|15:55:01.782294|S|100|73.165|0|100
A|SDGR|20250729|09:39:37.784713|S|2|22.23|0|2
A|SDGR|20250729|10:04:36.011202|S|10|21.92|0|10
A|SDGR|20250729|10:49:36.927101|S|165|21.71|0|165
A|SDGR|20250729|12:56:55.801016|S|147|21.36|0|147
A|SDGR|20250729|13:02:36.662169|S|10|21.37|0|10
A|SDGR|20250729|13:15:01.511921|S|168|21.43|0|168
A|SDGR|20250729|14:22:08.795089|S|164|21.27|0|164
A|SDGR|20250729|14:48:01.670646|S|148|21.27|0|148
A|SDGR|20250729|15:21:38.280394|S|153|21.36|0|153
A|SDGR|20250729|15:35:28.303035|S|164|21.25|0|164
A|SDGR|20250729|15:56:51.883064|S|50|21.2|0|50
A|SDHC|20250729|10:24:37.566171|S|39|20.22|0|39
A|SDHC|20250729|15:47:45.294966|S|44|20.22|0|44
A|SDM|20250729|09:54:32.147032|S|1900|20.6|0|1900
A|SDM|20250729|09:54:33.045453|S|2300|20.6|0|2300
A|SDM|20250729|10:44:16.617562|S|1600|19.98|0|1600
A|SDM|20250729|10:44:16.924014|S|1600|19.98|0|1600
A|SDM|20250729|10:44:17.032309|S|1600|19.98|0|1600
A|SDM|20250729|11:16:58.127653|S|3100|20.71|0|3100
A|SDM|20250729|11:17:04.446001|S|1540|20.71|0|1540
A|SDM|20250729|12:54:13.568353|S|2300|20.25|0|2300
A|SDM|20250729|12:54:13.568440|S|2300|20.25|0|2300
A|SDM|20250729|13:24:12.991252|S|2300|21.15|0|2300
A|SDM|20250729|13:24:13.852906|S|2300|21.15|0|2300
A|SDM|20250729|13:59:06.065742|S|1950|20.3|0|1950
A|SDM|20250729|13:59:06.346602|S|2000|20.3|0|2000
A|SDM|20250729|13:59:27.498210|S|600|20.3|0|600
A|SDM|20250729|14:21:39.204987|S|1600|20.35|0|1600
A|SDM|20250729|14:21:39.788317|S|1600|20.35|0|1600
A|SDM|20250729|14:21:42.630738|S|1575|20.35|0|1575
A|SDM|20250729|14:52:23.740192|S|1900|20.21|0|1900
A|SDM|20250729|14:52:24.322233|S|1838|20.21|0|1838
A|SDOW|20250729|15:31:46.501218|S|100|40.23|0|100
A|SDOW|20250729|15:37:28.256192|S|31|40.29|0|31
A|SDRL|20250729|10:21:05.174061|S|1|30.89|0|1
A|SDRL|20250729|10:23:26.124933|S|8|30.96|0|8
A|SDRL|20250729|10:27:08.031045|S|15|30.85|0|15
A|SDRL|20250729|10:32:45.186538|S|4|30.77|0|4
A|SDRL|20250729|10:39:25.012728|S|10|30.82|0|10
A|SDRL|20250729|10:39:42.672388|S|13|30.82|0|13
A|SDRL|20250729|10:39:59.845212|S|19|30.88|0|19
A|SDRL|20250729|10:51:29.240340|S|4|30.83|0|4
A|SDRL|20250729|10:57:42.109111|S|1|30.78|0|1
A|SDRL|20250729|11:01:43.600930|S|10|30.73|0|10
A|SDRL|20250729|11:51:30.578024|S|100|30.25|0|100
A|SDRL|20250729|11:51:34.596474|S|62|30.25|0|62
A|SDRL|20250729|12:53:57.039240|S|9|30.09|0|9
A|SDRL|20250729|12:59:50.135160|S|9|30.09|0|9
A|SDRL|20250729|13:02:45.298491|S|36|30.09|0|36
A|SDRL|20250729|13:14:42.748709|S|8|30.09|0|8
A|SDRL|20250729|13:15:02.506458|S|9|30.18|0|9
A|SDRL|20250729|13:42:43.582248|S|153|30.18|0|153
A|SDRL|20250729|13:42:43.582249|S|139|30.18|0|139
A|SDRL|20250729|15:15:38.150853|S|60|30.69|0|60
A|SDS|20250729|09:57:15.362211|S|8300|15.77|0|8300
A|SDS|20250729|10:59:08.966482|S|200|15.82|0|200
A|SDS|20250729|11:49:45.780764|S|200|15.87|0|200
A|SDS|20250729|15:35:12.182285|S|200|15.915|0|200
A|SDS|20250729|15:50:13.004489|S|200|15.91|0|200
A|SDS|20250729|15:50:13.192897|S|200|15.91|0|200
A|SDS|20250729|15:56:24.188462|S|200|15.91|0|200
A|SE|20250729|09:32:02.206530|S|200|161.225|0|200
A|SE|20250729|09:33:16.566759|S|300|161.37|0|300
A|SE|20250729|09:33:16.598551|S|200|161.37|0|200
A|SE|20250729|09:36:08.082057|S|100|159.92|0|100
A|SE|20250729|09:38:00.908473|S|100|160.53|0|100
A|SE|20250729|09:47:44.178562|S|100|160.7|0|100
A|SE|20250729|09:56:48.002243|S|12|161.01|0|12
A|SE|20250729|09:56:48.002243|S|6|161.01|0|6
A|SE|20250729|10:00:21.255370|S|8|160.49|0|8
A|SE|20250729|10:01:23.430556|S|100|160.17|0|100
A|SE|20250729|10:16:51.260813|S|47|162.08|0|47
A|SE|20250729|10:16:51.262159|S|35|162.07|0|35
A|SE|20250729|10:16:51.262159|S|12|162.07|0|12
A|SE|20250729|10:23:29.416273|S|100|161.83|0|100
A|SE|20250729|10:25:46.402192|S|200|161.995|0|200
A|SE|20250729|10:26:55.111277|S|200|161.84|0|200
A|SE|20250729|10:27:08.572907|S|100|161.61|0|100
A|SE|20250729|10:34:06.132146|S|200|162|0|200
A|SE|20250729|10:53:30.559213|S|100|160.01|0|100
A|SE|20250729|10:57:11.557787|S|8|159.78|0|8
A|SE|20250729|10:57:44.078130|S|100|159.82|0|100
A|SE|20250729|11:00:00.021039|S|100|160.06|0|100
A|SE|20250729|11:15:14.108262|S|100|159.57|0|100
A|SE|20250729|11:15:14.108263|S|200|159.68|0|200
A|SE|20250729|11:21:30.320521|S|9|159.25|0|9
A|SE|20250729|11:21:30.320521|S|3|159.25|0|3
A|SE|20250729|11:21:30.320521|S|7|159.25|0|7
A|SE|20250729|11:25:36.015807|S|1|159.37|0|1
A|SE|20250729|11:25:36.015807|S|1|159.37|0|1
A|SE|20250729|11:30:56.061421|S|7|159.14|0|7
A|SE|20250729|11:30:56.321232|S|1|159.1|0|1
A|SE|20250729|11:30:56.321232|S|1|159.1|0|1
A|SE|20250729|11:30:56.321232|S|1|159.1|0|1
A|SE|20250729|11:53:20.566925|S|100|159.66|0|100
A|SE|20250729|11:59:12.455964|S|8|159.67|0|8
A|SE|20250729|12:03:52.256183|S|1|159.69|0|1
A|SE|20250729|13:04:56.680161|S|178|159.72|0|178
A|SE|20250729|13:18:22.539794|S|11|160.07|0|11
A|SE|20250729|13:55:46.224936|S|8|160.01|0|8
A|SE|20250729|14:03:16.847748|S|10|160.47|0|10
A|SE|20250729|14:09:56.347420|S|3|160.4|0|3
A|SE|20250729|14:11:37.329993|S|100|160.36|0|100
A|SE|20250729|14:20:03.487602|S|2|160.37|0|2
A|SE|20250729|14:21:30.926030|S|3|160.33|0|3
A|SE|20250729|14:21:30.926031|S|6|160.33|0|6
A|SE|20250729|14:21:30.926031|S|7|160.33|0|7
A|SE|20250729|14:23:04.742557|S|3|160.25|0|3
A|SE|20250729|14:23:04.742557|S|4|160.25|0|4
A|SE|20250729|14:25:51.718857|S|1|160.2|0|1
A|SE|20250729|14:34:50.047701|S|10|160.38|0|10
A|SE|20250729|14:34:50.047701|S|10|160.38|0|10
A|SE|20250729|14:34:50.047701|S|10|160.38|0|10
A|SE|20250729|14:34:50.047701|S|1|160.38|0|1
A|SE|20250729|14:38:23.276193|S|1|160.35|0|1
A|SE|20250729|14:38:24.619177|S|6|160.25|0|6
A|SE|20250729|14:47:32.568430|S|138|160.33|0|138
A|SE|20250729|14:49:06.846009|S|2|160.16|0|2
A|SE|20250729|15:05:48.294290|S|1|160.46|0|1
A|SE|20250729|15:22:14.899963|S|2|160.43|0|2
A|SE|20250729|15:36:01.015169|S|100|160.315|0|100
A|SE|20250729|15:50:04.425562|S|1|160.2|0|1
A|SE|20250729|15:50:04.430237|S|1|160.12|0|1
A|SE|20250729|15:50:04.430238|S|3|160.12|0|3
A|SE|20250729|15:50:04.430238|S|4|160.12|0|4
A|SE|20250729|15:50:04.430238|S|3|160.12|0|3
A|SE|20250729|15:50:21.136820|S|9|160.08|0|9
A|SE|20250729|15:55:00.129621|S|8|160.35|0|8
A|SE|20250729|15:55:00.129621|S|12|160.35|0|12
A|SE|20250729|15:55:01.345849|S|6|160.3|0|6
A|SE|20250729|15:55:13.208969|S|11|160.25|0|11
A|SE|20250729|15:55:13.208970|S|1|160.25|0|1
A|SE|20250729|15:55:13.208970|S|10|160.25|0|10
A|SE|20250729|15:55:13.208970|S|8|160.25|0|8
A|SE|20250729|15:55:23.112138|S|149|160.23|0|149
A|SE|20250729|15:55:27.755873|S|4|160.23|0|4
A|SE|20250729|15:55:43.352046|S|6|160.3|0|6
A|SE|20250729|15:55:43.352047|S|4|160.3|0|4
A|SE|20250729|15:56:10.418261|S|4|160.37|0|4
A|SE|20250729|15:56:26.497683|S|31|160.46|0|31
A|SE|20250729|15:57:37.360957|S|4|160.55|0|4
A|SE|20250729|15:58:31.366284|S|100|160.57|0|100
A|SE|20250729|15:59:46.443978|S|59|160.59|0|59
A|SE|20250729|15:59:46.443978|S|100|160.59|0|100
A|SEAT|20250729|09:32:39.804802|S|3|1.72|0|3
A|SEAT|20250729|09:54:01.030649|S|5|1.7|0|5
A|SEAT|20250729|10:14:44.039984|S|2|1.67|0|2
A|SEAT|20250729|10:36:24.447070|S|55|1.64|0|55
A|SEAT|20250729|11:40:47.684941|S|100|1.61|0|100
A|SEAT|20250729|11:40:47.686940|S|200|1.605|0|200
A|SEAT|20250729|11:40:47.686975|S|100|1.605|0|100
A|SEAT|20250729|11:40:47.687019|S|100|1.605|0|100
A|SEAT|20250729|11:45:49.561869|S|100|1.615|0|100
A|SEAT|20250729|12:57:38.608385|S|1|1.615|0|1
A|SEAT|20250729|15:40:45.878405|S|1|1.62|0|1
A|SEAT|20250729|15:40:45.878945|S|3|1.62|0|3
A|SEB|20250729|09:30:00.130942|S|11|3101.1|61536|3
A|SEB|20250729|10:29:50.065875|S|1|3129.23|0|1
A|SEB|20250729|10:34:50.065307|S|1|3127.7|0|1
A|SEB|20250729|10:44:37.973367|S|2|3129.23|0|2
A|SEB|20250729|10:44:37.973367|S|1|3126.7|0|1
A|SEB|20250729|10:44:37.973367|S|1|3128.5|0|1
A|SEB|20250729|10:44:40.395735|S|1|3102.77|0|1
A|SEB|20250729|11:29:50.168648|S|1|3121.03|0|1
A|SEB|20250729|11:32:26.034380|S|7|3121.03|0|7
A|SEB|20250729|11:32:26.034380|S|1|3120.7|0|1
A|SEB|20250729|11:32:27.597904|S|1|3106.21|0|1
A|SEB|20250729|11:36:53.177482|S|1|3121.08|0|1
A|SEB|20250729|11:37:36.309252|S|2|3120.32|0|2
A|SEB|20250729|11:44:50.060178|S|1|3120.1|0|1
A|SEB|20250729|11:44:50.060179|S|1|3120.32|0|1
A|SEB|20250729|12:27:39.110858|S|1|3120.1|0|1
A|SEB|20250729|12:27:39.110858|S|7|3120.32|0|7
A|SEB|20250729|12:29:50.340868|S|2|3120.61|0|2
A|SEB|20250729|12:41:57.466799|S|1|3108.77|0|1
A|SEB|20250729|13:00:01.889044|S|1|3109.91|0|1
A|SEB|20250729|13:00:33.503691|S|2|3108.45|0|2
A|SEB|20250729|13:06:29.150180|S|1|3107.61|0|1
A|SEB|20250729|13:54:17.373363|S|1|3108.61|0|1
A|SEB|20250729|13:57:01.810951|S|1|3117.2|0|1
A|SEB|20250729|13:59:18.788496|S|1|3110|0|1
A|SEB|20250729|14:13:13.123571|S|1|3108.77|0|1
A|SEB|20250729|14:34:22.598851|S|1|3120.89|0|1
A|SEB|20250729|14:34:22.598852|S|2|3120.89|0|2
A|SEB|20250729|14:34:22.598852|S|1|3120.89|0|1
A|SEB|20250729|14:41:44.787633|S|1|3125|0|1
A|SEB|20250729|14:51:21.122632|S|1|3135|0|1
A|SEB|20250729|15:22:39.742905|S|1|3154.95|0|1
A|SEB|20250729|15:33:38.030815|S|1|3139|0|1
A|SEB|20250729|15:39:33.446056|S|2|3135.05|0|2
A|SEB|20250729|15:48:35.418816|S|1|3150|0|1
A|SEB|20250729|15:49:54.614623|S|1|3153.95|0|1
A|SEB|20250729|15:50:03.002931|S|1|3153.95|0|1
A|SEB|20250729|15:54:54.934174|S|1|3174|0|1
A|SEB|20250729|15:54:54.934174|S|1|3174|0|1
A|SEB|20250729|15:55:54.814324|S|1|3173.4|0|1
A|SEB|20250729|15:55:54.814324|S|1|3173.2|0|1
A|SEB|20250729|15:55:54.814325|S|7|3174|0|7
A|SEB|20250729|15:56:48.618747|S|1|3173|0|1
A|SEB|20250729|15:57:52.386140|S|2|3174|0|2
A|SEB|20250729|15:57:52.386825|S|6|3174|0|6
A|SEB|20250729|15:57:53.585084|S|4|3167.77|0|4
A|SEB|20250729|15:58:16.690552|S|1|3175|0|1
A|SEB|20250729|15:58:16.690553|S|7|3172.85|0|7
A|SEB|20250729|15:58:16.690553|S|1|3173|0|1
A|SEB|20250729|15:58:16.691169|S|2|3171.93|0|2
A|SEB|20250729|15:58:16.691169|S|1|3171.91|0|1
A|SEB|20250729|15:58:16.691169|S|1|3171.91|0|1
A|SEB|20250729|15:58:16.691170|S|3|3171.91|0|3
A|SEB|20250729|15:58:16.691170|S|2|3171.91|0|2
A|SEB|20250729|15:58:59.045062|S|1|3173|0|1
A|SEB|20250729|15:58:59.045095|S|1|3172.05|0|1
A|SEB|20250729|15:58:59.045095|S|1|3171.91|0|1
A|SEB|20250729|15:58:59.045095|S|1|3171.91|0|1
A|SEB|20250729|15:58:59.045096|S|2|3171.91|0|2
A|SEB|20250729|15:58:59.045099|S|1|3171.91|0|1
A|SEB|20250729|15:58:59.045197|S|1|3171.91|0|1
A|SEB|20250729|15:58:59.045220|S|1|3171.91|0|1
A|SEB|20250729|15:58:59.045221|S|1|3171.91|0|1
A|SEB|20250729|15:58:59.052619|S|1|3171.91|0|1
A|SEB|20250729|15:58:59.440779|S|1|3174|0|1
A|SEB|20250729|15:59:56.133355|S|1|3176|0|1
A|SEB|20250729|15:59:59.994551|S|1|3153.76|0|1
A|SEB|20250729|15:59:59.994591|S|4|3153.76|0|4
A|SEB|20250729|15:59:59.994592|S|10|3153.76|0|10
A|SEB|20250729|15:59:59.994593|S|2|3153.76|0|2
A|SEB|20250729|15:59:59.994686|S|6|3153.76|0|6
A|SEB|20250729|15:59:59.994724|S|6|3153.76|0|6
A|SEB|20250729|15:59:59.994724|S|6|3153.76|0|6
A|SEB|20250729|15:59:59.994737|S|8|3153.76|0|8
A|SEB|20250729|16:00:00.092866|S|200|3185.76|83471|166
A|SEDG|20250729|09:30:01.052038|S|100|27.24|0|100
A|SEDG|20250729|09:30:01.052056|S|100|27.24|0|100
A|SEDG|20250729|09:30:03.560731|S|100|27.125|0|100
A|SEDG|20250729|09:32:11.468136|S|100|26.675|0|100
A|SEDG|20250729|09:47:29.492449|S|62|26.25|0|62
A|SEDG|20250729|10:19:00.485932|S|100|25.77|0|100
A|SEDG|20250729|10:19:00.485956|S|100|25.77|0|100
A|SEDG|20250729|10:19:02.579452|S|40|25.77|0|40
A|SEDG|20250729|10:19:02.579554|S|47|25.77|0|47
A|SEDG|20250729|10:25:35.917354|S|1|25.91|0|1
A|SEDG|20250729|10:48:05.697348|S|47|25.74|0|47
A|SEDG|20250729|10:49:22.239141|S|100|25.695|0|100
A|SEDG|20250729|10:59:54.286888|S|62|25.5|0|62
A|SEDG|20250729|11:34:45.591148|S|3|25.2|0|3
A|SEDG|20250729|11:39:28.924801|S|2|25.24|0|2
A|SEDG|20250729|13:33:39.253880|S|6|24.96|0|6
A|SEDG|20250729|13:35:41.463981|S|1|24.93|0|1
A|SEDG|20250729|13:41:10.362855|S|2|24.83|0|2
A|SEDG|20250729|13:46:56.700036|S|2|24.81|0|2
A|SEDG|20250729|14:50:28.108820|S|100|25.43|0|100
A|SEDG|20250729|15:35:21.146681|S|92|25.24|0|92
A|SEDG|20250729|15:35:21.146702|S|8|25.24|0|8
A|SEE|20250729|09:56:02.323113|S|2|30.82|0|2
A|SEE|20250729|10:01:20.203571|S|7|30.88|0|7
A|SEE|20250729|11:02:31.473966|S|5|30.48|0|5
A|SEE|20250729|11:05:55.470776|S|1|30.51|0|1
A|SEE|20250729|11:05:55.470841|S|2|30.51|0|2
A|SEE|20250729|11:54:40.144434|S|157|30.53|0|157
A|SEE|20250729|12:06:36.081009|S|158|30.46|0|158
A|SEE|20250729|13:31:38.444434|S|100|30.43|0|100
A|SEE|20250729|14:05:05.693751|S|100|30.42|0|100
A|SEE|20250729|14:30:22.272702|S|10|30.36|0|10
A|SEE|20250729|15:07:01.832232|S|5|30.43|0|5
A|SEE|20250729|15:24:20.603542|S|174|30.39|0|174
A|SEE|20250729|15:39:01.463352|S|7|30.38|0|7
A|SEE|20250729|15:55:44.903926|S|1|30.36|0|1
A|SEE|20250729|15:56:42.635828|S|281|30.37|0|281
A|SEG|20250729|12:24:50.085009|S|3|22.57|0|3
A|SEG|20250729|13:38:30.075756|S|55|22.54|0|55
A|SEGG|20250729|10:06:16.749696|S|220|1.01|0|220
A|SEI|20250729|09:46:25.759388|S|100|31.16|0|100
A|SEI|20250729|09:46:54.063162|S|10|31.26|0|10
A|SEI|20250729|10:19:56.878078|S|4|32.27|0|4
A|SEI|20250729|10:27:53.329794|S|100|32.27|0|100
A|SEI|20250729|10:27:53.329817|S|40|32.26|0|40
A|SEI|20250729|10:27:53.329817|S|80|32.26|0|80
A|SEI|20250729|10:27:53.329817|S|20|32.27|0|20
A|SEI|20250729|10:27:53.329818|S|60|32.25|0|60
A|SEI|20250729|10:31:01.693641|S|100|32.29|0|100
A|SEI|20250729|10:54:52.658750|S|25|32.16|0|25
A|SEI|20250729|10:54:52.658828|S|165|32.16|0|165
A|SEI|20250729|12:33:30.619409|S|1|31.78|0|1
A|SEI|20250729|15:26:29.758643|S|120|33.27|0|120
A|SEI|20250729|15:53:34.684840|S|120|33.51|0|120
A|SEIC|20250729|10:16:14.415898|S|1|89|0|1
A|SEIC|20250729|11:20:57.273819|S|71|88.74|0|71
A|SEIC|20250729|15:05:16.172906|S|50|88.86|0|50
A|SEIC|20250729|15:12:04.882467|S|3|88.84|0|3
A|SEIC|20250729|15:51:41.211667|S|1|88.52|0|1
A|SEIC|20250729|15:56:13.031052|S|1|88.51|0|1
A|SEIX|20250729|09:50:37.654001|S|14|23.63|0|14
A|SEIX|20250729|09:50:37.654002|S|86|23.63|0|86
A|SEIX|20250729|15:38:42.999666|S|100|23.625|0|100
A|SEIX|20250729|15:38:42.999666|S|100|23.62|0|100
A|SEM|20250729|09:53:54.266932|S|2|14.18|0|2
A|SEM|20250729|10:00:13.085759|S|44|14.21|0|44
A|SEM|20250729|10:25:28.196888|S|39|14.28|0|39
A|SEM|20250729|10:25:28.196888|S|26|14.28|0|26
A|SEMR|20250729|11:50:25.909571|S|21|9.69|0|21
A|SEMR|20250729|11:50:25.909581|S|152|9.69|0|152
A|SEMR|20250729|12:07:11.062463|S|176|9.67|0|176
A|SEMR|20250729|12:17:00.684628|S|21|9.66|0|21
A|SEMR|20250729|14:20:55.058325|S|232|9.7|0|232
A|SENEA|20250729|10:52:44.794833|S|10|105.14|0|10
A|SENEA|20250729|10:52:44.794872|S|10|105.14|0|10
A|SENEA|20250729|10:52:44.794896|S|10|105.14|0|10
A|SENEA|20250729|10:52:44.794967|S|10|105.14|0|10
A|SENEA|20250729|10:52:44.795029|S|10|105.14|0|10
A|SENEA|20250729|10:52:44.795037|S|10|105.14|0|10
A|SENEA|20250729|10:54:54.823327|S|30|105.12|0|30
A|SENEA|20250729|11:00:28.823251|S|10|105.1|0|10
A|SENEA|20250729|11:29:18.862035|S|73|104.38|0|73
A|SENEA|20250729|14:13:39.313106|S|26|103.92|0|26
A|SENEA|20250729|14:13:39.313130|S|45|103.92|0|45
A|SENEA|20250729|14:42:25.162090|S|12|103.78|0|12
A|SENEA|20250729|14:52:13.508368|S|17|104.1|0|17
A|SENEA|20250729|15:02:18.442563|S|12|104|0|12
A|SENEA|20250729|15:02:18.442576|S|59|104|0|59
A|SENEA|20250729|15:05:14.841905|S|63|103.79|0|63
A|SENEA|20250729|15:05:14.841905|S|5|103.68|0|5
A|SENEA|20250729|15:59:47.803354|S|12|104.01|0|12
A|SENS|20250729|09:30:00.100950|S|18367|.54|51499|355
A|SENS|20250729|09:30:00.100950|E|18367|.54|51499|10476
A|SENS|20250729|09:30:00.314078|S|9|.5399|0|9
A|SENS|20250729|09:35:06.895266|S|1|.5398|0|1
A|SENS|20250729|09:37:07.720126|S|100|.5379|0|100
A|SENS|20250729|09:37:07.720903|S|15|.5375|0|15
A|SENS|20250729|09:38:31.546228|S|100|.5379|0|100
A|SENS|20250729|09:39:40.843545|S|5022|.535|0|5022
A|SENS|20250729|09:43:15.940685|S|600|.5314|0|600
A|SENS|20250729|09:43:15.945618|S|600|.5314|0|600
A|SENS|20250729|09:43:15.949074|S|500|.5314|0|500
A|SENS|20250729|09:44:55.257177|S|1|.5302|0|1
A|SENS|20250729|09:45:30.327926|S|199|.5302|0|199
A|SENS|20250729|09:45:30.328721|S|200|.5302|0|200
A|SENS|20250729|09:45:30.329871|S|200|.5302|0|200
A|SENS|20250729|09:45:30.329871|S|400|.5302|0|400
A|SENS|20250729|09:45:30.329872|S|170|.53|0|170
A|SENS|20250729|09:45:30.329983|S|4830|.53|0|4830
A|SENS|20250729|09:45:30.329984|S|1000|.53|0|1000
A|SENS|20250729|09:45:30.329984|S|100|.53|0|100
A|SENS|20250729|09:45:30.329984|S|45|.53|0|45
A|SENS|20250729|09:45:30.329984|S|100|.53|0|100
A|SENS|20250729|09:45:30.329986|S|5|.53|0|5
A|SENS|20250729|09:45:30.329986|S|2000|.53|0|2000
A|SENS|20250729|09:45:30.329986|S|4500|.53|0|4500
A|SENS|20250729|09:45:30.329986|S|10|.53|0|10
A|SENS|20250729|09:45:30.329987|S|17|.53|0|17
A|SENS|20250729|09:49:31.736448|S|100|.5253|0|100
A|SENS|20250729|09:49:31.753995|S|100|.525|0|100
A|SENS|20250729|09:49:31.753995|S|200|.525|0|200
A|SENS|20250729|09:49:31.753995|S|100|.525|0|100
A|SENS|20250729|09:49:31.754006|S|62|.525|0|62
A|SENS|20250729|09:49:31.754861|S|138|.525|0|138
A|SENS|20250729|09:49:31.754861|S|100|.525|0|100
A|SENS|20250729|09:49:31.770800|S|200|.525|0|200
A|SENS|20250729|09:49:31.770801|S|200|.525|0|200
A|SENS|20250729|09:49:31.770801|S|50|.525|0|50
A|SENS|20250729|09:50:30.879176|S|100|.5257|0|100
A|SENS|20250729|09:55:16.332726|S|100|.525|0|100
A|SENS|20250729|09:55:16.332726|S|800|.525|0|800
A|SENS|20250729|09:55:16.332726|S|70|.525|0|70
A|SENS|20250729|09:55:16.370430|S|15|.524|0|15
A|SENS|20250729|09:55:31.136904|S|160|.52|0|160
A|SENS|20250729|09:55:31.136905|S|5000|.52|0|5000
A|SENS|20250729|09:55:31.136905|S|500|.52|0|500
A|SENS|20250729|09:55:31.136905|S|200|.52|0|200
A|SENS|20250729|09:55:31.136905|S|1000|.52|0|1000
A|SENS|20250729|09:55:31.136907|S|200|.52|0|200
A|SENS|20250729|09:55:31.136907|S|1228|.52|0|1228
A|SENS|20250729|09:55:31.136907|S|600|.52|0|600
A|SENS|20250729|09:55:31.140933|S|600|.52|0|600
A|SENS|20250729|09:56:19.135979|S|516|.52|0|516
A|SENS|20250729|09:56:19.136785|S|84|.52|0|84
A|SENS|20250729|09:56:19.136785|S|400|.52|0|400
A|SENS|20250729|09:56:19.136785|S|20|.52|0|20
A|SENS|20250729|10:01:05.761591|S|100|.518|0|100
A|SENS|20250729|10:03:15.860315|S|100|.5182|0|100
A|SENS|20250729|10:08:01.343493|S|700|.5154|0|700
A|SENS|20250729|10:09:23.600242|S|200|.5159|0|200
A|SENS|20250729|10:10:58.589371|S|400|.5182|0|400
A|SENS|20250729|10:14:27.624828|S|300|.52|0|300
A|SENS|20250729|10:19:37.906885|S|100|.5199|0|100
A|SENS|20250729|10:20:03.923493|S|200|.519|0|200
A|SENS|20250729|10:24:42.230564|S|100|.5176|0|100
A|SENS|20250729|10:25:19.996071|S|356|.5178|0|356
A|SENS|20250729|10:25:33.648616|S|144|.5178|0|144
A|SENS|20250729|10:25:45.624156|S|2|.5176|0|2
A|SENS|20250729|10:25:45.624156|S|100|.5176|0|100
A|SENS|20250729|10:25:45.624157|S|700|.5176|0|700
A|SENS|20250729|10:25:45.626725|S|100|.5173|0|100
A|SENS|20250729|10:28:29.641295|S|1000|.5144|0|1000
A|SENS|20250729|10:28:29.641295|S|100|.5144|0|100
A|SENS|20250729|10:29:46.962546|S|200|.5143|0|200
A|SENS|20250729|10:31:16.966206|S|500|.5192|0|500
A|SENS|20250729|10:31:16.968462|S|100|.5193|0|100
A|SENS|20250729|10:31:44.108375|S|100|.5195|0|100
A|SENS|20250729|10:34:40.750512|S|100|.5207|0|100
A|SENS|20250729|10:34:40.750513|S|400|.5207|0|400
A|SENS|20250729|10:34:40.750513|S|100|.5207|0|100
A|SENS|20250729|10:34:40.756432|S|300|.5208|0|300
A|SENS|20250729|10:35:29.368499|S|100|.5243|0|100
A|SENS|20250729|10:37:43.986919|S|100|.524|0|100
A|SENS|20250729|10:37:43.987007|S|178|.5242|0|178
A|SENS|20250729|10:37:43.987916|S|100|.5242|0|100
A|SENS|20250729|10:40:41.669245|S|500|.5231|0|500
A|SENS|20250729|10:40:41.669245|S|100|.5231|0|100
A|SENS|20250729|10:41:20.004165|S|100|.5208|0|100
A|SENS|20250729|10:41:58.572171|S|89|.5216|0|89
A|SENS|20250729|10:42:40.491468|S|100|.5216|0|100
A|SENS|20250729|10:42:41.695323|S|411|.5216|0|411
A|SENS|20250729|10:42:41.695323|S|189|.5216|0|189
A|SENS|20250729|10:42:41.695978|S|11|.5216|0|11
A|SENS|20250729|10:49:34.409667|S|100|.5203|0|100
A|SENS|20250729|10:52:50.404312|S|200|.5211|0|200
A|SENS|20250729|10:53:04.863330|S|800|.5212|0|800
A|SENS|20250729|10:53:11.694867|S|400|.5214|0|400
A|SENS|20250729|10:53:11.702615|S|100|.5215|0|100
A|SENS|20250729|10:53:24.015749|S|488|.5223|0|488
A|SENS|20250729|10:54:04.820430|S|100|.5228|0|100
A|SENS|20250729|10:54:04.820430|S|12|.5228|0|12
A|SENS|20250729|10:54:50.456334|S|84|.5258|0|84
A|SENS|20250729|10:54:54.316657|S|67|.5241|0|67
A|SENS|20250729|10:56:14.405789|S|700|.5241|0|700
A|SENS|20250729|10:56:20.002605|S|100|.5241|0|100
A|SENS|20250729|10:56:20.002606|S|400|.5242|0|400
A|SENS|20250729|10:56:23.714463|S|100|.5242|0|100
A|SENS|20250729|10:56:39.947084|S|100|.5247|0|100
A|SENS|20250729|10:56:43.496288|S|100|.5247|0|100
A|SENS|20250729|10:56:46.783543|S|100|.5247|0|100
A|SENS|20250729|10:56:50.301033|S|100|.5247|0|100
A|SENS|20250729|10:56:54.044120|S|700|.5247|0|700
A|SENS|20250729|10:56:54.044120|S|100|.5247|0|100
A|SENS|20250729|10:57:33.607567|S|20|.5243|0|20
A|SENS|20250729|10:58:40.036681|S|100|.524|0|100
A|SENS|20250729|11:01:57.936990|S|23|.5203|0|23
A|SENS|20250729|11:01:57.936990|S|77|.5205|0|77
A|SENS|20250729|11:02:10.227131|S|100|.5203|0|100
A|SENS|20250729|11:02:16.913493|S|200|.5203|0|200
A|SENS|20250729|11:02:24.361622|S|77|.5203|0|77
A|SENS|20250729|11:02:24.361731|S|500|.52|0|500
A|SENS|20250729|11:02:24.361731|S|400|.52|0|400
A|SENS|20250729|11:02:24.361732|S|100|.52|0|100
A|SENS|20250729|11:04:42.255708|S|100|.516|0|100
A|SENS|20250729|11:04:46.011658|S|100|.5159|0|100
A|SENS|20250729|11:05:00.397977|S|100|.5165|0|100
A|SENS|20250729|11:05:10.750883|S|100|.5165|0|100
A|SENS|20250729|11:05:22.379960|S|100|.5165|0|100
A|SENS|20250729|11:05:34.899080|S|100|.5165|0|100
A|SENS|20250729|11:05:37.347838|S|100|.5165|0|100
A|SENS|20250729|11:05:55.667606|S|100|.5165|0|100
A|SENS|20250729|11:06:09.602733|S|100|.5165|0|100
A|SENS|20250729|11:06:10.697166|S|100|.5165|0|100
A|SENS|20250729|11:06:29.002024|S|100|.5165|0|100
A|SENS|20250729|11:06:45.860437|S|100|.5165|0|100
A|SENS|20250729|11:06:46.984843|S|100|.5165|0|100
A|SENS|20250729|11:06:55.719085|S|100|.5165|0|100
A|SENS|20250729|11:07:02.489718|S|100|.5165|0|100
A|SENS|20250729|11:08:44.932296|S|500|.5171|0|500
A|SENS|20250729|11:08:44.932296|S|100|.5171|0|100
A|SENS|20250729|11:08:44.932722|S|100|.5174|0|100
A|SENS|20250729|11:08:44.932722|S|100|.5174|0|100
A|SENS|20250729|11:08:44.934939|S|100|.5174|0|100
A|SENS|20250729|11:08:44.941792|S|100|.5174|0|100
A|SENS|20250729|11:08:44.941792|S|200|.5174|0|200
A|SENS|20250729|11:09:01.144327|S|1100|.5176|0|1100
A|SENS|20250729|11:09:45.140663|S|100|.5175|0|100
A|SENS|20250729|11:09:45.140663|S|100|.5175|0|100
A|SENS|20250729|11:09:45.140664|S|200|.5175|0|200
A|SENS|20250729|11:12:27.221637|S|100|.5199|0|100
A|SENS|20250729|11:12:27.221693|S|100|.5199|0|100
A|SENS|20250729|11:12:27.221693|S|200|.5199|0|200
A|SENS|20250729|11:12:27.222312|S|100|.5199|0|100
A|SENS|20250729|11:12:27.222313|S|400|.5199|0|400
A|SENS|20250729|11:12:27.235582|S|100|.5198|0|100
A|SENS|20250729|11:12:27.235623|S|100|.5198|0|100
A|SENS|20250729|11:12:27.235623|S|100|.5198|0|100
A|SENS|20250729|11:12:27.248836|S|100|.5197|0|100
A|SENS|20250729|11:12:27.248850|S|100|.5197|0|100
A|SENS|20250729|11:13:39.561491|S|100|.52|0|100
A|SENS|20250729|11:13:39.561491|S|500|.52|0|500
A|SENS|20250729|11:13:39.561492|S|100|.5201|0|100
A|SENS|20250729|11:13:48.451433|S|700|.5201|0|700
A|SENS|20250729|11:16:30.059381|S|300|.5195|0|300
A|SENS|20250729|11:16:30.059381|S|100|.5195|0|100
A|SENS|20250729|11:16:30.060478|S|77|.519|0|77
A|SENS|20250729|11:19:40.421111|S|100|.518|0|100
A|SENS|20250729|11:29:53.494821|E|200|.509|0|200
A|SENS|20250729|11:32:20.072088|S|100|.509|0|100
A|SENS|20250729|11:32:20.072088|S|300|.509|0|300
A|SENS|20250729|11:32:20.072774|S|100|.509|0|100
A|SENS|20250729|11:32:20.072775|S|878|.509|0|878
A|SENS|20250729|11:32:20.073380|S|100|.509|0|100
A|SENS|20250729|11:32:20.073380|S|1822|.509|0|1822
A|SENS|20250729|11:33:55.151757|S|100|.5091|0|100
A|SENS|20250729|11:33:55.151757|S|100|.5091|0|100
A|SENS|20250729|11:33:55.156725|S|100|.5091|0|100
A|SENS|20250729|11:34:13.269646|S|400|.5092|0|400
A|SENS|20250729|11:34:18.451213|S|100|.51|0|100
A|SENS|20250729|11:34:18.451213|S|100|.51|0|100
A|SENS|20250729|11:34:37.230760|S|100|.5141|0|100
A|SENS|20250729|11:34:37.230760|S|5|.5141|0|5
A|SENS|20250729|11:34:43.797217|S|100|.5142|0|100
A|SENS|20250729|11:57:34.623522|S|208|.5119|0|208
A|SENS|20250729|11:57:34.623609|S|202|.5119|0|202
A|SENS|20250729|11:57:34.624399|S|420|.5119|0|420
A|SENS|20250729|12:00:44.179999|S|196|.5118|0|196
A|SENS|20250729|12:00:44.179999|S|4|.5118|0|4
A|SENS|20250729|12:02:02.012021|S|354|.5119|0|354
A|SENS|20250729|12:04:09.354306|S|100|.5163|0|100
A|SENS|20250729|12:04:09.354306|S|100|.5163|0|100
A|SENS|20250729|12:04:09.356127|S|94|.5162|0|94
A|SENS|20250729|12:26:32.717295|S|100|.5121|0|100
A|SENS|20250729|12:26:32.717295|S|3|.5121|0|3
A|SENS|20250729|12:26:53.039484|S|100|.5116|0|100
A|SENS|20250729|12:26:53.053541|S|100|.5116|0|100
A|SENS|20250729|12:26:53.053541|S|100|.5116|0|100
A|SENS|20250729|12:26:53.080554|S|12|.5114|0|12
A|SENS|20250729|12:26:53.080555|S|20|.5114|0|20
A|SENS|20250729|12:26:53.080555|S|12|.5114|0|12
A|SENS|20250729|12:26:53.142447|S|100|.5105|0|100
A|SENS|20250729|12:26:53.159699|S|100|.5105|0|100
A|SENS|20250729|12:27:27.665156|S|100|.5105|0|100
A|SENS|20250729|12:27:43.976153|S|100|.5105|0|100
A|SENS|20250729|12:27:43.976153|S|200|.5105|0|200
A|SENS|20250729|12:27:43.977402|S|1000|.51|0|1000
A|SENS|20250729|12:46:37.410908|S|100|.5098|0|100
A|SENS|20250729|12:46:37.410908|S|2|.5098|0|2
A|SENS|20250729|12:46:37.411579|S|98|.5098|0|98
A|SENS|20250729|12:46:37.411579|S|100|.5098|0|100
A|SENS|20250729|12:46:37.411638|S|100|.5098|0|100
A|SENS|20250729|12:46:37.411638|S|298|.5098|0|298
A|SENS|20250729|12:46:37.411776|S|95|.5098|0|95
A|SENS|20250729|12:46:37.411811|S|5|.5098|0|5
A|SENS|20250729|12:46:37.411811|S|2|.5098|0|2
A|SENS|20250729|12:46:37.411811|S|100|.5098|0|100
A|SENS|20250729|12:46:37.412499|S|100|.51|0|100
A|SENS|20250729|12:50:47.759818|S|1|.5109|0|1
A|SENS|20250729|12:50:47.761590|S|100|.5109|0|100
A|SENS|20250729|12:52:39.289984|S|610|.51|0|610
A|SENS|20250729|12:52:39.291718|S|300|.51|0|300
A|SENS|20250729|12:53:00.467471|S|328|.51|0|328
A|SENS|20250729|12:53:00.468251|S|656|.51|0|656
A|SENS|20250729|12:53:11.956533|S|134|.51|0|134
A|SENS|20250729|12:53:11.957323|S|263|.51|0|263
A|SENS|20250729|12:53:15.956457|S|3|.51|0|3
A|SENS|20250729|12:53:18.342878|S|124|.51|0|124
A|SENS|20250729|12:53:18.343681|S|100|.51|0|100
A|SENS|20250729|12:53:59.608003|S|10000|.51|0|10000
A|SENS|20250729|13:01:33.882503|S|100|.503|0|100
A|SENS|20250729|13:01:33.912300|S|1500|.5|0|1500
A|SENS|20250729|13:01:33.912300|S|600|.5|0|600
A|SENS|20250729|13:01:33.912300|S|500|.5|0|500
A|SENS|20250729|13:01:33.912301|S|5|.5|0|5
A|SENS|20250729|13:01:33.912301|S|837|.5|0|837
A|SENS|20250729|13:01:33.912302|S|500|.5|0|500
A|SENS|20250729|13:01:33.912303|S|100|.5|0|100
A|SENS|20250729|13:01:33.912303|S|200|.5|0|200
A|SENS|20250729|13:01:33.912303|S|100|.5|0|100
A|SENS|20250729|13:01:33.912303|S|60|.5|0|60
A|SENS|20250729|13:01:33.912303|S|200|.5|0|200
A|SENS|20250729|13:01:33.912304|S|1070|.5|0|1070
A|SENS|20250729|13:01:33.912304|S|3|.5|0|3
A|SENS|20250729|13:01:33.912304|S|100|.5|0|100
A|SENS|20250729|13:04:28.614478|S|100|.506|0|100
A|SENS|20250729|13:04:28.614478|S|100|.506|0|100
A|SENS|20250729|13:04:28.614478|S|100|.506|0|100
A|SENS|20250729|13:04:28.615318|S|100|.506|0|100
A|SENS|20250729|13:04:28.615319|S|100|.5059|0|100
A|SENS|20250729|13:04:28.615319|S|100|.506|0|100
A|SENS|20250729|13:04:28.616199|S|100|.5058|0|100
A|SENS|20250729|13:04:28.617055|S|77|.5052|0|77
A|SENS|20250729|13:04:28.617055|S|100|.506|0|100
A|SENS|20250729|13:05:38.154318|E|100|.504|0|100
A|SENS|20250729|13:05:38.154503|S|3|.504|0|3
A|SENS|20250729|13:05:38.154503|S|100|.504|0|100
A|SENS|20250729|13:08:14.145530|S|200|.5025|0|200
A|SENS|20250729|13:09:08.146372|S|100|.5006|0|100
A|SENS|20250729|13:10:50.330234|S|100|.5019|0|100
A|SENS|20250729|13:10:50.330958|S|85|.5019|0|85
A|SENS|20250729|13:11:28.052847|S|15|.5019|0|15
A|SENS|20250729|13:11:28.052847|S|100|.5019|0|100
A|SENS|20250729|13:11:28.052848|S|1700|.5019|0|1700
A|SENS|20250729|13:11:28.052970|S|65|.502|0|65
A|SENS|20250729|13:11:28.054433|S|1|.502|0|1
A|SENS|20250729|13:14:37.253983|S|100|.5075|0|100
A|SENS|20250729|13:14:37.773877|S|100|.5074|0|100
A|SENS|20250729|13:17:11.407919|S|100|.5064|0|100
A|SENS|20250729|13:17:11.407920|S|100|.5064|0|100
A|SENS|20250729|13:17:11.407980|S|100|.5064|0|100
A|SENS|20250729|13:17:11.407981|S|100|.5064|0|100
A|SENS|20250729|13:17:11.407981|S|200|.5064|0|200
A|SENS|20250729|13:17:11.407981|S|300|.5064|0|300
A|SENS|20250729|13:18:40.156745|S|100|.5075|0|100
A|SENS|20250729|13:21:28.357257|S|100|.5072|0|100
A|SENS|20250729|13:27:47.326647|S|100|.5097|0|100
A|SENS|20250729|13:27:47.328210|S|200|.5086|0|200
A|SENS|20250729|13:27:47.328210|S|77|.5085|0|77
A|SENS|20250729|13:28:45.283279|S|200|.507|0|200
A|SENS|20250729|13:28:45.283279|S|50|.5068|0|50
A|SENS|20250729|13:30:43.342342|S|52|.5073|0|52
A|SENS|20250729|13:49:20.058084|S|48|.5073|0|48
A|SENS|20250729|13:49:20.058084|S|200|.5073|0|200
A|SENS|20250729|13:49:20.058084|S|300|.5073|0|300
A|SENS|20250729|13:49:20.058084|S|100|.5073|0|100
A|SENS|20250729|13:49:20.058084|S|100|.5073|0|100
A|SENS|20250729|14:11:52.039472|S|100|.5043|0|100
A|SENS|20250729|14:11:52.894141|S|700|.5037|0|700
A|SENS|20250729|14:11:52.894142|S|100|.5037|0|100
A|SENS|20250729|14:11:52.894142|S|64|.5037|0|64
A|SENS|20250729|14:16:14.155113|S|100|.5034|0|100
A|SENS|20250729|14:16:14.155114|S|200|.5034|0|200
A|SENS|20250729|14:16:14.155274|S|6|.5034|0|6
A|SENS|20250729|14:16:14.155318|S|200|.5035|0|200
A|SENS|20250729|14:16:14.155318|S|100|.5035|0|100
A|SENS|20250729|14:16:14.155318|S|94|.5034|0|94
A|SENS|20250729|14:16:32.255202|S|100|.5054|0|100
A|SENS|20250729|14:20:53.821648|S|200|.5044|0|200
A|SENS|20250729|14:20:53.821648|S|200|.5044|0|200
A|SENS|20250729|14:20:54.154067|S|77|.5038|0|77
A|SENS|20250729|14:21:08.023512|S|100|.5034|0|100
A|SENS|20250729|14:34:10.709926|S|300|.5044|0|300
A|SENS|20250729|14:34:10.711033|S|100|.5045|0|100
A|SENS|20250729|14:34:10.720622|S|100|.5045|0|100
A|SENS|20250729|14:34:10.720705|S|100|.5045|0|100
A|SENS|20250729|14:34:10.720705|S|200|.5045|0|200
A|SENS|20250729|14:46:10.189606|S|100|.5067|0|100
A|SENS|20250729|14:46:10.189606|S|58|.5067|0|58
A|SENS|20250729|14:46:10.189938|S|100|.5066|0|100
A|SENS|20250729|14:46:10.189938|S|100|.5066|0|100
A|SENS|20250729|14:46:10.189939|S|400|.5066|0|400
A|SENS|20250729|14:46:10.190862|S|100|.5065|0|100
A|SENS|20250729|14:54:46.159511|S|100|.505|0|100
A|SENS|20250729|14:54:46.159511|S|80|.505|0|80
A|SENS|20250729|14:54:46.159952|S|120|.505|0|120
A|SENS|20250729|14:54:46.159952|S|200|.5049|0|200
A|SENS|20250729|14:54:46.159952|S|100|.505|0|100
A|SENS|20250729|15:07:36.014853|S|7|.5038|0|7
A|SENS|20250729|15:12:39.721745|S|80|.5032|0|80
A|SENS|20250729|15:17:38.392330|S|100|.5036|0|100
A|SENS|20250729|15:22:36.181108|S|1300|.5036|0|1300
A|SENS|20250729|15:22:36.181166|S|1300|.5036|0|1300
A|SENS|20250729|15:22:36.181166|S|2922|.5036|0|2922
A|SENS|20250729|15:22:36.182997|S|16|.503|0|16
A|SENS|20250729|15:22:36.182997|S|10|.503|0|10
A|SENS|20250729|15:22:36.182997|S|8|.5029|0|8
A|SENS|20250729|15:22:36.217978|S|100|.5021|0|100
A|SENS|20250729|15:22:42.529032|S|100|.5016|0|100
A|SENS|20250729|15:22:42.544523|S|200|.5015|0|200
A|SENS|20250729|15:22:42.556286|S|1100|.501|0|1100
A|SENS|20250729|15:23:09.747317|S|100|.5002|0|100
A|SENS|20250729|15:23:28.170623|S|100|.5003|0|100
A|SENS|20250729|15:23:28.177261|S|100|.5|0|100
A|SENS|20250729|15:23:28.177261|S|100|.5|0|100
A|SENS|20250729|15:23:28.177262|S|4000|.5|0|4000
A|SENS|20250729|15:23:28.177262|S|4|.5|0|4
A|SENS|20250729|15:23:28.177262|S|20|.5|0|20
A|SENS|20250729|15:23:28.177263|S|800|.5|0|800
A|SENS|20250729|15:23:28.177263|S|10|.5|0|10
A|SENS|20250729|15:23:35.547085|S|100|.5001|0|100
A|SENS|20250729|15:23:41.691032|S|200|.5001|0|200
A|SENS|20250729|15:23:41.691846|S|900|.5|0|900
A|SENS|20250729|15:23:41.691846|S|21|.5|0|21
A|SENS|20250729|15:31:24.837782|S|300|.5006|0|300
A|SENS|20250729|15:31:24.837783|S|105|.5006|0|105
A|SENS|20250729|15:31:24.839168|S|100|.5009|0|100
A|SENS|20250729|15:31:24.839168|S|77|.5009|0|77
A|SENS|20250729|15:37:45.215422|S|25|.5008|0|25
A|SENS|20250729|15:37:45.215422|S|16|.5008|0|16
A|SENS|20250729|15:37:45.215422|S|2|.5008|0|2
A|SENS|20250729|15:37:45.215423|S|11|.5008|0|11
A|SENS|20250729|15:37:45.215423|S|46|.5008|0|46
A|SENS|20250729|15:39:17.645203|S|63|.5008|0|63
A|SENS|20250729|15:42:28.807291|S|100|.5009|0|100
A|SENS|20250729|15:42:28.807292|S|100|.5009|0|100
A|SENS|20250729|15:42:28.807292|S|300|.5009|0|300
A|SENS|20250729|15:42:28.807976|S|100|.5009|0|100
A|SENS|20250729|15:42:28.807976|S|400|.5009|0|400
A|SENS|20250729|15:42:28.807976|S|100|.5009|0|100
A|SENS|20250729|15:42:28.814860|S|100|.5009|0|100
A|SENS|20250729|15:42:28.814860|S|100|.5009|0|100
A|SENS|20250729|15:42:28.818903|S|100|.5009|0|100
A|SENS|20250729|15:42:28.821452|S|100|.5009|0|100
A|SENS|20250729|15:42:28.824012|S|100|.5009|0|100
A|SENS|20250729|15:42:28.826523|S|100|.5009|0|100
A|SENS|20250729|15:42:28.829020|S|100|.5009|0|100
A|SENS|20250729|15:42:28.831580|S|100|.5009|0|100
A|SENS|20250729|15:42:28.836436|S|100|.501|0|100
A|SENS|20250729|15:48:25.034071|S|100|.5014|0|100
A|SENS|20250729|15:48:39.757658|S|73|.5014|0|73
A|SENS|20250729|15:49:37.922826|S|100|.5017|0|100
A|SENS|20250729|15:49:37.922827|S|100|.5017|0|100
A|SENS|20250729|15:50:04.521008|S|100|.5017|0|100
A|SENS|20250729|15:54:44.278163|S|14|.5017|0|14
A|SENS|20250729|15:54:44.278164|S|55|.5017|0|55
A|SENS|20250729|15:55:02.041418|S|145|.5017|0|145
A|SENS|20250729|15:55:02.042306|S|100|.5016|0|100
A|SENS|20250729|15:55:02.042307|S|128|.5016|0|128
A|SENS|20250729|15:55:02.042307|S|72|.5015|0|72
A|SENS|20250729|15:55:02.043272|S|1|.5015|0|1
A|SENS|20250729|15:55:02.043272|S|27|.5014|0|27
A|SENS|20250729|15:55:02.043272|S|100|.5014|0|100
A|SENS|20250729|15:55:02.044102|S|100|.5014|0|100
A|SENS|20250729|15:55:02.058747|S|100|.5013|0|100
A|SENS|20250729|15:55:02.123572|S|80|.5013|0|80
A|SENS|20250729|15:55:08.456532|S|136|.5|0|136
A|SENS|20250729|15:55:08.456532|S|8023|.5|0|8023
A|SENS|20250729|15:55:08.456532|S|2000|.5|0|2000
A|SENS|20250729|15:55:08.456532|S|9980|.5|0|9980
A|SENS|20250729|15:56:02.717700|S|100|.5003|0|100
A|SENS|20250729|15:57:25.000987|S|100|.5003|0|100
A|SENS|20250729|15:57:47.645568|S|98|.5003|0|98
A|SENS|20250729|15:57:55.867902|S|100|.5003|0|100
A|SENS|20250729|15:57:56.556551|S|100|.5004|0|100
A|SENS|20250729|15:57:56.556551|S|100|.5004|0|100
A|SENS|20250729|15:57:56.556551|S|600|.5004|0|600
A|SENS|20250729|15:57:56.556551|S|900|.5004|0|900
A|SENS|20250729|15:57:56.556552|S|1100|.5004|0|1100
A|SENS|20250729|15:57:56.556554|S|100|.5004|0|100
A|SENS|20250729|15:57:56.556554|S|100|.5004|0|100
A|SENS|20250729|15:57:56.556554|S|100|.5004|0|100
A|SENS|20250729|15:57:56.556554|S|100|.5004|0|100
A|SENS|20250729|15:57:56.556555|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557283|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557284|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557284|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557284|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557284|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557285|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557880|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557880|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557880|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557881|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557991|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557991|S|100|.5004|0|100
A|SENS|20250729|15:57:56.557991|S|100|.5004|0|100
A|SENS|20250729|15:57:56.558407|S|100|.5004|0|100
A|SENS|20250729|15:57:56.558407|S|100|.5004|0|100
A|SENS|20250729|15:57:56.558408|S|100|.5004|0|100
A|SENS|20250729|15:57:56.559145|S|100|.5004|0|100
A|SENS|20250729|15:57:56.559145|S|100|.5004|0|100
A|SENS|20250729|15:57:56.559145|S|100|.5004|0|100
A|SENS|20250729|15:57:56.559924|S|100|.5004|0|100
A|SENS|20250729|15:57:56.559924|S|100|.5004|0|100
A|SENS|20250729|15:57:56.559925|S|300|.5004|0|300
A|SENS|20250729|15:57:56.559925|S|100|.5004|0|100
A|SENS|20250729|15:59:13.680665|S|81|.501|0|81
A|SENS|20250729|15:59:14.132458|S|4957|.501|0|4957
A|SENS|20250729|15:59:46.474954|S|51|.5003|0|51
A|SENS|20250729|15:59:50.814898|S|52|.5003|0|52
A|SENS|20250729|15:59:53.730538|S|42|.5003|0|42
A|SENS|20250729|15:59:55.070061|S|30|.5003|0|30
A|SENS|20250729|15:59:56.347089|S|10|.5003|0|10
A|SENS|20250729|15:59:56.702341|S|10|.5003|0|10
A|SENS|20250729|15:59:59.930421|E|7|.5003|0|7
A|SENS|20250729|16:00:00.068924|S|13820|.501|75360|8697
A|SEPN|20250729|09:32:29.909971|S|45|12.83|0|45
A|SEPN|20250729|09:33:00.913742|S|100|12.895|0|100
A|SEPN|20250729|09:33:00.969410|S|25|12.63|0|25
A|SEPN|20250729|09:33:00.969732|S|12|12.62|0|12
A|SEPN|20250729|09:33:00.969775|S|33|12.61|0|33
A|SEPN|20250729|10:19:25.577405|S|100|12.95|0|100
A|SER|20250729|09:30:00.118646|S|6300|6.5|56317|3597
A|SER|20250729|09:30:00.118646|E|6300|6.5|56317|384
A|SER|20250729|09:30:08.247154|E|46|6.5|0|46
A|SER|20250729|09:30:11.763948|E|454|6.5|0|454
A|SER|20250729|09:30:11.763949|E|137|6.5|0|137
A|SER|20250729|09:30:11.764048|E|52|6.5|0|52
A|SER|20250729|09:30:12.815964|E|500|6.5|0|500
A|SER|20250729|09:30:12.815964|E|311|6.5|0|311
A|SER|20250729|09:30:12.815965|E|687|6.5|0|687
A|SER|20250729|09:30:12.815965|E|500|6.5|0|500
A|SER|20250729|09:30:12.816682|E|22|6.5|0|22
A|SER|20250729|09:30:16.991535|E|9|6.5|0|9
A|SER|20250729|09:30:16.991535|E|500|6.5|0|500
A|SER|20250729|09:30:16.991535|E|500|6.5|0|500
A|SER|20250729|09:30:16.991535|E|478|6.5|0|478
A|SER|20250729|09:30:23.258819|S|25|6.25|0|25
A|SER|20250729|09:34:56.352212|S|50|6.25|0|50
A|SER|20250729|09:34:56.352294|S|150|6.25|0|150
A|SER|20250729|09:35:48.448563|S|2|6.32|0|2
A|SER|20250729|09:43:14.090091|S|10|6.2|0|10
A|SER|20250729|10:04:22.528233|S|20|6.2|0|20
A|SER|20250729|10:04:22.528251|S|527|6.2|0|527
A|SER|20250729|10:04:46.291434|S|51|6.1|0|51
A|SER|20250729|10:07:06.410730|S|200|6.15|0|200
A|SER|20250729|10:20:07.973424|E|30|6.17|0|30
A|SER|20250729|11:54:58.983615|S|10|6.02|0|10
A|SER|20250729|11:54:58.984513|S|4|6|0|4
A|SER|20250729|15:52:59.157828|S|17|6|0|17
A|SER|20250729|15:52:59.157828|S|17|6|0|17
A|SER|20250729|15:52:59.157828|S|50|6|0|50
A|SER|20250729|15:52:59.157829|S|100|6|0|100
A|SER|20250729|15:52:59.157829|S|148|6|0|148
A|SER|20250729|15:53:06.340276|S|32|5.98|0|32
A|SERV|20250729|09:30:19.631734|S|10|11.395|0|10
A|SERV|20250729|09:30:19.631953|S|10|11.395|0|10
A|SERV|20250729|09:31:10.935122|S|10|11.31|0|10
A|SERV|20250729|09:36:43.052863|S|10|11.375|0|10
A|SERV|20250729|09:41:55.351735|S|100|11.34|0|100
A|SERV|20250729|10:02:31.531894|S|352|11.11|0|352
A|SERV|20250729|10:44:09.340611|S|42|10.95|0|42
A|SERV|20250729|10:44:43.604691|E|100|10.93|0|100
A|SERV|20250729|10:44:54.657715|S|47|10.91|0|47
A|SERV|20250729|10:49:21.709809|S|41|10.84|0|41
A|SERV|20250729|10:53:07.326302|S|36|10.78|0|36
A|SERV|20250729|10:53:08.060153|S|5|10.77|0|5
A|SERV|20250729|10:53:12.000531|S|200|10.77|0|200
A|SERV|20250729|10:53:41.310966|S|38|10.77|0|38
A|SERV|20250729|10:55:50.156235|S|36|10.79|0|36
A|SERV|20250729|10:59:09.026017|S|53|10.81|0|53
A|SERV|20250729|11:05:12.441995|S|32|10.72|0|32
A|SERV|20250729|11:10:05.429191|S|34|10.71|0|34
A|SERV|20250729|11:12:12.162717|S|43|10.7|0|43
A|SERV|20250729|11:12:50.237960|S|41|10.68|0|41
A|SERV|20250729|11:15:40.686957|S|36|10.64|0|36
A|SERV|20250729|11:17:29.786895|S|15|10.62|0|15
A|SERV|20250729|11:17:35.330207|S|22|10.62|0|22
A|SERV|20250729|11:17:35.330319|S|22|10.62|0|22
A|SERV|20250729|11:19:42.515438|S|37|10.63|0|37
A|SERV|20250729|11:22:07.591430|S|38|10.58|0|38
A|SERV|20250729|11:24:12.047126|S|43|10.59|0|43
A|SERV|20250729|11:24:24.308467|S|43|10.58|0|43
A|SERV|20250729|11:27:38.115717|S|37|10.56|0|37
A|SERV|20250729|11:28:20.794029|S|30|10.51|0|30
A|SERV|20250729|11:28:36.138960|S|49|10.48|0|49
A|SERV|20250729|11:29:43.599885|S|46|10.46|0|46
A|SERV|20250729|11:30:57.453189|S|14|10.48|0|14
A|SERV|20250729|11:30:57.453189|S|33|10.48|0|33
A|SERV|20250729|11:32:07.025548|S|38|10.43|0|38
A|SERV|20250729|11:34:16.907086|S|8|10.52|0|8
A|SERV|20250729|11:44:37.093356|S|34|10.45|0|34
A|SERV|20250729|11:44:37.094884|S|34|10.44|0|34
A|SERV|20250729|11:46:10.041405|S|32|10.46|0|32
A|SERV|20250729|11:46:43.029865|S|118|10.48|0|118
A|SERV|20250729|11:46:59.273815|S|13|10.46|0|13
A|SERV|20250729|11:54:36.849575|S|39|10.58|0|39
A|SERV|20250729|11:59:31.562830|S|28|10.53|0|28
A|SERV|20250729|12:01:11.094599|S|30|10.55|0|30
A|SERV|20250729|12:06:35.489386|S|33|10.56|0|33
A|SERV|20250729|12:14:16.297235|S|27|10.52|0|27
A|SERV|20250729|12:14:41.699328|S|3|10.5|0|3
A|SERV|20250729|12:14:41.699349|S|33|10.5|0|33
A|SERV|20250729|12:14:41.699349|S|2|10.5|0|2
A|SERV|20250729|12:17:16.140704|S|3|10.49|0|3
A|SERV|20250729|12:26:01.077463|S|38|10.45|0|38
A|SERV|20250729|12:28:44.012159|S|25|10.38|0|25
A|SERV|20250729|12:35:00.002916|S|30|10.43|0|30
A|SERV|20250729|12:39:13.256497|S|23|10.42|0|23
A|SERV|20250729|12:42:01.107398|S|110|10.465|0|110
A|SERV|20250729|12:43:12.015089|S|28|10.47|0|28
A|SERV|20250729|12:45:23.283095|S|27|10.47|0|27
A|SERV|20250729|12:58:36.140763|S|6|10.48|0|6
A|SERV|20250729|12:58:37.705599|S|2|10.48|0|2
A|SERV|20250729|12:58:37.706433|S|21|10.48|0|21
A|SERV|20250729|13:23:15.678986|S|34|10.54|0|34
A|SERV|20250729|13:28:12.121634|S|3|10.54|0|3
A|SERV|20250729|13:28:12.121634|S|22|10.54|0|22
A|SERV|20250729|14:24:33.370086|S|20|10.53|0|20
A|SERV|20250729|14:34:38.022600|S|4|10.6|0|4
A|SERV|20250729|14:48:12.210367|S|57|10.63|0|57
A|SERV|20250729|15:14:20.496230|S|39|10.57|0|39
A|SERV|20250729|15:14:20.496260|S|61|10.57|0|61
A|SERV|20250729|15:17:46.016210|S|17|10.59|0|17
A|SERV|20250729|15:27:05.273355|S|79|10.55|0|79
A|SERV|20250729|15:33:09.527882|S|12|10.52|0|12
A|SERV|20250729|15:38:01.862700|S|94|10.45|0|94
A|SERV|20250729|15:45:15.669575|S|180|10.435|0|180
A|SERV|20250729|15:47:12.361944|S|25|10.41|0|25
A|SERV|20250729|15:50:00.192665|S|100|10.4|0|100
A|SERV|20250729|15:53:00.025919|S|190|10.375|0|190
A|SERV|20250729|15:53:09.790997|S|100|10.38|0|100
A|SERV|20250729|15:53:09.791010|S|92|10.38|0|92
A|SERV|20250729|15:53:09.791023|S|42|10.38|0|42
A|SERV|20250729|15:53:09.791023|S|8|10.38|0|8
A|SERV|20250729|15:53:09.791050|S|42|10.38|0|42
A|SERV|20250729|15:53:09.791050|S|58|10.38|0|58
A|SERV|20250729|15:53:09.791131|S|42|10.38|0|42
A|SERV|20250729|15:53:09.791131|S|58|10.38|0|58
A|SERV|20250729|15:53:09.791176|S|58|10.38|0|58
A|SERV|20250729|15:53:09.791176|S|42|10.38|0|42
A|SERV|20250729|15:53:09.791193|S|20|10.38|0|20
A|SERV|20250729|15:53:09.791316|S|38|10.38|0|38
A|SERV|20250729|15:55:00.027382|S|27|10.39|0|27
A|SES|20250729|09:30:07.404417|S|550|1.355|0|550
A|SES|20250729|09:35:17.794861|S|100|1.35|0|100
A|SES|20250729|09:56:51.097375|S|100|1.28|0|100
A|SES|20250729|10:14:30.156893|S|500|1.265|0|500
A|SES|20250729|10:14:30.157466|S|350|1.265|0|350
A|SES|20250729|10:17:11.885396|S|870|1.265|0|870
A|SES|20250729|10:25:59.697299|S|462|1.255|0|462
A|SES|20250729|10:35:07.432662|S|180|1.245|0|180
A|SES|20250729|11:35:25.464942|E|500|1.23|0|500
A|SES|20250729|11:35:25.464942|E|100|1.23|0|100
A|SES|20250729|11:35:47.798668|E|500|1.23|0|500
A|SES|20250729|11:36:35.919293|E|100|1.22|0|100
A|SES|20250729|11:48:33.427060|S|100|1.22|0|100
A|SES|20250729|11:48:50.120205|S|100|1.22|0|100
A|SES|20250729|11:58:59.614238|S|1160|1.225|0|1160
A|SES|20250729|15:30:32.049989|S|1770|1.285|0|1770
A|SES|20250729|15:43:11.723029|S|1950|1.285|0|1950
A|SEVN|20250729|10:25:11.446081|S|100|10.665|0|100
A|SEVN|20250729|14:52:11.925490|S|5|10.46|0|5
A|SEZL|20250729|11:51:53.910736|S|100|140.25|0|100
A|SEZL|20250729|13:59:56.772842|S|3|143.99|0|3
A|SEZL|20250729|14:46:27.916043|S|300|144.7|0|300
A|SEZL|20250729|15:45:41.064024|S|15|142.26|0|15
A|SEZL|20250729|15:45:41.090780|S|3|142.26|0|3
A|SEZL|20250729|15:46:00.052976|S|5|142.26|0|5
A|SEZL|20250729|15:46:00.512311|S|16|142.26|0|16
A|SEZL|20250729|15:56:09.407485|S|2|142.42|0|2
A|SEZL|20250729|15:56:10.699528|S|2|142.45|0|2
A|SEZL|20250729|15:57:11.200905|S|17|142.26|0|17
A|SF|20250729|09:55:01.889426|S|93|112.55|0|93
A|SF|20250729|09:55:01.889426|S|24|112.55|0|24
A|SF|20250729|09:55:01.889427|S|4|112.55|0|4
A|SF|20250729|09:55:01.889446|S|1|112.55|0|1
A|SF|20250729|11:22:34.544078|S|30|110.88|0|30
A|SF|20250729|11:36:11.844129|S|5|110.8|0|5
A|SF|20250729|11:45:45.712131|S|10|110.85|0|10
A|SF|20250729|15:08:55.804841|S|100|110.43|0|100
A|SF|20250729|15:50:46.313650|S|100|110.26|0|100
A|SF|20250729|15:58:20.146003|S|100|109.95|0|100
A|SFBC|20250729|15:45:37.382480|S|30|48.2|0|30
A|SFBS|20250729|14:07:08.547222|S|5|79.75|0|5
A|SFD|20250729|11:33:33.671078|S|11|24.04|0|11
A|SFD|20250729|11:46:18.929128|S|13|24.05|0|13
A|SFD|20250729|12:58:39.647210|S|1|23.995|0|1
A|SFD|20250729|14:51:24.983151|S|155|23.96|0|155
A|SFD|20250729|15:35:14.792868|S|135|23.97|0|135
A|SFIX|20250729|11:16:39.302004|S|5|5.04|0|5
A|SFIX|20250729|13:00:02.470346|S|1|5.075|0|1
A|SFIX|20250729|13:09:15.708161|S|1|5.085|0|1
A|SFIX|20250729|13:09:36.133752|S|27|5.075|0|27
A|SFIX|20250729|13:14:46.880946|S|1|5.03|0|1
A|SFIX|20250729|13:28:07.209474|S|100|5.05|0|100
A|SFIX|20250729|14:19:28.580193|S|253|5.04|0|253
A|SFIX|20250729|14:23:48.588409|S|100|5.02|0|100
A|SFIX|20250729|14:46:39.592911|S|80|5.03|0|80
A|SFIX|20250729|14:52:57.548245|S|1|5.03|0|1
A|SFIX|20250729|15:09:04.566675|S|1|5.03|0|1
A|SFIX|20250729|15:17:31.967512|S|100|5.02|0|100
A|SFIX|20250729|15:22:52.317145|S|1|5.01|0|1
A|SFIX|20250729|15:56:14.032911|S|89|5.015|0|89
A|SFL|20250729|11:28:50.440652|S|100|9.415|0|100
A|SFL|20250729|11:36:50.598600|S|100|9.4|0|100
A|SFL|20250729|11:40:29.996889|S|100|9.41|0|100
A|SFL|20250729|11:54:45.556932|S|100|9.43|0|100
A|SFL|20250729|12:08:38.857673|S|12|9.435|0|12
A|SFL|20250729|12:10:49.163142|S|9|9.42|0|9
A|SFL|20250729|12:29:13.923916|S|26|9.41|0|26
A|SFL|20250729|12:29:13.923964|S|74|9.41|0|74
A|SFL|20250729|12:56:24.260409|S|100|9.395|0|100
A|SFL|20250729|13:18:55.393501|S|100|9.42|0|100
A|SFL|20250729|13:28:05.769056|S|90|9.41|0|90
A|SFL|20250729|13:28:05.769104|S|10|9.41|0|10
A|SFL|20250729|14:04:44.900397|S|100|9.45|0|100
A|SFL|20250729|14:13:24.050010|S|100|9.45|0|100
A|SFL|20250729|14:49:48.898819|S|100|9.5|0|100
A|SFL|20250729|14:53:18.990240|S|100|9.52|0|100
A|SFL|20250729|14:57:23.883961|S|100|9.53|0|100
A|SFL|20250729|15:00:40.792552|S|100|9.52|0|100
A|SFL|20250729|15:15:38.149207|S|100|9.515|0|100
A|SFL|20250729|15:27:25.149322|S|22|9.49|0|22
A|SFL|20250729|15:58:37.310110|S|100|9.48|0|100
A|SFL|20250729|15:58:47.042877|S|100|9.49|0|100
A|SFM|20250729|09:58:52.564932|S|123|158|0|123
A|SFM|20250729|09:58:52.572904|S|100|158|0|100
A|SFM|20250729|09:58:52.572925|S|100|158|0|100
A|SFM|20250729|10:04:34.187983|S|4|157.97|0|4
A|SFM|20250729|10:04:37.699622|S|1|157.97|0|1
A|SFM|20250729|11:14:25.560226|S|27|158.16|0|27
A|SFM|20250729|11:25:07.682761|S|10|157.69|0|10
A|SFM|20250729|11:25:16.151959|S|6|157.68|0|6
A|SFM|20250729|11:25:25.458725|S|6|157.69|0|6
A|SFM|20250729|11:25:33.259149|S|46|157.68|0|46
A|SFM|20250729|11:25:34.726196|S|15|157.7|0|15
A|SFM|20250729|11:25:34.726277|S|31|157.7|0|31
A|SFM|20250729|11:49:45.924736|S|100|157.18|0|100
A|SFM|20250729|11:55:44.718650|S|300|157.37|0|300
A|SFM|20250729|11:55:44.718650|S|10|157.37|0|10
A|SFM|20250729|11:55:44.718682|S|81|157.37|0|81
A|SFM|20250729|11:57:33.884354|S|37|157.41|0|37
A|SFM|20250729|11:57:33.884354|S|100|157.39|0|100
A|SFM|20250729|12:07:47.877763|S|6|157.17|0|6
A|SFM|20250729|12:12:08.440452|S|100|156.95|0|100
A|SFM|20250729|12:12:08.440462|S|100|156.97|0|100
A|SFM|20250729|12:27:27.339999|S|100|156.84|0|100
A|SFM|20250729|12:27:27.340482|S|100|156.84|0|100
A|SFM|20250729|12:27:27.340637|S|100|156.84|0|100
A|SFM|20250729|12:27:27.340637|S|2|156.84|0|2
A|SFM|20250729|12:27:27.340679|S|29|156.84|0|29
A|SFM|20250729|12:38:22.547321|S|1|157.03|0|1
A|SFM|20250729|13:11:53.355084|S|70|157.84|0|70
A|SFM|20250729|13:37:48.894552|S|51|157.8|0|51
A|SFM|20250729|13:47:15.920767|S|29|157.72|0|29
A|SFM|20250729|14:20:40.908562|S|20|157.04|0|20
A|SFM|20250729|14:25:07.228165|S|100|157.1|0|100
A|SFM|20250729|14:25:07.228196|S|1|157.1|0|1
A|SFM|20250729|14:29:51.690527|S|37|157.03|0|37
A|SFM|20250729|14:29:51.690527|S|9|157.03|0|9
A|SFM|20250729|14:32:07.581540|S|46|157.03|0|46
A|SFM|20250729|14:33:20.076970|S|46|157.03|0|46
A|SFNC|20250729|09:53:15.243865|S|16|19.83|0|16
A|SFNC|20250729|09:53:15.243865|S|4|19.83|0|4
A|SFNC|20250729|09:53:15.243865|S|9|19.83|0|9
A|SFNC|20250729|09:56:38.813979|S|4|19.83|0|4
A|SFNC|20250729|09:56:38.813980|S|3|19.83|0|3
A|SFNC|20250729|10:01:09.918644|S|35|19.85|0|35
A|SFNC|20250729|11:28:06.090556|S|75|19.7|0|75
A|SFNC|20250729|12:33:14.251503|S|6|19.79|0|6
A|SFNC|20250729|12:33:14.251580|S|100|19.83|0|100
A|SFNC|20250729|13:35:09.256960|S|2|19.85|0|2
A|SFNC|20250729|13:35:09.256978|S|2|19.85|0|2
A|SFNC|20250729|15:53:40.256836|S|100|19.87|0|100
A|SFNC|20250729|15:54:51.088662|S|100|19.86|0|100
A|SG|20250729|09:34:35.125692|S|10|13.37|0|10
A|SG|20250729|09:35:29.821168|S|200|13.4|0|200
A|SG|20250729|09:41:43.925761|S|100|13.29|0|100
A|SG|20250729|09:51:06.377026|S|100|13.475|0|100
A|SG|20250729|09:56:22.749188|S|100|13.59|0|100
A|SG|20250729|09:56:25.802637|S|100|13.53|0|100
A|SG|20250729|09:58:55.951753|S|200|13.63|0|200
A|SG|20250729|10:22:52.751712|S|357|13.52|0|357
A|SG|20250729|10:51:54.945194|S|100|13.47|0|100
A|SG|20250729|10:58:04.766317|S|100|13.53|0|100
A|SG|20250729|11:21:46.332765|S|191|13.35|0|191
A|SG|20250729|11:21:46.332851|S|25|13.35|0|25
A|SG|20250729|11:25:54.126682|S|100|13.28|0|100
A|SG|20250729|12:17:14.444763|S|110|13.16|0|110
A|SG|20250729|12:17:25.984253|S|100|13.17|0|100
A|SG|20250729|12:20:44.491281|S|1|13.18|0|1
A|SG|20250729|12:21:57.168131|S|110|13.2|0|110
A|SG|20250729|12:33:37.733065|S|5|13.19|0|5
A|SG|20250729|12:33:40.043048|S|46|13.19|0|46
A|SG|20250729|12:49:04.193384|S|100|13.22|0|100
A|SG|20250729|12:59:41.670596|S|100|13.34|0|100
A|SG|20250729|13:00:38.048439|S|300|13.37|0|300
A|SG|20250729|13:00:38.084948|S|98|13.37|0|98
A|SG|20250729|14:27:06.358970|S|5|13.25|0|5
A|SG|20250729|14:56:33.965757|S|200|13.12|0|200
A|SG|20250729|14:56:33.965897|S|25|13.12|0|25
A|SG|20250729|15:13:05.869786|S|1|13.19|0|1
A|SG|20250729|15:23:45.434108|S|100|13.28|0|100
A|SG|20250729|15:43:20.140584|S|100|13.115|0|100
A|SG|20250729|15:43:44.068287|S|100|13.11|0|100
A|SG|20250729|15:53:34.199621|S|79|13.14|0|79
A|SG|20250729|15:53:34.199644|S|121|13.14|0|121
A|SG|20250729|15:59:46.028176|S|200|13.175|0|200
A|SGD|20250729|10:32:05.020446|S|260|1.545|0|260
A|SGD|20250729|10:36:41.334819|S|270|1.495|0|270
A|SGD|20250729|14:01:56.224818|S|100|1.415|0|100
A|SGD|20250729|14:04:21.229204|S|6|1.42|0|6
A|SGD|20250729|15:40:46.594779|S|100|1.285|0|100
A|SGHC|20250729|10:12:10.323270|S|5|10.87|0|5
A|SGHC|20250729|11:57:32.541462|S|184|10.91|0|184
A|SGHC|20250729|14:19:21.321236|S|5|10.89|0|5
A|SGHC|20250729|14:40:32.811100|S|9|10.89|0|9
A|SGHC|20250729|14:50:21.046756|S|5|10.88|0|5
A|SGHT|20250729|11:51:10.300100|S|1|3.46|0|1
A|SGI|20250729|10:02:00.594919|S|200|74.72|0|200
A|SGI|20250729|10:16:08.308745|S|33|74.99|0|33
A|SGI|20250729|10:32:56.894266|S|2|75.01|0|2
A|SGI|20250729|10:32:56.894861|S|31|75.01|0|31
A|SGI|20250729|10:36:30.856202|S|100|74.89|0|100
A|SGI|20250729|10:54:07.406500|S|18|74.73|0|18
A|SGI|20250729|10:54:07.406500|S|15|74.73|0|15
A|SGI|20250729|10:55:17.812800|S|16|74.72|0|16
A|SGI|20250729|11:51:43.793760|S|73|74.37|0|73
A|SGI|20250729|11:56:38.139482|S|18|74.33|0|18
A|SGI|20250729|12:06:23.436575|S|70|73.98|0|70
A|SGI|20250729|12:06:23.678133|S|17|73.97|0|17
A|SGI|20250729|12:15:57.635659|S|13|73.94|0|13
A|SGI|20250729|12:19:20.216763|S|17|73.9|0|17
A|SGI|20250729|12:21:31.896021|S|17|73.86|0|17
A|SGI|20250729|12:21:31.896022|S|18|73.86|0|18
A|SGI|20250729|12:57:00.743828|S|98|74.03|0|98
A|SGI|20250729|13:01:35.335369|S|4|74.04|0|4
A|SGI|20250729|13:26:55.714093|S|100|74.03|0|100
A|SGI|20250729|15:36:14.901618|S|209|73.24|0|209
A|SGI|20250729|15:41:30.093502|S|100|73.2|0|100
A|SGI|20250729|15:47:29.978967|S|211|73.24|0|211
A|SGI|20250729|15:57:13.709914|S|100|73.22|0|100
A|SGI|20250729|15:57:13.710261|S|100|73.22|0|100
A|SGI|20250729|15:57:13.710493|S|33|73.22|0|33
A|SGLC|20250729|13:27:06.378669|S|3|35.03|0|3
A|SGLC|20250729|13:31:52.476063|S|30|35.03|0|30
A|SGLC|20250729|13:31:52.486060|S|4|35.03|0|4
A|SGLC|20250729|13:31:52.637654|S|5|35.03|0|5
A|SGLC|20250729|13:31:54.123539|S|6|35.03|0|6
A|SGLC|20250729|13:31:54.137585|S|6|35.03|0|6
A|SGLC|20250729|14:32:54.774221|S|100|34.97|0|100
A|SGLC|20250729|15:13:04.632338|S|100|34.96|0|100
A|SGML|20250729|09:31:36.719520|S|25|6.275|0|25
A|SGML|20250729|09:49:25.564565|S|100|6.215|0|100
A|SGML|20250729|09:54:07.525002|E|1|6.22|0|1
A|SGML|20250729|10:01:22.152056|S|100|6.16|0|100
A|SGML|20250729|10:02:02.876044|S|1|6.175|0|1
A|SGML|20250729|10:04:24.800704|S|25|6.165|0|25
A|SGML|20250729|10:21:35.270205|S|1|6.2|0|1
A|SGML|20250729|11:09:18.838936|S|1|6.09|0|1
A|SGML|20250729|13:10:02.987003|S|25|6.04|0|25
A|SGML|20250729|15:35:34.320782|S|33|6.02|0|33
A|SGML|20250729|15:35:34.320783|S|567|6.02|0|567
A|SGML|20250729|15:35:34.320783|S|100|6.02|0|100
A|SGML|20250729|15:55:18.113081|S|100|5.98|0|100
A|SGML|20250729|15:55:18.113081|S|1176|5.98|0|1176
A|SGMT|20250729|10:50:47.468482|S|100|9.795|0|100
A|SGMT|20250729|11:07:42.841306|S|100|9.78|0|100
A|SGMT|20250729|12:28:57.500432|S|100|9.32|0|100
A|SGMT|20250729|13:33:16.013251|S|55|9.7|0|55
A|SGMT|20250729|13:33:16.013288|S|89|9.7|0|89
A|SGMT|20250729|13:33:16.013353|S|56|9.7|0|56
A|SGN|20250729|09:30:00.106651|S|4115|1.56|61974|2723
A|SGN|20250729|09:30:00.106651|E|4115|1.56|61974|373
A|SGN|20250729|09:30:10.496062|S|1|1.52|0|1
A|SGN|20250729|09:30:10.496062|S|42|1.52|0|42
A|SGN|20250729|09:30:10.496063|S|325|1.52|0|325
A|SGN|20250729|11:44:56.928741|S|8|1.48|0|8
A|SGN|20250729|13:15:15.054455|S|1225|1.5|0|1225
A|SGN|20250729|13:15:15.054926|S|265|1.5|0|265
A|SGN|20250729|13:15:15.054936|S|104|1.5|0|104
A|SGN|20250729|13:15:15.054966|S|216|1.5|0|216
A|SGN|20250729|13:15:15.054967|S|104|1.5|0|104
A|SGN|20250729|13:15:15.054968|S|100|1.5|0|100
A|SGN|20250729|13:15:15.054984|S|174|1.5|0|174
A|SGN|20250729|13:15:15.055010|S|12|1.5|0|12
A|SGN|20250729|13:16:05.459066|S|813|1.52|0|813
A|SGN|20250729|14:31:17.298907|S|20|1.57|0|20
A|SGN|20250729|14:31:17.299687|S|20|1.57|0|20
A|SGN|20250729|14:40:18.093690|S|5|1.6|0|5
A|SGN|20250729|14:41:05.554596|S|4|1.58|0|4
A|SGN|20250729|14:41:05.555373|S|4|1.58|0|4
A|SGN|20250729|14:42:28.321913|S|5|1.62|0|5
A|SGN|20250729|14:43:15.450538|S|100|1.62|0|100
A|SGN|20250729|14:48:29.156282|S|1|1.66|0|1
A|SGN|20250729|14:58:04.419019|S|5|1.63|0|5
A|SGN|20250729|14:58:04.419142|S|7|1.63|0|7
A|SGN|20250729|15:20:11.041854|S|10|1.6|0|10
A|SGN|20250729|15:25:02.182190|S|99|1.61|0|99
A|SGN|20250729|15:49:25.050329|S|300|1.6|0|300
A|SGN|20250729|15:49:25.050528|S|700|1.6|0|700
A|SGN|20250729|15:49:25.050528|S|100|1.6|0|100
A|SGN|20250729|15:59:21.238814|S|300|1.62|0|300
A|SGN|20250729|15:59:21.238814|S|95|1.62|0|95
A|SGN|20250729|15:59:21.239115|S|100|1.62|0|100
A|SGN|20250729|16:00:00.086954|S|2633|1.6|87012|1866
A|SGOL|20250729|14:50:41.928395|S|5|31.73|0|5
A|SGOV|20250729|11:37:47.040523|S|2482|100.695|0|2482
A|SGOV|20250729|11:38:48.744458|S|448|100.695|0|448
A|SGOV|20250729|12:26:26.903069|S|130|100.695|0|130
A|SGRP|20250729|12:00:00.063561|S|100|1.14|0|100
A|SGRP|20250729|12:33:11.198109|S|100|1.15|0|100
A|SGRY|20250729|11:20:59.611065|S|5|22.49|0|5
A|SGRY|20250729|12:02:17.799766|S|94|22.35|0|94
A|SGRY|20250729|12:02:17.799775|S|137|22.35|0|137
A|SGRY|20250729|12:04:37.935749|S|62|22.38|0|62
A|SGRY|20250729|12:10:44.154341|S|1|22.42|0|1
A|SGRY|20250729|12:10:49.769466|S|4|22.42|0|4
A|SGRY|20250729|12:36:51.270471|S|23|22.46|0|23
A|SGRY|20250729|12:43:59.185799|S|43|22.46|0|43
A|SGRY|20250729|13:02:05.137466|S|30|22.54|0|30
A|SGRY|20250729|13:47:54.497598|S|9|22.44|0|9
A|SGRY|20250729|13:47:54.497816|S|37|22.44|0|37
A|SGRY|20250729|15:37:43.101958|S|1|22.48|0|1
A|SGRY|20250729|15:52:49.358110|S|70|22.5|0|70
A|SGRY|20250729|15:56:22.910331|S|36|22.4|0|36
A|SGRY|20250729|15:56:22.910331|S|13|22.4|0|13
A|SGU|20250729|10:26:36.477019|S|39|11.8|0|39
A|SGU|20250729|10:26:36.477020|S|55|11.8|0|55
A|SGU|20250729|15:04:36.659332|S|15|11.9|0|15
A|SH|20250729|11:49:45.789520|S|14|38.79|0|14
A|SH|20250729|11:50:25.039591|S|200|38.775|0|200
A|SH|20250729|11:50:25.039591|S|200|38.78|0|200
A|SH|20250729|11:50:25.039592|S|6000|38.78|0|6000
A|SH|20250729|11:50:25.039592|S|100|38.78|0|100
A|SH|20250729|13:28:05.549729|S|4|38.76|0|4
A|SH|20250729|15:58:02.048057|S|100|38.84|0|100
A|SHAK|20250729|10:33:55.971859|S|1|136.95|0|1
A|SHAK|20250729|10:49:02.549125|S|1|136.2|0|1
A|SHAK|20250729|11:26:11.984338|S|1|135.3|0|1
A|SHAK|20250729|11:34:49.224414|S|100|135.15|0|100
A|SHAK|20250729|12:07:09.053688|S|105|136.37|0|105
A|SHAK|20250729|12:35:38.856336|S|2|136.62|0|2
A|SHAK|20250729|12:35:38.857209|S|1|136.6|0|1
A|SHAK|20250729|12:49:49.229023|S|2|136.95|0|2
A|SHAK|20250729|13:02:26.660148|S|1|137.44|0|1
A|SHAK|20250729|13:11:45.163794|S|91|137.48|0|91
A|SHAK|20250729|13:11:45.163807|S|30|137.48|0|30
A|SHAK|20250729|13:14:46.722618|S|1|137.25|0|1
A|SHAK|20250729|13:49:09.655956|S|1|136.84|0|1
A|SHAK|20250729|13:59:18.702348|S|2|136.88|0|2
A|SHAK|20250729|13:59:18.702425|S|2|136.88|0|2
A|SHAK|20250729|13:59:18.702500|S|96|136.88|0|96
A|SHAK|20250729|13:59:18.702500|S|2|136.87|0|2
A|SHAK|20250729|15:22:25.657226|S|25|137.1|0|25
A|SHAK|20250729|15:40:25.389512|S|70|136.95|0|70
A|SHAK|20250729|15:40:25.389568|S|49|136.95|0|49
A|SHAK|20250729|15:59:48.589657|S|120|136.99|0|120
A|SHBI|20250729|10:24:10.970231|S|1|16.19|0|1
A|SHBI|20250729|10:31:36.332669|S|3|16.17|0|3
A|SHBI|20250729|10:38:09.015515|S|1|16.1|0|1
A|SHBI|20250729|10:38:18.024067|S|3|16.12|0|3
A|SHBI|20250729|10:38:18.024067|S|6|16.12|0|6
A|SHBI|20250729|10:57:34.739500|S|4|16.08|0|4
A|SHC|20250729|09:46:21.180630|S|200|12.16|0|200
A|SHC|20250729|10:06:23.130407|S|100|12.18|0|100
A|SHC|20250729|11:29:26.898054|S|5|12.17|0|5
A|SHC|20250729|12:15:43.175975|S|6|12.19|0|6
A|SHC|20250729|12:15:45.085881|S|6|12.19|0|6
A|SHEL|20250729|09:39:43.939714|S|35|72.45|0|35
A|SHEL|20250729|09:40:24.379846|S|500|72.49|0|500
A|SHEL|20250729|09:43:25.444249|S|1|72.54|0|1
A|SHEL|20250729|09:56:47.050171|S|1|72.66|0|1
A|SHEL|20250729|10:00:10.486861|S|1|72.66|0|1
A|SHEL|20250729|10:06:25.897178|S|2|72.77|0|2
A|SHEL|20250729|11:28:52.157742|S|16|72.45|0|16
A|SHEL|20250729|11:40:04.171906|S|30|72.42|0|30
A|SHEL|20250729|11:55:10.470664|S|110|72.515|0|110
A|SHEL|20250729|12:04:00.595348|S|100|72.645|0|100
A|SHEL|20250729|12:16:19.834398|S|100|72.675|0|100
A|SHEL|20250729|12:48:17.792642|S|110|72.585|0|110
A|SHEL|20250729|13:19:50.876687|S|110|72.615|0|110
A|SHEL|20250729|13:35:10.055888|S|275|72.575|0|275
A|SHEL|20250729|14:44:54.884065|S|100|72.97|0|100
A|SHEL|20250729|15:48:19.188500|S|14|73.08|0|14
A|SHEL|20250729|15:57:42.622057|S|14|73.19|0|14
A|SHEL|20250729|15:57:42.622080|S|108|73.19|0|108
A|SHEL|20250729|15:58:32.000891|S|7|73.12|0|7
A|SHEL|20250729|15:58:47.736115|S|90|73.15|0|90
A|SHEN|20250729|09:47:08.792231|S|2|15.15|0|2
A|SHEN|20250729|10:00:04.271595|S|100|15.08|0|100
A|SHEN|20250729|11:32:15.849676|S|100|14.95|0|100
A|SHEN|20250729|11:32:15.849871|S|23|14.95|0|23
A|SHEN|20250729|13:33:28.490188|S|1|14.99|0|1
A|SHEN|20250729|14:40:47.287966|S|41|14.93|0|41
A|SHEN|20250729|15:04:37.214200|S|122|14.88|0|122
A|SHEN|20250729|15:40:48.237070|S|1|14.79|0|1
A|SHEN|20250729|15:42:18.404938|S|36|14.77|0|36
A|SHEN|20250729|15:42:18.405010|S|60|14.77|0|60
A|SHEN|20250729|15:42:18.405011|S|100|14.77|0|100
A|SHEN|20250729|15:42:36.677532|S|15|14.77|0|15
A|SHG|20250729|09:53:39.647465|S|79|49.04|0|79
A|SHG|20250729|09:53:39.647465|S|21|49.03|0|21
A|SHG|20250729|09:53:39.647485|S|58|49.03|0|58
A|SHIM|20250729|12:55:51.004608|S|100|1.91|0|100
A|SHIM|20250729|12:56:01.293513|S|17|1.92|0|17
A|SHLD|20250729|09:36:39.097672|S|100|61.51|0|100
A|SHLD|20250729|10:52:34.145281|S|200|61.46|0|200
A|SHLD|20250729|13:38:10.473677|S|3|61.43|0|3
A|SHLD|20250729|14:19:06.383928|S|100|61.33|0|100
A|SHLS|20250729|12:36:31.682940|S|100|5.54|0|100
A|SHLS|20250729|15:02:54.322987|S|40|5.63|0|40
A|SHO|20250729|09:57:44.782559|S|100|9|0|100
A|SHO|20250729|10:49:38.324156|S|100|8.95|0|100
A|SHO|20250729|11:07:54.464735|S|100|9|0|100
A|SHO|20250729|12:25:15.990029|S|100|8.97|0|100
A|SHO|20250729|12:35:51.891144|S|100|8.95|0|100
A|SHO|20250729|13:06:00.838858|S|100|8.98|0|100
A|SHO|20250729|13:06:00.838859|S|300|8.98|0|300
A|SHO|20250729|13:22:01.575466|S|100|8.96|0|100
A|SHO|20250729|13:28:55.556087|S|100|8.94|0|100
A|SHO|20250729|13:47:53.883688|S|300|8.93|0|300
A|SHO|20250729|14:23:06.952530|S|248|8.935|0|248
A|SHO|20250729|14:23:06.952531|S|200|8.94|0|200
A|SHO|20250729|14:35:52.102155|S|100|8.96|0|100
A|SHO|20250729|15:58:26.006403|S|2|8.97|0|2
A|SHO|20250729|15:58:26.006415|S|298|8.97|0|298
A|SHO|20250729|15:58:56.048141|S|300|8.97|0|300
A|SHO PRI|20250729|10:16:45.508110|S|300|19.78|0|300
A|SHOO|20250729|09:31:16.007005|S|100|26.665|0|100
A|SHOO|20250729|09:31:16.007038|S|95|26.665|0|95
A|SHOO|20250729|09:31:16.007039|S|100|26.43|0|100
A|SHOO|20250729|09:50:01.232685|S|53|26.48|0|53
A|SHOO|20250729|09:50:01.234811|S|43|26.48|0|43
A|SHOO|20250729|09:50:41.843455|S|4|26.5|0|4
A|SHOO|20250729|10:49:39.830908|S|100|25.985|0|100
A|SHOO|20250729|10:55:52.881885|S|5|26.03|0|5
A|SHOO|20250729|11:07:14.849445|S|100|26.08|0|100
A|SHOO|20250729|12:52:24.071167|S|111|26.16|0|111
A|SHOO|20250729|13:06:24.065747|S|100|26.3|0|100
A|SHOO|20250729|13:45:26.622098|S|5|26.22|0|5
A|SHOO|20250729|13:45:26.622524|S|50|26.22|0|50
A|SHOO|20250729|14:02:34.501535|S|32|26.3|0|32
A|SHOO|20250729|14:02:34.502297|S|55|26.3|0|55
A|SHOO|20250729|14:02:34.502375|S|19|26.3|0|19
A|SHOO|20250729|14:02:34.634585|S|73|26.3|0|73
A|SHOO|20250729|15:51:14.634768|S|75|26.43|0|75
A|SHOO|20250729|15:51:14.634783|S|25|26.43|0|25
A|SHOO|20250729|15:57:45.918401|S|200|26.365|0|200
A|SHOO|20250729|15:58:09.865408|S|26|26.38|0|26
A|SHOO|20250729|15:58:10.565910|S|30|26.38|0|30
A|SHOO|20250729|15:58:11.171737|S|30|26.38|0|30
A|SHOO|20250729|15:58:11.872225|S|14|26.38|0|14
A|SHOP|20250729|09:44:02.667596|S|100|127.2|0|100
A|SHOP|20250729|09:47:46.437383|S|100|127.45|0|100
A|SHOP|20250729|09:48:01.913551|S|100|127.26|0|100
A|SHOP|20250729|09:57:15.642559|S|100|126.385|0|100
A|SHOP|20250729|09:58:22.050058|S|2|126.37|0|2
A|SHOP|20250729|10:03:44.402077|S|40|125.91|0|40
A|SHOP|20250729|10:04:29.047607|S|100|125.78|0|100
A|SHOP|20250729|10:04:41.008814|S|1|125.75|0|1
A|SHOP|20250729|10:07:14.135820|S|1|125.4|0|1
A|SHOP|20250729|10:09:28.143885|S|100|125.9|0|100
A|SHOP|20250729|10:13:41.308691|S|100|126.11|0|100
A|SHOP|20250729|10:14:05.344093|S|95|126.17|0|95
A|SHOP|20250729|10:15:01.478124|S|100|126.22|0|100
A|SHOP|20250729|10:28:20.143425|S|100|125.57|0|100
A|SHOP|20250729|10:31:12.006580|S|100|125.825|0|100
A|SHOP|20250729|10:37:55.373962|S|53|125.86|0|53
A|SHOP|20250729|10:58:43.918200|S|35|125.43|0|35
A|SHOP|20250729|10:58:43.918217|S|8|125.43|0|8
A|SHOP|20250729|10:58:43.918217|S|3|125.43|0|3
A|SHOP|20250729|10:58:43.918231|S|54|125.43|0|54
A|SHOP|20250729|11:07:23.567697|S|100|125.31|0|100
A|SHOP|20250729|11:07:23.567892|S|100|125.31|0|100
A|SHOP|20250729|11:17:36.964945|S|23|124.77|0|23
A|SHOP|20250729|11:17:36.964972|S|23|124.77|0|23
A|SHOP|20250729|11:17:36.965028|S|23|124.77|0|23
A|SHOP|20250729|11:19:12.006851|S|100|124.9|0|100
A|SHOP|20250729|11:38:39.146039|S|11|124.4|0|11
A|SHOP|20250729|11:57:14.518049|S|9|124.78|0|9
A|SHOP|20250729|12:05:42.311966|S|2|124.41|0|2
A|SHOP|20250729|12:05:42.311966|S|2|124.41|0|2
A|SHOP|20250729|12:05:42.311988|S|1|124.41|0|1
A|SHOP|20250729|12:08:20.355816|S|4|124.11|0|4
A|SHOP|20250729|12:11:09.594595|S|3|124.19|0|3
A|SHOP|20250729|12:28:19.029464|S|100|123.63|0|100
A|SHOP|20250729|12:28:19.029503|S|197|123.63|0|197
A|SHOP|20250729|12:30:12.490577|S|282|123.59|0|282
A|SHOP|20250729|12:41:18.984353|S|19|123.49|0|19
A|SHOP|20250729|12:47:00.963188|S|100|123.67|0|100
A|SHOP|20250729|12:49:18.794293|S|15|123.91|0|15
A|SHOP|20250729|12:54:06.268119|S|10|123.94|0|10
A|SHOP|20250729|12:55:23.601526|S|13|123.99|0|13
A|SHOP|20250729|12:55:23.601541|S|13|123.99|0|13
A|SHOP|20250729|12:55:23.602018|S|74|123.99|0|74
A|SHOP|20250729|13:06:30.006654|S|100|124.3|0|100
A|SHOP|20250729|13:12:49.335270|S|100|124.32|0|100
A|SHOP|20250729|14:05:45.782560|S|8|124.49|0|8
A|SHOP|20250729|14:15:11.524955|S|100|124.45|0|100
A|SHOP|20250729|14:30:41.249075|S|5|124.39|0|5
A|SHOP|20250729|14:31:28.299851|S|1|124.41|0|1
A|SHOP|20250729|14:31:28.580719|S|1|124.42|0|1
A|SHOP|20250729|14:31:28.580817|S|99|124.42|0|99
A|SHOP|20250729|14:32:04.020966|S|100|124.51|0|100
A|SHOP|20250729|14:36:28.002673|S|100|124.47|0|100
A|SHOP|20250729|14:37:17.695431|S|5|124.51|0|5
A|SHOP|20250729|14:44:18.888614|S|100|124.77|0|100
A|SHOP|20250729|14:45:41.167265|S|60|124.72|0|60
A|SHOP|20250729|14:57:04.772296|S|60|124.62|0|60
A|SHOP|20250729|14:58:07.869491|S|7|124.61|0|7
A|SHOP|20250729|15:02:03.188621|S|10|124.68|0|10
A|SHOP|20250729|15:03:01.600630|S|7|124.66|0|7
A|SHOP|20250729|15:04:26.682939|S|82|124.63|0|82
A|SHOP|20250729|15:04:27.014956|S|18|124.63|0|18
A|SHOP|20250729|15:04:47.746393|S|3|124.71|0|3
A|SHOP|20250729|15:10:56.201064|S|100|124.48|0|100
A|SHOP|20250729|15:10:56.966852|S|14|124.49|0|14
A|SHOP|20250729|15:12:14.162640|S|11|124.37|0|11
A|SHOP|20250729|15:14:53.534529|S|17|124.38|0|17
A|SHOP|20250729|15:26:28.822115|S|16|124.49|0|16
A|SHOP|20250729|15:26:28.822135|S|84|124.49|0|84
A|SHOP|20250729|15:31:25.036239|S|100|124.45|0|100
A|SHOP|20250729|15:37:21.278592|S|2|124.4|0|2
A|SHOP|20250729|15:38:27.208115|S|100|124.21|0|100
A|SHOP|20250729|15:38:27.208153|S|100|124.21|0|100
A|SHOP|20250729|15:40:08.938325|S|1|124.28|0|1
A|SHOP|20250729|15:40:39.522466|S|30|124.28|0|30
A|SHOP|20250729|15:40:39.679636|S|70|124.28|0|70
A|SHOP|20250729|15:44:21.578269|S|1|124.31|0|1
A|SHOP|20250729|15:44:21.578269|S|1|124.31|0|1
A|SHOP|20250729|15:44:54.159092|S|5|124.36|0|5
A|SHOP|20250729|15:44:54.159092|S|1|124.36|0|1
A|SHOP|20250729|15:45:08.641809|S|1|124.39|0|1
A|SHOP|20250729|15:48:01.989638|S|3|124.46|0|3
A|SHOP|20250729|15:50:10.228318|S|100|124.605|0|100
A|SHOP|20250729|15:50:15.977850|S|7|124.65|0|7
A|SHOP|20250729|15:50:47.397666|S|2|124.62|0|2
A|SHOP|20250729|15:52:06.737943|S|1|124.65|0|1
A|SHOP|20250729|15:52:26.197529|S|1|124.67|0|1
A|SHOP|20250729|15:52:26.197529|S|1|124.67|0|1
A|SHOP|20250729|15:52:26.732365|S|1|124.68|0|1
A|SHOP|20250729|15:52:26.732365|S|1|124.68|0|1
A|SHOP|20250729|15:53:01.548146|S|1|124.68|0|1
A|SHOP|20250729|15:53:07.605054|S|1|124.7|0|1
A|SHOP|20250729|15:54:10.209288|S|1|124.74|0|1
A|SHOP|20250729|15:54:16.739620|S|1|124.73|0|1
A|SHOP|20250729|15:54:27.394085|S|1|124.75|0|1
A|SHOP|20250729|15:54:27.400413|S|1|124.75|0|1
A|SHOP|20250729|15:54:55.252344|S|1|124.81|0|1
A|SHOP|20250729|15:55:08.789642|S|1|124.83|0|1
A|SHOP|20250729|15:55:30.389112|S|1|124.82|0|1
A|SHOP|20250729|15:55:43.154730|S|44|124.82|0|44
A|SHOP|20250729|15:55:50.294979|S|1|124.83|0|1
A|SHOP|20250729|15:55:50.294979|S|2|124.83|0|2
A|SHOP|20250729|15:56:35.888465|S|1|124.81|0|1
A|SHOP|20250729|15:56:58.911687|S|55|124.77|0|55
A|SHOP|20250729|15:57:13.079463|S|1|124.72|0|1
A|SHOP|20250729|15:57:38.365431|S|5|124.77|0|5
A|SHOP|20250729|15:57:38.365431|S|100|124.77|0|100
A|SHOP|20250729|15:58:00.030647|S|1|124.78|0|1
A|SHOP|20250729|15:59:59.504591|S|100|124.85|0|100
A|SHOT|20250729|09:54:30.919291|S|250|.742|0|250
A|SHOT|20250729|09:54:30.950420|S|250|.75795|0|250
A|SHOT|20250729|09:54:30.958064|S|165|.758|0|165
A|SHV|20250729|10:56:54.622080|S|100|110.405|0|100
A|SHV|20250729|10:56:54.622080|S|300|110.405|0|300
A|SHV|20250729|10:56:54.622080|S|100|110.405|0|100
A|SHV|20250729|10:56:54.622080|S|100|110.405|0|100
A|SHV|20250729|10:56:54.622081|S|2264|110.405|0|2264
A|SHV|20250729|15:59:45.748822|S|400|110.405|0|400
A|SHW|20250729|09:35:22.434834|S|38|335.58|0|38
A|SHW|20250729|09:35:22.434846|S|62|335.58|0|62
A|SHW|20250729|11:30:45.008216|S|9|335.31|0|9
A|SHW|20250729|11:31:19.233947|S|9|335.28|0|9
A|SHW|20250729|15:30:59.027029|S|1|337.64|0|1
A|SHW|20250729|15:35:32.608889|S|4|337.6|0|4
A|SHW|20250729|15:53:14.645961|S|3|337.56|0|3
A|SHW|20250729|15:54:02.987317|S|100|337.34|0|100
A|SHW|20250729|15:58:11.573134|S|1|337.27|0|1
A|SHW|20250729|15:59:49.482602|S|100|336.99|0|100
A|SHY|20250729|09:31:59.373115|S|300|82.565|0|300
A|SHY|20250729|09:31:59.374048|S|300|82.565|0|300
A|SHY|20250729|09:32:24.330955|S|300|82.565|0|300
A|SHY|20250729|09:32:24.331826|S|300|82.565|0|300
A|SHY|20250729|09:33:06.526427|S|300|82.565|0|300
A|SHY|20250729|09:33:06.527356|S|300|82.565|0|300
A|SHY|20250729|09:33:21.253677|S|300|82.565|0|300
A|SHY|20250729|09:33:21.254617|S|300|82.565|0|300
A|SHY|20250729|09:51:42.720589|S|100|82.575|0|100
A|SHY|20250729|09:51:48.668427|S|500|82.575|0|500
A|SHY|20250729|09:52:59.980496|S|100|82.575|0|100
A|SHY|20250729|09:53:05.174324|S|100|82.575|0|100
A|SHY|20250729|09:53:10.610661|S|100|82.575|0|100
A|SHY|20250729|09:53:15.047513|S|100|82.575|0|100
A|SHY|20250729|12:37:21.052179|S|150|82.585|0|150
A|SHY|20250729|13:03:44.682744|S|25|82.605|0|25
A|SHY|20250729|13:03:44.874876|S|25|82.605|0|25
A|SHY|20250729|13:03:44.890210|S|25|82.605|0|25
A|SHY|20250729|13:03:45.083258|S|25|82.605|0|25
A|SHY|20250729|13:03:45.507487|S|25|82.605|0|25
A|SHY|20250729|13:03:45.682628|S|12|82.605|0|12
A|SHY|20250729|13:03:45.874744|S|12|82.605|0|12
A|SHY|20250729|13:03:45.890128|S|12|82.605|0|12
A|SHY|20250729|13:03:46.083123|S|12|82.605|0|12
A|SHY|20250729|13:03:46.507368|S|12|82.605|0|12
A|SHY|20250729|13:03:46.682603|S|6|82.605|0|6
A|SHY|20250729|13:03:46.874750|S|6|82.605|0|6
A|SHY|20250729|13:03:46.890079|S|6|82.605|0|6
A|SHY|20250729|13:03:47.682645|S|3|82.605|0|3
A|SHY|20250729|14:46:11.188561|S|100|82.605|0|100
A|SHY|20250729|14:46:11.189017|S|100|82.605|0|100
A|SHY|20250729|14:46:11.189362|S|100|82.605|0|100
A|SHY|20250729|14:49:06.964941|S|100|82.605|0|100
A|SHY|20250729|14:49:06.964941|S|27|82.605|0|27
A|SHY|20250729|14:56:06.436577|S|5|82.61|0|5
A|SHYG|20250729|10:20:25.044886|S|400|43.065|0|400
A|SHYM|20250729|10:15:07.737611|S|35|22.05|0|35
A|SHYM|20250729|10:15:07.737963|S|3|22.05|0|3
A|SIBN|20250729|14:09:29.782694|S|34|17.7|0|34
A|SID|20250729|09:47:08.368865|S|200|1.46|0|200
A|SID|20250729|10:04:13.082317|S|12|1.445|0|12
A|SID|20250729|10:13:18.578389|S|100|1.46|0|100
A|SID|20250729|10:13:18.580528|S|100|1.46|0|100
A|SID|20250729|10:52:02.098678|S|200|1.45|0|200
A|SID|20250729|11:13:26.290177|S|200|1.455|0|200
A|SID|20250729|11:13:26.340782|S|100|1.455|0|100
A|SID|20250729|11:29:52.529938|S|200|1.45|0|200
A|SID|20250729|15:29:30.646986|S|200|1.46|0|200
A|SID|20250729|15:29:30.890624|S|200|1.46|0|200
A|SIDU|20250729|09:49:40.101187|E|100|1.145|0|100
A|SIDU|20250729|11:58:35.586314|S|100|1.125|0|100
A|SIDU|20250729|12:05:24.634486|S|100|1.125|0|100
A|SIDU|20250729|14:18:25.555979|S|100|1.105|0|100
A|SIDU|20250729|14:36:18.075363|S|100|1.105|0|100
A|SIDU|20250729|15:19:54.362724|S|300|1.105|0|300
A|SIDU|20250729|15:56:45.885311|S|200|1.105|0|200
A|SIF|20250729|09:30:00.127897|S|115|4.96|64315|115
A|SIF|20250729|15:07:57.910006|S|100|4.89|0|100
A|SIF|20250729|15:07:57.910007|S|100|4.89|0|100
A|SIF|20250729|15:07:57.910100|S|100|4.88|0|100
A|SIF|20250729|16:00:00.098221|S|58|4.75|86785|3
A|SIG|20250729|10:00:26.731082|S|2|83.78|0|2
A|SIG|20250729|10:27:42.320475|S|10|83.33|0|10
A|SIG|20250729|11:24:40.528765|S|200|81.51|0|200
A|SIG|20250729|11:36:29.162093|S|200|81.5|0|200
A|SIG|20250729|11:45:04.331814|S|100|81.5|0|100
A|SIG|20250729|11:45:46.757322|S|100|81.5|0|100
A|SIG|20250729|11:45:46.757345|S|100|81.5|0|100
A|SIG|20250729|11:45:46.757718|S|100|81.5|0|100
A|SIG|20250729|11:51:31.361895|S|200|81.5|0|200
A|SIG|20250729|11:51:31.361917|S|1|81.5|0|1
A|SIG|20250729|11:51:31.361926|S|1|81.5|0|1
A|SIG|20250729|11:51:31.361982|S|98|81.5|0|98
A|SIG|20250729|11:51:31.361983|S|2|81.5|0|2
A|SIG|20250729|11:51:31.362001|S|100|81.5|0|100
A|SIG|20250729|11:51:31.362019|S|100|81.5|0|100
A|SIG|20250729|11:51:31.362564|S|1|81.5|0|1
A|SIG|20250729|11:51:31.362785|S|50|81.5|0|50
A|SIG|20250729|11:51:31.362994|S|50|81.5|0|50
A|SIG|20250729|11:51:31.363037|S|1|81.5|0|1
A|SIG|20250729|11:51:31.363099|S|1|81.5|0|1
A|SIG|20250729|11:51:31.363111|S|1|81.5|0|1
A|SIG|20250729|11:51:31.363138|S|50|81.5|0|50
A|SIG|20250729|11:51:31.364504|S|44|81.55|0|44
A|SIG|20250729|12:07:49.727874|S|1|81.23|0|1
A|SIG|20250729|12:59:19.367878|S|87|81.78|0|87
A|SIG|20250729|13:03:05.225382|S|164|81.69|0|164
A|SIG|20250729|15:51:09.259904|S|100|81.25|0|100
A|SIG|20250729|15:52:19.355875|S|113|81.26|0|113
A|SIG|20250729|15:58:05.120808|S|100|81.17|0|100
A|SIG|20250729|15:58:34.364975|S|10|81.19|0|10
A|SIGA|20250729|11:04:55.803987|S|11|7.11|0|11
A|SIGA|20250729|14:01:56.638770|S|6|7.07|0|6
A|SIGA|20250729|15:06:12.571355|S|10|7.04|0|10
A|SIGA|20250729|15:19:30.224796|S|11|7.055|0|11
A|SIGI|20250729|09:59:38.155482|S|2|78.78|0|2
A|SIGI|20250729|10:01:45.608308|S|2|78.68|0|2
A|SIGI|20250729|10:09:31.290688|S|1|78.91|0|1
A|SIGI|20250729|11:03:14.992745|S|1|79.91|0|1
A|SIGI|20250729|11:13:40.032198|S|1|79.93|0|1
A|SIGI|20250729|11:14:40.124897|S|1|79.93|0|1
A|SIGI|20250729|11:14:40.125039|S|1|79.97|0|1
A|SIGI|20250729|11:22:07.554314|S|55|79.86|0|55
A|SIGI|20250729|11:22:11.720865|S|1|79.86|0|1
A|SIGI|20250729|11:26:45.687917|S|1|79.98|0|1
A|SIGI|20250729|11:30:41.576408|S|2|80|0|2
A|SIGI|20250729|11:34:45.571323|S|1|79.87|0|1
A|SIGI|20250729|12:43:14.203706|S|1|80.14|0|1
A|SIGI|20250729|12:45:54.406086|S|2|80.16|0|2
A|SIGI|20250729|14:12:19.093774|S|1|79.91|0|1
A|SIGI|20250729|14:16:41.158291|S|3|79.74|0|3
A|SIGI|20250729|14:16:41.158311|S|97|79.74|0|97
A|SIGI|20250729|15:28:24.749048|S|1|80.47|0|1
A|SIGI|20250729|15:28:24.749070|S|1|80.47|0|1
A|SIGI|20250729|15:28:24.749071|S|1|80.47|0|1
A|SII|20250729|13:00:46.623069|S|5|69.61|0|5
A|SIL|20250729|11:28:55.056600|S|53|48.71|0|53
A|SILA|20250729|10:02:14.196686|S|2|24.91|0|2
A|SILA|20250729|15:17:45.798892|S|3|25.28|0|3
A|SILA|20250729|15:17:52.339623|S|2|25.28|0|2
A|SILA|20250729|15:39:35.134477|S|105|25.23|0|105
A|SILJ|20250729|09:54:35.487818|S|200|15.06|0|200
A|SILJ|20250729|09:54:35.489997|S|100|15.06|0|100
A|SILJ|20250729|09:54:35.490155|S|100|15.06|0|100
A|SILJ|20250729|09:54:35.490878|S|100|15.06|0|100
A|SILJ|20250729|09:55:54.224642|S|100|15.04|0|100
A|SILJ|20250729|10:03:46.809208|S|200|15|0|200
A|SILJ|20250729|10:27:37.721465|S|84|15.08|0|84
A|SILJ|20250729|10:27:37.721880|S|16|15.08|0|16
A|SILJ|20250729|10:30:52.209461|S|200|15.08|0|200
A|SILJ|20250729|10:41:22.806160|S|20|15.15|0|20
A|SILJ|20250729|10:41:22.806186|S|80|15.15|0|80
A|SILJ|20250729|10:45:31.232819|S|100|15.14|0|100
A|SILJ|20250729|10:46:53.024429|S|100|15.15|0|100
A|SILJ|20250729|10:47:06.642667|S|100|15.16|0|100
A|SILJ|20250729|10:53:03.128016|S|100|15.12|0|100
A|SILJ|20250729|11:09:06.226318|S|100|15.13|0|100
A|SILJ|20250729|12:45:58.018491|S|1217|15.12|0|1217
A|SILJ|20250729|12:45:58.018509|S|83|15.12|0|83
A|SILJ|20250729|13:33:05.217409|S|100|15.145|0|100
A|SIMO|20250729|10:00:13.771543|S|67|76.82|0|67
A|SIMO|20250729|10:03:22.789869|S|101|77.14|0|101
A|SIMO|20250729|10:12:36.065366|S|64|77.02|0|64
A|SIMO|20250729|13:03:31.551375|S|62|77.08|0|62
A|SIMO|20250729|13:20:36.552785|S|52|77.26|0|52
A|SIMO|20250729|14:42:19.050235|S|60|77.72|0|60
A|SIMO|20250729|14:50:37.874976|S|64|77.63|0|64
A|SIMO|20250729|14:50:37.877020|S|79|77.63|0|79
A|SIMO|20250729|14:50:51.188280|S|70|77.63|0|70
A|SIMO|20250729|15:28:07.079590|S|3|77.71|0|3
A|SIMO|20250729|15:55:35.736737|S|79|77.43|0|79
A|SIMO|20250729|15:56:20.211246|S|35|77.43|0|35
A|SION|20250729|09:44:21.263486|S|2|19.94|0|2
A|SION|20250729|10:58:50.003784|S|20|19.21|0|20
A|SION|20250729|11:05:33.341126|S|49|19.23|0|49
A|SION|20250729|11:05:33.344882|S|10|19.23|0|10
A|SION|20250729|11:40:55.549611|S|65|18.785|0|65
A|SION|20250729|12:04:28.469342|S|55|18.77|0|55
A|SIRI|20250729|12:07:49.521996|S|100|23.1|0|100
A|SIRI|20250729|12:55:49.528643|S|100|23.14|0|100
A|SIRI|20250729|12:55:49.528668|S|31|23.14|0|31
A|SIRI|20250729|13:33:34.920311|S|100|23.14|0|100
A|SIRI|20250729|14:10:26.046744|S|30|23.13|0|30
A|SIRI|20250729|14:28:48.030687|S|1|23.06|0|1
A|SIRI|20250729|14:30:06.946372|S|269|23.07|0|269
A|SIRI|20250729|15:18:24.032569|S|100|23.17|0|100
A|SIRI|20250729|15:24:25.575172|S|88|23.06|0|88
A|SISI|20250729|12:14:07.102943|S|500|.2001|0|500
A|SISI|20250729|12:14:07.105704|E|307|.2|0|307
A|SITC|20250729|11:47:28.976844|S|100|11.045|0|100
A|SITC|20250729|12:16:16.438321|S|100|11.07|0|100
A|SITC|20250729|12:59:19.104961|S|23|11.055|0|23
A|SITC|20250729|13:35:35.804310|S|100|11.13|0|100
A|SITC|20250729|13:41:54.909021|S|100|11.14|0|100
A|SITC|20250729|13:42:36.290332|S|100|11.13|0|100
A|SITC|20250729|13:45:43.277398|S|100|11.17|0|100
A|SITC|20250729|14:02:50.922331|S|100|11.13|0|100
A|SITC|20250729|14:03:33.773611|S|100|11.12|0|100
A|SITC|20250729|14:03:59.465360|S|58|11.12|0|58
A|SITC|20250729|14:09:32.512524|S|100|11.09|0|100
A|SITC|20250729|14:16:30.866669|S|100|11.15|0|100
A|SITC|20250729|14:19:09.900330|S|80|11.14|0|80
A|SITC|20250729|14:57:12.196155|S|158|11.175|0|158
A|SITE|20250729|09:59:58.918720|S|100|130.11|0|100
A|SITE|20250729|10:27:30.117378|S|100|130|0|100
A|SITE|20250729|10:48:52.503596|S|113|129.24|0|113
A|SITE|20250729|11:27:29.414615|S|100|128.38|0|100
A|SITE|20250729|11:35:57.358100|S|73|127.97|0|73
A|SITE|20250729|11:35:57.358287|S|19|127.97|0|19
A|SITE|20250729|11:45:39.147823|S|1|128.01|0|1
A|SITE|20250729|11:47:58.516594|S|96|128.43|0|96
A|SITE|20250729|11:50:11.475380|S|100|128.52|0|100
A|SITE|20250729|12:43:21.740402|S|28|128.55|0|28
A|SITE|20250729|12:58:40.891626|S|1|128.47|0|1
A|SITE|20250729|13:00:33.012999|S|100|128.77|0|100
A|SITE|20250729|13:00:33.013036|S|100|128.78|0|100
A|SITE|20250729|13:00:33.013090|S|7|128.78|0|7
A|SITE|20250729|13:35:01.981187|S|100|129.06|0|100
A|SITE|20250729|13:54:59.339970|S|13|128.28|0|13
A|SITE|20250729|14:03:43.220094|S|50|128.525|0|50
A|SITE|20250729|14:04:47.585329|S|100|128.53|0|100
A|SITE|20250729|14:05:05.108512|S|55|128.57|0|55
A|SITE|20250729|14:09:49.046803|S|94|128.21|0|94
A|SITE|20250729|14:24:50.048276|S|100|128.29|0|100
A|SITE|20250729|14:24:50.048373|S|5|128.27|0|5
A|SITE|20250729|14:27:48.960579|S|106|128.21|0|106
A|SITE|20250729|14:32:19.426014|S|111|128.44|0|111
A|SITE|20250729|15:12:00.594910|S|15|128.43|0|15
A|SITE|20250729|15:32:57.902947|S|9|128.49|0|9
A|SITE|20250729|15:33:20.025333|S|95|128.58|0|95
A|SITE|20250729|15:42:17.988739|S|2|128.52|0|2
A|SITE|20250729|15:43:24.164952|S|100|128.46|0|100
A|SITE|20250729|15:43:24.164965|S|70|128.46|0|70
A|SITE|20250729|15:43:24.164988|S|30|128.46|0|30
A|SITE|20250729|15:43:24.164988|S|70|128.46|0|70
A|SITE|20250729|15:43:36.268750|S|1|128.48|0|1
A|SITE|20250729|15:49:35.395961|S|7|128.47|0|7
A|SITE|20250729|15:53:21.436100|S|86|128.27|0|86
A|SITE|20250729|15:57:29.991236|S|2|128.59|0|2
A|SITM|20250729|10:02:06.990326|S|5|201.68|0|5
A|SITM|20250729|10:02:06.990613|S|42|201.68|0|42
A|SITM|20250729|10:19:11.536793|S|1|199.36|0|1
A|SITM|20250729|10:52:55.441076|S|1|198.29|0|1
A|SITM|20250729|10:55:35.034465|S|4|198.03|0|4
A|SITM|20250729|10:55:39.204979|S|4|198.03|0|4
A|SITM|20250729|11:27:40.054296|S|1|194.8|0|1
A|SITM|20250729|12:49:26.279407|S|1|194.8|0|1
A|SITM|20250729|12:51:32.362935|S|4|195.25|0|4
A|SITM|20250729|14:41:11.549406|S|59|197.24|0|59
A|SITM|20250729|14:54:18.862278|S|3|196.75|0|3
A|SITM|20250729|14:54:52.876075|S|1|196.75|0|1
A|SITM|20250729|15:06:30.843219|S|1|197.15|0|1
A|SITM|20250729|15:07:15.843108|S|1|197.15|0|1
A|SITM|20250729|15:08:14.486880|S|1|197.15|0|1
A|SITM|20250729|15:09:15.352995|S|1|197.15|0|1
A|SITM|20250729|15:17:46.673026|S|3|196.62|0|3
A|SITM|20250729|15:33:20.940999|S|1|195.63|0|1
A|SITM|20250729|15:35:17.142749|S|1|195.48|0|1
A|SITM|20250729|15:55:30.488478|S|29|193.3|0|29
A|SIXO|20250729|11:42:17.385234|S|58|33.46|0|58
A|SJM|20250729|10:11:13.541793|S|18|110.99|0|18
A|SJM|20250729|14:36:03.374538|S|6|111.3|0|6
A|SJM|20250729|15:07:51.360743|S|29|111.16|0|29
A|SJM|20250729|15:14:06.371700|S|1|111.32|0|1
A|SJM|20250729|15:25:32.532396|S|100|111.46|0|100
A|SJM|20250729|15:26:48.431410|S|100|111.45|0|100
A|SJM|20250729|15:38:00.081167|S|70|111.41|0|70
A|SJM|20250729|15:38:00.081167|S|30|111.42|0|30
A|SJM|20250729|15:42:59.956706|S|100|111.405|0|100
A|SJM|20250729|15:54:21.445445|S|46|111.64|0|46
A|SJNK|20250729|09:33:05.678550|S|1500|25.46|0|1500
A|SJNK|20250729|11:45:59.648120|S|417|25.46|0|417
A|SJNK|20250729|14:18:11.384712|S|300|25.47|0|300
A|SJNK|20250729|14:18:11.385204|S|300|25.47|0|300
A|SJNK|20250729|14:18:11.385629|S|500|25.47|0|500
A|SJNK|20250729|14:28:29.012535|S|100|25.465|0|100
A|SJNK|20250729|14:28:55.176502|S|100|25.465|0|100
A|SJNK|20250729|14:29:21.252860|S|100|25.465|0|100
A|SJNK|20250729|14:29:47.117384|S|100|25.465|0|100
A|SJNK|20250729|15:00:03.524527|S|2400|25.465|0|2400
A|SJT|20250729|11:36:12.275069|S|38|5.79|0|38
A|SJT|20250729|11:36:12.275089|S|62|5.79|0|62
A|SJT|20250729|12:40:07.092483|S|100|5.82|0|100
A|SKBL|20250729|11:00:59.370384|S|200|.749|0|200
A|SKE|20250729|09:49:38.367831|S|100|14.71|0|100
A|SKE|20250729|12:36:42.322892|S|100|14.64|0|100
A|SKE|20250729|12:46:19.961638|S|100|14.65|0|100
A|SKE|20250729|12:47:10.485121|S|100|14.66|0|100
A|SKE|20250729|12:54:59.494892|S|100|14.63|0|100
A|SKE|20250729|15:41:24.726106|S|100|14.89|0|100
A|SKIL|20250729|13:31:44.905278|S|12|14.33|0|12
A|SKIN|20250729|09:36:50.388035|S|200|1.745|0|200
A|SKIN|20250729|12:08:05.092643|S|100|1.675|0|100
A|SKIN|20250729|14:13:08.664558|S|100|1.71|0|100
A|SKIN|20250729|15:02:45.862583|S|10|1.72|0|10
A|SKLZ|20250729|11:33:16.168387|S|10|7.55|0|10
A|SKLZ|20250729|11:35:25.173844|S|15|7.54|0|15
A|SKLZ|20250729|14:48:01.887023|S|13|7.65|0|13
A|SKLZ|20250729|14:48:01.887023|S|11|7.65|0|11
A|SKLZ|20250729|14:48:01.887023|S|13|7.65|0|13
A|SKLZ|20250729|14:48:01.887023|S|9|7.65|0|9
A|SKLZ|20250729|14:48:01.887023|S|13|7.65|0|13
A|SKLZ|20250729|14:48:49.891069|S|10|7.64|0|10
A|SKLZ|20250729|14:49:01.903746|S|14|7.64|0|14
A|SKLZ|20250729|15:02:54.617254|S|1|7.59|0|1
A|SKLZ|20250729|15:04:31.186177|S|1|7.62|0|1
A|SKLZ|20250729|15:04:31.186177|S|1|7.62|0|1
A|SKLZ|20250729|15:40:31.386766|S|12|7.62|0|12
A|SKLZ|20250729|15:40:46.399252|S|14|7.61|0|14
A|SKLZ|20250729|15:41:54.422927|S|13|7.62|0|13
A|SKM|20250729|10:23:56.221324|S|1|21.87|0|1
A|SKM|20250729|10:50:09.816155|S|1|21.91|0|1
A|SKT|20250729|11:00:25.050341|S|4|31.16|0|4
A|SKT|20250729|11:11:41.044554|S|4|31.16|0|4
A|SKT|20250729|11:40:00.977270|S|36|31.13|0|36
A|SKT|20250729|12:33:23.291943|S|2|31.04|0|2
A|SKT|20250729|13:17:04.741675|S|13|31.21|0|13
A|SKT|20250729|15:04:33.134938|S|100|31.2|0|100
A|SKT|20250729|15:33:33.011909|S|1|31.23|0|1
A|SKT|20250729|15:36:46.949775|S|1|31.21|0|1
A|SKT|20250729|15:54:17.815782|S|100|31.08|0|100
A|SKT|20250729|15:54:32.300650|S|100|31.08|0|100
A|SKT|20250729|15:54:32.300666|S|100|31.08|0|100
A|SKT|20250729|15:59:49.566637|S|128|31.08|0|128
A|SKWD|20250729|14:14:52.044634|S|8|50.775|0|8
A|SKX|20250729|09:49:29.959412|S|21|63.06|0|21
A|SKX|20250729|10:05:31.253148|S|100|63.075|0|100
A|SKX|20250729|10:11:00.767916|S|100|63.07|0|100
A|SKX|20250729|10:11:00.815353|S|1|63.075|0|1
A|SKX|20250729|10:14:54.768008|S|38|63.075|0|38
A|SKX|20250729|10:50:14.244816|S|4|63.065|0|4
A|SKX|20250729|10:50:14.244816|S|96|63.06|0|96
A|SKX|20250729|10:55:15.863370|S|3|63.055|0|3
A|SKX|20250729|10:55:15.863370|S|97|63.05|0|97
A|SKX|20250729|11:11:46.941300|S|100|63.035|0|100
A|SKX|20250729|12:33:32.043809|S|200|63.06|0|200
A|SKX|20250729|12:33:32.090145|S|100|63.06|0|100
A|SKX|20250729|12:52:20.266299|S|340|63.065|0|340
A|SKX|20250729|12:59:14.393481|S|100|63.06|0|100
A|SKX|20250729|13:09:31.286563|S|3|63.085|0|3
A|SKX|20250729|13:19:00.496758|S|1|63.08|0|1
A|SKX|20250729|13:37:54.916668|S|7|63.08|0|7
A|SKX|20250729|13:38:21.653989|S|15|63.07|0|15
A|SKX|20250729|14:44:14.875113|S|200|63.145|0|200
A|SKX|20250729|14:58:21.587967|S|200|63.165|0|200
A|SKX|20250729|15:00:45.850341|S|100|63.16|0|100
A|SKX|20250729|15:04:05.796471|S|30|63.18|0|30
A|SKX|20250729|15:04:24.207969|S|200|63.17|0|200
A|SKX|20250729|15:37:25.348237|S|10|63.22|0|10
A|SKX|20250729|15:40:44.294260|S|1|63.2|0|1
A|SKX|20250729|15:40:44.294261|S|1|63.2|0|1
A|SKX|20250729|15:40:44.294261|S|1|63.2|0|1
A|SKX|20250729|15:56:42.771026|S|100|63.2|0|100
A|SKY|20250729|09:56:33.816238|S|1|64.91|0|1
A|SKY|20250729|09:58:38.815456|S|1|64.91|0|1
A|SKY|20250729|12:36:47.025699|S|4|64.47|0|4
A|SKY|20250729|13:03:18.671647|S|5|64.56|0|5
A|SKY|20250729|13:28:06.165838|S|106|64.66|0|106
A|SKY|20250729|15:39:13.928377|S|3|64.47|0|3
A|SKY|20250729|15:39:13.928387|S|3|64.47|0|3
A|SKY|20250729|15:39:13.928494|S|61|64.465|0|61
A|SKY|20250729|15:51:58.459917|S|19|64.34|0|19
A|SKY|20250729|15:54:08.870118|S|100|64.37|0|100
A|SKY|20250729|15:54:08.870160|S|2|64.37|0|2
A|SKY|20250729|15:54:25.846825|S|60|64.4|0|60
A|SKY|20250729|15:54:25.846847|S|40|64.4|0|40
A|SKYH|20250729|10:10:30.885733|S|100|10.11|0|100
A|SKYH|20250729|13:35:09.601493|S|1|10.1|0|1
A|SKYH|20250729|13:35:09.601493|S|5|10.1|0|5
A|SKYH|20250729|13:35:09.601494|S|2|10.1|0|2
A|SKYH|20250729|13:35:09.601494|S|1|10.1|0|1
A|SKYH|20250729|13:35:09.601494|S|1|10.1|0|1
A|SKYH|20250729|13:35:09.601495|S|5|10.1|0|5
A|SKYH|20250729|13:35:09.601496|S|13|10.1|0|13
A|SKYH|20250729|13:35:09.601496|S|2|10.1|0|2
A|SKYH|20250729|13:35:09.601496|S|4|10.1|0|4
A|SKYH|20250729|15:17:24.934003|S|10|10.19|0|10
A|SKYH|20250729|15:34:54.769495|S|33|10.14|0|33
A|SKYH|20250729|15:34:54.968994|S|18|10.14|0|18
A|SKYH|20250729|15:34:55.723156|S|22|10.14|0|22
A|SKYH|20250729|15:54:58.889004|S|7|10.1|0|7
A|SKYH|20250729|15:56:26.880467|S|10|10.1|0|10
A|SKYH|20250729|15:56:26.880467|S|93|10.1|0|93
A|SKYQ|20250729|15:13:53.279558|S|200|.589|0|200
A|SKYT|20250729|12:38:00.518466|S|3|10.22|0|3
A|SKYW|20250729|09:59:13.734274|S|4|118.62|0|4
A|SKYW|20250729|09:59:13.734846|S|9|118.62|0|9
A|SKYW|20250729|11:30:41.086531|S|100|117.61|0|100
A|SKYW|20250729|11:44:42.524265|S|2|117.35|0|2
A|SKYW|20250729|13:08:46.152368|S|9|117.25|0|9
A|SKYW|20250729|14:53:29.764195|S|1|116.51|0|1
A|SKYW|20250729|15:06:03.440561|S|6|116.5|0|6
A|SKYX|20250729|11:45:47.747269|S|100|1.02|0|100
A|SKYX|20250729|12:29:44.909763|S|100|1.03|0|100
A|SKYX|20250729|12:29:44.909813|S|100|1.03|0|100
A|SKYX|20250729|12:41:07.920854|S|100|1|0|100
A|SKYX|20250729|12:41:07.921694|S|100|1|0|100
A|SKYX|20250729|13:16:26.419179|S|100|1.01|0|100
A|SKYX|20250729|13:16:26.431174|S|300|1.015|0|300
A|SKYX|20250729|13:16:26.452018|S|500|1.025|0|500
A|SKYX|20250729|13:17:30.021452|S|100|1.05|0|100
A|SKYX|20250729|13:21:50.772358|S|100|1.05|0|100
A|SKYX|20250729|13:22:31.349422|S|100|1.08|0|100
A|SKYX|20250729|13:42:44.972527|S|100|1.06|0|100
A|SKYX|20250729|13:42:44.972527|S|13|1.05|0|13
A|SKYX|20250729|13:44:24.978779|S|100|1.05|0|100
A|SKYX|20250729|13:44:24.978855|S|200|1.05|0|200
A|SKYX|20250729|13:44:25.712643|S|100|1.04|0|100
A|SKYX|20250729|13:44:56.341308|S|100|1.05|0|100
A|SKYX|20250729|13:58:26.805830|S|61|1.04|0|61
A|SKYY|20250729|11:32:54.955506|S|1|124.67|0|1
A|SLAB|20250729|09:49:36.304123|S|5|138.51|0|5
A|SLAB|20250729|10:57:52.610569|S|100|138.79|0|100
A|SLAB|20250729|12:21:03.153511|S|100|137.55|0|100
A|SLAB|20250729|13:57:39.460805|S|24|138.53|0|24
A|SLAB|20250729|13:57:39.523330|S|7|138.53|0|7
A|SLAB|20250729|13:57:39.523583|S|37|138.53|0|37
A|SLAB|20250729|15:28:13.857655|S|4|137.82|0|4
A|SLB|20250729|09:31:58.563211|S|200|35.775|0|200
A|SLB|20250729|09:34:39.624256|S|100|35.75|0|100
A|SLB|20250729|09:34:54.589239|S|200|35.755|0|200
A|SLB|20250729|09:39:25.480727|S|100|35.575|0|100
A|SLB|20250729|09:39:25.480827|S|100|35.575|0|100
A|SLB|20250729|09:39:26.239159|S|100|35.63|0|100
A|SLB|20250729|09:42:01.381010|S|100|35.705|0|100
A|SLB|20250729|09:59:49.442422|S|10|35.76|0|10
A|SLB|20250729|10:06:52.978648|S|30|35.93|0|30
A|SLB|20250729|10:06:53.126308|S|100|35.96|0|100
A|SLB|20250729|10:24:25.890010|S|350|35.825|0|350
A|SLB|20250729|10:24:25.890024|S|50|35.825|0|50
A|SLB|20250729|10:26:31.645630|S|300|35.805|0|300
A|SLB|20250729|10:37:21.116516|S|126|35.745|0|126
A|SLB|20250729|10:37:21.116516|S|300|35.745|0|300
A|SLB|20250729|10:37:21.116517|S|174|35.745|0|174
A|SLB|20250729|10:39:51.847607|S|126|35.805|0|126
A|SLB|20250729|10:45:31.004544|S|42|35.805|0|42
A|SLB|20250729|10:55:05.156218|S|136|35.795|0|136
A|SLB|20250729|10:56:27.127407|S|1|35.77|0|1
A|SLB|20250729|11:05:17.698933|S|100|35.775|0|100
A|SLB|20250729|11:07:01.211885|S|198|35.685|0|198
A|SLB|20250729|11:15:22.229715|S|350|35.795|0|350
A|SLB|20250729|11:19:22.636379|S|100|35.795|0|100
A|SLB|20250729|11:26:16.764971|S|10|35.59|0|10
A|SLB|20250729|12:01:10.317822|S|2|35.565|0|2
A|SLB|20250729|13:00:07.051234|S|350|35.235|0|350
A|SLB|20250729|13:00:07.051371|S|150|35.235|0|150
A|SLB|20250729|14:32:47.241854|S|5|35.64|0|5
A|SLB|20250729|14:47:06.969640|S|174|35.685|0|174
A|SLB|20250729|15:59:18.138280|S|25|35.655|0|25
A|SLB|20250729|15:59:41.620332|S|100|35.65|0|100
A|SLB|20250729|15:59:48.566745|S|100|35.645|0|100
A|SLDB|20250729|09:57:36.081264|S|1|6.955|0|1
A|SLDB|20250729|10:10:45.184762|S|1|6.98|0|1
A|SLDB|20250729|10:12:59.702520|S|1|6.93|0|1
A|SLDB|20250729|10:58:59.727314|S|100|6.95|0|100
A|SLDB|20250729|11:30:28.529122|S|1|6.87|0|1
A|SLDB|20250729|13:32:33.007709|S|1|7.19|0|1
A|SLDB|20250729|13:42:59.362420|S|1|7.2|0|1
A|SLDB|20250729|13:42:59.362421|S|1|7.2|0|1
A|SLDB|20250729|14:37:36.832191|S|1|7.18|0|1
A|SLDB|20250729|15:03:17.952881|S|100|7.18|0|100
A|SLDB|20250729|15:03:17.952928|S|100|7.18|0|100
A|SLDB|20250729|15:03:17.952939|S|70|7.18|0|70
A|SLDB|20250729|15:21:41.627774|S|100|7.15|0|100
A|SLDB|20250729|15:33:33.021523|S|100|7.16|0|100
A|SLDB|20250729|15:58:57.154943|S|100|7.08|0|100
A|SLDB|20250729|15:58:57.155305|S|100|7.08|0|100
A|SLDP|20250729|09:34:25.248842|S|100|3.775|0|100
A|SLDP|20250729|09:36:08.851936|S|100|3.77|0|100
A|SLDP|20250729|09:39:11.625417|S|500|3.79|0|500
A|SLDP|20250729|09:39:11.625613|S|100|3.79|0|100
A|SLDP|20250729|09:54:04.851518|S|300|3.595|0|300
A|SLDP|20250729|10:35:05.968351|E|1|3.48|0|1
A|SLDP|20250729|10:58:08.520550|S|100|3.35|0|100
A|SLDP|20250729|11:54:02.844414|S|100|3.33|0|100
A|SLDP|20250729|12:30:41.310135|S|6|3.3|0|6
A|SLDP|20250729|15:38:23.714888|S|100|3.225|0|100
A|SLDP|20250729|15:50:49.186633|S|900|3.235|0|900
A|SLDP|20250729|15:59:09.051912|S|864|3.225|0|864
A|SLF|20250729|09:33:31.467345|S|100|62.1|0|100
A|SLF|20250729|09:54:12.644749|S|100|62.16|0|100
A|SLF|20250729|09:54:12.872534|S|100|62.16|0|100
A|SLF|20250729|10:02:20.223495|S|3|62.14|0|3
A|SLF|20250729|10:20:07.748702|S|1|62.24|0|1
A|SLF|20250729|10:35:24.163712|S|100|62.3|0|100
A|SLF|20250729|10:35:24.163712|S|100|62.3|0|100
A|SLF|20250729|10:40:44.565942|S|100|62.25|0|100
A|SLF|20250729|10:53:02.023926|S|100|62.06|0|100
A|SLF|20250729|10:59:59.091505|S|69|62.08|0|69
A|SLF|20250729|11:00:06.530988|S|31|62.08|0|31
A|SLF|20250729|11:12:48.813701|S|6|62.05|0|6
A|SLF|20250729|11:59:06.185299|S|90|62.01|0|90
A|SLF|20250729|11:59:06.185344|S|10|62.01|0|10
A|SLF|20250729|12:30:07.372935|S|100|62.14|0|100
A|SLF|20250729|15:15:32.513710|S|80|62.11|0|80
A|SLF|20250729|15:39:10.915719|S|100|61.99|0|100
A|SLF|20250729|15:57:22.743625|S|1|62.05|0|1
A|SLF|20250729|15:59:55.548834|S|75|62.04|0|75
A|SLG|20250729|12:45:42.154610|S|28|59.08|0|28
A|SLG|20250729|15:57:04.453771|S|100|59.19|0|100
A|SLGN|20250729|10:40:16.406481|S|100|55.575|0|100
A|SLGN|20250729|14:20:54.737089|S|100|55.405|0|100
A|SLGN|20250729|14:29:16.871669|S|1|55.41|0|1
A|SLGN|20250729|14:34:31.535404|S|44|55.4|0|44
A|SLGN|20250729|15:58:26.485438|S|100|55.87|0|100
A|SLGN|20250729|15:59:32.475239|S|50|55.88|0|50
A|SLI|20250729|09:30:00.095326|E|7646|2.61|54894|350
A|SLI|20250729|09:30:00.095326|S|7646|2.61|54894|1671
A|SLI|20250729|09:55:46.749173|S|500|2.65|0|500
A|SLI|20250729|10:03:51.953918|S|1900|2.65|0|1900
A|SLI|20250729|10:03:51.954925|S|40|2.65|0|40
A|SLI|20250729|10:06:28.495488|S|158|2.65|0|158
A|SLI|20250729|10:06:28.496297|S|242|2.65|0|242
A|SLI|20250729|10:08:14.339119|S|500|2.66|0|500
A|SLI|20250729|10:08:14.339120|S|5|2.66|0|5
A|SLI|20250729|10:11:04.536869|S|5|2.67|0|5
A|SLI|20250729|10:11:04.536869|S|500|2.67|0|500
A|SLI|20250729|10:51:58.853698|E|393|2.645|0|393
A|SLI|20250729|10:51:58.853698|E|7|2.645|0|7
A|SLI|20250729|11:03:20.453329|S|472|2.64|0|472
A|SLI|20250729|11:03:20.453329|S|300|2.64|0|300
A|SLI|20250729|11:03:20.453329|S|24|2.64|0|24
A|SLI|20250729|11:03:20.467128|S|300|2.64|0|300
A|SLI|20250729|11:03:43.720003|S|19|2.65|0|19
A|SLI|20250729|11:06:44.421325|S|100|2.66|0|100
A|SLI|20250729|11:28:11.566183|S|1|2.64|0|1
A|SLI|20250729|11:28:24.529318|S|500|2.64|0|500
A|SLI|20250729|11:28:24.529319|S|42|2.64|0|42
A|SLI|20250729|11:28:24.529319|S|247|2.64|0|247
A|SLI|20250729|11:28:24.529319|S|9|2.64|0|9
A|SLI|20250729|11:28:24.535508|S|300|2.64|0|300
A|SLI|20250729|11:28:24.536077|S|200|2.64|0|200
A|SLI|20250729|11:28:29.246414|S|137|2.64|0|137
A|SLI|20250729|11:28:29.246469|S|298|2.64|0|298
A|SLI|20250729|11:34:07.886537|S|183|2.64|0|183
A|SLI|20250729|11:40:20.554839|S|500|2.63|0|500
A|SLI|20250729|11:40:20.554839|S|137|2.63|0|137
A|SLI|20250729|11:40:20.554865|S|242|2.63|0|242
A|SLI|20250729|11:40:20.554865|S|500|2.63|0|500
A|SLI|20250729|11:40:20.555097|S|500|2.63|0|500
A|SLI|20250729|11:40:20.555189|S|500|2.63|0|500
A|SLI|20250729|11:40:20.555190|S|500|2.63|0|500
A|SLI|20250729|11:40:20.555212|S|500|2.63|0|500
A|SLI|20250729|11:40:20.555342|S|500|2.63|0|500
A|SLI|20250729|11:42:12.243894|S|100|2.63|0|100
A|SLI|20250729|11:42:12.243894|S|300|2.63|0|300
A|SLI|20250729|11:42:12.243894|S|200|2.63|0|200
A|SLI|20250729|11:42:12.243894|S|100|2.63|0|100
A|SLI|20250729|11:42:12.243895|S|5|2.63|0|5
A|SLI|20250729|12:01:43.732145|E|58|2.65|0|58
A|SLI|20250729|12:01:43.732145|E|42|2.65|0|42
A|SLI|20250729|12:01:43.732145|E|300|2.65|0|300
A|SLI|20250729|12:03:19.828051|S|300|2.63|0|300
A|SLI|20250729|12:03:25.911175|S|492|2.625|0|492
A|SLI|20250729|12:03:25.911175|S|108|2.63|0|108
A|SLI|20250729|12:04:40.030475|S|500|2.62|0|500
A|SLI|20250729|12:04:40.030567|S|500|2.62|0|500
A|SLI|20250729|12:04:40.030606|S|1000|2.62|0|1000
A|SLI|20250729|12:04:40.030607|S|500|2.62|0|500
A|SLI|20250729|12:04:40.030688|S|500|2.62|0|500
A|SLI|20250729|12:04:40.030743|S|609|2.62|0|609
A|SLI|20250729|12:04:40.030770|S|500|2.62|0|500
A|SLI|20250729|12:04:40.030835|S|500|2.62|0|500
A|SLI|20250729|12:04:40.030835|S|500|2.62|0|500
A|SLI|20250729|12:04:40.030880|S|500|2.62|0|500
A|SLI|20250729|12:04:40.030929|S|500|2.62|0|500
A|SLI|20250729|12:04:40.035980|S|200|2.62|0|200
A|SLI|20250729|12:04:40.035981|S|300|2.62|0|300
A|SLI|20250729|12:04:40.063541|S|414|2.625|0|414
A|SLI|20250729|12:05:41.365476|S|8|2.62|0|8
A|SLI|20250729|12:05:41.365476|S|492|2.625|0|492
A|SLI|20250729|12:13:08.625685|S|100|2.62|0|100
A|SLI|20250729|12:13:08.625685|S|75|2.62|0|75
A|SLI|20250729|12:14:45.394576|S|5|2.61|0|5
A|SLI|20250729|12:14:50.657917|S|500|2.61|0|500
A|SLI|20250729|12:14:50.657917|S|195|2.61|0|195
A|SLI|20250729|12:14:50.660320|S|600|2.61|0|600
A|SLI|20250729|12:14:50.660760|S|100|2.61|0|100
A|SLI|20250729|12:14:50.660760|S|100|2.61|0|100
A|SLI|20250729|12:14:50.660804|S|100|2.61|0|100
A|SLI|20250729|12:14:50.663231|S|100|2.61|0|100
A|SLI|20250729|12:14:50.663232|S|100|2.61|0|100
A|SLI|20250729|12:14:50.663232|S|100|2.61|0|100
A|SLI|20250729|12:22:29.692259|S|482|2.61|0|482
A|SLI|20250729|12:22:29.692426|S|18|2.61|0|18
A|SLI|20250729|12:22:29.692426|S|491|2.61|0|491
A|SLI|20250729|12:22:29.692526|S|9|2.61|0|9
A|SLI|20250729|12:22:29.692526|S|491|2.61|0|491
A|SLI|20250729|12:22:29.692555|S|500|2.61|0|500
A|SLI|20250729|12:22:29.692868|S|390|2.61|0|390
A|SLI|20250729|12:22:29.698472|S|300|2.61|0|300
A|SLI|20250729|12:22:29.698472|S|300|2.61|0|300
A|SLI|20250729|12:38:56.926161|S|86|2.61|0|86
A|SLI|20250729|12:38:56.926161|S|500|2.61|0|500
A|SLI|20250729|12:39:43.476165|S|140|2.61|0|140
A|SLI|20250729|12:40:06.279210|S|360|2.61|0|360
A|SLI|20250729|12:40:06.279211|S|300|2.61|0|300
A|SLI|20250729|12:40:06.279211|S|500|2.61|0|500
A|SLI|20250729|12:41:36.749171|S|192|2.61|0|192
A|SLI|20250729|12:54:22.831959|S|149|2.61|0|149
A|SLI|20250729|12:54:22.831959|S|500|2.61|0|500
A|SLI|20250729|12:54:22.831982|S|283|2.61|0|283
A|SLI|20250729|12:54:22.833934|S|68|2.61|0|68
A|SLI|20250729|12:54:22.833934|S|70|2.61|0|70
A|SLI|20250729|12:54:22.837152|S|10|2.61|0|10
A|SLI|20250729|12:54:22.837152|S|90|2.61|0|90
A|SLI|20250729|12:54:22.837176|S|100|2.61|0|100
A|SLI|20250729|13:26:45.008391|E|440|2.61|0|440
A|SLI|20250729|13:26:45.008391|E|260|2.61|0|260
A|SLI|20250729|13:26:45.011380|S|40|2.61|0|40
A|SLI|20250729|13:26:45.011381|S|200|2.61|0|200
A|SLI|20250729|13:26:45.011381|S|358|2.61|0|358
A|SLI|20250729|13:26:45.011381|S|2|2.61|0|2
A|SLI|20250729|13:28:38.017173|S|179|2.61|0|179
A|SLI|20250729|13:28:44.425547|S|207|2.61|0|207
A|SLI|20250729|13:30:31.069822|S|200|2.61|0|200
A|SLI|20250729|13:30:31.069822|S|12|2.61|0|12
A|SLI|20250729|13:30:31.069822|S|300|2.61|0|300
A|SLI|20250729|13:30:31.069823|S|500|2.61|0|500
A|SLI|20250729|13:30:31.069986|S|400|2.61|0|400
A|SLI|20250729|13:30:31.070040|S|1|2.61|0|1
A|SLI|20250729|13:30:31.070073|S|99|2.61|0|99
A|SLI|20250729|13:30:31.070073|S|1|2.61|0|1
A|SLI|20250729|13:30:31.070104|S|500|2.61|0|500
A|SLI|20250729|13:30:31.070291|S|279|2.61|0|279
A|SLI|20250729|13:30:31.070291|S|10|2.61|0|10
A|SLI|20250729|13:30:31.070292|S|211|2.61|0|211
A|SLI|20250729|13:30:31.070702|S|100|2.61|0|100
A|SLI|20250729|13:30:31.070854|S|189|2.61|0|189
A|SLI|20250729|13:30:31.112130|S|500|2.6|0|500
A|SLI|20250729|13:30:31.112130|S|100|2.6|0|100
A|SLI|20250729|13:30:31.112131|S|1000|2.6|0|1000
A|SLI|20250729|13:30:31.112131|S|200|2.6|0|200
A|SLI|20250729|13:30:31.112529|S|265|2.6|0|265
A|SLI|20250729|13:30:31.114162|S|235|2.6|0|235
A|SLI|20250729|13:37:49.056045|S|500|2.59|0|500
A|SLI|20250729|13:37:49.056045|S|248|2.59|0|248
A|SLI|20250729|13:43:58.217615|S|100|2.59|0|100
A|SLI|20250729|13:43:58.217615|S|500|2.59|0|500
A|SLI|20250729|13:43:58.217616|S|1|2.59|0|1
A|SLI|20250729|13:43:58.217616|S|420|2.59|0|420
A|SLI|20250729|13:43:58.217616|S|600|2.59|0|600
A|SLI|20250729|13:43:58.217659|E|1000|2.59|0|1000
A|SLI|20250729|13:43:58.217659|E|500|2.59|0|500
A|SLI|20250729|13:43:58.220850|S|700|2.59|0|700
A|SLI|20250729|13:43:58.226489|E|300|2.59|0|300
A|SLI|20250729|13:43:58.227347|S|200|2.59|0|200
A|SLI|20250729|13:43:58.227470|E|148|2.59|0|148
A|SLI|20250729|13:43:58.227470|E|10|2.59|0|10
A|SLI|20250729|13:43:58.227470|E|2042|2.59|0|2042
A|SLI|20250729|13:43:58.229884|S|300|2.59|0|300
A|SLI|20250729|13:43:58.242367|E|500|2.59|0|500
A|SLI|20250729|13:43:58.242367|E|300|2.59|0|300
A|SLI|20250729|13:43:58.242628|E|600|2.59|0|600
A|SLI|20250729|13:43:58.242628|E|500|2.59|0|500
A|SLI|20250729|13:43:58.243457|E|635|2.59|0|635
A|SLI|20250729|13:43:58.243457|E|500|2.59|0|500
A|SLI|20250729|13:54:56.435890|S|100|2.6|0|100
A|SLI|20250729|13:54:56.435891|S|100|2.6|0|100
A|SLI|20250729|14:16:18.913346|E|300|2.6|0|300
A|SLI|20250729|14:16:27.257968|S|92|2.6|0|92
A|SLI|20250729|14:16:27.305644|S|300|2.6|0|300
A|SLI|20250729|14:16:27.305644|S|100|2.6|0|100
A|SLI|20250729|14:16:27.305976|S|100|2.6|0|100
A|SLI|20250729|14:16:27.306107|S|100|2.6|0|100
A|SLI|20250729|14:16:27.306266|S|100|2.6|0|100
A|SLI|20250729|14:44:55.024588|S|300|2.62|0|300
A|SLI|20250729|14:44:55.024588|S|100|2.62|0|100
A|SLI|20250729|14:47:38.882394|S|200|2.615|0|200
A|SLI|20250729|14:53:21.255837|S|100|2.61|0|100
A|SLI|20250729|14:53:21.255837|S|700|2.61|0|700
A|SLI|20250729|14:53:21.255838|S|1|2.61|0|1
A|SLI|20250729|14:53:21.255838|S|12|2.61|0|12
A|SLI|20250729|14:53:21.255839|S|5|2.61|0|5
A|SLI|20250729|14:53:21.255839|S|16|2.61|0|16
A|SLI|20250729|14:53:21.255840|S|100|2.61|0|100
A|SLI|20250729|14:53:21.255840|S|124|2.61|0|124
A|SLI|20250729|14:53:31.407815|S|300|2.61|0|300
A|SLI|20250729|14:53:31.407816|S|100|2.61|0|100
A|SLI|20250729|14:53:31.408444|S|44|2.61|0|44
A|SLI|20250729|14:53:31.408741|S|100|2.61|0|100
A|SLI|20250729|14:53:31.408741|S|56|2.61|0|56
A|SLI|20250729|14:53:31.410145|S|100|2.61|0|100
A|SLI|20250729|14:53:40.357979|S|300|2.61|0|300
A|SLI|20250729|14:53:40.357979|S|100|2.61|0|100
A|SLI|20250729|14:58:38.948254|S|100|2.615|0|100
A|SLI|20250729|15:11:10.649377|S|60|2.6|0|60
A|SLI|20250729|15:11:10.649378|S|100|2.6|0|100
A|SLI|20250729|15:11:10.649378|S|31|2.6|0|31
A|SLI|20250729|15:11:10.649378|S|56|2.6|0|56
A|SLI|20250729|15:22:25.656220|S|50|2.59|0|50
A|SLI|20250729|15:22:25.656220|S|32|2.59|0|32
A|SLI|20250729|15:22:25.656221|S|100|2.59|0|100
A|SLI|20250729|15:22:25.656221|S|500|2.59|0|500
A|SLI|20250729|15:22:25.656223|S|100|2.59|0|100
A|SLI|20250729|15:22:25.656223|S|4|2.59|0|4
A|SLI|20250729|15:34:13.243485|S|381|2.58|0|381
A|SLI|20250729|15:34:13.243485|S|400|2.58|0|400
A|SLI|20250729|15:34:13.243485|S|400|2.58|0|400
A|SLI|20250729|15:34:13.243520|S|19|2.58|0|19
A|SLI|20250729|15:34:13.243520|S|60|2.58|0|60
A|SLI|20250729|15:34:13.243521|S|359|2.58|0|359
A|SLI|20250729|15:34:13.243558|S|1419|2.58|0|1419
A|SLI|20250729|15:34:13.243558|S|41|2.58|0|41
A|SLI|20250729|15:34:13.243558|S|500|2.58|0|500
A|SLI|20250729|15:34:13.243559|S|155|2.58|0|155
A|SLI|20250729|15:34:13.243714|S|500|2.58|0|500
A|SLI|20250729|15:34:13.243714|S|445|2.58|0|445
A|SLI|20250729|15:34:13.243756|S|185|2.58|0|185
A|SLI|20250729|15:34:13.243957|S|315|2.58|0|315
A|SLI|20250729|15:34:13.243958|S|185|2.58|0|185
A|SLI|20250729|15:34:13.244180|S|541|2.58|0|541
A|SLI|20250729|15:39:16.474434|S|29|2.57|0|29
A|SLI|20250729|15:39:16.474466|S|27|2.57|0|27
A|SLI|20250729|15:40:26.918905|S|200|2.57|0|200
A|SLI|20250729|15:40:26.918905|S|144|2.57|0|144
A|SLI|20250729|15:40:26.918906|S|300|2.57|0|300
A|SLI|20250729|15:40:26.922583|S|131|2.57|0|131
A|SLI|20250729|15:46:15.320957|S|300|2.58|0|300
A|SLI|20250729|15:46:15.320959|S|100|2.58|0|100
A|SLI|20250729|15:46:15.320960|S|100|2.58|0|100
A|SLI|20250729|15:46:15.320960|S|100|2.58|0|100
A|SLI|20250729|15:46:24.192528|S|100|2.58|0|100
A|SLI|20250729|15:46:24.192529|S|100|2.58|0|100
A|SLI|20250729|15:46:24.192628|S|100|2.58|0|100
A|SLI|20250729|15:49:04.938916|S|300|2.58|0|300
A|SLI|20250729|15:49:04.939547|S|100|2.58|0|100
A|SLI|20250729|15:49:04.939547|S|100|2.58|0|100
A|SLI|20250729|15:49:04.939581|S|100|2.58|0|100
A|SLI|20250729|15:49:04.939604|S|100|2.58|0|100
A|SLI|20250729|15:49:26.033684|S|100|2.59|0|100
A|SLI|20250729|15:49:26.033685|S|100|2.59|0|100
A|SLI|20250729|15:49:59.033351|S|400|2.585|0|400
A|SLI|20250729|15:56:20.603274|S|500|2.58|0|500
A|SLI|20250729|15:56:38.876949|S|100|2.58|0|100
A|SLI|20250729|15:56:44.422842|S|100|2.58|0|100
A|SLI|20250729|15:57:20.782925|S|622|2.585|0|622
A|SLI|20250729|15:59:15.772259|S|1131|2.585|0|1131
A|SLI|20250729|15:59:15.772260|S|679|2.585|0|679
A|SLI|20250729|15:59:31.050131|S|200|2.59|0|200
A|SLI|20250729|16:00:00.077173|S|18943|2.59|77471|7195
A|SLI|20250729|16:00:00.077173|E|18943|2.59|77471|2000
A|SLM|20250729|09:49:37.016535|S|8|32.61|0|8
A|SLM|20250729|09:54:12.834392|S|1|32.89|0|1
A|SLM|20250729|10:01:18.975901|S|2|32.88|0|2
A|SLM|20250729|10:03:31.549931|S|1|32.82|0|1
A|SLM|20250729|11:26:07.929817|S|1|32.24|0|1
A|SLM|20250729|11:58:37.458778|S|1|32.35|0|1
A|SLM|20250729|12:12:57.674788|S|34|32.32|0|34
A|SLM|20250729|12:40:15.057672|S|100|32.4|0|100
A|SLM|20250729|13:18:33.561949|S|10|32.25|0|10
A|SLM|20250729|13:38:10.328548|S|9|32.22|0|9
A|SLM|20250729|14:36:54.478238|S|100|32.1|0|100
A|SLM|20250729|14:50:12.268262|S|100|31.87|0|100
A|SLM|20250729|15:18:45.916475|S|100|32.04|0|100
A|SLM|20250729|15:33:16.929560|S|100|32.17|0|100
A|SLM|20250729|15:54:22.387417|S|56|32.1|0|56
A|SLM|20250729|15:54:22.387472|S|44|32.1|0|44
A|SLM|20250729|15:58:55.264618|S|100|32.19|0|100
A|SLND|20250729|09:30:00.098864|S|279|4.36|57039|123
A|SLND|20250729|09:47:47.841627|S|14|4.41|0|14
A|SLND|20250729|11:19:10.592059|S|69|4.35|0|69
A|SLND|20250729|11:59:21.206196|S|14|4.36|0|14
A|SLND|20250729|15:06:40.308921|S|2|4.32|0|2
A|SLND|20250729|15:59:55.900850|S|1|4.3|0|1
A|SLND|20250729|16:00:00.079785|S|2395|4.3|79509|727
A|SLNO|20250729|10:35:08.117008|S|11|84.5|0|11
A|SLNO|20250729|10:35:19.083389|S|11|84.48|0|11
A|SLNO|20250729|13:22:31.094157|S|35|84.95|0|35
A|SLNO|20250729|13:22:32.096683|S|46|84.95|0|46
A|SLNO|20250729|13:22:32.096947|S|29|84.95|0|29
A|SLNO|20250729|13:54:17.025619|S|23|84.95|0|23
A|SLNO|20250729|13:59:55.397448|S|13|84.95|0|13
A|SLNO|20250729|14:40:40.942392|S|100|84.965|0|100
A|SLNO|20250729|15:46:01.119037|S|100|84|0|100
A|SLNO|20250729|15:51:32.872559|S|1|83.82|0|1
A|SLNO|20250729|15:51:39.115044|S|1|83.82|0|1
A|SLNO|20250729|15:51:41.047760|S|1|83.82|0|1
A|SLNO|20250729|15:51:41.085373|S|1|83.81|0|1
A|SLON|20250729|09:38:32.687363|S|64|47.44|0|64
A|SLON|20250729|10:06:51.290259|S|200|45.38|0|200
A|SLON|20250729|10:06:53.306565|S|100|45.38|0|100
A|SLON|20250729|10:06:53.306565|S|100|45.37|0|100
A|SLON|20250729|10:06:53.306636|S|100|45.37|0|100
A|SLON|20250729|10:08:17.073747|S|139|45.4|0|139
A|SLON|20250729|10:28:12.574573|S|200|45.86|0|200
A|SLP|20250729|09:53:36.712954|S|100|13.485|0|100
A|SLP|20250729|09:55:20.651646|S|1|13.49|0|1
A|SLP|20250729|10:10:01.447638|S|1|13.56|0|1
A|SLP|20250729|10:53:40.047368|S|3|13.51|0|3
A|SLP|20250729|14:15:04.409377|S|100|13.63|0|100
A|SLP|20250729|14:15:32.500124|S|5|13.675|0|5
A|SLP|20250729|14:15:32.500197|S|5|13.675|0|5
A|SLP|20250729|14:37:37.681449|S|6|13.69|0|6
A|SLP|20250729|14:37:37.681477|S|6|13.685|0|6
A|SLP|20250729|14:37:37.681719|S|5|13.68|0|5
A|SLP|20250729|15:41:30.053757|S|40|13.61|0|40
A|SLQD|20250729|12:33:49.341325|S|100|50.485|0|100
A|SLQD|20250729|12:33:49.342146|S|100|50.485|0|100
A|SLQD|20250729|12:48:38.210985|S|72|50.49|0|72
A|SLQD|20250729|13:02:03.937492|S|100|50.495|0|100
A|SLQD|20250729|13:02:03.937493|S|100|50.495|0|100
A|SLQD|20250729|13:02:03.937493|S|200|50.495|0|200
A|SLQT|20250729|10:01:22.132922|S|1|1.92|0|1
A|SLQT|20250729|12:25:53.415912|S|100|1.87|0|100
A|SLQT|20250729|13:08:29.371039|S|100|1.87|0|100
A|SLQT|20250729|14:14:12.742735|S|100|1.86|0|100
A|SLQT|20250729|14:38:04.587205|S|100|1.88|0|100
A|SLQT|20250729|15:09:53.974099|S|100|1.87|0|100
A|SLQT|20250729|15:46:27.888968|S|700|1.845|0|700
A|SLQT|20250729|15:59:40.540796|S|100|1.845|0|100
A|SLRC|20250729|10:03:29.265952|S|4|16.05|0|4
A|SLRC|20250729|13:28:12.800408|S|100|16.19|0|100
A|SLRX|20250729|09:37:20.066405|S|110|1.9|0|110
A|SLRX|20250729|09:37:22.942144|S|100|1.935|0|100
A|SLRX|20250729|09:37:22.942677|S|10|1.935|0|10
A|SLRX|20250729|09:37:44.080267|S|110|2.005|0|110
A|SLRX|20250729|09:37:55.953335|S|100|2.08|0|100
A|SLRX|20250729|09:43:34.717683|S|200|2.035|0|200
A|SLRX|20250729|09:44:01.365807|S|100|2.195|0|100
A|SLRX|20250729|09:44:01.366488|S|20|2.195|0|20
A|SLRX|20250729|09:44:02.784339|S|240|2.175|0|240
A|SLRX|20250729|09:44:04.483804|S|120|2.12|0|120
A|SLRX|20250729|09:44:05.819917|S|200|2.15|0|200
A|SLRX|20250729|09:44:16.599892|S|100|2.23|0|100
A|SLRX|20250729|09:44:16.633097|S|100|2.23|0|100
A|SLRX|20250729|09:44:26.373181|S|120|2.165|0|120
A|SLRX|20250729|09:44:27.592444|S|240|2.13|0|240
A|SLRX|20250729|09:44:33.291996|S|120|2.04|0|120
A|SLRX|20250729|09:44:33.298316|S|240|2.05|0|240
A|SLRX|20250729|09:44:35.297628|S|120|2.055|0|120
A|SLRX|20250729|09:44:46.944718|S|120|2.175|0|120
A|SLRX|20250729|09:44:46.950012|S|240|2.16|0|240
A|SLRX|20250729|09:44:48.004775|S|120|2.21|0|120
A|SLRX|20250729|09:44:49.871064|S|120|2.165|0|120
A|SLRX|20250729|09:51:42.870267|S|100|2.09|0|100
A|SLRX|20250729|09:51:43.517467|S|4|2.09|0|4
A|SLRX|20250729|09:51:43.632767|S|96|2.09|0|96
A|SLRX|20250729|09:51:43.633396|S|96|2.09|0|96
A|SLRX|20250729|09:51:44.006160|S|100|2.09|0|100
A|SLRX|20250729|09:51:44.457974|S|100|2.09|0|100
A|SLRX|20250729|09:51:46.091883|S|100|2.09|0|100
A|SLRX|20250729|09:51:46.622796|S|100|2.09|0|100
A|SLRX|20250729|09:51:46.931966|S|100|2.09|0|100
A|SLRX|20250729|09:51:47.214886|S|100|2.09|0|100
A|SLRX|20250729|09:57:07.867668|S|100|1.85|0|100
A|SLRX|20250729|09:57:09.140751|S|100|1.85|0|100
A|SLRX|20250729|09:57:09.462438|S|100|1.85|0|100
A|SLRX|20250729|09:57:10.872782|S|100|1.85|0|100
A|SLRX|20250729|10:02:54.540944|S|290|1.79|0|290
A|SLRX|20250729|10:02:57.837819|S|290|1.805|0|290
A|SLRX|20250729|10:02:58.488433|S|300|1.7|0|300
A|SLRX|20250729|10:02:59.942821|S|300|1.7|0|300
A|SLRX|20250729|10:03:46.210754|E|140|1.785|0|140
A|SLRX|20250729|10:03:50.024554|E|100|1.76|0|100
A|SLRX|20250729|10:03:50.024912|E|40|1.76|0|40
A|SLRX|20250729|10:04:09.205654|S|150|1.845|0|150
A|SLRX|20250729|10:04:09.783253|S|290|1.825|0|290
A|SLRX|20250729|10:04:26.288852|S|150|1.9|0|150
A|SLRX|20250729|10:04:26.296830|S|150|1.9|0|150
A|SLRX|20250729|10:04:27.710990|E|100|1.9|0|100
A|SLRX|20250729|10:04:28.533275|S|100|1.9|0|100
A|SLRX|20250729|10:10:46.842489|E|375|2.05|0|375
A|SLRX|20250729|10:10:47.540260|S|2100|2.05|0|2100
A|SLRX|20250729|10:12:03.555134|S|150|2.115|0|150
A|SLRX|20250729|10:12:05.818346|S|150|2.11|0|150
A|SLRX|20250729|10:21:27.540082|S|100|2|0|100
A|SLRX|20250729|10:22:20.225763|S|160|2.04|0|160
A|SLRX|20250729|10:22:28.948483|S|600|2|0|600
A|SLRX|20250729|10:24:26.484487|S|600|1.88|0|600
A|SLRX|20250729|10:24:44.497608|S|100|1.81|0|100
A|SLRX|20250729|10:24:45.271343|S|100|1.81|0|100
A|SLRX|20250729|10:24:46.116669|S|100|1.81|0|100
A|SLRX|20250729|10:24:54.855761|S|100|1.81|0|100
A|SLRX|20250729|10:24:59.049397|S|100|1.81|0|100
A|SLRX|20250729|10:24:59.064782|S|100|1.81|0|100
A|SLRX|20250729|10:33:08.886404|S|170|1.755|0|170
A|SLRX|20250729|10:33:53.239911|S|170|1.8|0|170
A|SLRX|20250729|10:33:54.953116|S|170|1.8|0|170
A|SLRX|20250729|10:35:45.051466|S|180|1.645|0|180
A|SLRX|20250729|10:35:50.530863|S|100|1.61|0|100
A|SLRX|20250729|10:35:50.545488|S|100|1.61|0|100
A|SLRX|20250729|10:35:50.637068|S|31|1.61|0|31
A|SLRX|20250729|10:35:50.649084|S|100|1.61|0|100
A|SLRX|20250729|10:35:50.740508|S|100|1.61|0|100
A|SLRX|20250729|10:35:50.863510|S|55|1.61|0|55
A|SLRX|20250729|10:42:34.490642|S|180|1.53|0|180
A|SLRX|20250729|10:55:26.313313|S|100|1.63|0|100
A|SLRX|20250729|11:01:03.861331|S|200|1.725|0|200
A|SLRX|20250729|11:20:29.739792|S|200|1.385|0|200
A|SLRX|20250729|11:22:13.163369|S|100|1.34|0|100
A|SLRX|20250729|11:42:26.918323|S|102|1.455|0|102
A|SLRX|20250729|13:46:38.116458|S|230|1.335|0|230
A|SLRX|20250729|13:49:31.804577|S|100|1.375|0|100
A|SLRX|20250729|13:49:32.288242|S|100|1.375|0|100
A|SLRX|20250729|13:49:46.309546|S|270|1.395|0|270
A|SLRX|20250729|13:49:46.310095|S|170|1.395|0|170
A|SLRX|20250729|13:50:00.790820|S|178|1.395|0|178
A|SLRX|20250729|13:50:18.113857|S|460|1.425|0|460
A|SLRX|20250729|13:50:23.932097|S|100|1.425|0|100
A|SLRX|20250729|13:50:59.531488|S|230|1.445|0|230
A|SLRX|20250729|13:51:55.756501|S|230|1.365|0|230
A|SLRX|20250729|13:52:57.188351|S|460|1.305|0|460
A|SLRX|20250729|13:57:56.255529|S|460|1.335|0|460
A|SLRX|20250729|14:09:04.633652|S|1|1.28|0|1
A|SLRX|20250729|14:09:04.633653|S|2|1.28|0|2
A|SLRX|20250729|14:09:10.131729|S|2|1.29|0|2
A|SLRX|20250729|14:16:39.052620|S|145|1.165|0|145
A|SLRX|20250729|14:16:39.059148|S|230|1.165|0|230
A|SLRX|20250729|14:28:43.794665|S|240|1.175|0|240
A|SLRX|20250729|15:37:34.660711|S|334|1.11|0|334
A|SLRX|20250729|15:37:34.661484|S|580|1.11|0|580
A|SLRX|20250729|15:47:10.587305|S|93|1.05|0|93
A|SLRX|20250729|15:49:30.627666|S|4|1.08|0|4
A|SLRX|20250729|15:51:48.791646|S|100|1.07|0|100
A|SLRX|20250729|15:51:48.792379|S|100|1.07|0|100
A|SLRX|20250729|15:54:01.451165|S|200|1.04|0|200
A|SLRX|20250729|15:54:58.235963|S|100|1.02|0|100
A|SLRX|20250729|15:54:58.235963|S|100|1.02|0|100
A|SLRX|20250729|15:55:13.137149|S|200|1.01|0|200
A|SLRX|20250729|15:56:44.197077|S|100|1.04|0|100
A|SLRX|20250729|15:56:44.197141|S|100|1.04|0|100
A|SLRX|20250729|15:58:06.381107|S|400|1.02|0|400
A|SLS|20250729|09:52:19.083505|S|89|1.76|0|89
A|SLS|20250729|10:06:24.006375|S|100|1.75|0|100
A|SLS|20250729|10:06:24.006375|S|100|1.755|0|100
A|SLS|20250729|10:06:24.007025|S|100|1.75|0|100
A|SLS|20250729|10:09:55.153175|S|200|1.725|0|200
A|SLS|20250729|10:39:07.577423|S|222|1.71|0|222
A|SLS|20250729|11:18:27.517682|S|200|1.695|0|200
A|SLS|20250729|11:20:37.553642|S|500|1.69|0|500
A|SLS|20250729|11:20:37.553642|S|299|1.69|0|299
A|SLS|20250729|11:20:37.553643|S|100|1.69|0|100
A|SLS|20250729|11:20:37.553643|S|200|1.69|0|200
A|SLS|20250729|11:20:37.553643|S|100|1.69|0|100
A|SLS|20250729|11:20:37.553645|S|100|1.69|0|100
A|SLS|20250729|11:20:37.553645|S|100|1.69|0|100
A|SLS|20250729|11:20:37.553645|S|100|1.69|0|100
A|SLS|20250729|11:51:43.570214|S|100|1.7|0|100
A|SLS|20250729|13:33:46.329140|S|100|1.69|0|100
A|SLS|20250729|13:42:21.600499|S|914|1.695|0|914
A|SLS|20250729|14:00:56.339781|S|100|1.7|0|100
A|SLS|20250729|14:12:58.228540|S|100|1.7|0|100
A|SLS|20250729|14:12:58.228540|S|86|1.7|0|86
A|SLS|20250729|14:12:58.228540|S|49|1.7|0|49
A|SLS|20250729|14:12:58.228540|S|65|1.7|0|65
A|SLS|20250729|14:20:56.393907|S|34|1.7|0|34
A|SLS|20250729|14:20:56.394356|S|100|1.7|0|100
A|SLS|20250729|14:20:56.394356|S|77|1.7|0|77
A|SLS|20250729|14:31:59.909815|S|100|1.7|0|100
A|SLS|20250729|14:36:16.522269|S|179|1.7|0|179
A|SLS|20250729|15:18:58.423274|S|1072|1.695|0|1072
A|SLS|20250729|15:18:58.423275|S|300|1.695|0|300
A|SLS|20250729|15:34:31.685540|S|11|1.69|0|11
A|SLS|20250729|15:59:30.554613|S|1072|1.685|0|1072
A|SLS|20250729|15:59:30.554613|S|400|1.685|0|400
A|SLS|20250729|15:59:50.982977|S|400|1.685|0|400
A|SLSN|20250729|15:16:12.547325|S|100|3.95|0|100
A|SLSR|20250729|09:30:00.110762|S|24|4.85|61123|19
A|SLSR|20250729|09:49:51.709112|S|57|4.84|0|57
A|SLSR|20250729|10:18:05.318284|S|49|4.81|0|49
A|SLSR|20250729|10:56:54.363512|S|100|4.85|0|100
A|SLSR|20250729|15:53:32.437621|S|100|5|0|100
A|SLSR|20250729|15:57:50.763191|S|200|5.02|0|200
A|SLV|20250729|09:40:27.803631|S|1954|34.585|0|1954
A|SLV|20250729|09:41:33.258818|S|500|34.615|0|500
A|SLV|20250729|09:41:35.717297|S|600|34.605|0|600
A|SLV|20250729|09:41:37.680571|S|600|34.615|0|600
A|SLV|20250729|09:41:37.767439|S|600|34.615|0|600
A|SLV|20250729|10:04:35.038954|S|200|34.5|0|200
A|SLV|20250729|11:21:09.475684|S|1546|34.6|0|1546
A|SLV|20250729|11:21:42.593237|S|1200|34.59|0|1200
A|SLV|20250729|11:21:42.593740|S|312|34.59|0|312
A|SLV|20250729|11:24:46.086062|S|700|34.55|0|700
A|SLV|20250729|11:25:09.762508|S|1599|34.54|0|1599
A|SLV|20250729|11:30:05.833558|S|1746|34.53|0|1746
A|SLV|20250729|13:27:58.805468|S|100|34.68|0|100
A|SLV|20250729|13:42:49.928299|S|100|34.695|0|100
A|SLV|20250729|13:54:51.449609|S|100|34.71|0|100
A|SLV|20250729|14:42:13.167447|S|100|34.715|0|100
A|SLV|20250729|15:37:33.402568|S|100|34.66|0|100
A|SLVM|20250729|10:22:20.525026|S|1|48.58|0|1
A|SLVM|20250729|13:38:14.272201|S|1|47.87|0|1
A|SLVR|20250729|09:33:47.444258|S|4|31.65|0|4
A|SLVR|20250729|09:33:47.444286|S|396|31.65|0|396
A|SLVR|20250729|09:39:24.584990|S|100|31.74|0|100
A|SLVR|20250729|09:59:42.547833|S|100|31.6|0|100
A|SLVR|20250729|10:04:22.935700|S|100|31.6|0|100
A|SLVR|20250729|10:19:00.138629|S|100|31.7|0|100
A|SLVR|20250729|10:23:35.682461|S|100|31.77|0|100
A|SLVR|20250729|14:32:12.418258|S|32|31.93|0|32
A|SLVR|20250729|14:32:12.418295|S|68|31.93|0|68
A|SLVR|20250729|15:21:04.242773|S|16|31.93|0|16
A|SLXN|20250729|09:57:39.198515|S|100|13.29|0|100
A|SLXN|20250729|09:58:42.496384|S|100|13.74|0|100
A|SLYV|20250729|10:16:36.436420|S|26|83.39|0|26
A|SLYV|20250729|10:50:40.989099|S|100|83.19|0|100
A|SLYV|20250729|11:21:52.517609|S|50|82.84|0|50
A|SLYV|20250729|11:34:16.468369|S|19|82.73|0|19
A|SLYV|20250729|15:02:00.418030|S|100|82.91|0|100
A|SM|20250729|09:33:18.663734|S|100|28.64|0|100
A|SM|20250729|09:58:16.298293|S|1|28.56|0|1
A|SM|20250729|10:24:33.306260|S|100|28.55|0|100
A|SM|20250729|10:44:26.732706|S|60|28.55|0|60
A|SM|20250729|11:00:30.070175|S|100|28.37|0|100
A|SM|20250729|11:25:23.942616|S|1|28.03|0|1
A|SM|20250729|11:36:27.770289|S|31|28.03|0|31
A|SM|20250729|11:58:11.516813|S|113|28.13|0|113
A|SM|20250729|11:58:11.516879|S|156|28.13|0|156
A|SM|20250729|12:02:44.557615|S|134|28.15|0|134
A|SM|20250729|12:02:44.557641|S|39|28.15|0|39
A|SM|20250729|13:01:08.981913|S|146|28.13|0|146
A|SM|20250729|13:34:22.601372|S|109|28.12|0|109
A|SM|20250729|13:34:22.601399|S|44|28.12|0|44
A|SM|20250729|14:10:24.633397|S|2|28.58|0|2
A|SM|20250729|14:10:24.633406|S|65|28.58|0|65
A|SM|20250729|14:10:24.633423|S|33|28.58|0|33
A|SM|20250729|14:34:24.594089|S|100|28.89|0|100
A|SM|20250729|14:34:24.594109|S|100|28.89|0|100
A|SM|20250729|15:03:09.991235|S|4|29.11|0|4
A|SM|20250729|15:03:09.991261|S|39|29.11|0|39
A|SM|20250729|15:05:00.633154|S|200|29.06|0|200
A|SM|20250729|15:10:41.369996|S|100|29.04|0|100
A|SM|20250729|15:27:13.187080|S|20|28.9|0|20
A|SM|20250729|15:38:17.045570|S|40|28.94|0|40
A|SM|20250729|15:46:46.162152|S|68|28.92|0|68
A|SM|20250729|15:46:46.162219|S|32|28.92|0|32
A|SMA|20250729|10:06:34.964029|S|1|36.19|0|1
A|SMA|20250729|13:33:28.119757|S|5|36.02|0|5
A|SMA|20250729|14:16:40.401023|S|100|35.94|0|100
A|SMA|20250729|15:44:08.173541|S|60|36.28|0|60
A|SMA|20250729|15:58:21.260532|S|2|36.34|0|2
A|SMA|20250729|15:58:21.260533|S|27|36.33|0|27
A|SMA|20250729|15:58:24.135581|S|3|36.33|0|3
A|SMA|20250729|15:58:24.135581|S|2|36.34|0|2
A|SMA|20250729|15:58:25.019213|S|2|36.34|0|2
A|SMA|20250729|15:58:25.019228|S|435|36.33|0|435
A|SMA|20250729|15:58:25.019322|S|435|36.33|0|435
A|SMA|20250729|15:58:25.019322|S|435|36.33|0|435
A|SMA|20250729|15:58:25.019342|S|254|36.33|0|254
A|SMA|20250729|15:58:25.019392|S|435|36.33|0|435
A|SMA|20250729|15:58:25.028185|S|89|36.33|0|89
A|SMA|20250729|15:58:25.036829|S|122|36.33|0|122
A|SMA|20250729|15:58:25.036829|S|46|36.33|0|46
A|SMA|20250729|15:58:25.779373|S|900|36.33|0|900
A|SMA|20250729|15:58:28.116919|S|231|36.33|0|231
A|SMA|20250729|15:58:28.116936|S|669|36.33|0|669
A|SMA|20250729|15:58:28.116936|S|231|36.33|0|231
A|SMA|20250729|15:58:28.117226|S|22|36.33|0|22
A|SMA|20250729|15:58:28.124399|S|102|36.33|0|102
A|SMA|20250729|15:58:28.124887|S|237|36.33|0|237
A|SMA|20250729|15:58:28.125068|S|539|36.33|0|539
A|SMA|20250729|15:58:28.125131|S|107|36.33|0|107
A|SMA|20250729|15:58:28.125275|S|107|36.33|0|107
A|SMA|20250729|15:58:28.125275|S|793|36.33|0|793
A|SMA|20250729|15:58:28.125343|S|152|36.33|0|152
A|SMA|20250729|15:58:28.125403|S|211|36.33|0|211
A|SMA|20250729|15:58:28.125590|S|211|36.33|0|211
A|SMA|20250729|15:58:28.125645|S|27|36.33|0|27
A|SMBC|20250729|13:49:48.492449|S|16|56.14|0|16
A|SMBC|20250729|13:53:43.140746|S|24|56.14|0|24
A|SMBC|20250729|13:53:43.141189|S|46|56.14|0|46
A|SMCI|20250729|09:30:01.181067|S|100|59.76|0|100
A|SMCI|20250729|09:30:01.364672|S|100|59.775|0|100
A|SMCI|20250729|09:30:01.599103|S|200|59.66|0|200
A|SMCI|20250729|09:30:01.610813|S|200|59.71|0|200
A|SMCI|20250729|09:30:01.701808|S|200|59.69|0|200
A|SMCI|20250729|09:30:06.008283|S|100|59.72|0|100
A|SMCI|20250729|09:30:13.622103|S|100|59.46|0|100
A|SMCI|20250729|09:30:15.705845|S|150|59.32|0|150
A|SMCI|20250729|09:30:24.414200|S|100|59.47|0|100
A|SMCI|20250729|09:30:36.334885|S|100|59.56|0|100
A|SMCI|20250729|09:30:36.499596|S|100|59.52|0|100
A|SMCI|20250729|09:31:28.340119|S|100|60.145|0|100
A|SMCI|20250729|09:32:04.491308|S|100|60.11|0|100
A|SMCI|20250729|09:32:24.821964|S|62|60.27|0|62
A|SMCI|20250729|09:32:49.726007|S|225|60.19|0|225
A|SMCI|20250729|09:33:04.223841|S|200|60.345|0|200
A|SMCI|20250729|09:33:34.202162|S|100|60.01|0|100
A|SMCI|20250729|09:36:22.170427|S|100|60.18|0|100
A|SMCI|20250729|09:36:25.508885|S|100|60.21|0|100
A|SMCI|20250729|09:36:43.903310|S|200|60.21|0|200
A|SMCI|20250729|09:36:43.903310|S|25|60.21|0|25
A|SMCI|20250729|09:36:44.938639|S|125|60.29|0|125
A|SMCI|20250729|09:36:44.938639|S|100|60.29|0|100
A|SMCI|20250729|09:39:28.282776|S|62|60.3|0|62
A|SMCI|20250729|09:39:45.302078|S|22|60.45|0|22
A|SMCI|20250729|09:41:09.927215|S|100|60.235|0|100
A|SMCI|20250729|09:41:10.985279|S|200|60.29|0|200
A|SMCI|20250729|09:41:19.059098|S|200|60.36|0|200
A|SMCI|20250729|09:41:19.059232|S|25|60.36|0|25
A|SMCI|20250729|09:45:12.494284|S|200|60.23|0|200
A|SMCI|20250729|09:45:14.426035|S|100|60.35|0|100
A|SMCI|20250729|09:50:36.040435|S|100|59.94|0|100
A|SMCI|20250729|09:53:02.166293|S|200|60.05|0|200
A|SMCI|20250729|09:54:19.930706|S|62|60.1|0|62
A|SMCI|20250729|09:56:13.168330|S|3|60.04|0|3
A|SMCI|20250729|09:56:40.607498|S|3|60.15|0|3
A|SMCI|20250729|09:56:55.102840|S|3|60.15|0|3
A|SMCI|20250729|09:57:09.968528|S|3|60.25|0|3
A|SMCI|20250729|09:57:36.559197|S|3|60.47|0|3
A|SMCI|20250729|09:58:28.298271|S|100|60.68|0|100
A|SMCI|20250729|09:58:42.875104|S|1|60.7|0|1
A|SMCI|20250729|09:59:10.565914|S|100|60.68|0|100
A|SMCI|20250729|09:59:48.511437|S|100|60.69|0|100
A|SMCI|20250729|10:00:26.089981|S|100|60.68|0|100
A|SMCI|20250729|10:00:41.355207|S|8|60.68|0|8
A|SMCI|20250729|10:00:41.355237|S|30|60.68|0|30
A|SMCI|20250729|10:00:41.355248|S|44|60.68|0|44
A|SMCI|20250729|10:01:07.146667|S|200|60.71|0|200
A|SMCI|20250729|10:03:00.027589|S|100|60.39|0|100
A|SMCI|20250729|10:03:36.404771|S|1|60.15|0|1
A|SMCI|20250729|10:04:01.914821|S|1|60.15|0|1
A|SMCI|20250729|10:04:50.072797|S|100|60.13|0|100
A|SMCI|20250729|10:04:56.051022|S|1|60.17|0|1
A|SMCI|20250729|10:05:26.784239|S|100|60.09|0|100
A|SMCI|20250729|10:09:01.442742|S|1|60.45|0|1
A|SMCI|20250729|10:09:20.713352|S|100|60.39|0|100
A|SMCI|20250729|10:15:38.606133|S|31|60.34|0|31
A|SMCI|20250729|10:16:35.480396|S|100|60.49|0|100
A|SMCI|20250729|10:18:10.150639|S|100|60.65|0|100
A|SMCI|20250729|10:18:25.239733|S|200|60.745|0|200
A|SMCI|20250729|10:19:21.441484|S|100|60.71|0|100
A|SMCI|20250729|10:20:33.649507|S|200|60.82|0|200
A|SMCI|20250729|10:23:04.729594|S|100|61.17|0|100
A|SMCI|20250729|10:29:20.142536|S|258|61.36|0|258
A|SMCI|20250729|10:30:35.286215|S|15|60.77|0|15
A|SMCI|20250729|10:31:59.222261|S|100|60.87|0|100
A|SMCI|20250729|10:31:59.722363|S|200|60.87|0|200
A|SMCI|20250729|10:32:01.507811|S|100|60.89|0|100
A|SMCI|20250729|10:32:55.812119|S|200|60.99|0|200
A|SMCI|20250729|10:35:31.542704|S|100|61.04|0|100
A|SMCI|20250729|10:35:45.036814|S|100|61.12|0|100
A|SMCI|20250729|10:36:15.430725|E|200|60.89|0|200
A|SMCI|20250729|10:36:20.095721|S|100|60.93|0|100
A|SMCI|20250729|10:36:34.363224|S|14|60.92|0|14
A|SMCI|20250729|10:37:40.149950|S|1|60.93|0|1
A|SMCI|20250729|10:40:40.413332|S|100|61.19|0|100
A|SMCI|20250729|10:42:18.783463|S|100|61.16|0|100
A|SMCI|20250729|10:46:11.177473|S|100|60.78|0|100
A|SMCI|20250729|10:48:02.168009|S|18|60.76|0|18
A|SMCI|20250729|10:48:02.168025|S|82|60.76|0|82
A|SMCI|20250729|10:51:50.039590|S|100|60.61|0|100
A|SMCI|20250729|10:52:33.142138|S|100|60.55|0|100
A|SMCI|20250729|10:53:42.383340|S|100|60.31|0|100
A|SMCI|20250729|10:55:02.371883|S|100|60.1|0|100
A|SMCI|20250729|10:56:05.874772|S|100|59.925|0|100
A|SMCI|20250729|10:56:18.989429|S|200|59.86|0|200
A|SMCI|20250729|10:56:21.899708|S|100|59.79|0|100
A|SMCI|20250729|10:57:28.900966|S|100|60.09|0|100
A|SMCI|20250729|10:57:34.034367|S|1|60.12|0|1
A|SMCI|20250729|10:57:35.923322|S|1|60.13|0|1
A|SMCI|20250729|10:57:52.756505|S|21|60.24|0|21
A|SMCI|20250729|10:58:18.837728|S|100|60.33|0|100
A|SMCI|20250729|11:00:00.809572|S|1|60.06|0|1
A|SMCI|20250729|11:03:20.120861|S|100|59.78|0|100
A|SMCI|20250729|11:03:22.631070|S|18|59.76|0|18
A|SMCI|20250729|11:05:35.832281|E|100|59.67|0|100
A|SMCI|20250729|11:06:15.123045|S|4|59.65|0|4
A|SMCI|20250729|11:07:44.482922|S|100|59.75|0|100
A|SMCI|20250729|11:07:57.523114|S|100|59.72|0|100
A|SMCI|20250729|11:10:10.635821|S|100|59.8|0|100
A|SMCI|20250729|11:11:15.242391|E|100|60|0|100
A|SMCI|20250729|11:11:40.914130|S|100|60.08|0|100
A|SMCI|20250729|11:16:06.044560|S|17|59.58|0|17
A|SMCI|20250729|11:26:05.980085|S|100|59.31|0|100
A|SMCI|20250729|11:29:03.400906|S|100|58.92|0|100
A|SMCI|20250729|11:29:10.701987|S|100|58.91|0|100
A|SMCI|20250729|11:32:31.406649|S|100|59.07|0|100
A|SMCI|20250729|11:35:03.561742|S|200|59.08|0|200
A|SMCI|20250729|11:38:12.315022|S|14|58.85|0|14
A|SMCI|20250729|11:38:12.315033|S|4|58.85|0|4
A|SMCI|20250729|11:38:12.315046|S|2|58.85|0|2
A|SMCI|20250729|11:38:12.320062|S|80|58.85|0|80
A|SMCI|20250729|11:41:03.013438|S|100|58.7|0|100
A|SMCI|20250729|11:43:00.974700|S|100|58.45|0|100
A|SMCI|20250729|11:43:43.148089|S|100|58.36|0|100
A|SMCI|20250729|11:45:15.648843|S|100|58.85|0|100
A|SMCI|20250729|11:45:20.167103|S|200|58.86|0|200
A|SMCI|20250729|11:48:00.275413|S|6|59.12|0|6
A|SMCI|20250729|11:52:34.640443|S|100|59.7|0|100
A|SMCI|20250729|11:54:04.627534|S|100|59.88|0|100
A|SMCI|20250729|12:08:28.136956|S|100|59.79|0|100
A|SMCI|20250729|12:13:50.386588|S|200|59.865|0|200
A|SMCI|20250729|12:20:08.917175|S|13|59.81|0|13
A|SMCI|20250729|12:24:51.775143|S|100|59.775|0|100
A|SMCI|20250729|12:25:18.322798|S|200|59.82|0|200
A|SMCI|20250729|12:25:52.674063|S|100|59.88|0|100
A|SMCI|20250729|12:39:14.911375|S|21|59.36|0|21
A|SMCI|20250729|12:53:59.755002|S|35|59.74|0|35
A|SMCI|20250729|13:03:14.577599|S|100|59.7|0|100
A|SMCI|20250729|13:04:37.673748|S|1|59.65|0|1
A|SMCI|20250729|13:10:30.397198|S|20|59.85|0|20
A|SMCI|20250729|13:10:30.397208|S|7|59.85|0|7
A|SMCI|20250729|13:10:30.397223|S|1|59.85|0|1
A|SMCI|20250729|13:10:30.397223|S|2|59.85|0|2
A|SMCI|20250729|13:10:30.398554|S|31|59.85|0|31
A|SMCI|20250729|13:10:30.398605|S|17|59.85|0|17
A|SMCI|20250729|13:10:30.398816|S|7|59.85|0|7
A|SMCI|20250729|13:10:30.398832|S|9|59.85|0|9
A|SMCI|20250729|13:18:09.136900|S|100|59.91|0|100
A|SMCI|20250729|13:40:27.512421|S|100|59.56|0|100
A|SMCI|20250729|13:48:06.654926|S|1|59.69|0|1
A|SMCI|20250729|13:49:20.758679|S|100|59.595|0|100
A|SMCI|20250729|13:56:25.821876|S|200|59.81|0|200
A|SMCI|20250729|13:58:00.346664|S|100|59.71|0|100
A|SMCI|20250729|13:59:48.315268|S|100|59.66|0|100
A|SMCI|20250729|14:08:08.977155|S|100|59.48|0|100
A|SMCI|20250729|14:08:10.195919|S|100|59.44|0|100
A|SMCI|20250729|14:12:26.956500|S|100|59.48|0|100
A|SMCI|20250729|14:13:59.060512|S|100|59.5|0|100
A|SMCI|20250729|14:15:10.824766|S|30|59.45|0|30
A|SMCI|20250729|14:16:51.157418|S|100|59.45|0|100
A|SMCI|20250729|14:24:20.811778|S|62|59.38|0|62
A|SMCI|20250729|14:27:16.420141|S|22|59.29|0|22
A|SMCI|20250729|14:38:29.521443|S|100|59.52|0|100
A|SMCI|20250729|14:39:20.959607|S|100|59.64|0|100
A|SMCI|20250729|14:43:06.722263|S|100|59.46|0|100
A|SMCI|20250729|14:45:55.013765|E|35|59.56|0|35
A|SMCI|20250729|14:48:27.106895|S|30|59.38|0|30
A|SMCI|20250729|14:55:16.826047|S|200|59.21|0|200
A|SMCI|20250729|14:55:40.938299|S|100|59.15|0|100
A|SMCI|20250729|14:55:40.938299|S|62|59.15|0|62
A|SMCI|20250729|14:57:06.954456|S|100|59.1|0|100
A|SMCI|20250729|15:22:51.305943|S|200|59.12|0|200
A|SMCI|20250729|15:26:02.118159|S|25|59.035|0|25
A|SMCI|20250729|15:26:57.381044|S|100|58.99|0|100
A|SMCI|20250729|15:27:05.174044|S|200|58.98|0|200
A|SMCI|20250729|15:27:30.183306|S|225|58.92|0|225
A|SMCI|20250729|15:27:52.693528|S|200|58.95|0|200
A|SMCI|20250729|15:29:07.181024|S|200|58.94|0|200
A|SMCI|20250729|15:29:08.688830|S|200|58.95|0|200
A|SMCI|20250729|15:34:36.951661|S|100|58.78|0|100
A|SMCI|20250729|15:35:18.778172|S|200|58.68|0|200
A|SMCI|20250729|15:35:21.069538|S|200|58.64|0|200
A|SMCI|20250729|15:35:21.859771|S|200|58.63|0|200
A|SMCI|20250729|15:35:55.695467|S|225|58.56|0|225
A|SMCI|20250729|15:38:58.847163|S|150|58.21|0|150
A|SMCI|20250729|15:39:53.226192|S|225|58.21|0|225
A|SMCI|20250729|15:39:53.226384|S|75|58.21|0|75
A|SMCI|20250729|15:40:22.555521|S|225|58.4|0|225
A|SMCI|20250729|15:40:22.555679|S|75|58.4|0|75
A|SMCI|20250729|15:40:33.928295|S|200|58.36|0|200
A|SMCI|20250729|15:40:40.309193|S|200|58.37|0|200
A|SMCI|20250729|15:41:23.916371|S|200|58.3|0|200
A|SMCI|20250729|15:42:35.301967|S|225|58.29|0|225
A|SMCI|20250729|15:46:03.544979|S|200|58.62|0|200
A|SMCI|20250729|15:46:06.588137|S|200|58.575|0|200
A|SMCI|20250729|15:46:52.589125|S|200|58.53|0|200
A|SMCI|20250729|15:47:00.540902|S|100|58.49|0|100
A|SMCI|20250729|15:47:16.768665|S|200|58.56|0|200
A|SMCI|20250729|15:47:58.990421|S|200|58.45|0|200
A|SMCI|20250729|15:48:05.263052|S|225|58.44|0|225
A|SMCI|20250729|15:50:08.868770|S|200|58.625|0|200
A|SMCI|20250729|15:51:44.508819|S|200|58.47|0|200
A|SMCI|20250729|15:53:16.178189|S|150|58.4|0|150
A|SMCI|20250729|15:54:26.495914|S|200|58.42|0|200
A|SMCI|20250729|15:54:40.773364|S|200|58.51|0|200
A|SMCI|20250729|15:55:08.864977|S|200|58.73|0|200
A|SMCI|20250729|15:55:17.121552|S|200|58.65|0|200
A|SMCI|20250729|15:55:24.103783|S|4|58.69|0|4
A|SMCI|20250729|15:55:46.294831|S|100|58.58|0|100
A|SMCI|20250729|15:55:46.299319|S|200|58.585|0|200
A|SMCI|20250729|15:55:52.394950|S|225|58.59|0|225
A|SMCI|20250729|15:55:52.394960|S|150|58.59|0|150
A|SMCI|20250729|15:56:06.247152|S|225|58.54|0|225
A|SMCI|20250729|15:56:06.247289|S|175|58.54|0|175
A|SMCI|20250729|15:56:13.244649|S|100|58.48|0|100
A|SMCI|20250729|15:56:19.494541|S|13|58.51|0|13
A|SMCI|20250729|15:56:19.494562|S|62|58.51|0|62
A|SMCI|20250729|15:56:22.749702|S|4|58.52|0|4
A|SMCI|20250729|15:56:29.487338|S|17|58.51|0|17
A|SMCI|20250729|15:56:46.603068|S|1|58.49|0|1
A|SMCI|20250729|15:56:47.954547|S|3|58.49|0|3
A|SMCI|20250729|15:56:53.479112|S|1|58.47|0|1
A|SMCI|20250729|15:57:22.403335|S|225|58.51|0|225
A|SMCI|20250729|15:57:25.062886|S|100|58.48|0|100
A|SMCI|20250729|15:57:33.047584|S|2|58.48|0|2
A|SMCI|20250729|15:57:33.047584|S|2|58.48|0|2
A|SMCI|20250729|15:59:02.000068|S|21|58.51|0|21
A|SMCI|20250729|15:59:57.579553|S|200|58.65|0|200
A|SMCX|20250729|10:04:27.344795|S|100|70.47|0|100
A|SMCX|20250729|10:29:20.868102|S|300|73.45|0|300
A|SMCX|20250729|10:29:21.389251|S|100|73.45|0|100
A|SMCX|20250729|11:37:09.773481|S|50|67.7|0|50
A|SMCX|20250729|11:38:14.646442|S|50|67.5|0|50
A|SMCX|20250729|13:31:35.001990|S|5|69.5|0|5
A|SMCX|20250729|13:31:35.002005|S|6|69.5|0|6
A|SMCX|20250729|13:31:35.002006|S|7|69.5|0|7
A|SMCX|20250729|13:31:35.002024|S|4|69.5|0|4
A|SMCX|20250729|13:31:35.002095|S|4|69.5|0|4
A|SMCX|20250729|15:36:01.014186|S|5|66.9|0|5
A|SMCX|20250729|15:36:30.036851|S|38|66.58|0|38
A|SMCY|20250729|10:09:08.410029|S|100|23.27|0|100
A|SMCY|20250729|10:09:08.410049|S|13|23.27|0|13
A|SMCY|20250729|10:31:00.160297|S|1|23.42|0|1
A|SMCY|20250729|10:31:07.420469|S|52|23.42|0|52
A|SMCY|20250729|10:37:16.435667|S|400|23.46|0|400
A|SMCY|20250729|12:17:16.074365|S|200|23.09|0|200
A|SMCY|20250729|12:39:06.755523|S|100|22.96|0|100
A|SMCY|20250729|13:00:55.192431|S|167|23.11|0|167
A|SMCY|20250729|13:55:58.173141|S|61|23.12|0|61
A|SMCY|20250729|13:55:58.173211|S|124|23.12|0|124
A|SMCY|20250729|13:55:58.173571|S|515|23.12|0|515
A|SMCY|20250729|15:31:33.399947|S|100|22.88|0|100
A|SMCY|20250729|15:38:20.259833|S|300|22.66|0|300
A|SMCY|20250729|15:38:20.260877|S|300|22.66|0|300
A|SMCY|20250729|15:41:55.708516|S|150|22.66|0|150
A|SMCY|20250729|15:41:55.740662|S|150|22.66|0|150
A|SMCY|20250729|15:41:55.740739|S|300|22.66|0|300
A|SMCY|20250729|15:41:55.740801|S|100|22.66|0|100
A|SMCZ|20250729|09:39:00.952610|S|300|3.03|0|300
A|SMCZ|20250729|09:51:25.547547|S|1|3.04|0|1
A|SMCZ|20250729|09:51:25.547563|S|299|3.04|0|299
A|SMCZ|20250729|10:02:18.749329|S|28|3.02|0|28
A|SMCZ|20250729|11:12:22.971667|S|300|3.04|0|300
A|SMCZ|20250729|14:52:58.959375|S|7|3.13|0|7
A|SMCZ|20250729|15:00:01.299581|S|100|3.14|0|100
A|SMCZ|20250729|15:46:06.586008|S|5|3.2|0|5
A|SMCZ|20250729|15:46:06.586024|S|95|3.2|0|95
A|SMCZ|20250729|15:47:47.518873|S|1|3.21|0|1
A|SMFG|20250729|12:47:16.674454|S|100|15.405|0|100
A|SMFG|20250729|14:11:57.994972|S|100|15.41|0|100
A|SMFG|20250729|15:29:10.377976|S|1|15.41|0|1
A|SMFG|20250729|15:29:10.377990|S|99|15.41|0|99
A|SMFG|20250729|15:47:42.583539|S|100|15.39|0|100
A|SMFG|20250729|15:58:10.029084|S|100|15.39|0|100
A|SMFG|20250729|15:58:19.962808|S|39|15.4|0|39
A|SMFG|20250729|15:59:20.682774|S|61|15.395|0|61
A|SMG|20250729|09:30:28.735138|S|38|69.19|0|38
A|SMG|20250729|10:21:53.256750|S|100|68.2|0|100
A|SMG|20250729|11:02:26.789415|S|100|67.98|0|100
A|SMG|20250729|11:21:27.351426|S|1|67.73|0|1
A|SMG|20250729|12:08:17.262503|S|34|67.7|0|34
A|SMG|20250729|12:09:03.287368|S|100|67.7|0|100
A|SMG|20250729|12:16:58.273298|S|19|67.61|0|19
A|SMG|20250729|12:19:14.249155|S|21|67.55|0|21
A|SMG|20250729|12:23:31.502822|S|1|67.36|0|1
A|SMG|20250729|12:56:15.393747|S|14|67.59|0|14
A|SMG|20250729|12:56:15.393747|S|1|67.59|0|1
A|SMG|20250729|12:56:15.393748|S|67|67.59|0|67
A|SMG|20250729|12:56:15.393748|S|5|67.59|0|5
A|SMG|20250729|12:56:29.417252|S|14|67.54|0|14
A|SMG|20250729|13:29:51.255840|S|4|67.63|0|4
A|SMG|20250729|13:29:51.255901|S|25|67.63|0|25
A|SMG|20250729|13:29:51.255917|S|71|67.63|0|71
A|SMG|20250729|13:29:51.255917|S|29|67.63|0|29
A|SMG|20250729|13:29:51.255969|S|71|67.63|0|71
A|SMG|20250729|13:37:54.073593|S|53|67.64|0|53
A|SMG|20250729|15:00:34.823740|S|213|67.25|0|213
A|SMG|20250729|15:22:56.046921|S|1|67.57|0|1
A|SMG|20250729|15:55:19.358548|S|8|67.82|0|8
A|SMG|20250729|15:55:37.820620|S|6|67.81|0|6
A|SMG|20250729|15:55:37.820631|S|6|67.81|0|6
A|SMG|20250729|15:56:31.424824|S|50|67.87|0|50
A|SMH|20250729|09:33:09.679609|E|100|295.3|0|100
A|SMH|20250729|09:33:11.414814|E|86|295.34|0|86
A|SMH|20250729|09:33:11.415747|E|14|295.34|0|14
A|SMH|20250729|09:37:33.206796|S|75|296.21|0|75
A|SMH|20250729|09:58:13.604369|S|75|296.25|0|75
A|SMH|20250729|09:59:59.885857|S|100|296.56|0|100
A|SMH|20250729|10:00:03.583336|S|1278|296.58|0|1278
A|SMH|20250729|10:20:12.020492|S|100|295.67|0|100
A|SMH|20250729|10:22:13.316952|S|100|295.63|0|100
A|SMH|20250729|10:37:43.713529|S|1|295.92|0|1
A|SMH|20250729|10:38:40.014953|S|1|295.91|0|1
A|SMH|20250729|10:40:46.417492|S|1|296.22|0|1
A|SMH|20250729|10:53:54.653164|S|100|294.71|0|100
A|SMH|20250729|11:03:14.920866|S|100|294.42|0|100
A|SMH|20250729|11:03:53.984600|S|2775|294.27|0|2775
A|SMH|20250729|11:03:53.984718|S|96|294.27|0|96
A|SMH|20250729|11:04:23.267493|S|4|294.12|0|4
A|SMH|20250729|11:12:09.403743|S|100|294.29|0|100
A|SMH|20250729|11:16:00.588929|S|100|293.39|0|100
A|SMH|20250729|11:25:18.939975|S|4|293.15|0|4
A|SMH|20250729|11:51:26.402923|S|1|293.09|0|1
A|SMH|20250729|12:07:41.462236|S|1|293.04|0|1
A|SMH|20250729|12:57:32.003606|S|1|293.23|0|1
A|SMH|20250729|13:11:58.508706|S|100|294.02|0|100
A|SMH|20250729|13:11:58.508774|S|360|294.02|0|360
A|SMH|20250729|13:11:58.509304|S|1570|294.02|0|1570
A|SMH|20250729|13:28:11.970193|S|100|294.02|0|100
A|SMH|20250729|13:59:05.297676|S|75|294.06|0|75
A|SMH|20250729|14:11:55.494738|S|282|294.06|0|282
A|SMH|20250729|14:11:55.494806|S|387|294.06|0|387
A|SMH|20250729|14:11:55.495190|S|511|294.06|0|511
A|SMH|20250729|14:27:50.139670|S|86|293.76|0|86
A|SMH|20250729|14:32:25.194991|S|77|294.09|0|77
A|SMH|20250729|14:55:40.552619|S|100|294.3|0|100
A|SMH|20250729|15:06:18.971887|S|52|294.2|0|52
A|SMH|20250729|15:06:18.972275|S|4|294.2|0|4
A|SMH|20250729|15:06:18.972288|S|19|294.2|0|19
A|SMH|20250729|15:21:21.006472|S|20|293.94|0|20
A|SMH|20250729|15:41:56.105425|S|29|292.79|0|29
A|SMH|20250729|15:41:56.105447|S|1674|292.79|0|1674
A|SMH|20250729|15:50:11.522310|S|100|293.24|0|100
A|SMH|20250729|15:56:36.135810|S|34|292.81|0|34
A|SMH|20250729|15:56:40.651595|S|157|292.83|0|157
A|SMH|20250729|15:56:41.251553|S|156|292.83|0|156
A|SMH|20250729|15:57:38.143744|S|116|292.73|0|116
A|SMH|20250729|15:57:52.359555|E|200|292.77|0|200
A|SMH|20250729|15:59:03.227066|E|200|292.78|0|200
A|SMHI|20250729|15:33:01.577783|S|1|5.33|0|1
A|SMID|20250729|15:45:37.428264|S|30|37.19|0|30
A|SMID|20250729|15:59:31.412803|S|6|37.2|0|6
A|SMID|20250729|15:59:32.030163|S|24|37.2|0|24
A|SMLF|20250729|11:36:56.048293|S|100|70.06|0|100
A|SMLF|20250729|11:45:21.496020|S|100|70.02|0|100
A|SMLR|20250729|13:59:11.533642|S|100|37.16|0|100
A|SMLR|20250729|14:03:53.767144|S|100|37.11|0|100
A|SMLR|20250729|15:32:20.196833|S|4|36.77|0|4
A|SMLR|20250729|15:39:54.576394|S|2|36.28|0|2
A|SMLR|20250729|15:43:33.754835|S|5|36.22|0|5
A|SMMT|20250729|09:31:13.934517|S|4|27.365|0|4
A|SMMT|20250729|09:31:16.317647|S|3|27.365|0|3
A|SMMT|20250729|09:38:55.149288|S|75|27.67|0|75
A|SMMT|20250729|09:38:55.149354|S|4|27.68|0|4
A|SMMT|20250729|09:50:38.460422|S|24|27|0|24
A|SMMT|20250729|09:50:38.460625|S|33|27|0|33
A|SMMT|20250729|09:50:38.460814|S|100|27|0|100
A|SMMT|20250729|10:42:27.173185|S|5|26.8|0|5
A|SMMT|20250729|11:12:40.258819|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.258921|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.258999|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.259061|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.259120|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.259185|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.259246|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.259306|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.259365|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.259426|S|4|26.94|0|4
A|SMMT|20250729|11:12:40.259485|S|4|26.94|0|4
A|SMMT|20250729|11:28:47.822959|S|75|26.57|0|75
A|SMMT|20250729|11:41:18.238845|S|1|26.5|0|1
A|SMMT|20250729|15:22:37.890178|S|38|26.88|0|38
A|SMMT|20250729|15:51:34.650234|S|1|26.65|0|1
A|SMMT|20250729|15:51:34.650235|S|1|26.65|0|1
A|SMMT|20250729|15:51:34.650235|S|2|26.65|0|2
A|SMMT|20250729|15:52:44.118666|S|1|26.63|0|1
A|SMMT|20250729|15:52:46.263315|S|1|26.64|0|1
A|SMMT|20250729|15:53:47.938934|S|100|26.65|0|100
A|SMMT|20250729|15:55:13.954921|S|1|26.82|0|1
A|SMMT|20250729|15:57:04.271759|S|5|26.7|0|5
A|SMMT|20250729|15:57:04.306506|S|3|26.71|0|3
A|SMMT|20250729|15:57:47.844848|S|5|26.71|0|5
A|SMMT|20250729|15:57:51.931904|S|5|26.7|0|5
A|SMP|20250729|15:18:56.911717|S|19|32.18|0|19
A|SMPL|20250729|12:42:08.725769|S|9|31.85|0|9
A|SMPL|20250729|15:49:59.137393|S|9|31.62|0|9
A|SMR|20250729|09:31:25.088334|S|88|52.365|0|88
A|SMR|20250729|09:31:25.088379|S|62|52.365|0|62
A|SMR|20250729|09:31:25.088412|S|50|52.365|0|50
A|SMR|20250729|09:32:03.441804|S|100|52.48|0|100
A|SMR|20250729|09:32:41.503967|S|88|52.93|0|88
A|SMR|20250729|09:32:41.503977|S|62|52.93|0|62
A|SMR|20250729|09:32:46.496222|S|62|52.74|0|62
A|SMR|20250729|09:35:17.483261|S|13|51.84|0|13
A|SMR|20250729|09:53:21.707413|S|1|51.2|0|1
A|SMR|20250729|09:57:05.535125|S|100|50.75|0|100
A|SMR|20250729|10:07:40.045223|S|100|50.17|0|100
A|SMR|20250729|10:18:03.086536|S|63|50.335|0|63
A|SMR|20250729|10:19:39.013144|S|100|50.11|0|100
A|SMR|20250729|10:25:48.659043|S|88|49.825|0|88
A|SMR|20250729|10:53:24.194486|S|100|49.095|0|100
A|SMR|20250729|10:55:06.338691|S|100|48.94|0|100
A|SMR|20250729|11:27:11.615057|S|100|48.25|0|100
A|SMR|20250729|11:29:33.008162|S|100|47.92|0|100
A|SMR|20250729|11:29:33.024825|S|100|47.91|0|100
A|SMR|20250729|11:59:09.107922|S|14|48.64|0|14
A|SMR|20250729|12:59:14.665638|S|100|49.19|0|100
A|SMR|20250729|12:59:14.665652|S|8|49.19|0|8
A|SMR|20250729|12:59:14.665662|S|8|49.19|0|8
A|SMR|20250729|14:50:53.657797|S|88|49.89|0|88
A|SMR|20250729|14:56:18.520974|S|2|49.86|0|2
A|SMR|20250729|14:56:18.524028|S|2|49.86|0|2
A|SMR|20250729|15:05:14.214877|S|264|49.9|0|264
A|SMR|20250729|15:15:11.403169|S|100|49.89|0|100
A|SMR|20250729|15:22:03.201518|S|88|49.875|0|88
A|SMR|20250729|15:40:52.977821|S|5|48.95|0|5
A|SMR|20250729|15:40:57.624249|S|100|48.98|0|100
A|SMR|20250729|15:41:41.065498|S|4|48.94|0|4
A|SMR|20250729|15:44:06.548658|S|4|48.9|0|4
A|SMR|20250729|15:54:48.523146|S|100|48.76|0|100
A|SMRT|20250729|10:52:24.882276|S|200|1.125|0|200
A|SMRT|20250729|10:52:24.890569|S|200|1.115|0|200
A|SMRT|20250729|10:52:24.890569|S|500|1.11|0|500
A|SMTC|20250729|09:34:54.174656|S|25|55.535|0|25
A|SMTC|20250729|09:38:51.807610|S|200|55.53|0|200
A|SMTC|20250729|09:41:34.579718|S|1|55.51|0|1
A|SMTC|20250729|10:15:02.425884|S|100|55.34|0|100
A|SMTC|20250729|10:24:13.307157|S|4|55.14|0|4
A|SMTC|20250729|10:30:09.068419|S|75|55|0|75
A|SMTC|20250729|10:30:09.068764|S|100|55|0|100
A|SMTC|20250729|10:30:09.068764|S|25|55|0|25
A|SMTC|20250729|10:30:09.068765|S|28|55|0|28
A|SMTC|20250729|10:30:09.068839|S|72|55|0|72
A|SMTC|20250729|10:31:29.370896|S|5|55.09|0|5
A|SMTC|20250729|11:07:16.564987|S|100|54.17|0|100
A|SMTC|20250729|11:22:40.625573|S|75|53.55|0|75
A|SMTC|20250729|11:30:24.111822|S|100|53.2|0|100
A|SMTC|20250729|11:30:28.597294|S|100|53.26|0|100
A|SMTC|20250729|12:28:43.669633|S|25|53.4|0|25
A|SMTC|20250729|12:32:31.369511|S|5|53.42|0|5
A|SMTC|20250729|12:54:13.250851|S|100|53.665|0|100
A|SMTC|20250729|13:59:02.286319|S|3|54.37|0|3
A|SMTC|20250729|14:28:31.416039|S|25|54.16|0|25
A|SMTC|20250729|14:28:31.416155|S|25|54.16|0|25
A|SMTC|20250729|14:28:31.416233|S|25|54.16|0|25
A|SMTC|20250729|14:28:31.416300|S|25|54.16|0|25
A|SMTC|20250729|14:30:15.382774|S|55|54.19|0|55
A|SMTC|20250729|15:09:26.294549|S|100|53.99|0|100
A|SMTC|20250729|15:14:44.375581|S|9|53.97|0|9
A|SMTC|20250729|15:28:09.257915|S|1|53.9|0|1
A|SMTC|20250729|15:31:50.748838|S|140|53.86|0|140
A|SMTC|20250729|15:33:31.851604|S|3|53.84|0|3
A|SMTC|20250729|15:33:31.851604|S|4|53.84|0|4
A|SMTC|20250729|15:33:31.851604|S|4|53.84|0|4
A|SMTC|20250729|15:55:00.270115|S|12|53.52|0|12
A|SMTI|20250729|10:59:42.682194|S|20|25|0|20
A|SMWB|20250729|10:11:55.063795|S|1|8.78|0|1
A|SMWB|20250729|10:24:53.357590|S|14|8.78|0|14
A|SMWB|20250729|10:28:35.072440|S|9|8.75|0|9
A|SMWB|20250729|10:28:35.072440|S|11|8.75|0|11
A|SMWB|20250729|10:47:54.949909|S|4|8.75|0|4
A|SMWB|20250729|10:47:54.949910|S|2|8.75|0|2
A|SMWB|20250729|10:47:54.949910|S|4|8.75|0|4
A|SMWB|20250729|10:50:07.040793|S|4|8.75|0|4
A|SMWB|20250729|11:44:14.398903|S|1|8.61|0|1
A|SMWB|20250729|12:16:16.791679|S|9|8.6|0|9
A|SMWB|20250729|12:30:44.915641|S|2|8.59|0|2
A|SMWB|20250729|15:22:55.659211|S|103|8.69|0|103
A|SMWB|20250729|15:35:18.780392|S|19|8.69|0|19
A|SMX|20250729|09:30:31.682186|S|150|1.94|0|150
A|SMX|20250729|09:43:08.687602|S|100|1.86|0|100
A|SMX|20250729|09:52:04.705386|S|100|1.845|0|100
A|SMX|20250729|10:03:17.611422|S|142|1.8|0|142
A|SMX|20250729|10:03:57.885142|S|58|1.8|0|58
A|SMX|20250729|10:03:57.885142|S|200|1.8|0|200
A|SMX|20250729|10:03:57.885691|S|40|1.8|0|40
A|SMX|20250729|10:32:08.466540|S|11|1.6|0|11
A|SMX|20250729|10:32:10.494907|S|6|1.61|0|6
A|SMX|20250729|10:36:52.751473|S|11|1.63|0|11
A|SMX|20250729|10:46:06.479569|S|78|1.64|0|78
A|SMX|20250729|10:48:35.911099|S|74|1.63|0|74
A|SMX|20250729|11:22:26.610954|E|100|1.62|0|100
A|SMX|20250729|11:36:20.800544|E|100|1.61|0|100
A|SMX|20250729|11:43:07.401434|S|100|1.635|0|100
A|SMX|20250729|11:44:34.976102|S|100|1.645|0|100
A|SMX|20250729|12:32:37.647711|S|23|1.63|0|23
A|SMX|20250729|12:42:12.241588|E|110|1.625|0|110
A|SMX|20250729|12:42:12.247846|E|160|1.615|0|160
A|SMX|20250729|13:55:51.887011|S|47|1.705|0|47
A|SMX|20250729|14:01:52.153252|S|120|1.755|0|120
A|SMX|20250729|14:13:37.301201|S|443|1.76|0|443
A|SMX|20250729|14:41:54.745517|S|120|1.815|0|120
A|SMX|20250729|14:59:45.150167|E|120|1.81|0|120
A|SMX|20250729|15:01:26.199656|S|120|1.82|0|120
A|SMX|20250729|15:19:08.589030|S|200|1.85|0|200
A|SMX|20250729|15:36:14.745506|E|200|1.79|0|200
A|SMX|20250729|15:36:14.756326|S|10|1.76|0|10
A|SMX|20250729|15:41:54.336466|S|63|1.81|0|63
A|SMX|20250729|15:59:54.272669|E|200|1.825|0|200
A|SMXT|20250729|13:42:27.991016|S|30|1.02|0|30
A|SN|20250729|11:06:11.840910|S|8|119.04|0|8
A|SN|20250729|12:37:00.915382|E|120|118|0|120
A|SN|20250729|12:41:22.100365|E|200|118|0|200
A|SN|20250729|14:09:23.407899|S|100|118.22|0|100
A|SN|20250729|15:23:04.039987|S|3|118.84|0|3
A|SN|20250729|15:55:18.555966|S|6|118.67|0|6
A|SN|20250729|15:55:18.555966|S|114|118.67|0|114
A|SN|20250729|15:59:46.436944|S|72|118.65|0|72
A|SNA|20250729|11:09:38.589695|S|4|326.58|0|4
A|SNA|20250729|11:09:55.480237|S|4|326.58|0|4
A|SNA|20250729|11:10:14.348529|S|5|326.58|0|5
A|SNA|20250729|11:10:36.740389|S|8|326.58|0|8
A|SNA|20250729|11:15:09.143106|S|2|326.89|0|2
A|SNA|20250729|12:32:17.937315|S|6|326.55|0|6
A|SNA|20250729|12:58:12.431319|S|6|326.55|0|6
A|SNA|20250729|13:38:13.219560|S|11|326.76|0|11
A|SNA|20250729|13:38:13.219765|S|1|326.76|0|1
A|SNA|20250729|13:56:13.486517|S|1|325.69|0|1
A|SNA|20250729|14:11:53.950765|S|3|325.31|0|3
A|SNA|20250729|14:55:56.416384|S|16|325.45|0|16
A|SNA|20250729|14:55:58.337145|S|5|325.39|0|5
A|SNA|20250729|15:59:46.559130|S|81|325.44|0|81
A|SNA|20250729|15:59:47.558519|S|100|325.5|0|100
A|SNAP|20250729|09:30:01.809950|S|100|9.675|0|100
A|SNAP|20250729|09:36:49.854521|S|300|9.655|0|300
A|SNAP|20250729|09:50:18.473571|S|100|9.635|0|100
A|SNAP|20250729|09:53:22.382588|S|100|9.635|0|100
A|SNAP|20250729|09:55:45.033892|S|200|9.595|0|200
A|SNAP|20250729|09:55:45.083292|S|100|9.595|0|100
A|SNAP|20250729|10:00:01.227886|S|100|9.615|0|100
A|SNAP|20250729|10:00:01.355838|S|100|9.615|0|100
A|SNAP|20250729|10:14:55.591247|S|100|9.515|0|100
A|SNAP|20250729|10:15:22.045902|S|400|9.525|0|400
A|SNAP|20250729|10:15:41.086945|S|200|9.495|0|200
A|SNAP|20250729|10:15:44.063305|S|100|9.475|0|100
A|SNAP|20250729|10:15:44.124639|S|400|9.475|0|400
A|SNAP|20250729|10:16:31.397670|S|100|9.485|0|100
A|SNAP|20250729|10:16:31.479896|S|100|9.495|0|100
A|SNAP|20250729|10:16:57.721067|S|100|9.495|0|100
A|SNAP|20250729|10:17:42.685818|S|100|9.515|0|100
A|SNAP|20250729|10:21:08.418642|S|100|9.515|0|100
A|SNAP|20250729|10:23:37.139176|S|100|9.525|0|100
A|SNAP|20250729|10:27:54.280325|S|282|9.51|0|282
A|SNAP|20250729|10:27:54.280326|S|200|9.51|0|200
A|SNAP|20250729|10:32:56.498924|S|100|9.545|0|100
A|SNAP|20250729|10:33:59.712652|S|100|9.525|0|100
A|SNAP|20250729|10:33:59.713804|S|100|9.525|0|100
A|SNAP|20250729|10:35:33.369232|S|100|9.535|0|100
A|SNAP|20250729|10:36:02.240177|S|100|9.535|0|100
A|SNAP|20250729|10:40:00.406342|S|100|9.525|0|100
A|SNAP|20250729|10:41:12.181392|S|100|9.545|0|100
A|SNAP|20250729|10:43:45.345819|S|70|9.53|0|70
A|SNAP|20250729|10:45:05.885559|S|100|9.515|0|100
A|SNAP|20250729|10:45:06.073197|S|300|9.515|0|300
A|SNAP|20250729|11:15:04.901464|S|100|9.47|0|100
A|SNAP|20250729|11:16:16.300269|S|100|9.465|0|100
A|SNAP|20250729|11:16:37.985969|S|100|9.465|0|100
A|SNAP|20250729|11:18:57.105870|S|916|9.46|0|916
A|SNAP|20250729|11:19:01.625401|S|100|9.465|0|100
A|SNAP|20250729|11:22:20.428207|S|100|9.465|0|100
A|SNAP|20250729|11:25:46.434850|S|200|9.455|0|200
A|SNAP|20250729|11:54:11.648459|S|100|9.455|0|100
A|SNAP|20250729|12:28:08.810965|S|474|9.355|0|474
A|SNAP|20250729|12:29:07.304858|S|100|9.355|0|100
A|SNAP|20250729|12:29:44.405943|S|300|9.345|0|300
A|SNAP|20250729|12:34:12.156143|S|400|9.345|0|400
A|SNAP|20250729|12:34:12.156165|S|100|9.345|0|100
A|SNAP|20250729|12:35:47.345766|S|55|9.35|0|55
A|SNAP|20250729|12:36:51.031629|S|147|9.35|0|147
A|SNAP|20250729|12:39:14.768612|S|555|9.36|0|555
A|SNAP|20250729|12:46:47.065191|S|100|9.405|0|100
A|SNAP|20250729|12:57:11.566672|S|100|9.425|0|100
A|SNAP|20250729|12:57:57.353202|S|100|9.425|0|100
A|SNAP|20250729|12:57:58.166831|S|200|9.425|0|200
A|SNAP|20250729|13:28:12.563053|S|100|9.43|0|100
A|SNAP|20250729|13:28:12.563053|S|100|9.43|0|100
A|SNAP|20250729|14:11:25.398891|S|999|9.43|0|999
A|SNAP|20250729|14:17:48.261036|S|1|9.44|0|1
A|SNAP|20250729|14:17:48.261037|S|694|9.44|0|694
A|SNAP|20250729|14:17:48.261204|S|210|9.44|0|210
A|SNAP|20250729|14:24:50.172195|S|4|9.46|0|4
A|SNAP|20250729|14:24:50.172195|S|905|9.46|0|905
A|SNAP|20250729|14:30:58.357853|S|100|9.445|0|100
A|SNAP|20250729|14:44:14.868126|S|2|9.47|0|2
A|SNAP|20250729|14:44:14.868149|S|5|9.47|0|5
A|SNAP|20250729|14:57:20.655503|S|100|9.45|0|100
A|SNAP|20250729|15:08:47.138905|S|100|9.445|0|100
A|SNAP|20250729|15:19:26.521639|S|100|9.41|0|100
A|SNAP|20250729|15:51:34.488220|S|200|9.33|0|200
A|SNAP|20250729|15:57:38.018237|S|23|9.32|0|23
A|SNAP|20250729|15:57:38.018492|S|16|9.32|0|16
A|SNAP|20250729|15:57:38.044552|S|61|9.32|0|61
A|SNAP|20250729|15:57:38.044552|S|100|9.32|0|100
A|SNAP|20250729|15:58:59.052898|S|100|9.33|0|100
A|SNAP|20250729|15:58:59.052898|S|100|9.33|0|100
A|SNAP|20250729|15:58:59.052898|S|100|9.33|0|100
A|SNAP|20250729|15:59:39.806162|S|100|9.335|0|100
A|SNAP|20250729|15:59:39.814068|S|100|9.335|0|100
A|SNBR|20250729|11:33:51.233896|S|10|8.69|0|10
A|SNBR|20250729|12:20:33.758511|S|3|8.42|0|3
A|SNBR|20250729|12:46:52.004310|S|1|8.4|0|1
A|SNBR|20250729|13:38:47.377338|S|11|8.39|0|11
A|SNBR|20250729|15:19:57.223963|S|200|8.5|0|200
A|SNBR|20250729|15:19:57.224202|S|84|8.5|0|84
A|SNBR|20250729|15:19:57.224252|S|16|8.5|0|16
A|SNCY|20250729|09:58:05.473816|S|10|12.2|0|10
A|SNCY|20250729|12:20:27.512619|S|42|11.92|0|42
A|SNCY|20250729|12:20:39.980691|S|18|11.92|0|18
A|SNCY|20250729|13:35:11.327935|S|1|11.88|0|1
A|SNCY|20250729|15:35:12.246974|S|75|12.15|0|75
A|SNCY|20250729|15:35:14.704474|S|75|12.14|0|75
A|SND|20250729|12:30:22.139759|S|100|2.03|0|100
A|SNDA|20250729|10:24:56.332338|S|2|25|0|2
A|SNDA|20250729|13:04:55.242923|S|5|24.88|0|5
A|SNDA|20250729|13:54:55.802793|S|1|24.48|0|1
A|SNDA|20250729|13:54:55.827257|S|3|24.48|0|3
A|SNDA|20250729|13:57:55.796787|S|2|24.46|0|2
A|SNDA|20250729|13:58:13.266176|S|3|24.46|0|3
A|SNDA|20250729|14:03:29.066207|S|8|24.46|0|8
A|SNDA|20250729|15:06:48.486587|S|8|24.49|0|8
A|SNDA|20250729|15:15:55.740687|S|1|24.47|0|1
A|SNDA|20250729|15:31:29.757757|S|5|24.47|0|5
A|SNDA|20250729|15:36:13.870769|S|8|24.47|0|8
A|SNDK|20250729|10:57:52.462437|S|9|42.55|0|9
A|SNDK|20250729|11:18:18.476597|S|8|42.17|0|8
A|SNDK|20250729|11:18:18.477402|S|8|42.16|0|8
A|SNDK|20250729|11:18:18.477402|S|9|42.16|0|9
A|SNDK|20250729|11:56:50.241619|S|8|42.18|0|8
A|SNDK|20250729|14:24:02.721801|S|1|43.06|0|1
A|SNDK|20250729|14:42:08.564664|S|17|43.09|0|17
A|SNDK|20250729|14:59:00.303345|S|5|43.05|0|5
A|SNDK|20250729|15:08:14.339065|S|200|43.04|0|200
A|SNDK|20250729|15:14:29.229982|S|8|43|0|8
A|SNDK|20250729|15:23:28.134929|S|18|42.91|0|18
A|SNDK|20250729|15:54:12.091871|S|19|42.91|0|19
A|SNDL|20250729|14:59:18.302029|S|100|1.475|0|100
A|SNDR|20250729|10:01:50.388552|S|1|25.45|0|1
A|SNDR|20250729|10:29:39.059645|S|20|25.53|0|20
A|SNDR|20250729|14:01:05.043217|S|142|25.28|0|142
A|SNDR|20250729|14:32:36.082831|S|9|25.21|0|9
A|SNDR|20250729|14:37:01.834819|S|8|25.22|0|8
A|SNDR|20250729|14:37:01.835556|S|8|25.23|0|8
A|SNDR|20250729|15:02:59.245443|S|75|25.24|0|75
A|SNDR|20250729|15:13:19.563901|S|69|25.13|0|69
A|SNDR|20250729|15:13:19.563919|S|91|25.13|0|91
A|SNDR|20250729|15:26:28.219831|S|153|25.08|0|153
A|SNDR|20250729|15:33:37.719037|S|26|25.17|0|26
A|SNDR|20250729|15:33:37.719059|S|118|25.17|0|118
A|SNDR|20250729|15:33:37.826231|S|75|25.16|0|75
A|SNDR|20250729|15:48:54.240474|S|8|25.16|0|8
A|SNDX|20250729|09:50:40.568092|S|100|9.575|0|100
A|SNDX|20250729|09:50:40.568224|S|100|9.58|0|100
A|SNDX|20250729|10:35:43.074602|S|1|9.88|0|1
A|SNDX|20250729|10:56:45.980909|S|1|10.1|0|1
A|SNDX|20250729|11:16:10.553712|S|100|10.42|0|100
A|SNDX|20250729|11:16:10.564680|S|100|10.4|0|100
A|SNDX|20250729|11:16:10.564696|S|100|10.4|0|100
A|SNDX|20250729|11:18:23.351406|S|203|10.48|0|203
A|SNDX|20250729|11:23:41.767178|S|3|10.29|0|3
A|SNDX|20250729|11:23:41.767196|S|216|10.29|0|216
A|SNDX|20250729|11:28:29.819372|S|4|10.17|0|4
A|SNDX|20250729|11:50:53.484719|S|14|10.1|0|14
A|SNDX|20250729|11:57:07.040811|S|104|10.09|0|104
A|SNDX|20250729|12:02:28.604097|S|16|10.19|0|16
A|SNDX|20250729|12:02:28.604227|S|16|10.19|0|16
A|SNDX|20250729|12:02:28.604372|S|68|10.19|0|68
A|SNDX|20250729|12:08:08.992072|S|100|10.13|0|100
A|SNDX|20250729|12:10:59.954333|S|22|10.13|0|22
A|SNDX|20250729|12:10:59.954334|S|25|10.13|0|25
A|SNDX|20250729|12:14:27.006083|S|21|10.17|0|21
A|SNDX|20250729|12:14:27.006893|S|33|10.18|0|33
A|SNDX|20250729|12:14:49.667354|S|18|10.19|0|18
A|SNDX|20250729|12:58:06.942960|S|100|10.2|0|100
A|SNDX|20250729|13:17:29.832837|S|100|10.16|0|100
A|SNDX|20250729|13:31:05.656286|S|100|10.27|0|100
A|SNDX|20250729|13:38:14.618591|S|8|10.29|0|8
A|SNDX|20250729|13:50:41.704492|S|100|10.28|0|100
A|SNDX|20250729|13:54:45.435534|S|100|10.41|0|100
A|SNDX|20250729|13:57:54.898679|S|5|10.44|0|5
A|SNDX|20250729|13:58:12.014569|S|11|10.44|0|11
A|SNDX|20250729|13:58:17.194158|S|5|10.44|0|5
A|SNDX|20250729|13:58:17.194183|S|5|10.44|0|5
A|SNDX|20250729|13:58:17.194184|S|5|10.44|0|5
A|SNDX|20250729|13:58:17.194214|S|5|10.44|0|5
A|SNDX|20250729|13:58:17.194516|S|150|10.44|0|150
A|SNDX|20250729|13:58:17.194668|S|3|10.44|0|3
A|SNDX|20250729|13:58:17.194729|S|3|10.44|0|3
A|SNDX|20250729|13:58:17.194764|S|84|10.44|0|84
A|SNDX|20250729|14:04:04.916026|S|5|10.45|0|5
A|SNDX|20250729|14:04:04.916176|S|5|10.45|0|5
A|SNDX|20250729|14:04:04.916259|S|150|10.45|0|150
A|SNDX|20250729|14:04:04.916870|S|25|10.45|0|25
A|SNDX|20250729|14:06:45.355572|S|150|10.44|0|150
A|SNDX|20250729|14:06:45.355666|S|50|10.44|0|50
A|SNDX|20250729|14:08:09.815226|S|150|10.43|0|150
A|SNDX|20250729|14:08:09.815339|S|50|10.43|0|50
A|SNDX|20250729|14:10:54.778624|S|15|10.46|0|15
A|SNDX|20250729|14:16:16.156235|S|100|10.51|0|100
A|SNDX|20250729|14:19:44.368410|S|203|10.61|0|203
A|SNDX|20250729|14:19:44.368436|S|203|10.61|0|203
A|SNDX|20250729|14:29:08.953354|S|5|10.6|0|5
A|SNDX|20250729|14:31:01.460841|S|100|10.62|0|100
A|SNDX|20250729|14:31:01.460987|S|100|10.62|0|100
A|SNDX|20250729|14:31:41.874097|S|32|10.63|0|32
A|SNDX|20250729|14:34:06.784327|S|5|10.6|0|5
A|SNDX|20250729|14:34:06.784474|S|1|10.6|0|1
A|SNDX|20250729|14:34:06.784887|S|100|10.59|0|100
A|SNDX|20250729|14:35:51.478149|S|100|10.58|0|100
A|SNDX|20250729|14:35:51.478160|S|7|10.58|0|7
A|SNDX|20250729|14:42:00.058186|S|2|10.6|0|2
A|SNDX|20250729|14:42:00.058186|S|4|10.6|0|4
A|SNDX|20250729|14:42:00.058220|S|6|10.6|0|6
A|SNDX|20250729|14:42:00.058244|S|2|10.6|0|2
A|SNDX|20250729|14:42:00.058376|S|6|10.6|0|6
A|SNDX|20250729|14:42:59.440761|S|22|10.61|0|22
A|SNDX|20250729|14:44:07.372699|S|199|10.57|0|199
A|SNDX|20250729|14:44:07.372699|S|100|10.57|0|100
A|SNDX|20250729|14:44:07.372743|S|100|10.57|0|100
A|SNDX|20250729|14:46:10.867402|S|8|10.54|0|8
A|SNDX|20250729|14:53:31.194996|S|300|10.55|0|300
A|SNDX|20250729|14:54:24.817017|S|32|10.54|0|32
A|SNDX|20250729|14:58:20.252001|S|100|10.55|0|100
A|SNDX|20250729|14:58:20.252041|S|16|10.55|0|16
A|SNDX|20250729|14:58:20.252041|S|84|10.55|0|84
A|SNDX|20250729|14:58:20.252074|S|16|10.55|0|16
A|SNDX|20250729|15:03:55.288945|S|19|10.45|0|19
A|SNDX|20250729|15:04:16.379141|S|6|10.45|0|6
A|SNDX|20250729|15:06:09.872607|S|2|10.38|0|2
A|SNDX|20250729|15:22:39.694531|S|100|10.4|0|100
A|SNDX|20250729|15:31:52.448321|S|71|10.43|0|71
A|SNDX|20250729|15:31:52.448339|S|29|10.43|0|29
A|SNDX|20250729|15:31:52.540570|S|160|10.485|0|160
A|SNDX|20250729|15:31:53.088641|S|150|10.5|0|150
A|SNDX|20250729|15:31:53.088848|S|150|10.5|0|150
A|SNDX|20250729|15:31:53.088922|S|30|10.5|0|30
A|SNDX|20250729|15:42:36.442593|S|150|10.44|0|150
A|SNDX|20250729|15:42:37.551998|S|150|10.44|0|150
A|SNDX|20250729|15:42:50.004781|S|300|10.48|0|300
A|SNDX|20250729|15:55:16.852917|S|150|10.37|0|150
A|SNES|20250729|11:29:00.299133|S|4|5.22|0|4
A|SNEX|20250729|09:32:48.127241|S|2|95.525|0|2
A|SNEX|20250729|09:32:48.127317|S|2|95.525|0|2
A|SNEX|20250729|10:06:27.165964|S|1|95.53|0|1
A|SNEX|20250729|10:38:12.113218|S|6|96.91|0|6
A|SNEX|20250729|10:38:12.113218|S|7|96.91|0|7
A|SNEX|20250729|10:45:08.007405|S|17|96.47|0|17
A|SNEX|20250729|10:45:08.007414|S|1|96.47|0|1
A|SNEX|20250729|10:45:08.007435|S|82|96.47|0|82
A|SNEX|20250729|10:45:22.606810|S|14|96.54|0|14
A|SNEX|20250729|11:29:28.435372|S|32|95.21|0|32
A|SNEX|20250729|15:04:24.849320|S|3|95.99|0|3
A|SNEX|20250729|15:41:44.882095|S|12|95.8|0|12
A|SNEX|20250729|15:41:51.217020|S|53|95.79|0|53
A|SNEX|20250729|15:41:51.217218|S|34|95.78|0|34
A|SNEX|20250729|15:56:21.056904|S|21|95.4|0|21
A|SNGX|20250729|12:38:19.642818|S|100|1.2|0|100
A|SNGX|20250729|13:07:04.047490|S|100|1.24|0|100
A|SNGX|20250729|13:07:13.242903|S|100|1.23|0|100
A|SNGX|20250729|13:09:00.420739|S|46|1.25|0|46
A|SNGX|20250729|13:09:00.421601|S|32|1.25|0|32
A|SNGX|20250729|13:37:42.144470|S|100|1.26|0|100
A|SNGX|20250729|13:44:53.881486|S|100|1.25|0|100
A|SNGX|20250729|14:56:18.634134|S|100|1.27|0|100
A|SNGX|20250729|15:11:21.631070|S|100|1.26|0|100
A|SNN|20250729|11:10:04.684835|S|100|31.42|0|100
A|SNN|20250729|11:30:12.275715|S|100|31.45|0|100
A|SNN|20250729|11:30:13.145155|S|11|31.47|0|11
A|SNN|20250729|13:28:51.612428|S|100|31.54|0|100
A|SNN|20250729|13:31:02.792627|S|100|31.56|0|100
A|SNN|20250729|15:06:50.237836|S|2|31.52|0|2
A|SNN|20250729|15:47:39.231966|S|100|31.5|0|100
A|SNN|20250729|15:47:39.232479|S|125|31.48|0|125
A|SNN|20250729|15:58:03.160913|S|100|31.58|0|100
A|SNOV|20250729|13:55:56.612535|S|100|23.52|0|100
A|SNOW|20250729|10:13:41.564626|S|30|220.25|0|30
A|SNOW|20250729|10:13:41.564644|S|70|220.25|0|70
A|SNOW|20250729|10:32:54.847270|S|100|219.85|0|100
A|SNOW|20250729|10:39:44.175419|S|100|219.22|0|100
A|SNOW|20250729|11:31:44.675480|S|100|217.23|0|100
A|SNOW|20250729|11:39:05.420123|S|27|218.31|0|27
A|SNOW|20250729|12:05:54.084478|S|6|218.155|0|6
A|SNOW|20250729|12:24:22.669476|S|100|217.99|0|100
A|SNOW|20250729|12:33:32.162155|S|100|217.83|0|100
A|SNOW|20250729|13:05:45.698352|S|62|218.9|0|62
A|SNOW|20250729|14:05:08.281061|S|2|218.86|0|2
A|SNOW|20250729|14:05:08.281061|S|121|218.86|0|121
A|SNOW|20250729|14:05:08.281061|S|2|218.86|0|2
A|SNOW|20250729|14:05:08.281061|S|2|218.86|0|2
A|SNOW|20250729|14:05:08.281061|S|1|218.87|0|1
A|SNOW|20250729|14:05:08.281063|S|2|218.86|0|2
A|SNOW|20250729|14:05:08.281063|S|2|218.86|0|2
A|SNOW|20250729|14:05:08.281063|S|2|218.86|0|2
A|SNOW|20250729|14:05:08.281064|S|4|218.86|0|4
A|SNOW|20250729|14:05:08.281064|S|4|218.86|0|4
A|SNOW|20250729|14:05:08.281064|S|1|218.86|0|1
A|SNOW|20250729|14:05:08.281064|S|1|218.86|0|1
A|SNOW|20250729|14:05:08.281065|S|4|218.86|0|4
A|SNOW|20250729|14:05:08.281065|S|2|218.86|0|2
A|SNOW|20250729|14:05:08.281065|S|2|218.86|0|2
A|SNOW|20250729|14:05:08.281065|S|1|218.86|0|1
A|SNOW|20250729|14:08:14.910284|S|100|219.07|0|100
A|SNOW|20250729|14:08:14.910285|S|33|219.07|0|33
A|SNOW|20250729|14:08:59.882690|S|1|218.97|0|1
A|SNOW|20250729|14:08:59.882690|S|125|218.97|0|125
A|SNOW|20250729|14:08:59.882691|S|20|218.97|0|20
A|SNOW|20250729|14:08:59.882691|S|4|218.97|0|4
A|SNOW|20250729|14:20:58.514823|S|5|219.36|0|5
A|SNOW|20250729|14:20:58.514823|S|1|219.36|0|1
A|SNOW|20250729|14:23:00.275743|S|100|219.37|0|100
A|SNOW|20250729|14:27:33.063952|S|65|219.3|0|65
A|SNOW|20250729|14:33:19.226418|S|1|219.37|0|1
A|SNOW|20250729|14:44:57.126782|S|60|219.25|0|60
A|SNOW|20250729|14:52:51.952135|S|12|218.93|0|12
A|SNOW|20250729|14:59:31.688734|S|179|218.92|0|179
A|SNOW|20250729|15:02:11.518668|S|100|219.3|0|100
A|SNOW|20250729|15:02:11.518668|S|14|219.3|0|14
A|SNOW|20250729|15:02:11.518668|S|11|219.3|0|11
A|SNOW|20250729|15:08:54.818091|S|6|219.47|0|6
A|SNOW|20250729|15:08:54.819610|S|23|219.37|0|23
A|SNOW|20250729|15:17:47.206172|E|10|219.11|0|10
A|SNOW|20250729|15:17:47.206183|E|19|219.11|0|19
A|SNOW|20250729|15:17:47.206855|E|1|219.11|0|1
A|SNOW|20250729|15:17:47.208326|E|9|219.11|0|9
A|SNOW|20250729|15:17:47.208789|E|1|219.11|0|1
A|SNOW|20250729|15:18:20.449700|S|14|219.11|0|14
A|SNOW|20250729|15:30:34.924033|S|2|219.16|0|2
A|SNOW|20250729|15:33:05.684747|S|1|219.32|0|1
A|SNOW|20250729|15:54:51.326041|S|100|219.06|0|100
A|SNOW|20250729|15:55:34.449448|S|16|219.03|0|16
A|SNOW|20250729|15:57:32.085974|S|8|218.76|0|8
A|SNOW|20250729|15:57:32.162056|S|1|218.79|0|1
A|SNOW|20250729|15:57:57.878073|S|4|218.84|0|4
A|SNOW|20250729|15:58:08.301789|S|7|218.84|0|7
A|SNPE|20250729|10:58:10.832887|S|1|57.06|0|1
A|SNPE|20250729|12:53:19.321202|S|100|56.97|0|100
A|SNPE|20250729|14:24:33.375058|S|100|56.93|0|100
A|SNPE|20250729|15:57:21.133465|S|100|56.88|0|100
A|SNPS|20250729|09:35:01.525647|S|200|643.39|0|200
A|SNPS|20250729|09:35:09.126374|S|200|643.74|0|200
A|SNPS|20250729|09:35:09.127758|S|200|642.68|0|200
A|SNPS|20250729|09:35:16.363439|S|100|642.94|0|100
A|SNPS|20250729|09:35:41.367191|S|100|641.76|0|100
A|SNPS|20250729|09:37:11.733251|S|100|641.08|0|100
A|SNPS|20250729|09:37:11.733282|S|100|641.08|0|100
A|SNPS|20250729|09:37:23.052799|S|200|639.74|0|200
A|SNPS|20250729|09:37:29.887457|S|50|640.18|0|50
A|SNPS|20250729|09:38:59.969397|S|100|643.105|0|100
A|SNPS|20250729|09:39:12.087933|S|9|640.65|0|9
A|SNPS|20250729|09:39:21.724134|S|1|638.99|0|1
A|SNPS|20250729|09:39:23.979280|S|1|638.99|0|1
A|SNPS|20250729|09:39:23.979518|S|1|639|0|1
A|SNPS|20250729|09:39:23.979732|S|1|639|0|1
A|SNPS|20250729|09:40:08.528621|S|100|641.145|0|100
A|SNPS|20250729|09:40:46.884567|S|100|640.505|0|100
A|SNPS|20250729|09:41:03.996405|S|100|640.515|0|100
A|SNPS|20250729|09:41:28.766445|S|100|639.16|0|100
A|SNPS|20250729|09:49:01.896039|S|4|637.28|0|4
A|SNPS|20250729|09:49:34.571089|S|36|638.05|0|36
A|SNPS|20250729|09:49:34.572522|S|100|638|0|100
A|SNPS|20250729|09:50:20.080947|S|56|638.52|0|56
A|SNPS|20250729|09:50:35.276962|S|100|637.88|0|100
A|SNPS|20250729|09:50:35.276962|S|53|637.88|0|53
A|SNPS|20250729|09:51:22.095169|S|14|637.44|0|14
A|SNPS|20250729|09:51:22.095169|S|68|637.44|0|68
A|SNPS|20250729|09:51:22.095170|S|6|637.44|0|6
A|SNPS|20250729|09:51:33.487728|S|70|637.86|0|70
A|SNPS|20250729|09:51:53.227926|S|98|639.99|0|98
A|SNPS|20250729|09:52:03.861001|S|100|640.29|0|100
A|SNPS|20250729|09:52:08.936485|S|68|640.29|0|68
A|SNPS|20250729|09:52:15.507952|S|100|640.33|0|100
A|SNPS|20250729|09:52:15.507989|S|85|640.32|0|85
A|SNPS|20250729|09:52:15.507990|S|3|640.29|0|3
A|SNPS|20250729|09:52:15.508145|S|100|640.22|0|100
A|SNPS|20250729|09:52:15.508145|S|89|640.22|0|89
A|SNPS|20250729|09:52:17.369500|S|63|640.13|0|63
A|SNPS|20250729|09:52:23.085942|S|100|640.12|0|100
A|SNPS|20250729|09:52:23.085942|S|62|640.12|0|62
A|SNPS|20250729|09:52:42.620025|S|19|639.96|0|19
A|SNPS|20250729|09:52:44.822023|S|18|639.96|0|18
A|SNPS|20250729|09:53:03.051583|S|15|639.6|0|15
A|SNPS|20250729|09:53:03.051583|S|8|639.6|0|8
A|SNPS|20250729|09:58:17.779222|S|11|639.57|0|11
A|SNPS|20250729|09:58:54.334778|S|82|641.77|0|82
A|SNPS|20250729|09:59:03.285703|S|8|641.14|0|8
A|SNPS|20250729|09:59:17.136156|S|6|641.17|0|6
A|SNPS|20250729|10:00:24.742223|S|100|643.38|0|100
A|SNPS|20250729|10:00:24.742224|S|22|643.34|0|22
A|SNPS|20250729|10:00:24.742224|S|61|643.34|0|61
A|SNPS|20250729|10:00:24.742225|S|9|643.34|0|9
A|SNPS|20250729|10:00:24.742225|S|30|643.34|0|30
A|SNPS|20250729|10:00:24.742312|S|30|643.19|0|30
A|SNPS|20250729|10:00:24.742312|S|75|643.19|0|75
A|SNPS|20250729|10:00:47.133049|S|1|643.51|0|1
A|SNPS|20250729|10:01:06.850119|S|10|643.18|0|10
A|SNPS|20250729|10:01:06.850120|S|9|643.18|0|9
A|SNPS|20250729|10:02:22.614301|S|7|644.19|0|7
A|SNPS|20250729|10:02:22.614503|S|200|644.41|0|200
A|SNPS|20250729|10:02:22.614532|S|100|644.19|0|100
A|SNPS|20250729|10:02:22.614532|S|68|644.19|0|68
A|SNPS|20250729|10:02:26.376478|S|100|644.56|0|100
A|SNPS|20250729|10:02:42.796452|S|100|645.85|0|100
A|SNPS|20250729|10:02:42.796751|S|200|646.41|0|200
A|SNPS|20250729|10:02:48.829599|S|100|646.17|0|100
A|SNPS|20250729|10:02:50.682194|S|100|645.85|0|100
A|SNPS|20250729|10:02:50.682194|S|90|646.17|0|90
A|SNPS|20250729|10:03:11.992284|S|8|645.8|0|8
A|SNPS|20250729|10:03:11.992284|S|26|645.8|0|26
A|SNPS|20250729|10:03:11.992284|S|8|645.8|0|8
A|SNPS|20250729|10:03:11.992284|S|6|645.8|0|6
A|SNPS|20250729|10:03:11.992284|S|6|645.8|0|6
A|SNPS|20250729|10:03:11.992286|S|9|645.8|0|9
A|SNPS|20250729|10:03:11.992286|S|100|645.68|0|100
A|SNPS|20250729|10:03:11.992286|S|10|645.8|0|10
A|SNPS|20250729|10:03:11.992287|S|40|645.67|0|40
A|SNPS|20250729|10:03:11.993170|S|56|645.67|0|56
A|SNPS|20250729|10:03:11.993170|S|44|645.67|0|44
A|SNPS|20250729|10:03:22.441617|S|20|645.8|0|20
A|SNPS|20250729|10:03:22.441617|S|6|645.8|0|6
A|SNPS|20250729|10:03:22.441618|S|5|645.8|0|5
A|SNPS|20250729|10:03:28.518463|S|12|644.69|0|12
A|SNPS|20250729|10:03:35.126622|S|8|644.69|0|8
A|SNPS|20250729|10:04:10.547896|S|13|645.09|0|13
A|SNPS|20250729|10:04:10.684582|S|10|645.09|0|10
A|SNPS|20250729|10:04:10.696147|S|10|644.96|0|10
A|SNPS|20250729|10:04:10.696147|S|5|644.96|0|5
A|SNPS|20250729|10:04:20.229316|S|28|644.71|0|28
A|SNPS|20250729|10:04:20.229317|S|6|644.71|0|6
A|SNPS|20250729|10:04:20.229317|S|8|644.7|0|8
A|SNPS|20250729|10:04:20.229317|S|4|644.71|0|4
A|SNPS|20250729|10:04:34.244579|S|6|644.37|0|6
A|SNPS|20250729|10:04:34.244579|S|7|644.37|0|7
A|SNPS|20250729|10:04:35.003815|S|13|643.88|0|13
A|SNPS|20250729|10:04:35.914241|S|34|643.88|0|34
A|SNPS|20250729|10:04:35.914253|S|29|643.88|0|29
A|SNPS|20250729|10:04:46.935837|S|99|644.39|0|99
A|SNPS|20250729|10:04:47.053184|S|10|644.15|0|10
A|SNPS|20250729|10:04:47.053184|S|48|644.15|0|48
A|SNPS|20250729|10:04:47.053184|S|74|644.15|0|74
A|SNPS|20250729|10:04:47.053184|S|81|644.15|0|81
A|SNPS|20250729|10:04:54.627738|S|1|643.68|0|1
A|SNPS|20250729|10:04:55.924262|S|13|643.68|0|13
A|SNPS|20250729|10:04:57.143711|S|13|643.62|0|13
A|SNPS|20250729|10:05:01.396196|S|13|643.73|0|13
A|SNPS|20250729|10:05:02.453094|S|13|643.62|0|13
A|SNPS|20250729|10:08:27.233541|S|200|645.065|0|200
A|SNPS|20250729|10:08:38.831337|S|200|645.02|0|200
A|SNPS|20250729|10:09:02.138625|S|11|644.52|0|11
A|SNPS|20250729|10:09:59.363942|S|7|644.54|0|7
A|SNPS|20250729|10:09:59.363942|S|36|644.54|0|36
A|SNPS|20250729|10:14:53.813978|S|9|646.42|0|9
A|SNPS|20250729|10:15:40.135286|S|1|645.58|0|1
A|SNPS|20250729|10:16:11.137138|S|100|644.97|0|100
A|SNPS|20250729|10:16:34.124738|S|16|645.59|0|16
A|SNPS|20250729|10:29:10.091833|S|8|640.57|0|8
A|SNPS|20250729|10:29:28.317695|S|8|640.47|0|8
A|SNPS|20250729|10:29:54.788434|S|13|640.5|0|13
A|SNPS|20250729|10:29:54.790140|S|8|640.23|0|8
A|SNPS|20250729|10:31:04.448051|S|14|639.66|0|14
A|SNPS|20250729|10:31:05.825229|S|14|639.57|0|14
A|SNPS|20250729|10:31:06.308725|S|14|639.57|0|14
A|SNPS|20250729|10:31:18.163031|S|14|639.56|0|14
A|SNPS|20250729|10:38:47.321813|S|8|639.92|0|8
A|SNPS|20250729|10:38:48.268534|S|51|639.4|0|51
A|SNPS|20250729|10:43:29.209722|S|100|640.16|0|100
A|SNPS|20250729|10:52:31.322810|S|100|637.25|0|100
A|SNPS|20250729|11:02:30.442872|S|8|632.75|0|8
A|SNPS|20250729|11:15:46.948994|S|10|632.46|0|10
A|SNPS|20250729|11:15:46.948995|S|5|632.46|0|5
A|SNPS|20250729|11:24:17.006480|S|13|635.51|0|13
A|SNPS|20250729|11:25:28.089594|S|13|634.77|0|13
A|SNPS|20250729|11:25:49.037728|S|14|634.42|0|14
A|SNPS|20250729|11:25:51.056098|S|1|634.42|0|1
A|SNPS|20250729|11:29:41.654484|S|45|634.87|0|45
A|SNPS|20250729|11:29:55.990479|S|13|634.68|0|13
A|SNPS|20250729|11:32:05.301991|S|17|634.26|0|17
A|SNPS|20250729|11:32:15.578573|S|15|635.43|0|15
A|SNPS|20250729|11:34:58.538419|S|10|635.77|0|10
A|SNPS|20250729|11:35:07.189359|S|14|635.77|0|14
A|SNPS|20250729|11:35:10.625020|S|14|635.76|0|14
A|SNPS|20250729|11:37:03.142897|S|11|636.03|0|11
A|SNPS|20250729|11:39:22.833670|S|5|635.84|0|5
A|SNPS|20250729|11:41:23.802957|S|48|636.36|0|48
A|SNPS|20250729|11:47:20.549156|S|5|637.31|0|5
A|SNPS|20250729|11:47:20.549624|S|10|637.45|0|10
A|SNPS|20250729|11:48:29.666930|S|14|637.48|0|14
A|SNPS|20250729|11:51:25.784237|S|5|637.28|0|5
A|SNPS|20250729|11:51:25.784237|S|11|637.28|0|11
A|SNPS|20250729|11:53:28.889527|S|10|636.63|0|10
A|SNPS|20250729|11:58:11.402271|S|13|634.85|0|13
A|SNPS|20250729|11:59:47.088165|S|13|634.76|0|13
A|SNPS|20250729|11:59:54.354748|S|13|634.76|0|13
A|SNPS|20250729|11:59:54.386976|S|13|634.62|0|13
A|SNPS|20250729|12:06:20.990880|S|7|633.22|0|7
A|SNPS|20250729|12:14:55.643175|S|18|632.76|0|18
A|SNPS|20250729|12:14:55.643195|S|7|632.76|0|7
A|SNPS|20250729|12:14:55.643195|S|18|632.76|0|18
A|SNPS|20250729|12:14:55.644424|S|7|632.68|0|7
A|SNPS|20250729|12:14:55.644424|S|18|632.75|0|18
A|SNPS|20250729|12:51:53.201098|S|47|633.62|0|47
A|SNPS|20250729|12:59:22.851572|S|13|632.37|0|13
A|SNPS|20250729|13:06:27.888918|S|33|632.64|0|33
A|SNPS|20250729|13:19:21.514663|S|8|633.5|0|8
A|SNPS|20250729|13:20:04.291500|S|5|633.51|0|5
A|SNPS|20250729|13:20:33.502297|S|12|633.51|0|12
A|SNPS|20250729|13:24:29.188510|S|12|633.5|0|12
A|SNPS|20250729|13:48:12.200902|S|8|631.99|0|8
A|SNPS|20250729|13:48:12.204158|S|9|632.07|0|9
A|SNPS|20250729|13:48:12.204158|S|12|632.17|0|12
A|SNPS|20250729|13:52:15.929462|S|1|630.9|0|1
A|SNPS|20250729|14:24:27.374265|S|1|631.17|0|1
A|SNPS|20250729|14:24:40.595912|S|8|631.17|0|8
A|SNPS|20250729|14:24:40.595922|S|14|631.19|0|14
A|SNPS|20250729|14:53:01.760991|S|1|633.57|0|1
A|SNPS|20250729|15:03:21.007229|S|2|635.08|0|2
A|SNPS|20250729|15:03:46.687458|S|1|635.08|0|1
A|SNPS|20250729|15:04:06.973596|S|7|635.08|0|7
A|SNPS|20250729|15:04:15.955449|S|4|635.4|0|4
A|SNPS|20250729|15:04:42.809752|S|7|635.4|0|7
A|SNPS|20250729|15:05:33.702319|S|2|635.48|0|2
A|SNPS|20250729|15:06:43.789708|S|11|635.48|0|11
A|SNPS|20250729|15:19:43.342465|S|4|634.77|0|4
A|SNPS|20250729|15:27:00.304323|S|10|633.16|0|10
A|SNPS|20250729|15:32:16.026104|S|13|633.7|0|13
A|SNPS|20250729|15:32:25.395138|S|12|633.86|0|12
A|SNPS|20250729|15:34:13.269387|S|1|634.14|0|1
A|SNPS|20250729|15:34:17.569925|S|12|634.14|0|12
A|SNPS|20250729|15:35:12.660430|S|10|633.83|0|10
A|SNPS|20250729|15:35:12.660440|S|10|633.83|0|10
A|SNPS|20250729|15:35:12.660584|S|10|633.82|0|10
A|SNPS|20250729|15:37:22.638949|S|1|633.58|0|1
A|SNPS|20250729|15:37:22.640581|S|1|633.58|0|1
A|SNPS|20250729|15:37:22.640582|S|10|633.58|0|10
A|SNPS|20250729|15:37:22.832429|S|12|633.56|0|12
A|SNPS|20250729|15:40:33.697024|S|6|633.75|0|6
A|SNPS|20250729|15:40:57.908143|S|2|633.78|0|2
A|SNPS|20250729|15:44:20.680138|S|6|634.29|0|6
A|SNPS|20250729|15:47:02.404656|S|10|634.76|0|10
A|SNPS|20250729|15:48:25.352065|S|9|634.55|0|9
A|SNPS|20250729|15:48:25.352091|S|18|634.55|0|18
A|SNPS|20250729|15:48:25.352092|S|16|634.55|0|16
A|SNPS|20250729|15:49:53.061688|S|3|634.67|0|3
A|SNPS|20250729|15:49:53.061754|S|3|634.67|0|3
A|SNPS|20250729|15:49:53.061811|S|3|634.67|0|3
A|SNPS|20250729|15:49:53.061866|S|3|634.67|0|3
A|SNPS|20250729|15:49:53.061924|S|3|634.67|0|3
A|SNPS|20250729|15:49:53.062355|S|3|634.53|0|3
A|SNPS|20250729|15:51:01.726286|E|1|635.04|0|1
A|SNPS|20250729|15:51:01.726488|E|1|635.03|0|1
A|SNPS|20250729|15:51:52.929637|S|9|635.51|0|9
A|SNPS|20250729|15:52:20.287559|S|4|634.97|0|4
A|SNPS|20250729|15:52:28.996961|S|2|635.03|0|2
A|SNPS|20250729|15:52:28.997472|S|7|634.87|0|7
A|SNPS|20250729|15:53:02.483216|S|5|635.47|0|5
A|SNPS|20250729|15:53:53.000865|S|4|634.66|0|4
A|SNPS|20250729|15:53:53.000865|S|11|634.66|0|11
A|SNPS|20250729|15:53:53.000865|S|17|634.66|0|17
A|SNPS|20250729|15:53:53.000923|S|64|634.66|0|64
A|SNPS|20250729|15:54:05.206459|S|52|634.49|0|52
A|SNPS|20250729|15:54:06.792482|S|42|634.55|0|42
A|SNPS|20250729|15:54:06.792482|S|7|634.55|0|7
A|SNPS|20250729|15:56:00.730468|S|24|635.34|0|24
A|SNPS|20250729|15:56:00.730468|S|22|635.34|0|22
A|SNPS|20250729|15:56:00.730468|S|25|635.34|0|25
A|SNPS|20250729|15:56:59.936662|S|30|636.04|0|30
A|SNPS|20250729|15:58:25.715768|S|5|635.74|0|5
A|SNPS|20250729|15:58:29.533353|S|59|635.74|0|59
A|SNPS|20250729|15:58:41.546952|S|136|635.74|0|136
A|SNPS|20250729|15:59:15.012396|S|5|635.575|0|5
A|SNRE|20250729|10:03:41.091214|S|2|54.38|0|2
A|SNRE|20250729|10:06:05.291305|S|2|54.38|0|2
A|SNRE|20250729|10:06:05.291305|S|2|54.38|0|2
A|SNRE|20250729|11:42:45.132128|S|4|54.31|0|4
A|SNRE|20250729|11:43:41.395924|S|4|54.31|0|4
A|SNTI|20250729|13:37:14.647601|S|100|1.82|0|100
A|SNV|20250729|14:34:41.043267|S|1|49.42|0|1
A|SNV|20250729|15:30:38.389085|S|1|49.12|0|1
A|SNV|20250729|15:32:12.364456|S|10|49.12|0|10
A|SNV|20250729|15:33:56.326520|S|1|49.04|0|1
A|SNV|20250729|15:54:11.529193|S|190|49.18|0|190
A|SNV|20250729|15:58:57.059639|S|1|49.14|0|1
A|SNX|20250729|09:32:24.857719|S|20|148.47|0|20
A|SNX|20250729|09:51:33.140046|S|74|149.63|0|74
A|SNX|20250729|10:44:18.797305|S|38|148.84|0|38
A|SNX|20250729|11:30:36.750357|S|99|148.23|0|99
A|SNX|20250729|11:30:36.750399|S|1|148.23|0|1
A|SNX|20250729|11:30:36.750399|S|75|148.24|0|75
A|SNX|20250729|11:30:36.750720|S|1|148.24|0|1
A|SNX|20250729|11:33:46.550081|S|58|148.26|0|58
A|SNX|20250729|12:44:33.056312|S|100|148.06|0|100
A|SNX|20250729|14:30:04.312496|S|104|148.54|0|104
A|SNX|20250729|14:59:21.276765|S|20|148.91|0|20
A|SNX|20250729|14:59:50.019524|S|8|148.91|0|8
A|SNX|20250729|15:00:31.422407|S|17|148.91|0|17
A|SNX|20250729|15:11:17.874306|S|43|148.84|0|43
A|SNX|20250729|15:21:01.318702|S|9|148.96|0|9
A|SNX|20250729|15:33:20.298802|S|45|148.8|0|45
A|SNX|20250729|15:33:20.298846|S|55|148.8|0|55
A|SNX|20250729|15:59:46.445573|S|100|148.59|0|100
A|SNX|20250729|15:59:46.445573|S|70|148.57|0|70
A|SNX|20250729|15:59:46.445889|S|100|148.57|0|100
A|SNX|20250729|15:59:48.444545|S|50|148.53|0|50
A|SNY|20250729|09:39:40.045961|S|22|49.39|0|22
A|SNY|20250729|09:42:52.701109|S|1|49.45|0|1
A|SNY|20250729|09:50:18.827425|S|76|49.62|0|76
A|SNY|20250729|09:52:20.570141|S|27|49.61|0|27
A|SNY|20250729|09:59:09.935593|S|84|49.59|0|84
A|SNY|20250729|10:35:53.031304|S|38|49.63|0|38
A|SNY|20250729|10:47:44.804214|S|200|49.585|0|200
A|SNY|20250729|11:01:07.247517|S|200|49.505|0|200
A|SNY|20250729|12:02:41.512583|S|100|49.5|0|100
A|SNY|20250729|12:55:44.648812|S|150|49.41|0|150
A|SNY|20250729|12:55:45.244550|S|150|49.41|0|150
A|SNY|20250729|13:04:36.352660|S|100|49.42|0|100
A|SNY|20250729|13:04:36.359633|S|50|49.42|0|50
A|SNY|20250729|13:04:36.359700|S|12|49.42|0|12
A|SNY|20250729|13:07:21.421189|S|150|49.4|0|150
A|SNY|20250729|14:10:28.430253|S|2|49.35|0|2
A|SNY|20250729|14:39:01.147711|S|19|49.36|0|19
A|SNY|20250729|15:14:23.728555|S|150|49.23|0|150
A|SNY|20250729|15:21:49.764886|S|8|49.14|0|8
A|SNY|20250729|15:22:16.003524|S|100|49.12|0|100
A|SNY|20250729|15:31:47.766627|S|19|49.21|0|19
A|SNY|20250729|15:32:08.987330|S|93|49.2|0|93
A|SNY|20250729|15:32:22.299283|S|85|49.2|0|85
A|SNY|20250729|15:32:22.299283|S|7|49.2|0|7
A|SNY|20250729|15:33:39.529991|S|100|49.19|0|100
A|SNY|20250729|15:37:43.542391|S|200|49.28|0|200
A|SNY|20250729|15:45:08.063915|S|400|49.335|0|400
A|SNY|20250729|15:45:08.069849|S|400|49.34|0|400
A|SNY|20250729|15:45:08.069849|S|150|49.34|0|150
A|SNY|20250729|15:45:08.070524|S|62|49.33|0|62
A|SO|20250729|09:35:34.879760|S|75|94.5|0|75
A|SO|20250729|09:39:21.589839|S|25|94.6|0|25
A|SO|20250729|09:39:21.589839|S|75|94.61|0|75
A|SO|20250729|09:44:58.439354|S|3|94.59|0|3
A|SO|20250729|09:44:58.441839|S|30|94.56|0|30
A|SO|20250729|09:44:58.444851|S|11|94.56|0|11
A|SO|20250729|09:44:58.447243|S|15|94.56|0|15
A|SO|20250729|09:52:48.604274|S|20|94.59|0|20
A|SO|20250729|09:54:56.204843|S|18|94.61|0|18
A|SO|20250729|09:55:01.315686|S|27|94.62|0|27
A|SO|20250729|09:57:15.364442|S|26|94.46|0|26
A|SO|20250729|09:57:24.950100|S|100|94.45|0|100
A|SO|20250729|09:59:11.485568|S|1|94.5|0|1
A|SO|20250729|10:04:32.531692|S|1|94.69|0|1
A|SO|20250729|10:04:32.534051|S|1|94.68|0|1
A|SO|20250729|10:15:24.112029|S|10|94.68|0|10
A|SO|20250729|10:22:59.374737|S|6|94.72|0|6
A|SO|20250729|10:42:54.219606|S|50|94.69|0|50
A|SO|20250729|10:51:57.499570|S|1|94.89|0|1
A|SO|20250729|11:02:15.280906|S|6|94.97|0|6
A|SO|20250729|11:02:54.509632|S|4|94.96|0|4
A|SO|20250729|11:14:32.112744|S|11|95.02|0|11
A|SO|20250729|11:32:23.716529|S|5|95.1|0|5
A|SO|20250729|11:46:18.058575|S|10|94.91|0|10
A|SO|20250729|11:50:38.280249|S|50|94.86|0|50
A|SO|20250729|12:00:50.754024|S|100|94.92|0|100
A|SO|20250729|12:05:12.636672|S|1|94.93|0|1
A|SO|20250729|12:33:14.065197|S|22|95|0|22
A|SO|20250729|12:35:25.879225|S|75|95.03|0|75
A|SO|20250729|13:07:20.667602|S|100|94.93|0|100
A|SO|20250729|13:15:00.318693|S|1|94.95|0|1
A|SO|20250729|13:19:57.225507|S|15|94.82|0|15
A|SO|20250729|13:42:24.977650|S|35|94.8|0|35
A|SO|20250729|13:44:12.336202|S|1|94.84|0|1
A|SO|20250729|13:49:43.706260|S|1|94.84|0|1
A|SO|20250729|14:22:58.209798|S|100|94.98|0|100
A|SO|20250729|14:27:37.848425|S|32|94.99|0|32
A|SO|20250729|14:32:28.177067|S|100|94.95|0|100
A|SO|20250729|14:34:02.048626|S|19|94.95|0|19
A|SO|20250729|14:34:04.388127|S|12|94.95|0|12
A|SO|20250729|15:02:22.131580|S|5|94.73|0|5
A|SO|20250729|15:08:22.366371|S|75|94.76|0|75
A|SO|20250729|15:10:52.092678|S|23|94.77|0|23
A|SO|20250729|15:18:50.533305|S|100|94.87|0|100
A|SO|20250729|15:22:51.067854|S|3|94.9|0|3
A|SO|20250729|15:27:59.202139|S|3|94.91|0|3
A|SO|20250729|15:43:35.797715|S|100|95.07|0|100
A|SO|20250729|15:55:12.772295|S|1|95.11|0|1
A|SO|20250729|15:55:12.772295|S|1|95.11|0|1
A|SO|20250729|15:55:12.774236|S|20|95.11|0|20
A|SO|20250729|15:56:40.102770|S|90|95.16|0|90
A|SO|20250729|15:56:40.102797|S|10|95.16|0|10
A|SO|20250729|15:56:44.390424|S|25|95.17|0|25
A|SO|20250729|15:57:33.209369|S|100|95.19|0|100
A|SO|20250729|15:58:28.603628|S|5|95.17|0|5
A|SOAR|20250729|09:30:00.102206|S|79963|2.16|57145|26007
A|SOAR|20250729|09:30:00.102206|E|79963|2.16|57145|16729
A|SOAR|20250729|09:30:07.152080|S|100|2.16|0|100
A|SOAR|20250729|09:30:07.152080|S|100|2.16|0|100
A|SOAR|20250729|09:30:08.415104|S|100|2.15|0|100
A|SOAR|20250729|09:30:10.016570|S|100|2.15|0|100
A|SOAR|20250729|09:30:10.019202|S|245|2.15|0|245
A|SOAR|20250729|09:30:10.019203|S|1450|2.15|0|1450
A|SOAR|20250729|09:30:10.051948|E|100|2.15|0|100
A|SOAR|20250729|09:30:10.107138|E|300|2.15|0|300
A|SOAR|20250729|09:30:10.129497|E|100|2.15|0|100
A|SOAR|20250729|09:30:10.794107|S|171|2.15|0|171
A|SOAR|20250729|09:30:10.794108|S|129|2.15|0|129
A|SOAR|20250729|09:30:11.646174|S|500|2.15|0|500
A|SOAR|20250729|09:30:11.924504|E|100|2.15|0|100
A|SOAR|20250729|09:30:12.350344|S|200|2.15|0|200
A|SOAR|20250729|09:30:13.082493|S|100|2.15|0|100
A|SOAR|20250729|09:30:14.336861|S|20|2.15|0|20
A|SOAR|20250729|09:30:14.336861|S|500|2.15|0|500
A|SOAR|20250729|09:30:14.336861|S|285|2.15|0|285
A|SOAR|20250729|09:30:14.346100|E|100|2.15|0|100
A|SOAR|20250729|09:30:15.071193|S|100|2.15|0|100
A|SOAR|20250729|09:30:15.636024|S|100|2.16|0|100
A|SOAR|20250729|09:30:19.518488|S|100|2.17|0|100
A|SOAR|20250729|09:30:21.287845|S|92|2.18|0|92
A|SOAR|20250729|09:30:21.343604|S|8|2.18|0|8
A|SOAR|20250729|09:30:21.345108|S|100|2.19|0|100
A|SOAR|20250729|09:30:28.416603|S|400|2.2|0|400
A|SOAR|20250729|09:30:28.416603|S|100|2.2|0|100
A|SOAR|20250729|09:30:31.087257|S|100|2.22|0|100
A|SOAR|20250729|09:30:34.494712|S|100|2.2|0|100
A|SOAR|20250729|09:30:34.494712|S|500|2.2|0|500
A|SOAR|20250729|09:30:39.465140|S|196|2.16|0|196
A|SOAR|20250729|09:30:39.465140|S|40|2.16|0|40
A|SOAR|20250729|09:30:42.822668|S|170|2.15|0|170
A|SOAR|20250729|09:30:42.822683|S|10|2.15|0|10
A|SOAR|20250729|09:30:42.822725|S|10|2.15|0|10
A|SOAR|20250729|09:30:42.822734|S|10|2.15|0|10
A|SOAR|20250729|09:30:49.186622|S|100|2.16|0|100
A|SOAR|20250729|09:30:50.674571|S|100|2.17|0|100
A|SOAR|20250729|09:30:50.686716|S|160|2.18|0|160
A|SOAR|20250729|09:30:50.686717|S|100|2.18|0|100
A|SOAR|20250729|09:31:02.022033|S|90|2.22|0|90
A|SOAR|20250729|09:31:02.143563|S|1010|2.22|0|1010
A|SOAR|20250729|09:31:04.360576|S|100|2.24|0|100
A|SOAR|20250729|09:31:13.293451|S|1900|2.27|0|1900
A|SOAR|20250729|09:31:13.293451|S|100|2.27|0|100
A|SOAR|20250729|09:31:13.294105|S|90|2.27|0|90
A|SOAR|20250729|09:31:13.294119|S|10|2.27|0|10
A|SOAR|20250729|09:31:14.346917|S|91|2.25|0|91
A|SOAR|20250729|09:31:14.347008|S|9|2.25|0|9
A|SOAR|20250729|09:31:15.016088|S|120|2.22|0|120
A|SOAR|20250729|09:31:15.183147|S|50|2.2|0|50
A|SOAR|20250729|09:31:15.243483|S|200|2.2|0|200
A|SOAR|20250729|09:31:15.243483|S|300|2.2|0|300
A|SOAR|20250729|09:31:16.195550|S|94|2.21|0|94
A|SOAR|20250729|09:31:21.735398|S|1000|2.14|0|1000
A|SOAR|20250729|09:31:23.852725|S|35|2.12|0|35
A|SOAR|20250729|09:31:23.852726|S|965|2.11|0|965
A|SOAR|20250729|09:31:23.853049|S|1000|2.12|0|1000
A|SOAR|20250729|09:31:23.853113|S|1785|2.11|0|1785
A|SOAR|20250729|09:31:23.853170|S|215|2.11|0|215
A|SOAR|20250729|09:31:23.853626|S|2|2.1|0|2
A|SOAR|20250729|09:31:23.853626|S|48|2.1|0|48
A|SOAR|20250729|09:31:23.855002|S|770|2.09|0|770
A|SOAR|20250729|09:31:23.855002|S|30|2.09|0|30
A|SOAR|20250729|09:31:23.855055|S|585|2.09|0|585
A|SOAR|20250729|09:31:23.857390|S|120|2.08|0|120
A|SOAR|20250729|09:31:24.552538|S|23|2.06|0|23
A|SOAR|20250729|09:31:25.676936|S|100|2.07|0|100
A|SOAR|20250729|09:31:25.677094|S|100|2.07|0|100
A|SOAR|20250729|09:31:25.677318|S|100|2.07|0|100
A|SOAR|20250729|09:31:25.677385|S|600|2.07|0|600
A|SOAR|20250729|09:31:25.677385|S|100|2.07|0|100
A|SOAR|20250729|09:31:26.647555|E|100|2.08|0|100
A|SOAR|20250729|09:31:27.023752|S|412|2.07|0|412
A|SOAR|20250729|09:31:27.647035|S|100|2.06|0|100
A|SOAR|20250729|09:31:27.647106|S|32|2.06|0|32
A|SOAR|20250729|09:31:28.323659|S|100|2.08|0|100
A|SOAR|20250729|09:31:28.323660|S|1000|2.08|0|1000
A|SOAR|20250729|09:31:31.794577|S|130|2.07|0|130
A|SOAR|20250729|09:31:33.068753|S|200|2.07|0|200
A|SOAR|20250729|09:31:33.068864|S|200|2.07|0|200
A|SOAR|20250729|09:31:33.068864|S|100|2.07|0|100
A|SOAR|20250729|09:31:34.012493|S|104|2.08|0|104
A|SOAR|20250729|09:31:39.336481|S|34|2.1|0|34
A|SOAR|20250729|09:31:51.180577|S|100|2.11|0|100
A|SOAR|20250729|09:31:54.882260|S|20|2.09|0|20
A|SOAR|20250729|09:31:54.882260|S|300|2.09|0|300
A|SOAR|20250729|09:32:08.536504|S|40|2.07|0|40
A|SOAR|20250729|09:32:08.773912|S|24|2.08|0|24
A|SOAR|20250729|09:32:08.773913|S|1000|2.08|0|1000
A|SOAR|20250729|09:32:11.866853|S|100|2.08|0|100
A|SOAR|20250729|09:32:18.589508|S|200|2.1|0|200
A|SOAR|20250729|09:32:18.634443|S|5|2.11|0|5
A|SOAR|20250729|09:32:25.230368|S|84|2.1|0|84
A|SOAR|20250729|09:32:25.231056|S|16|2.1|0|16
A|SOAR|20250729|09:32:35.067407|S|100|2.09|0|100
A|SOAR|20250729|09:32:51.203381|S|10|2.09|0|10
A|SOAR|20250729|09:32:51.405452|S|387|2.07|0|387
A|SOAR|20250729|09:32:51.405743|S|264|2.07|0|264
A|SOAR|20250729|09:32:52.763493|S|110|2.07|0|110
A|SOAR|20250729|09:32:52.763517|S|500|2.07|0|500
A|SOAR|20250729|09:32:52.763608|S|225|2.07|0|225
A|SOAR|20250729|09:32:53.327712|S|150|2.07|0|150
A|SOAR|20250729|09:32:53.327724|S|116|2.07|0|116
A|SOAR|20250729|09:32:54.427701|S|11|2.07|0|11
A|SOAR|20250729|09:32:54.427725|S|89|2.07|0|89
A|SOAR|20250729|09:33:17.660941|S|50|2.06|0|50
A|SOAR|20250729|09:33:17.660941|S|104|2.06|0|104
A|SOAR|20250729|09:33:17.672553|S|1000|2.05|0|1000
A|SOAR|20250729|09:33:17.672553|S|386|2.05|0|386
A|SOAR|20250729|09:33:17.672939|S|614|2.05|0|614
A|SOAR|20250729|09:33:21.535758|S|248|2.05|0|248
A|SOAR|20250729|09:33:22.822183|S|100|2.04|0|100
A|SOAR|20250729|09:33:22.822200|S|100|2.04|0|100
A|SOAR|20250729|09:33:22.822232|S|100|2.04|0|100
A|SOAR|20250729|09:33:23.084099|S|50|2.03|0|50
A|SOAR|20250729|09:33:23.084099|S|350|2.03|0|350
A|SOAR|20250729|09:33:25.533934|S|100|2.05|0|100
A|SOAR|20250729|09:33:35.735937|S|100|2.05|0|100
A|SOAR|20250729|09:33:39.708459|S|100|2.06|0|100
A|SOAR|20250729|09:33:48.647014|S|100|2.07|0|100
A|SOAR|20250729|09:33:50.523289|S|100|2.08|0|100
A|SOAR|20250729|09:33:57.911867|E|20|2.08|0|20
A|SOAR|20250729|09:34:00.616420|S|100|2.09|0|100
A|SOAR|20250729|09:34:29.898522|S|100|2.07|0|100
A|SOAR|20250729|09:34:55.972846|S|100|2.06|0|100
A|SOAR|20250729|09:35:07.300227|S|100|2.07|0|100
A|SOAR|20250729|09:35:32.882389|S|300|2.06|0|300
A|SOAR|20250729|09:35:32.882389|S|100|2.06|0|100
A|SOAR|20250729|09:35:43.358695|S|50|2.05|0|50
A|SOAR|20250729|09:35:43.358695|S|3|2.05|0|3
A|SOAR|20250729|09:35:43.358707|S|1940|2.05|0|1940
A|SOAR|20250729|09:35:43.358770|S|57|2.05|0|57
A|SOAR|20250729|09:35:43.358770|S|50|2.05|0|50
A|SOAR|20250729|09:35:43.358770|S|10|2.05|0|10
A|SOAR|20250729|09:35:49.452345|S|100|2.03|0|100
A|SOAR|20250729|09:35:49.452764|S|100|2.04|0|100
A|SOAR|20250729|09:35:49.666438|S|44|2.05|0|44
A|SOAR|20250729|09:35:49.666438|S|1000|2.05|0|1000
A|SOAR|20250729|09:35:49.667296|S|596|2.06|0|596
A|SOAR|20250729|09:35:49.667356|S|239|2.06|0|239
A|SOAR|20250729|09:35:49.667418|S|165|2.06|0|165
A|SOAR|20250729|09:35:51.068856|S|100|2.07|0|100
A|SOAR|20250729|09:36:02.102539|S|1001|2.08|0|1001
A|SOAR|20250729|09:36:02.102540|S|100|2.08|0|100
A|SOAR|20250729|09:36:02.102540|S|100|2.08|0|100
A|SOAR|20250729|09:36:02.393027|S|5|2.09|0|5
A|SOAR|20250729|09:36:02.393027|S|100|2.09|0|100
A|SOAR|20250729|09:36:05.555815|S|10|2.11|0|10
A|SOAR|20250729|09:36:05.555815|S|33|2.11|0|33
A|SOAR|20250729|09:36:06.254333|S|67|2.11|0|67
A|SOAR|20250729|09:36:06.256059|S|100|2.12|0|100
A|SOAR|20250729|09:36:07.094853|S|1000|2.13|0|1000
A|SOAR|20250729|09:36:07.094853|S|100|2.13|0|100
A|SOAR|20250729|09:36:17.241320|S|848|2.08|0|848
A|SOAR|20250729|09:36:19.689966|S|100|2.09|0|100
A|SOAR|20250729|09:36:30.420774|S|333|2.11|0|333
A|SOAR|20250729|09:36:30.548085|S|500|2.1|0|500
A|SOAR|20250729|09:36:30.548465|S|500|2.1|0|500
A|SOAR|20250729|09:36:30.548540|S|500|2.1|0|500
A|SOAR|20250729|09:36:30.548802|S|500|2.1|0|500
A|SOAR|20250729|09:36:30.548916|S|150|2.1|0|150
A|SOAR|20250729|09:36:30.549027|S|37|2.1|0|37
A|SOAR|20250729|09:36:30.549201|S|100|2.1|0|100
A|SOAR|20250729|09:36:30.549232|S|213|2.1|0|213
A|SOAR|20250729|09:36:30.549232|S|224|2.1|0|224
A|SOAR|20250729|09:36:33.922463|E|100|2.09|0|100
A|SOAR|20250729|09:36:33.922463|E|100|2.09|0|100
A|SOAR|20250729|09:36:35.459459|S|567|2.1|0|567
A|SOAR|20250729|09:36:35.459530|S|433|2.1|0|433
A|SOAR|20250729|09:36:35.459530|S|200|2.1|0|200
A|SOAR|20250729|09:36:43.123077|S|100|2.11|0|100
A|SOAR|20250729|09:36:49.822744|S|100|2.1|0|100
A|SOAR|20250729|09:36:49.822745|S|50|2.1|0|50
A|SOAR|20250729|09:36:49.874007|S|100|2.09|0|100
A|SOAR|20250729|09:36:56.389637|S|100|2.1|0|100
A|SOAR|20250729|09:36:59.039461|S|512|2.1|0|512
A|SOAR|20250729|09:36:59.039484|S|488|2.1|0|488
A|SOAR|20250729|09:36:59.039484|S|94|2.1|0|94
A|SOAR|20250729|09:37:00.978288|S|100|2.09|0|100
A|SOAR|20250729|09:37:14.034551|S|1|2.1|0|1
A|SOAR|20250729|09:37:14.034551|S|100|2.1|0|100
A|SOAR|20250729|09:37:17.525915|S|10|2.08|0|10
A|SOAR|20250729|09:37:17.538774|S|30|2.07|0|30
A|SOAR|20250729|09:37:18.946563|S|50|2.07|0|50
A|SOAR|20250729|09:37:25.017260|S|100|2.05|0|100
A|SOAR|20250729|09:37:25.680654|S|5|2.03|0|5
A|SOAR|20250729|09:37:26.295701|S|50|2.01|0|50
A|SOAR|20250729|09:37:26.295701|S|109|2.01|0|109
A|SOAR|20250729|09:37:26.519917|S|1940|2.01|0|1940
A|SOAR|20250729|09:37:26.526364|S|500|2.01|0|500
A|SOAR|20250729|09:37:26.526364|S|604|2.01|0|604
A|SOAR|20250729|09:37:27.368678|S|100|2.02|0|100
A|SOAR|20250729|09:37:32.704155|S|100|2.06|0|100
A|SOAR|20250729|09:37:33.639629|S|100|2.07|0|100
A|SOAR|20250729|09:37:43.237681|S|100|2.06|0|100
A|SOAR|20250729|09:37:49.947917|S|100|2.05|0|100
A|SOAR|20250729|09:37:54.328573|S|60|2.04|0|60
A|SOAR|20250729|09:37:57.051260|S|100|2.03|0|100
A|SOAR|20250729|09:38:05.311924|S|100|2.04|0|100
A|SOAR|20250729|09:38:08.666717|S|120|2.04|0|120
A|SOAR|20250729|09:38:08.666752|S|80|2.04|0|80
A|SOAR|20250729|09:38:08.666774|S|100|2.04|0|100
A|SOAR|20250729|09:38:08.666774|S|200|2.04|0|200
A|SOAR|20250729|09:38:13.894487|S|200|2.05|0|200
A|SOAR|20250729|09:38:13.894487|S|100|2.05|0|100
A|SOAR|20250729|09:38:25.887475|S|200|2.04|0|200
A|SOAR|20250729|09:38:25.887475|S|250|2.04|0|250
A|SOAR|20250729|09:39:05.647960|S|100|2.01|0|100
A|SOAR|20250729|09:39:05.647960|S|5|2.01|0|5
A|SOAR|20250729|09:39:05.647960|S|100|2.01|0|100
A|SOAR|20250729|09:39:05.648786|S|197|2.01|0|197
A|SOAR|20250729|09:39:06.520103|S|100|2.01|0|100
A|SOAR|20250729|09:39:12.399812|S|1000|2|0|1000
A|SOAR|20250729|09:39:23.757507|S|100|1.98|0|100
A|SOAR|20250729|09:39:25.893048|S|10|1.99|0|10
A|SOAR|20250729|09:39:25.893063|S|90|1.99|0|90
A|SOAR|20250729|09:39:27.056131|S|100|2|0|100
A|SOAR|20250729|09:39:27.056131|S|5|2|0|5
A|SOAR|20250729|09:39:29.442113|S|100|2.01|0|100
A|SOAR|20250729|09:39:43.778726|S|163|1.99|0|163
A|SOAR|20250729|09:39:55.275917|S|100|2|0|100
A|SOAR|20250729|09:40:04.518262|S|99|2.02|0|99
A|SOAR|20250729|09:40:04.518262|S|1|2.02|0|1
A|SOAR|20250729|09:40:04.518285|S|44|2.02|0|44
A|SOAR|20250729|09:40:26.050153|S|100|2.03|0|100
A|SOAR|20250729|09:40:26.991851|S|2|2.04|0|2
A|SOAR|20250729|09:40:26.991851|S|18|2.04|0|18
A|SOAR|20250729|09:40:28.364835|S|1|2.04|0|1
A|SOAR|20250729|09:40:35.592251|S|81|2.04|0|81
A|SOAR|20250729|09:40:35.595197|S|100|2.05|0|100
A|SOAR|20250729|09:40:35.595197|S|4|2.05|0|4
A|SOAR|20250729|09:40:54.349573|S|100|2.05|0|100
A|SOAR|20250729|09:41:03.436869|S|40|2.05|0|40
A|SOAR|20250729|09:41:03.436882|S|60|2.05|0|60
A|SOAR|20250729|09:41:03.437599|S|17|2.06|0|17
A|SOAR|20250729|09:41:03.437611|S|80|2.06|0|80
A|SOAR|20250729|09:41:03.437936|S|1|2.06|0|1
A|SOAR|20250729|09:41:14.960122|S|100|2.09|0|100
A|SOAR|20250729|09:41:17.047311|S|20|2.08|0|20
A|SOAR|20250729|09:41:17.047311|S|100|2.08|0|100
A|SOAR|20250729|09:41:29.903450|S|494|2.09|0|494
A|SOAR|20250729|09:41:46.586997|S|400|2.08|0|400
A|SOAR|20250729|09:41:51.418571|S|616|2.06|0|616
A|SOAR|20250729|09:41:51.418586|S|584|2.06|0|584
A|SOAR|20250729|09:42:12.941920|S|566|2.07|0|566
A|SOAR|20250729|09:42:12.941937|S|34|2.07|0|34
A|SOAR|20250729|09:42:27.109914|S|10|2.08|0|10
A|SOAR|20250729|09:43:28.311914|S|100|2.06|0|100
A|SOAR|20250729|09:43:31.849632|S|100|2.06|0|100
A|SOAR|20250729|09:43:45.398894|S|200|2.06|0|200
A|SOAR|20250729|09:43:57.239921|S|107|2.05|0|107
A|SOAR|20250729|09:43:57.239921|S|100|2.05|0|100
A|SOAR|20250729|09:43:57.240005|S|193|2.05|0|193
A|SOAR|20250729|09:44:28.800876|S|500|2.03|0|500
A|SOAR|20250729|09:44:28.800877|S|150|2.03|0|150
A|SOAR|20250729|09:44:28.800877|S|100|2.03|0|100
A|SOAR|20250729|09:44:30.667471|S|100|2.01|0|100
A|SOAR|20250729|09:44:30.667472|S|138|2.01|0|138
A|SOAR|20250729|09:44:35.080357|S|50|2|0|50
A|SOAR|20250729|09:44:35.080357|S|30|2|0|30
A|SOAR|20250729|09:44:35.085319|S|115|1.99|0|115
A|SOAR|20250729|09:44:35.085398|S|438|1.99|0|438
A|SOAR|20250729|09:44:39.472339|S|100|2|0|100
A|SOAR|20250729|09:44:39.472398|E|500|2|0|500
A|SOAR|20250729|09:44:39.472398|E|500|2|0|500
A|SOAR|20250729|09:44:44.920828|S|200|1.97|0|200
A|SOAR|20250729|09:44:44.920828|S|137|1.97|0|137
A|SOAR|20250729|09:44:44.920920|S|363|1.97|0|363
A|SOAR|20250729|09:44:44.920921|S|600|1.97|0|600
A|SOAR|20250729|09:44:50.405924|S|1000|1.95|0|1000
A|SOAR|20250729|09:44:50.405925|S|20|1.95|0|20
A|SOAR|20250729|09:44:50.946013|S|24|1.94|0|24
A|SOAR|20250729|09:44:56.211873|S|100|1.94|0|100
A|SOAR|20250729|09:44:59.597720|S|100|1.95|0|100
A|SOAR|20250729|09:45:09.750406|S|100|1.96|0|100
A|SOAR|20250729|09:45:19.919282|S|100|1.95|0|100
A|SOAR|20250729|09:45:19.919282|S|10|1.95|0|10
A|SOAR|20250729|09:45:19.919282|S|600|1.95|0|600
A|SOAR|20250729|09:45:20.837104|S|1|1.94|0|1
A|SOAR|20250729|09:45:33.597121|E|100|1.94|0|100
A|SOAR|20250729|09:46:08.643424|E|100|1.94|0|100
A|SOAR|20250729|09:46:08.643424|S|100|1.94|0|100
A|SOAR|20250729|09:46:15.004505|S|650|1.94|0|650
A|SOAR|20250729|09:46:15.005308|S|150|1.94|0|150
A|SOAR|20250729|09:46:25.730451|S|100|1.94|0|100
A|SOAR|20250729|09:46:25.730451|S|180|1.94|0|180
A|SOAR|20250729|09:46:55.452172|S|100|1.95|0|100
A|SOAR|20250729|09:46:55.452172|S|491|1.95|0|491
A|SOAR|20250729|09:46:55.452172|E|100|1.95|0|100
A|SOAR|20250729|09:47:04.322823|S|200|1.96|0|200
A|SOAR|20250729|09:47:24.736790|S|300|1.96|0|300
A|SOAR|20250729|09:47:24.739316|S|100|1.96|0|100
A|SOAR|20250729|09:47:44.101668|S|400|1.95|0|400
A|SOAR|20250729|09:47:57.960078|S|90|1.93|0|90
A|SOAR|20250729|09:47:57.960078|S|10|1.93|0|10
A|SOAR|20250729|09:47:57.960108|S|10|1.93|0|10
A|SOAR|20250729|09:48:19.936976|S|50|1.93|0|50
A|SOAR|20250729|09:48:26.414427|S|100|1.94|0|100
A|SOAR|20250729|09:48:53.452927|S|100|1.97|0|100
A|SOAR|20250729|09:48:55.981161|S|1|1.98|0|1
A|SOAR|20250729|09:48:55.981161|S|27|1.98|0|27
A|SOAR|20250729|09:48:55.981161|S|10|1.98|0|10
A|SOAR|20250729|09:49:17.419721|S|100|1.97|0|100
A|SOAR|20250729|09:49:29.962174|S|100|1.98|0|100
A|SOAR|20250729|09:49:39.889075|S|100|1.99|0|100
A|SOAR|20250729|09:49:39.889075|S|600|1.99|0|600
A|SOAR|20250729|09:49:49.523003|S|400|1.99|0|400
A|SOAR|20250729|09:49:51.158332|S|30|2|0|30
A|SOAR|20250729|09:49:51.158332|S|1|2|0|1
A|SOAR|20250729|09:49:51.158332|S|10|2|0|10
A|SOAR|20250729|09:49:51.158332|S|946|2|0|946
A|SOAR|20250729|09:49:51.262948|S|90|2|0|90
A|SOAR|20250729|09:49:51.262948|S|1150|2|0|1150
A|SOAR|20250729|09:49:52.471390|S|300|2|0|300
A|SOAR|20250729|09:50:29.695213|S|1000|2|0|1000
A|SOAR|20250729|09:50:36.177536|S|93|2|0|93
A|SOAR|20250729|09:50:44.551194|S|100|2.01|0|100
A|SOAR|20250729|09:50:59.982934|S|295|2|0|295
A|SOAR|20250729|09:51:05.720902|S|100|2.02|0|100
A|SOAR|20250729|09:51:39.682819|S|300|2.02|0|300
A|SOAR|20250729|09:51:39.682819|S|1000|2.02|0|1000
A|SOAR|20250729|09:51:39.682819|S|100|2.02|0|100
A|SOAR|20250729|09:51:41.546423|S|26|2|0|26
A|SOAR|20250729|09:51:42.482798|S|75|1.97|0|75
A|SOAR|20250729|09:52:04.272178|S|2|1.96|0|2
A|SOAR|20250729|09:52:20.358989|S|100|1.97|0|100
A|SOAR|20250729|09:53:14.479494|S|77|1.96|0|77
A|SOAR|20250729|09:53:14.479494|S|100|1.96|0|100
A|SOAR|20250729|09:53:22.465113|S|100|1.97|0|100
A|SOAR|20250729|09:53:46.625841|S|100|1.98|0|100
A|SOAR|20250729|09:53:48.196814|S|100|1.99|0|100
A|SOAR|20250729|09:53:49.653428|S|100|2|0|100
A|SOAR|20250729|09:53:49.720078|S|100|2|0|100
A|SOAR|20250729|09:53:49.720097|S|100|2|0|100
A|SOAR|20250729|09:53:49.720116|S|100|2|0|100
A|SOAR|20250729|09:53:49.832166|S|100|2|0|100
A|SOAR|20250729|09:54:11.851191|S|478|1.99|0|478
A|SOAR|20250729|09:54:16.221493|S|317|1.99|0|317
A|SOAR|20250729|09:54:16.221524|S|36|1.99|0|36
A|SOAR|20250729|09:54:16.221524|S|240|1.99|0|240
A|SOAR|20250729|09:54:17.905593|S|600|2|0|600
A|SOAR|20250729|09:54:17.905593|S|100|2|0|100
A|SOAR|20250729|09:54:41.193614|S|100|2.01|0|100
A|SOAR|20250729|09:54:41.193614|S|30|2.01|0|30
A|SOAR|20250729|09:54:41.193615|S|600|2.01|0|600
A|SOAR|20250729|09:55:33.923670|S|600|2|0|600
A|SOAR|20250729|09:55:33.923670|S|100|2|0|100
A|SOAR|20250729|09:55:53.817972|S|100|2.01|0|100
A|SOAR|20250729|09:56:06.788755|S|257|2.01|0|257
A|SOAR|20250729|09:56:14.395251|S|100|2.02|0|100
A|SOAR|20250729|09:56:21.376259|S|337|2.02|0|337
A|SOAR|20250729|09:56:24.086846|S|100|2.04|0|100
A|SOAR|20250729|09:56:26.535778|S|10|2.05|0|10
A|SOAR|20250729|09:56:26.535778|S|5|2.05|0|5
A|SOAR|20250729|09:56:26.535778|S|385|2.05|0|385
A|SOAR|20250729|09:56:26.536332|S|20|2.05|0|20
A|SOAR|20250729|09:56:26.536332|S|25|2.05|0|25
A|SOAR|20250729|09:56:28.189645|S|500|2.04|0|500
A|SOAR|20250729|09:56:28.189645|S|100|2.04|0|100
A|SOAR|20250729|09:56:28.192959|S|100|2.03|0|100
A|SOAR|20250729|09:56:29.534829|S|88|2.02|0|88
A|SOAR|20250729|09:56:29.534829|S|200|2.02|0|200
A|SOAR|20250729|09:56:29.534830|S|100|2.02|0|100
A|SOAR|20250729|09:56:29.534883|S|80|2.02|0|80
A|SOAR|20250729|09:56:29.534897|S|120|2.02|0|120
A|SOAR|20250729|09:56:29.534898|S|95|2.02|0|95
A|SOAR|20250729|09:56:29.534954|S|5|2.02|0|5
A|SOAR|20250729|09:56:29.540890|S|200|2|0|200
A|SOAR|20250729|09:56:29.540891|S|600|2|0|600
A|SOAR|20250729|09:56:58.101478|S|100|2.02|0|100
A|SOAR|20250729|09:56:58.101479|S|200|2.02|0|200
A|SOAR|20250729|09:57:35.556383|S|100|2.02|0|100
A|SOAR|20250729|09:57:48.155523|S|30|2.03|0|30
A|SOAR|20250729|09:57:50.652391|S|100|2.04|0|100
A|SOAR|20250729|09:57:50.654183|S|400|2.04|0|400
A|SOAR|20250729|09:58:00.942767|S|100|2.04|0|100
A|SOAR|20250729|09:58:00.943439|S|7|2.04|0|7
A|SOAR|20250729|09:58:25.103264|S|1100|2.05|0|1100
A|SOAR|20250729|09:58:30.354895|S|10|2.05|0|10
A|SOAR|20250729|09:58:30.354895|S|900|2.05|0|900
A|SOAR|20250729|09:58:30.354896|S|100|2.05|0|100
A|SOAR|20250729|09:58:30.354896|S|30|2.05|0|30
A|SOAR|20250729|09:58:34.900230|S|100|2.06|0|100
A|SOAR|20250729|09:58:34.900230|S|460|2.06|0|460
A|SOAR|20250729|09:58:36.107558|S|100|2.07|0|100
A|SOAR|20250729|09:58:36.107558|S|600|2.07|0|600
A|SOAR|20250729|09:58:37.414772|S|452|2.08|0|452
A|SOAR|20250729|09:58:37.414772|S|100|2.08|0|100
A|SOAR|20250729|09:58:51.246536|E|500|2.06|0|500
A|SOAR|20250729|09:58:51.246536|E|100|2.06|0|100
A|SOAR|20250729|09:58:55.355263|S|100|2.08|0|100
A|SOAR|20250729|09:58:57.132528|S|700|2.07|0|700
A|SOAR|20250729|09:59:16.588472|S|100|2.07|0|100
A|SOAR|20250729|09:59:16.590236|S|100|2.05|0|100
A|SOAR|20250729|09:59:16.590236|S|600|2.05|0|600
A|SOAR|20250729|09:59:18.939022|E|200|2.02|0|200
A|SOAR|20250729|09:59:29.800270|S|100|2.03|0|100
A|SOAR|20250729|09:59:31.032546|S|1200|2.04|0|1200
A|SOAR|20250729|09:59:41.616418|S|3|2.05|0|3
A|SOAR|20250729|09:59:41.616438|S|80|2.05|0|80
A|SOAR|20250729|09:59:41.616439|S|63|2.05|0|63
A|SOAR|20250729|09:59:41.616439|S|17|2.05|0|17
A|SOAR|20250729|09:59:41.616456|S|537|2.05|0|537
A|SOAR|20250729|09:59:41.618516|S|100|2.04|0|100
A|SOAR|20250729|09:59:51.847944|S|400|2.03|0|400
A|SOAR|20250729|09:59:55.323143|S|600|2.03|0|600
A|SOAR|20250729|09:59:55.323143|S|100|2.03|0|100
A|SOAR|20250729|09:59:57.963870|S|27|2.03|0|27
A|SOAR|20250729|09:59:58.683394|E|34|2.04|0|34
A|SOAR|20250729|10:00:14.986372|S|100|2.05|0|100
A|SOAR|20250729|10:00:16.048778|S|100|2.04|0|100
A|SOAR|20250729|10:00:16.048778|S|140|2.04|0|140
A|SOAR|20250729|10:00:23.331616|S|57|2.05|0|57
A|SOAR|20250729|10:00:30.454182|S|295|2.06|0|295
A|SOAR|20250729|10:00:30.454202|S|151|2.06|0|151
A|SOAR|20250729|10:00:30.472800|S|100|2.05|0|100
A|SOAR|20250729|10:00:51.677663|S|465|2.08|0|465
A|SOAR|20250729|10:01:06.672403|S|400|2.09|0|400
A|SOAR|20250729|10:01:07.136640|S|431|2.1|0|431
A|SOAR|20250729|10:01:10.420389|S|244|2.1|0|244
A|SOAR|20250729|10:01:10.420389|S|100|2.1|0|100
A|SOAR|20250729|10:01:10.940560|S|440|2.11|0|440
A|SOAR|20250729|10:01:10.940670|S|4|2.11|0|4
A|SOAR|20250729|10:01:10.940771|S|313|2.11|0|313
A|SOAR|20250729|10:01:10.941350|S|100|2.11|0|100
A|SOAR|20250729|10:01:10.941350|S|243|2.11|0|243
A|SOAR|20250729|10:01:10.960919|S|1|2.12|0|1
A|SOAR|20250729|10:01:10.960919|S|500|2.12|0|500
A|SOAR|20250729|10:01:10.960920|S|1544|2.12|0|1544
A|SOAR|20250729|10:01:10.971576|S|156|2.12|0|156
A|SOAR|20250729|10:01:16.072758|S|400|2.13|0|400
A|SOAR|20250729|10:01:19.725254|S|100|2.13|0|100
A|SOAR|20250729|10:01:19.725254|S|32|2.13|0|32
A|SOAR|20250729|10:01:19.727935|S|100|2.12|0|100
A|SOAR|20250729|10:01:19.730063|S|100|2.11|0|100
A|SOAR|20250729|10:01:19.732698|S|54|2.1|0|54
A|SOAR|20250729|10:01:23.729530|E|10|2.1|0|10
A|SOAR|20250729|10:01:51.521037|S|200|2.07|0|200
A|SOAR|20250729|10:01:55.656201|S|100|2.08|0|100
A|SOAR|20250729|10:02:30.912276|S|100|2.08|0|100
A|SOAR|20250729|10:03:31.433587|S|100|2.09|0|100
A|SOAR|20250729|10:03:31.434203|S|12|2.1|0|12
A|SOAR|20250729|10:03:31.434212|S|80|2.1|0|80
A|SOAR|20250729|10:03:31.434252|S|8|2.1|0|8
A|SOAR|20250729|10:04:04.623163|S|92|2.1|0|92
A|SOAR|20250729|10:04:04.623237|S|45|2.1|0|45
A|SOAR|20250729|10:04:04.623237|S|308|2.1|0|308
A|SOAR|20250729|10:04:15.305137|S|100|2.11|0|100
A|SOAR|20250729|10:04:42.618238|S|10|2.12|0|10
A|SOAR|20250729|10:04:42.618239|S|462|2.12|0|462
A|SOAR|20250729|10:04:42.618239|S|120|2.12|0|120
A|SOAR|20250729|10:04:46.587506|S|200|2.13|0|200
A|SOAR|20250729|10:05:17.855249|S|99|2.14|0|99
A|SOAR|20250729|10:05:17.855249|S|100|2.14|0|100
A|SOAR|20250729|10:05:20.782091|S|5|2.15|0|5
A|SOAR|20250729|10:05:20.782092|S|3|2.15|0|3
A|SOAR|20250729|10:05:20.782212|S|23|2.15|0|23
A|SOAR|20250729|10:05:20.782212|S|70|2.15|0|70
A|SOAR|20250729|10:05:20.782212|S|7|2.15|0|7
A|SOAR|20250729|10:05:20.782252|S|70|2.15|0|70
A|SOAR|20250729|10:05:20.782252|S|30|2.15|0|30
A|SOAR|20250729|10:05:20.782287|S|30|2.15|0|30
A|SOAR|20250729|10:05:20.785760|S|100|2.16|0|100
A|SOAR|20250729|10:05:21.392963|S|42|2.19|0|42
A|SOAR|20250729|10:05:21.394642|S|10|2.2|0|10
A|SOAR|20250729|10:05:22.631454|S|100|2.2|0|100
A|SOAR|20250729|10:05:24.439185|S|25|2.22|0|25
A|SOAR|20250729|10:05:24.440620|S|10|2.23|0|10
A|SOAR|20250729|10:05:24.441459|S|12|2.24|0|12
A|SOAR|20250729|10:05:24.441459|S|47|2.24|0|47
A|SOAR|20250729|10:05:24.442562|S|10|2.25|0|10
A|SOAR|20250729|10:05:24.442563|S|280|2.25|0|280
A|SOAR|20250729|10:05:24.442563|S|30|2.25|0|30
A|SOAR|20250729|10:05:24.442597|S|15|2.25|0|15
A|SOAR|20250729|10:05:24.689566|S|100|2.25|0|100
A|SOAR|20250729|10:05:25.987566|S|1000|2.27|0|1000
A|SOAR|20250729|10:05:26.400051|S|100|2.25|0|100
A|SOAR|20250729|10:05:26.400051|S|100|2.25|0|100
A|SOAR|20250729|10:05:28.009361|S|100|2.24|0|100
A|SOAR|20250729|10:05:28.285056|S|60|2.24|0|60
A|SOAR|20250729|10:05:28.285078|S|40|2.24|0|40
A|SOAR|20250729|10:05:30.042841|S|85|2.24|0|85
A|SOAR|20250729|10:05:30.042912|S|15|2.24|0|15
A|SOAR|20250729|10:05:31.172777|E|301|2.24|0|301
A|SOAR|20250729|10:05:31.172787|E|80|2.24|0|80
A|SOAR|20250729|10:05:31.172803|E|320|2.24|0|320
A|SOAR|20250729|10:05:31.172840|E|1299|2.24|0|1299
A|SOAR|20250729|10:05:31.599498|S|100|2.23|0|100
A|SOAR|20250729|10:05:31.599498|S|100|2.23|0|100
A|SOAR|20250729|10:05:31.603237|S|100|2.23|0|100
A|SOAR|20250729|10:05:35.221340|S|100|2.23|0|100
A|SOAR|20250729|10:05:36.563105|S|99|2.21|0|99
A|SOAR|20250729|10:05:36.787708|S|100|2.215|0|100
A|SOAR|20250729|10:05:36.900658|S|1600|2.21|0|1600
A|SOAR|20250729|10:05:36.901105|S|1000|2.21|0|1000
A|SOAR|20250729|10:05:36.901132|S|241|2.21|0|241
A|SOAR|20250729|10:05:37.502715|S|100|2.2|0|100
A|SOAR|20250729|10:05:38.827886|S|100|2.2|0|100
A|SOAR|20250729|10:05:40.304694|S|100|2.2|0|100
A|SOAR|20250729|10:05:40.304694|S|157|2.2|0|157
A|SOAR|20250729|10:05:40.552500|S|100|2.21|0|100
A|SOAR|20250729|10:05:40.553313|S|100|2.22|0|100
A|SOAR|20250729|10:05:41.898790|S|100|2.23|0|100
A|SOAR|20250729|10:05:41.898791|S|100|2.23|0|100
A|SOAR|20250729|10:05:43.577714|S|100|2.23|0|100
A|SOAR|20250729|10:05:50.899793|S|300|2.2|0|300
A|SOAR|20250729|10:05:50.899794|S|100|2.2|0|100
A|SOAR|20250729|10:05:59.896512|S|100|2.205|0|100
A|SOAR|20250729|10:05:59.896513|S|5000|2.2|0|5000
A|SOAR|20250729|10:05:59.896513|S|200|2.2|0|200
A|SOAR|20250729|10:05:59.896513|S|454|2.2|0|454
A|SOAR|20250729|10:05:59.896513|S|100|2.2|0|100
A|SOAR|20250729|10:06:01.294052|S|100|2.2|0|100
A|SOAR|20250729|10:06:07.450067|S|36|2.18|0|36
A|SOAR|20250729|10:06:07.450067|S|491|2.18|0|491
A|SOAR|20250729|10:06:07.450068|S|100|2.18|0|100
A|SOAR|20250729|10:06:07.453075|S|100|2.175|0|100
A|SOAR|20250729|10:06:07.456010|S|35|2.17|0|35
A|SOAR|20250729|10:06:07.456011|S|200|2.17|0|200
A|SOAR|20250729|10:06:07.456011|S|100|2.17|0|100
A|SOAR|20250729|10:06:07.458724|S|38|2.16|0|38
A|SOAR|20250729|10:06:08.526778|S|100|2.15|0|100
A|SOAR|20250729|10:06:08.988577|S|100|2.16|0|100
A|SOAR|20250729|10:06:09.172267|S|100|2.17|0|100
A|SOAR|20250729|10:06:11.752339|S|100|2.17|0|100
A|SOAR|20250729|10:06:12.056009|S|100|2.18|0|100
A|SOAR|20250729|10:06:12.056009|S|100|2.18|0|100
A|SOAR|20250729|10:06:13.193422|S|100|2.18|0|100
A|SOAR|20250729|10:06:13.220661|S|100|2.17|0|100
A|SOAR|20250729|10:06:13.828443|S|100|2.16|0|100
A|SOAR|20250729|10:06:16.032912|S|100|2.16|0|100
A|SOAR|20250729|10:06:17.120241|S|236|2.16|0|236
A|SOAR|20250729|10:06:17.120241|S|200|2.16|0|200
A|SOAR|20250729|10:06:17.120242|S|100|2.16|0|100
A|SOAR|20250729|10:06:22.058497|S|300|2.17|0|300
A|SOAR|20250729|10:06:23.861797|S|90|2.17|0|90
A|SOAR|20250729|10:06:26.719598|S|15|2.16|0|15
A|SOAR|20250729|10:06:26.719599|S|50|2.16|0|50
A|SOAR|20250729|10:06:26.719599|S|35|2.16|0|35
A|SOAR|20250729|10:06:26.736058|S|100|2.155|0|100
A|SOAR|20250729|10:06:26.736058|S|10|2.15|0|10
A|SOAR|20250729|10:06:26.736058|S|100|2.15|0|100
A|SOAR|20250729|10:06:26.751004|S|100|2.14|0|100
A|SOAR|20250729|10:06:26.751004|S|316|2.14|0|316
A|SOAR|20250729|10:06:26.751004|S|97|2.14|0|97
A|SOAR|20250729|10:06:26.791005|S|100|2.1|0|100
A|SOAR|20250729|10:06:26.805774|S|100|2.09|0|100
A|SOAR|20250729|10:06:26.857984|S|100|2.1|0|100
A|SOAR|20250729|10:06:28.743515|S|100|2.12|0|100
A|SOAR|20250729|10:06:29.593511|S|100|2.13|0|100
A|SOAR|20250729|10:06:30.947464|S|100|2.12|0|100
A|SOAR|20250729|10:06:31.772323|S|100|2.11|0|100
A|SOAR|20250729|10:06:33.244332|S|100|2.1|0|100
A|SOAR|20250729|10:06:33.247116|S|100|2.09|0|100
A|SOAR|20250729|10:06:33.481392|S|100|2.1|0|100
A|SOAR|20250729|10:06:35.918456|S|10|2.11|0|10
A|SOAR|20250729|10:06:35.918456|S|100|2.12|0|100
A|SOAR|20250729|10:06:35.918456|S|90|2.12|0|90
A|SOAR|20250729|10:06:35.919880|S|10|2.12|0|10
A|SOAR|20250729|10:06:36.794585|S|100|2.13|0|100
A|SOAR|20250729|10:06:40.378898|S|300|2.125|0|300
A|SOAR|20250729|10:06:41.032855|S|100|2.13|0|100
A|SOAR|20250729|10:06:41.034842|S|100|2.12|0|100
A|SOAR|20250729|10:06:41.034842|S|40|2.12|0|40
A|SOAR|20250729|10:06:41.038986|S|100|2.11|0|100
A|SOAR|20250729|10:06:41.042473|S|50|2.1|0|50
A|SOAR|20250729|10:06:41.042473|S|100|2.1|0|100
A|SOAR|20250729|10:06:41.044877|S|100|2.09|0|100
A|SOAR|20250729|10:06:41.047137|S|100|2.08|0|100
A|SOAR|20250729|10:06:43.244411|S|100|2.09|0|100
A|SOAR|20250729|10:06:44.958468|S|100|2.1|0|100
A|SOAR|20250729|10:06:44.958468|S|100|2.1|0|100
A|SOAR|20250729|10:06:46.269347|S|100|2.11|0|100
A|SOAR|20250729|10:06:51.263476|S|100|2.13|0|100
A|SOAR|20250729|10:06:51.263476|S|44|2.13|0|44
A|SOAR|20250729|10:06:52.373495|S|100|2.14|0|100
A|SOAR|20250729|10:06:58.028542|S|100|2.16|0|100
A|SOAR|20250729|10:06:58.029644|S|100|2.17|0|100
A|SOAR|20250729|10:07:01.669148|S|100|2.15|0|100
A|SOAR|20250729|10:07:01.669148|S|100|2.15|0|100
A|SOAR|20250729|10:07:04.124860|S|100|2.14|0|100
A|SOAR|20250729|10:07:04.697465|S|100|2.13|0|100
A|SOAR|20250729|10:07:04.697792|S|100|2.12|0|100
A|SOAR|20250729|10:07:06.822494|S|300|2.1|0|300
A|SOAR|20250729|10:07:06.822495|S|100|2.1|0|100
A|SOAR|20250729|10:07:06.822495|S|100|2.1|0|100
A|SOAR|20250729|10:07:06.822495|S|90|2.1|0|90
A|SOAR|20250729|10:07:06.823075|S|99|2.09|0|99
A|SOAR|20250729|10:07:08.497313|S|100|2.08|0|100
A|SOAR|20250729|10:07:08.497314|S|91|2.08|0|91
A|SOAR|20250729|10:07:11.848058|S|135|2.07|0|135
A|SOAR|20250729|10:07:11.848073|S|126|2.07|0|126
A|SOAR|20250729|10:07:11.849561|S|139|2.07|0|139
A|SOAR|20250729|10:07:11.849561|S|479|2.07|0|479
A|SOAR|20250729|10:07:11.849561|S|82|2.07|0|82
A|SOAR|20250729|10:07:16.016650|S|100|2.08|0|100
A|SOAR|20250729|10:07:16.600074|S|200|2.08|0|200
A|SOAR|20250729|10:07:16.600074|S|18|2.08|0|18
A|SOAR|20250729|10:07:18.456333|E|100|2.09|0|100
A|SOAR|20250729|10:07:18.456333|S|100|2.09|0|100
A|SOAR|20250729|10:07:18.872977|S|100|2.1|0|100
A|SOAR|20250729|10:07:25.568948|S|100|2.11|0|100
A|SOAR|20250729|10:07:25.568949|S|18|2.11|0|18
A|SOAR|20250729|10:07:28.560406|S|261|2.1|0|261
A|SOAR|20250729|10:07:28.560406|S|100|2.1|0|100
A|SOAR|20250729|10:07:28.560570|S|239|2.1|0|239
A|SOAR|20250729|10:07:34.690887|S|200|2.1|0|200
A|SOAR|20250729|10:07:41.651438|S|100|2.1|0|100
A|SOAR|20250729|10:07:41.651439|S|100|2.1|0|100
A|SOAR|20250729|10:07:42.486906|S|100|2.09|0|100
A|SOAR|20250729|10:07:49.042303|S|51|2.1|0|51
A|SOAR|20250729|10:07:51.219652|S|100|2.1|0|100
A|SOAR|20250729|10:07:52.225137|S|92|2.09|0|92
A|SOAR|20250729|10:08:01.181334|S|100|2.1|0|100
A|SOAR|20250729|10:08:31.338607|S|8|2.09|0|8
A|SOAR|20250729|10:08:31.339740|S|100|2.08|0|100
A|SOAR|20250729|10:08:31.339740|S|10|2.08|0|10
A|SOAR|20250729|10:08:31.340552|S|400|2.07|0|400
A|SOAR|20250729|10:08:31.340552|S|100|2.07|0|100
A|SOAR|20250729|10:08:31.341508|S|1|2.06|0|1
A|SOAR|20250729|10:08:31.341509|S|300|2.06|0|300
A|SOAR|20250729|10:08:31.342774|S|100|2.05|0|100
A|SOAR|20250729|10:08:31.344746|S|50|2.03|0|50
A|SOAR|20250729|10:08:31.344747|S|25|2.03|0|25
A|SOAR|20250729|10:08:31.344747|S|100|2.03|0|100
A|SOAR|20250729|10:08:31.352157|S|50|2.01|0|50
A|SOAR|20250729|10:08:31.352157|S|4000|2.01|0|4000
A|SOAR|20250729|10:08:31.353900|S|41|2|0|41
A|SOAR|20250729|10:08:31.357593|S|75|1.975|0|75
A|SOAR|20250729|10:08:31.358523|S|50|1.97|0|50
A|SOAR|20250729|10:08:31.358523|S|25|1.97|0|25
A|SOAR|20250729|10:08:31.365296|S|80|1.95|0|80
A|SOAR|20250729|10:08:31.365297|S|1|1.95|0|1
A|SOAR|20250729|10:08:31.365297|S|50|1.95|0|50
A|SOAR|20250729|10:08:31.371633|S|100|1.97|0|100
A|SOAR|20250729|10:08:33.563900|S|100|1.96|0|100
A|SOAR|20250729|10:08:36.572450|S|10|1.995|0|10
A|SOAR|20250729|10:08:40.244539|S|100|1.99|0|100
A|SOAR|20250729|10:08:40.245301|S|800|1.98|0|800
A|SOAR|20250729|10:08:40.245301|S|100|1.98|0|100
A|SOAR|20250729|10:08:40.245441|S|200|1.98|0|200
A|SOAR|20250729|10:08:42.216838|S|100|1.98|0|100
A|SOAR|20250729|10:08:42.760990|S|100|1.97|0|100
A|SOAR|20250729|10:08:42.762126|S|100|1.96|0|100
A|SOAR|20250729|10:08:46.333570|S|100|1.96|0|100
A|SOAR|20250729|10:08:47.529313|S|100|1.96|0|100
A|SOAR|20250729|10:08:52.016502|S|1000|1.95|0|1000
A|SOAR|20250729|10:08:52.016502|S|100|1.95|0|100
A|SOAR|20250729|10:08:52.016503|S|50|1.95|0|50
A|SOAR|20250729|10:08:52.018307|S|100|1.94|0|100
A|SOAR|20250729|10:08:52.986252|S|100|1.96|0|100
A|SOAR|20250729|10:08:53.941972|S|10|1.965|0|10
A|SOAR|20250729|10:08:55.209805|S|100|1.97|0|100
A|SOAR|20250729|10:08:55.793009|S|100|1.99|0|100
A|SOAR|20250729|10:08:56.069819|S|100|1.97|0|100
A|SOAR|20250729|10:08:56.069819|S|100|1.97|0|100
A|SOAR|20250729|10:08:56.071803|S|100|1.96|0|100
A|SOAR|20250729|10:08:56.071803|S|100|1.96|0|100
A|SOAR|20250729|10:08:56.071803|S|100|1.96|0|100
A|SOAR|20250729|10:08:56.080634|S|100|1.94|0|100
A|SOAR|20250729|10:08:57.146581|S|100|1.96|0|100
A|SOAR|20250729|10:08:59.390183|S|100|1.955|0|100
A|SOAR|20250729|10:09:00.906066|S|1000|1.95|0|1000
A|SOAR|20250729|10:09:00.906088|S|208|1.95|0|208
A|SOAR|20250729|10:09:00.906162|S|100|1.95|0|100
A|SOAR|20250729|10:09:00.906182|S|100|1.95|0|100
A|SOAR|20250729|10:09:00.906239|S|100|1.95|0|100
A|SOAR|20250729|10:09:00.915225|E|200|1.95|0|200
A|SOAR|20250729|10:09:01.016934|E|100|1.95|0|100
A|SOAR|20250729|10:09:01.235873|S|210|1.95|0|210
A|SOAR|20250729|10:09:05.953743|S|100|1.96|0|100
A|SOAR|20250729|10:09:14.489458|S|100|1.965|0|100
A|SOAR|20250729|10:09:14.506895|S|100|1.97|0|100
A|SOAR|20250729|10:09:14.506895|S|245|1.97|0|245
A|SOAR|20250729|10:09:14.506917|S|417|1.97|0|417
A|SOAR|20250729|10:09:14.506917|S|100|1.97|0|100
A|SOAR|20250729|10:09:17.391008|S|100|1.98|0|100
A|SOAR|20250729|10:09:17.391008|S|607|1.98|0|607
A|SOAR|20250729|10:09:19.110667|S|1|1.98|0|1
A|SOAR|20250729|10:09:23.723633|S|100|1.97|0|100
A|SOAR|20250729|10:09:27.812882|S|100|1.98|0|100
A|SOAR|20250729|10:09:27.812882|S|100|1.98|0|100
A|SOAR|20250729|10:09:41.844528|S|200|1.98|0|200
A|SOAR|20250729|10:09:41.844529|S|200|1.98|0|200
A|SOAR|20250729|10:09:41.844615|S|3|1.98|0|3
A|SOAR|20250729|10:09:49.546504|S|100|1.99|0|100
A|SOAR|20250729|10:09:52.709490|S|274|2|0|274
A|SOAR|20250729|10:09:52.709564|S|126|2|0|126
A|SOAR|20250729|10:10:26.142062|S|100|1.99|0|100
A|SOAR|20250729|10:10:26.142062|S|100|1.99|0|100
A|SOAR|20250729|10:11:09.842195|S|100|1.96|0|100
A|SOAR|20250729|10:11:09.844728|S|200|1.95|0|200
A|SOAR|20250729|10:11:09.844728|S|1320|1.95|0|1320
A|SOAR|20250729|10:11:09.845255|S|100|1.95|0|100
A|SOAR|20250729|10:11:30.491241|S|77|1.95|0|77
A|SOAR|20250729|10:11:31.914610|S|100|1.95|0|100
A|SOAR|20250729|10:11:34.028556|S|100|1.95|0|100
A|SOAR|20250729|10:11:34.028556|S|50|1.95|0|50
A|SOAR|20250729|10:11:34.028556|S|303|1.95|0|303
A|SOAR|20250729|10:11:42.958506|E|400|1.95|0|400
A|SOAR|20250729|10:12:08.983412|S|100|1.96|0|100
A|SOAR|20250729|10:12:08.983413|S|100|1.96|0|100
A|SOAR|20250729|10:12:32.979734|S|2|1.98|0|2
A|SOAR|20250729|10:13:27.162715|S|100|2|0|100
A|SOAR|20250729|10:13:27.162737|S|1253|2|0|1253
A|SOAR|20250729|10:13:27.162738|S|320|2|0|320
A|SOAR|20250729|10:13:27.162748|S|80|2|0|80
A|SOAR|20250729|10:13:27.163028|S|80|2|0|80
A|SOAR|20250729|10:13:27.163043|S|195|2|0|195
A|SOAR|20250729|10:13:27.163044|S|5|2|0|5
A|SOAR|20250729|10:13:27.163059|S|360|2|0|360
A|SOAR|20250729|10:13:27.163059|S|443|2|0|443
A|SOAR|20250729|10:13:27.163073|S|365|2|0|365
A|SOAR|20250729|10:13:27.163089|S|35|2|0|35
A|SOAR|20250729|10:13:27.163111|S|2251|2|0|2251
A|SOAR|20250729|10:13:27.163138|S|34|2|0|34
A|SOAR|20250729|10:13:43.165739|S|2302|2.02|0|2302
A|SOAR|20250729|10:13:43.165859|S|100|2.02|0|100
A|SOAR|20250729|10:13:43.166120|S|656|2.02|0|656
A|SOAR|20250729|10:13:43.166459|S|962|2.02|0|962
A|SOAR|20250729|10:13:56.698521|E|2|2.03|0|2
A|SOAR|20250729|10:14:00.979526|S|400|2.03|0|400
A|SOAR|20250729|10:14:05.989316|S|100|2.02|0|100
A|SOAR|20250729|10:14:05.989317|S|200|2.02|0|200
A|SOAR|20250729|10:14:05.989317|S|100|2.02|0|100
A|SOAR|20250729|10:14:08.047164|S|185|2.01|0|185
A|SOAR|20250729|10:15:37.676121|S|100|2.01|0|100
A|SOAR|20250729|10:15:37.676121|S|1153|2.01|0|1153
A|SOAR|20250729|10:15:37.676150|S|154|2.01|0|154
A|SOAR|20250729|10:15:37.676151|S|337|2.01|0|337
A|SOAR|20250729|10:15:37.676216|S|200|2.01|0|200
A|SOAR|20250729|10:15:37.676227|S|1253|2.01|0|1253
A|SOAR|20250729|10:15:37.676381|S|663|2.01|0|663
A|SOAR|20250729|10:15:37.676477|S|540|2.01|0|540
A|SOAR|20250729|10:15:37.676902|S|320|2.01|0|320
A|SOAR|20250729|10:15:37.676933|S|1|2.01|0|1
A|SOAR|20250729|10:15:49.471021|S|100|2|0|100
A|SOAR|20250729|10:15:49.471022|S|100|2|0|100
A|SOAR|20250729|10:15:49.471022|S|100|2|0|100
A|SOAR|20250729|10:15:49.471022|S|400|2|0|400
A|SOAR|20250729|10:15:49.471022|S|100|2|0|100
A|SOAR|20250729|10:16:10.965447|S|19|1.99|0|19
A|SOAR|20250729|10:16:10.966000|S|80|1.99|0|80
A|SOAR|20250729|10:16:10.970418|S|100|1.99|0|100
A|SOAR|20250729|10:16:10.972557|S|100|1.99|0|100
A|SOAR|20250729|10:16:10.974556|S|100|1.99|0|100
A|SOAR|20250729|10:16:10.976604|S|100|1.99|0|100
A|SOAR|20250729|10:16:10.978602|S|101|1.99|0|101
A|SOAR|20250729|10:16:10.978603|S|99|1.99|0|99
A|SOAR|20250729|10:16:10.980537|S|100|1.99|0|100
A|SOAR|20250729|10:16:10.981921|S|100|1.99|0|100
A|SOAR|20250729|10:16:10.983898|S|100|1.99|0|100
A|SOAR|20250729|10:16:10.985872|S|100|1.99|0|100
A|SOAR|20250729|10:16:13.278281|S|1400|1.99|0|1400
A|SOAR|20250729|10:16:13.278356|S|200|1.99|0|200
A|SOAR|20250729|10:16:28.987665|S|100|1.97|0|100
A|SOAR|20250729|10:16:28.987666|S|100|1.97|0|100
A|SOAR|20250729|10:16:28.987666|S|800|1.97|0|800
A|SOAR|20250729|10:16:28.988259|S|300|1.97|0|300
A|SOAR|20250729|10:16:28.989245|S|900|1.97|0|900
A|SOAR|20250729|10:16:30.600853|S|100|1.98|0|100
A|SOAR|20250729|10:16:45.683231|S|100|1.98|0|100
A|SOAR|20250729|10:17:13.466572|S|10|1.97|0|10
A|SOAR|20250729|10:17:13.466572|S|50|1.97|0|50
A|SOAR|20250729|10:17:13.466572|S|250|1.97|0|250
A|SOAR|20250729|10:17:13.466572|S|100|1.97|0|100
A|SOAR|20250729|10:17:29.472438|S|1203|1.96|0|1203
A|SOAR|20250729|10:17:29.472438|S|50|1.96|0|50
A|SOAR|20250729|10:17:29.472454|S|354|1.96|0|354
A|SOAR|20250729|10:17:29.472833|S|52|1.96|0|52
A|SOAR|20250729|10:17:29.473691|S|391|1.96|0|391
A|SOAR|20250729|10:17:39.647276|S|50|1.95|0|50
A|SOAR|20250729|10:17:39.647276|S|50|1.95|0|50
A|SOAR|20250729|10:17:40.490880|S|1253|1.95|0|1253
A|SOAR|20250729|10:17:40.490908|S|73|1.95|0|73
A|SOAR|20250729|10:17:40.490958|S|59|1.95|0|59
A|SOAR|20250729|10:17:40.490958|S|41|1.95|0|41
A|SOAR|20250729|10:17:40.490989|S|59|1.95|0|59
A|SOAR|20250729|10:17:40.490989|S|10|1.95|0|10
A|SOAR|20250729|10:17:51.099192|S|100|1.96|0|100
A|SOAR|20250729|10:17:51.099192|S|300|1.96|0|300
A|SOAR|20250729|10:17:54.388670|E|100|1.96|0|100
A|SOAR|20250729|10:17:54.400455|E|400|1.96|0|400
A|SOAR|20250729|10:18:18.319173|S|100|1.97|0|100
A|SOAR|20250729|10:18:18.319174|S|100|1.97|0|100
A|SOAR|20250729|10:19:09.467918|S|122|1.98|0|122
A|SOAR|20250729|10:19:09.467918|S|10|1.98|0|10
A|SOAR|20250729|10:19:09.467929|S|78|1.98|0|78
A|SOAR|20250729|10:19:54.760430|S|100|1.99|0|100
A|SOAR|20250729|10:19:54.760430|S|100|1.99|0|100
A|SOAR|20250729|10:19:55.654069|S|100|2|0|100
A|SOAR|20250729|10:20:00.569722|S|185|2|0|185
A|SOAR|20250729|10:20:36.693127|S|100|1.99|0|100
A|SOAR|20250729|10:21:48.736083|S|130|2|0|130
A|SOAR|20250729|10:21:48.736083|S|100|2.01|0|100
A|SOAR|20250729|10:21:48.736083|S|200|2|0|200
A|SOAR|20250729|10:21:48.736083|S|100|2|0|100
A|SOAR|20250729|10:21:48.736083|S|100|2|0|100
A|SOAR|20250729|10:21:48.736084|S|100|2.01|0|100
A|SOAR|20250729|10:21:48.743210|S|3|2.02|0|3
A|SOAR|20250729|10:21:48.743337|S|47|2.02|0|47
A|SOAR|20250729|10:21:50.392956|E|100|2.03|0|100
A|SOAR|20250729|10:21:50.392957|S|38|2.03|0|38
A|SOAR|20250729|10:21:50.393077|S|593|2.03|0|593
A|SOAR|20250729|10:21:50.393341|S|20|2.03|0|20
A|SOAR|20250729|10:21:50.510256|S|1210|2.04|0|1210
A|SOAR|20250729|10:21:52.373574|S|100|2.05|0|100
A|SOAR|20250729|10:21:54.845941|S|100|2.05|0|100
A|SOAR|20250729|10:21:55.563486|S|100|2.04|0|100
A|SOAR|20250729|10:22:29.042055|S|140|2.02|0|140
A|SOAR|20250729|10:22:36.547429|S|100|2.01|0|100
A|SOAR|20250729|10:24:50.543411|S|100|2|0|100
A|SOAR|20250729|10:24:50.545561|S|100|1.99|0|100
A|SOAR|20250729|10:25:00.316435|S|100|1.98|0|100
A|SOAR|20250729|10:25:06.528031|S|100|1.99|0|100
A|SOAR|20250729|10:26:24.331547|S|116|1.99|0|116
A|SOAR|20250729|10:26:48.909216|S|225|1.98|0|225
A|SOAR|20250729|10:26:53.878142|S|50|1.97|0|50
A|SOAR|20250729|10:26:53.878142|S|8|1.97|0|8
A|SOAR|20250729|10:26:53.878142|S|100|1.97|0|100
A|SOAR|20250729|10:26:53.878142|S|1056|1.97|0|1056
A|SOAR|20250729|10:26:57.203997|S|100|1.98|0|100
A|SOAR|20250729|10:26:57.203997|S|100|1.98|0|100
A|SOAR|20250729|10:27:19.510689|S|100|1.98|0|100
A|SOAR|20250729|10:27:22.341679|S|100|1.99|0|100
A|SOAR|20250729|10:27:37.444671|S|40|1.99|0|40
A|SOAR|20250729|10:27:59.396205|S|1500|2|0|1500
A|SOAR|20250729|10:27:59.396206|S|71|2|0|71
A|SOAR|20250729|10:27:59.396206|S|100|2|0|100
A|SOAR|20250729|10:27:59.396206|S|200|2|0|200
A|SOAR|20250729|10:28:03.876375|S|100|2|0|100
A|SOAR|20250729|10:28:03.876376|S|400|2|0|400
A|SOAR|20250729|10:28:30.969816|S|84|2.02|0|84
A|SOAR|20250729|10:28:30.970620|S|116|2.02|0|116
A|SOAR|20250729|10:28:39.045330|S|200|2.03|0|200
A|SOAR|20250729|10:28:39.175604|S|100|2.03|0|100
A|SOAR|20250729|10:28:43.485167|S|375|2.03|0|375
A|SOAR|20250729|10:28:43.485167|S|250|2.03|0|250
A|SOAR|20250729|10:28:44.408318|S|100|2.05|0|100
A|SOAR|20250729|10:28:50.226414|S|90|2.05|0|90
A|SOAR|20250729|10:28:50.226511|S|10|2.05|0|10
A|SOAR|20250729|10:29:26.014434|S|200|2.05|0|200
A|SOAR|20250729|10:29:26.014435|E|10|2.05|0|10
A|SOAR|20250729|10:29:26.017316|S|100|2.06|0|100
A|SOAR|20250729|10:29:32.128641|S|51|2.06|0|51
A|SOAR|20250729|10:29:32.128656|S|49|2.06|0|49
A|SOAR|20250729|10:29:36.594602|S|98|2.05|0|98
A|SOAR|20250729|10:29:36.595388|S|2|2.05|0|2
A|SOAR|20250729|10:29:54.275533|S|400|2.05|0|400
A|SOAR|20250729|10:29:54.275533|S|100|2.05|0|100
A|SOAR|20250729|10:29:55.333290|S|50|2.05|0|50
A|SOAR|20250729|10:29:56.724273|S|2|2.04|0|2
A|SOAR|20250729|10:30:04.891650|S|100|2.02|0|100
A|SOAR|20250729|10:30:11.200364|S|100|2.04|0|100
A|SOAR|20250729|10:30:15.922015|S|100|2.05|0|100
A|SOAR|20250729|10:30:17.230794|S|100|2.06|0|100
A|SOAR|20250729|10:30:22.455366|S|607|2.06|0|607
A|SOAR|20250729|10:30:22.457237|S|900|2.05|0|900
A|SOAR|20250729|10:30:22.457237|S|293|2.06|0|293
A|SOAR|20250729|10:30:27.751650|S|100|2.04|0|100
A|SOAR|20250729|10:30:57.928782|S|100|2.06|0|100
A|SOAR|20250729|10:31:14.691768|S|125|2.05|0|125
A|SOAR|20250729|10:31:14.691768|S|100|2.05|0|100
A|SOAR|20250729|10:31:14.692792|S|100|2.04|0|100
A|SOAR|20250729|10:31:45.439327|S|51|2.03|0|51
A|SOAR|20250729|10:31:45.439327|S|100|2.03|0|100
A|SOAR|20250729|10:32:06.922253|S|100|2.02|0|100
A|SOAR|20250729|10:32:13.112786|S|80|2|0|80
A|SOAR|20250729|10:32:13.112786|S|100|2|0|100
A|SOAR|20250729|10:32:20.883307|S|100|2|0|100
A|SOAR|20250729|10:32:20.883307|S|600|2|0|600
A|SOAR|20250729|10:32:20.883307|S|100|2|0|100
A|SOAR|20250729|10:32:23.098820|E|1700|1.99|0|1700
A|SOAR|20250729|10:32:23.105012|E|300|1.99|0|300
A|SOAR|20250729|10:32:23.105013|E|100|1.99|0|100
A|SOAR|20250729|10:33:11.567477|S|100|1.99|0|100
A|SOAR|20250729|10:34:08.151350|S|200|1.99|0|200
A|SOAR|20250729|10:35:26.556793|S|100|1.99|0|100
A|SOAR|20250729|10:35:26.556793|S|100|1.99|0|100
A|SOAR|20250729|10:35:26.556793|S|100|1.99|0|100
A|SOAR|20250729|10:35:40.445469|S|100|1.99|0|100
A|SOAR|20250729|10:36:03.465105|S|600|1.99|0|600
A|SOAR|20250729|10:36:05.215665|S|100|2|0|100
A|SOAR|20250729|10:36:05.218775|S|100|2.01|0|100
A|SOAR|20250729|10:36:08.460156|S|100|2|0|100
A|SOAR|20250729|10:36:08.460157|S|100|2|0|100
A|SOAR|20250729|10:36:08.474538|S|100|1.99|0|100
A|SOAR|20250729|10:36:08.474538|S|100|1.99|0|100
A|SOAR|20250729|10:36:08.474539|S|99|1.99|0|99
A|SOAR|20250729|10:36:19.576343|S|100|2.01|0|100
A|SOAR|20250729|10:36:51.332818|S|46|2.02|0|46
A|SOAR|20250729|10:36:51.333691|S|54|2.02|0|54
A|SOAR|20250729|10:36:57.900814|S|100|2.03|0|100
A|SOAR|20250729|10:36:57.900814|S|312|2.03|0|312
A|SOAR|20250729|10:36:57.901796|S|1688|2.03|0|1688
A|SOAR|20250729|10:37:13.809428|S|600|2.04|0|600
A|SOAR|20250729|10:37:13.809428|S|100|2.04|0|100
A|SOAR|20250729|10:37:13.809428|S|1|2.04|0|1
A|SOAR|20250729|10:37:13.812587|S|100|2.05|0|100
A|SOAR|20250729|10:37:13.812587|S|100|2.05|0|100
A|SOAR|20250729|10:37:27.494809|S|100|2.07|0|100
A|SOAR|20250729|10:37:27.494809|S|200|2.07|0|200
A|SOAR|20250729|10:37:27.494809|S|500|2.07|0|500
A|SOAR|20250729|10:37:27.496059|S|132|2.08|0|132
A|SOAR|20250729|10:37:27.496060|S|100|2.08|0|100
A|SOAR|20250729|10:37:27.500060|S|162|2.1|0|162
A|SOAR|20250729|10:37:40.458740|S|100|2.08|0|100
A|SOAR|20250729|10:37:42.926610|S|100|2.06|0|100
A|SOAR|20250729|10:37:42.926610|S|100|2.06|0|100
A|SOAR|20250729|10:37:49.039510|S|400|2.05|0|400
A|SOAR|20250729|10:37:49.058572|S|100|2.04|0|100
A|SOAR|20250729|10:38:07.421702|S|100|2.015|0|100
A|SOAR|20250729|10:38:07.421720|S|100|2.02|0|100
A|SOAR|20250729|10:38:23.787747|S|3|2.03|0|3
A|SOAR|20250729|10:38:23.787776|S|400|2.03|0|400
A|SOAR|20250729|10:38:23.787777|S|80|2.03|0|80
A|SOAR|20250729|10:38:23.787778|S|17|2.03|0|17
A|SOAR|20250729|10:38:23.789257|S|100|2.04|0|100
A|SOAR|20250729|10:38:32.185219|S|100|2.04|0|100
A|SOAR|20250729|10:38:44.774964|S|30|2.04|0|30
A|SOAR|20250729|10:38:45.807189|S|100|2.03|0|100
A|SOAR|20250729|10:38:46.168852|S|100|2.02|0|100
A|SOAR|20250729|10:38:54.181224|S|100|2.03|0|100
A|SOAR|20250729|10:38:54.181224|S|100|2.03|0|100
A|SOAR|20250729|10:38:54.183005|S|100|2.04|0|100
A|SOAR|20250729|10:38:55.393430|S|100|2.02|0|100
A|SOAR|20250729|10:38:56.177528|S|5|2.01|0|5
A|SOAR|20250729|10:38:56.177529|S|972|2.01|0|972
A|SOAR|20250729|10:38:56.284370|S|2000|2|0|2000
A|SOAR|20250729|10:38:56.284370|S|5|2|0|5
A|SOAR|20250729|10:38:57.806562|S|5|1.99|0|5
A|SOAR|20250729|10:38:57.806562|S|100|1.99|0|100
A|SOAR|20250729|10:39:39.834270|E|100|2|0|100
A|SOAR|20250729|10:39:39.834271|S|10|2|0|10
A|SOAR|20250729|10:39:39.834281|S|90|2|0|90
A|SOAR|20250729|10:39:56.800443|E|44|2.01|0|44
A|SOAR|20250729|10:39:57.656846|E|56|2.01|0|56
A|SOAR|20250729|10:40:02.256346|S|200|2.01|0|200
A|SOAR|20250729|10:40:02.256347|S|40|2.01|0|40
A|SOAR|20250729|10:40:02.256362|S|60|2.01|0|60
A|SOAR|20250729|10:40:02.257689|S|100|2|0|100
A|SOAR|20250729|10:40:35.409733|S|784|1.99|0|784
A|SOAR|20250729|10:40:35.409848|S|100|1.99|0|100
A|SOAR|20250729|10:40:35.410673|S|200|1.99|0|200
A|SOAR|20250729|10:40:35.410673|S|200|1.99|0|200
A|SOAR|20250729|10:40:35.410673|S|416|1.99|0|416
A|SOAR|20250729|10:40:35.410673|S|300|1.99|0|300
A|SOAR|20250729|10:41:17.143720|S|15|1.99|0|15
A|SOAR|20250729|10:44:45.670047|S|100|2.01|0|100
A|SOAR|20250729|10:46:02.916339|S|100|2.03|0|100
A|SOAR|20250729|10:46:02.916339|S|2200|2.03|0|2200
A|SOAR|20250729|10:46:05.759412|E|100|2.02|0|100
A|SOAR|20250729|10:46:56.761106|S|400|2.04|0|400
A|SOAR|20250729|10:46:56.761107|S|1300|2.04|0|1300
A|SOAR|20250729|10:46:56.761107|S|5|2.04|0|5
A|SOAR|20250729|10:46:56.775489|S|100|2.05|0|100
A|SOAR|20250729|10:47:14.285094|S|100|2.07|0|100
A|SOAR|20250729|10:47:17.552794|S|10|2.08|0|10
A|SOAR|20250729|10:47:23.284640|S|100|2.07|0|100
A|SOAR|20250729|10:47:28.429041|S|100|2.05|0|100
A|SOAR|20250729|10:47:28.429041|S|100|2.05|0|100
A|SOAR|20250729|10:47:28.442415|S|100|2.04|0|100
A|SOAR|20250729|10:47:28.645478|S|100|2.03|0|100
A|SOAR|20250729|10:47:28.648800|S|1000|2.02|0|1000
A|SOAR|20250729|10:47:31.144553|S|100|2.02|0|100
A|SOAR|20250729|10:47:37.335687|S|100|2.03|0|100
A|SOAR|20250729|10:47:37.339530|S|100|2.04|0|100
A|SOAR|20250729|10:47:40.790431|S|380|2.03|0|380
A|SOAR|20250729|10:47:40.790431|S|100|2.03|0|100
A|SOAR|20250729|10:47:40.790463|S|20|2.03|0|20
A|SOAR|20250729|10:47:40.795378|S|1793|2.02|0|1793
A|SOAR|20250729|10:47:40.795378|S|100|2.02|0|100
A|SOAR|20250729|10:50:00.886040|S|100|2|0|100
A|SOAR|20250729|10:51:02.588484|S|303|1.99|0|303
A|SOAR|20250729|10:51:02.588498|S|107|1.99|0|107
A|SOAR|20250729|10:51:02.588590|S|90|1.99|0|90
A|SOAR|20250729|10:51:09.636290|S|25|1.98|0|25
A|SOAR|20250729|10:51:09.636290|S|168|1.98|0|168
A|SOAR|20250729|10:51:11.323425|S|50|1.98|0|50
A|SOAR|20250729|10:51:11.323425|S|997|1.98|0|997
A|SOAR|20250729|10:51:22.402292|S|100|1.98|0|100
A|SOAR|20250729|10:51:35.207630|S|100|1.98|0|100
A|SOAR|20250729|10:52:05.961993|S|50|1.915|0|50
A|SOAR|20250729|10:52:05.962618|S|34|1.915|0|34
A|SOAR|20250729|10:52:05.962959|S|50|1.91|0|50
A|SOAR|20250729|10:52:05.965461|S|3|1.9|0|3
A|SOAR|20250729|10:52:05.968466|S|100|1.89|0|100
A|SOAR|20250729|10:52:06.472271|S|40|1.87|0|40
A|SOAR|20250729|10:52:09.341074|S|148|1.86|0|148
A|SOAR|20250729|10:52:12.350750|S|100|1.88|0|100
A|SOAR|20250729|10:52:12.350750|S|100|1.88|0|100
A|SOAR|20250729|10:52:18.475911|S|100|1.88|0|100
A|SOAR|20250729|10:52:22.309130|S|100|1.87|0|100
A|SOAR|20250729|10:52:45.293931|S|100|1.88|0|100
A|SOAR|20250729|10:53:08.402942|S|100|1.87|0|100
A|SOAR|20250729|10:53:08.403002|S|100|1.87|0|100
A|SOAR|20250729|10:53:08.403033|S|100|1.87|0|100
A|SOAR|20250729|10:53:19.392266|S|100|1.85|0|100
A|SOAR|20250729|10:53:19.394285|S|709|1.85|0|709
A|SOAR|20250729|10:53:19.395413|S|291|1.85|0|291
A|SOAR|20250729|10:53:19.396004|S|100|1.84|0|100
A|SOAR|20250729|10:53:36.895261|S|100|1.85|0|100
A|SOAR|20250729|10:53:36.895261|S|200|1.85|0|200
A|SOAR|20250729|10:53:37.525071|S|100|1.86|0|100
A|SOAR|20250729|10:53:38.152667|S|1|1.88|0|1
A|SOAR|20250729|10:53:41.974138|S|160|1.88|0|160
A|SOAR|20250729|10:53:41.974166|S|160|1.88|0|160
A|SOAR|20250729|10:53:41.974185|S|80|1.88|0|80
A|SOAR|20250729|10:54:35.652333|S|555|1.85|0|555
A|SOAR|20250729|10:54:35.652334|S|20|1.85|0|20
A|SOAR|20250729|10:55:06.442458|S|18|1.86|0|18
A|SOAR|20250729|10:55:30.635369|S|32|1.86|0|32
A|SOAR|20250729|10:55:30.635397|S|12|1.86|0|12
A|SOAR|20250729|10:55:30.635397|S|68|1.86|0|68
A|SOAR|20250729|10:55:30.635398|S|7|1.86|0|7
A|SOAR|20250729|10:55:57.215076|S|400|1.86|0|400
A|SOAR|20250729|10:56:01.437396|S|325|1.87|0|325
A|SOAR|20250729|10:56:01.437396|S|100|1.87|0|100
A|SOAR|20250729|10:56:53.171703|S|100|1.88|0|100
A|SOAR|20250729|10:57:06.224189|S|11|1.88|0|11
A|SOAR|20250729|10:58:28.000917|S|989|1.88|0|989
A|SOAR|20250729|10:58:28.000918|S|100|1.88|0|100
A|SOAR|20250729|10:58:36.135091|S|200|1.89|0|200
A|SOAR|20250729|10:58:36.135471|S|193|1.89|0|193
A|SOAR|20250729|10:58:36.833065|S|907|1.89|0|907
A|SOAR|20250729|10:59:36.708874|S|100|1.89|0|100
A|SOAR|20250729|11:01:02.839562|S|100|1.9|0|100
A|SOAR|20250729|11:01:02.839563|S|85|1.9|0|85
A|SOAR|20250729|11:01:02.839583|S|15|1.9|0|15
A|SOAR|20250729|11:01:02.845405|S|200|1.9|0|200
A|SOAR|20250729|11:01:44.930124|E|100|1.89|0|100
A|SOAR|20250729|11:01:46.439506|S|200|1.89|0|200
A|SOAR|20250729|11:02:12.918984|S|100|1.89|0|100
A|SOAR|20250729|11:02:22.928962|S|100|1.9|0|100
A|SOAR|20250729|11:02:22.928962|S|100|1.9|0|100
A|SOAR|20250729|11:02:22.928962|S|100|1.9|0|100
A|SOAR|20250729|11:02:56.330794|S|100|1.89|0|100
A|SOAR|20250729|11:03:39.451059|S|239|1.88|0|239
A|SOAR|20250729|11:03:39.451088|S|250|1.88|0|250
A|SOAR|20250729|11:03:39.451111|S|80|1.88|0|80
A|SOAR|20250729|11:03:39.451131|S|233|1.88|0|233
A|SOAR|20250729|11:03:39.451144|S|320|1.88|0|320
A|SOAR|20250729|11:03:39.451154|S|67|1.88|0|67
A|SOAR|20250729|11:03:39.451204|S|311|1.88|0|311
A|SOAR|20250729|11:05:03.056076|S|85|1.89|0|85
A|SOAR|20250729|11:05:03.056121|S|100|1.89|0|100
A|SOAR|20250729|11:05:03.056121|S|15|1.89|0|15
A|SOAR|20250729|11:05:03.056262|S|100|1.9|0|100
A|SOAR|20250729|11:05:03.056263|S|25|1.9|0|25
A|SOAR|20250729|11:05:03.056263|S|100|1.9|0|100
A|SOAR|20250729|11:07:22.538403|E|81|1.86|0|81
A|SOAR|20250729|11:07:22.538403|E|500|1.86|0|500
A|SOAR|20250729|11:07:35.409656|S|100|1.85|0|100
A|SOAR|20250729|11:08:07.312809|S|100|1.86|0|100
A|SOAR|20250729|11:08:17.149754|S|1|1.86|0|1
A|SOAR|20250729|11:08:17.149754|S|100|1.86|0|100
A|SOAR|20250729|11:08:49.091840|S|32|1.84|0|32
A|SOAR|20250729|11:09:12.049778|E|100|1.83|0|100
A|SOAR|20250729|11:09:12.920426|S|100|1.84|0|100
A|SOAR|20250729|11:10:06.787534|S|107|1.84|0|107
A|SOAR|20250729|11:10:06.787534|S|100|1.84|0|100
A|SOAR|20250729|11:11:52.463439|S|600|1.83|0|600
A|SOAR|20250729|11:11:52.463449|S|952|1.83|0|952
A|SOAR|20250729|11:11:55.714399|S|560|1.83|0|560
A|SOAR|20250729|11:11:55.714448|S|160|1.83|0|160
A|SOAR|20250729|11:11:55.714472|S|80|1.83|0|80
A|SOAR|20250729|11:11:55.714803|S|81|1.83|0|81
A|SOAR|20250729|11:13:11.366640|S|200|1.8|0|200
A|SOAR|20250729|11:13:11.366640|S|100|1.8|0|100
A|SOAR|20250729|11:13:11.366641|S|100|1.8|0|100
A|SOAR|20250729|11:13:11.366815|S|100|1.8|0|100
A|SOAR|20250729|11:13:33.000075|S|100|1.81|0|100
A|SOAR|20250729|11:13:33.000075|S|100|1.805|0|100
A|SOAR|20250729|11:13:43.690404|S|100|1.81|0|100
A|SOAR|20250729|11:14:15.181416|S|200|1.82|0|200
A|SOAR|20250729|11:14:15.181416|S|100|1.82|0|100
A|SOAR|20250729|11:15:07.100400|S|100|1.83|0|100
A|SOAR|20250729|11:15:26.599863|S|100|1.84|0|100
A|SOAR|20250729|11:15:26.599863|S|100|1.84|0|100
A|SOAR|20250729|11:15:27.757460|S|600|1.84|0|600
A|SOAR|20250729|11:15:34.197412|S|100|1.85|0|100
A|SOAR|20250729|11:15:45.006590|S|100|1.86|0|100
A|SOAR|20250729|11:15:45.011556|S|100|1.87|0|100
A|SOAR|20250729|11:16:01.341363|S|241|1.84|0|241
A|SOAR|20250729|11:16:01.341402|S|80|1.84|0|80
A|SOAR|20250729|11:16:01.341508|S|13|1.84|0|13
A|SOAR|20250729|11:16:01.341571|S|770|1.84|0|770
A|SOAR|20250729|11:16:01.341682|S|230|1.84|0|230
A|SOAR|20250729|11:16:01.342365|S|963|1.84|0|963
A|SOAR|20250729|11:21:27.398578|S|100|1.8|0|100
A|SOAR|20250729|11:21:27.398579|S|5|1.8|0|5
A|SOAR|20250729|11:22:27.657030|S|2|1.81|0|2
A|SOAR|20250729|11:22:27.657030|S|100|1.81|0|100
A|SOAR|20250729|11:23:10.732090|S|2|1.82|0|2
A|SOAR|20250729|11:23:48.142588|S|100|1.83|0|100
A|SOAR|20250729|11:24:58.927555|S|100|1.83|0|100
A|SOAR|20250729|11:25:29.045181|S|1|1.84|0|1
A|SOAR|20250729|11:25:29.045182|S|308|1.84|0|308
A|SOAR|20250729|11:25:29.045966|S|92|1.84|0|92
A|SOAR|20250729|11:26:10.683891|S|100|1.85|0|100
A|SOAR|20250729|11:26:10.683892|S|300|1.85|0|300
A|SOAR|20250729|11:26:10.683892|S|100|1.85|0|100
A|SOAR|20250729|11:26:13.279061|S|100|1.86|0|100
A|SOAR|20250729|11:26:32.518280|S|50|1.84|0|50
A|SOAR|20250729|11:30:48.572086|S|100|1.79|0|100
A|SOAR|20250729|11:30:48.572086|S|25|1.79|0|25
A|SOAR|20250729|11:31:21.671369|S|100|1.79|0|100
A|SOAR|20250729|11:31:45.349315|S|100|1.78|0|100
A|SOAR|20250729|11:31:45.349315|S|165|1.78|0|165
A|SOAR|20250729|11:31:56.058358|S|1453|1.78|0|1453
A|SOAR|20250729|11:31:56.058358|S|400|1.78|0|400
A|SOAR|20250729|11:35:06.247937|S|100|1.755|0|100
A|SOAR|20250729|11:35:11.168327|S|100|1.755|0|100
A|SOAR|20250729|11:35:11.180606|S|100|1.76|0|100
A|SOAR|20250729|11:35:22.065354|S|100|1.765|0|100
A|SOAR|20250729|11:35:22.065354|S|9|1.77|0|9
A|SOAR|20250729|11:35:47.833520|S|91|1.77|0|91
A|SOAR|20250729|11:36:41.154991|S|100|1.78|0|100
A|SOAR|20250729|11:38:18.381693|S|8|1.77|0|8
A|SOAR|20250729|11:38:18.381693|S|3|1.77|0|3
A|SOAR|20250729|11:38:18.382752|S|48|1.77|0|48
A|SOAR|20250729|11:38:18.382752|S|92|1.77|0|92
A|SOAR|20250729|11:38:19.974819|S|1|1.77|0|1
A|SOAR|20250729|11:38:19.974819|S|52|1.77|0|52
A|SOAR|20250729|11:43:03.865327|S|100|1.76|0|100
A|SOAR|20250729|11:43:03.865327|S|100|1.76|0|100
A|SOAR|20250729|11:43:16.941978|S|1|1.77|0|1
A|SOAR|20250729|11:43:22.119207|S|99|1.77|0|99
A|SOAR|20250729|11:43:22.119207|S|100|1.77|0|100
A|SOAR|20250729|11:43:33.373743|S|73|1.77|0|73
A|SOAR|20250729|11:43:33.373743|S|1|1.77|0|1
A|SOAR|20250729|11:44:11.901172|S|267|1.78|0|267
A|SOAR|20250729|11:44:11.901185|S|80|1.78|0|80
A|SOAR|20250729|11:44:11.901220|S|221|1.78|0|221
A|SOAR|20250729|11:45:20.678577|S|100|1.77|0|100
A|SOAR|20250729|11:45:20.678578|S|73|1.77|0|73
A|SOAR|20250729|11:46:06.233765|S|27|1.77|0|27
A|SOAR|20250729|11:46:06.233765|S|3|1.77|0|3
A|SOAR|20250729|11:46:23.291790|S|39|1.77|0|39
A|SOAR|20250729|11:48:12.380414|S|5|1.78|0|5
A|SOAR|20250729|11:48:29.800119|S|100|1.79|0|100
A|SOAR|20250729|11:48:29.814003|S|50|1.8|0|50
A|SOAR|20250729|11:48:29.814003|S|100|1.8|0|100
A|SOAR|20250729|11:48:47.005586|S|80|1.81|0|80
A|SOAR|20250729|11:48:47.005604|S|20|1.81|0|20
A|SOAR|20250729|11:48:47.686465|S|327|1.82|0|327
A|SOAR|20250729|11:48:47.686479|S|1209|1.82|0|1209
A|SOAR|20250729|11:48:47.686512|S|1464|1.82|0|1464
A|SOAR|20250729|11:49:08.384624|S|173|1.83|0|173
A|SOAR|20250729|11:49:08.385065|S|240|1.83|0|240
A|SOAR|20250729|11:49:08.385131|S|80|1.83|0|80
A|SOAR|20250729|11:49:08.385141|S|22|1.83|0|22
A|SOAR|20250729|11:49:22.236361|S|36|1.82|0|36
A|SOAR|20250729|11:50:48.371800|S|3|1.81|0|3
A|SOAR|20250729|11:51:43.568720|S|100|1.8|0|100
A|SOAR|20250729|11:51:43.568720|S|800|1.8|0|800
A|SOAR|20250729|11:54:10.016396|S|100|1.8|0|100
A|SOAR|20250729|11:54:10.016396|S|1|1.8|0|1
A|SOAR|20250729|11:55:10.479341|S|100|1.81|0|100
A|SOAR|20250729|11:55:11.979120|S|100|1.81|0|100
A|SOAR|20250729|11:55:42.981663|S|100|1.81|0|100
A|SOAR|20250729|11:56:59.602625|S|100|1.82|0|100
A|SOAR|20250729|11:57:33.185045|S|100|1.82|0|100
A|SOAR|20250729|11:58:46.208270|S|100|1.83|0|100
A|SOAR|20250729|11:58:46.208270|S|2000|1.83|0|2000
A|SOAR|20250729|11:58:46.210112|S|100|1.84|0|100
A|SOAR|20250729|11:59:34.054671|S|15|1.84|0|15
A|SOAR|20250729|12:00:42.079475|S|100|1.84|0|100
A|SOAR|20250729|12:02:16.747872|S|100|1.84|0|100
A|SOAR|20250729|12:02:16.747872|S|58|1.84|0|58
A|SOAR|20250729|12:02:16.747904|S|142|1.84|0|142
A|SOAR|20250729|12:02:16.747904|S|200|1.84|0|200
A|SOAR|20250729|12:02:16.747904|S|100|1.84|0|100
A|SOAR|20250729|12:02:16.747905|S|18|1.84|0|18
A|SOAR|20250729|12:02:16.747928|S|40|1.84|0|40
A|SOAR|20250729|12:02:16.747975|S|60|1.84|0|60
A|SOAR|20250729|12:02:16.747976|S|100|1.84|0|100
A|SOAR|20250729|12:02:16.747976|S|282|1.84|0|282
A|SOAR|20250729|12:02:16.748002|S|80|1.84|0|80
A|SOAR|20250729|12:02:16.748043|S|20|1.84|0|20
A|SOAR|20250729|12:02:16.748043|S|100|1.84|0|100
A|SOAR|20250729|12:02:16.748043|S|200|1.84|0|200
A|SOAR|20250729|12:02:16.748046|S|61|1.84|0|61
A|SOAR|20250729|12:02:16.748990|S|39|1.84|0|39
A|SOAR|20250729|12:02:16.748990|S|100|1.84|0|100
A|SOAR|20250729|12:02:16.748991|S|300|1.84|0|300
A|SOAR|20250729|12:02:21.289510|S|100|1.85|0|100
A|SOAR|20250729|12:02:47.186536|S|100|1.84|0|100
A|SOAR|20250729|12:04:13.912416|S|100|1.84|0|100
A|SOAR|20250729|12:04:13.912416|S|100|1.84|0|100
A|SOAR|20250729|12:04:47.167816|S|100|1.83|0|100
A|SOAR|20250729|12:06:06.956238|S|100|1.83|0|100
A|SOAR|20250729|12:06:06.956238|S|100|1.83|0|100
A|SOAR|20250729|12:06:32.212216|S|200|1.83|0|200
A|SOAR|20250729|12:07:46.539869|S|587|1.84|0|587
A|SOAR|20250729|12:07:46.539869|S|100|1.84|0|100
A|SOAR|20250729|12:07:46.540823|S|1413|1.84|0|1413
A|SOAR|20250729|12:11:44.171945|S|100|1.84|0|100
A|SOAR|20250729|12:11:44.171945|S|500|1.84|0|500
A|SOAR|20250729|12:11:44.172144|S|40|1.84|0|40
A|SOAR|20250729|12:15:13.728897|E|102|1.85|0|102
A|SOAR|20250729|12:15:51.855915|S|77|1.86|0|77
A|SOAR|20250729|12:15:51.855927|S|23|1.86|0|23
A|SOAR|20250729|12:17:30.837841|S|100|1.86|0|100
A|SOAR|20250729|12:19:16.037381|S|100|1.87|0|100
A|SOAR|20250729|12:19:50.766745|S|300|1.88|0|300
A|SOAR|20250729|12:20:24.526489|S|200|1.89|0|200
A|SOAR|20250729|12:20:52.823131|S|9|1.9|0|9
A|SOAR|20250729|12:20:52.834369|S|3|1.91|0|3
A|SOAR|20250729|12:20:58.062005|S|300|1.92|0|300
A|SOAR|20250729|12:20:58.062005|S|200|1.92|0|200
A|SOAR|20250729|12:21:16.123353|S|100|1.91|0|100
A|SOAR|20250729|12:21:22.950186|S|100|1.9|0|100
A|SOAR|20250729|12:21:28.247869|S|100|1.89|0|100
A|SOAR|20250729|12:21:59.757862|S|100|1.9|0|100
A|SOAR|20250729|12:22:06.302639|S|700|1.9|0|700
A|SOAR|20250729|12:22:11.982291|S|47|1.91|0|47
A|SOAR|20250729|12:22:12.782950|S|3|1.91|0|3
A|SOAR|20250729|12:22:29.933905|S|100|1.91|0|100
A|SOAR|20250729|12:22:32.162085|S|197|1.91|0|197
A|SOAR|20250729|12:22:54.264414|S|100|1.92|0|100
A|SOAR|20250729|12:24:39.261934|S|5|1.91|0|5
A|SOAR|20250729|12:24:39.261934|S|100|1.91|0|100
A|SOAR|20250729|12:25:08.916897|S|100|1.91|0|100
A|SOAR|20250729|12:27:23.527016|S|480|1.91|0|480
A|SOAR|20250729|12:27:23.527025|S|12|1.91|0|12
A|SOAR|20250729|12:27:23.527132|S|508|1.91|0|508
A|SOAR|20250729|12:28:24.808220|S|100|1.91|0|100
A|SOAR|20250729|12:28:24.808220|S|100|1.91|0|100
A|SOAR|20250729|12:30:31.026723|S|67|1.9|0|67
A|SOAR|20250729|12:30:31.026752|S|40|1.9|0|40
A|SOAR|20250729|12:30:31.026752|S|60|1.9|0|60
A|SOAR|20250729|12:30:31.026752|S|200|1.9|0|200
A|SOAR|20250729|12:30:31.026753|S|67|1.9|0|67
A|SOAR|20250729|12:30:31.026765|S|83|1.9|0|83
A|SOAR|20250729|12:30:31.026905|S|42|1.9|0|42
A|SOAR|20250729|12:32:59.923648|S|100|1.91|0|100
A|SOAR|20250729|12:35:16.036725|S|100|1.92|0|100
A|SOAR|20250729|12:35:16.036781|S|1313|1.92|0|1313
A|SOAR|20250729|12:35:16.036796|S|100|1.92|0|100
A|SOAR|20250729|12:35:16.036812|S|100|1.92|0|100
A|SOAR|20250729|12:35:16.036824|S|320|1.92|0|320
A|SOAR|20250729|12:35:16.037017|S|1|1.92|0|1
A|SOAR|20250729|12:36:11.402125|S|405|1.92|0|405
A|SOAR|20250729|12:36:12.238821|S|95|1.92|0|95
A|SOAR|20250729|12:37:01.051421|S|285|1.92|0|285
A|SOAR|20250729|12:37:01.051539|S|100|1.92|0|100
A|SOAR|20250729|12:37:01.051643|S|560|1.92|0|560
A|SOAR|20250729|12:37:01.051655|S|507|1.92|0|507
A|SOAR|20250729|12:37:01.051694|S|80|1.92|0|80
A|SOAR|20250729|12:37:01.051705|S|100|1.92|0|100
A|SOAR|20250729|12:37:01.051716|S|180|1.92|0|180
A|SOAR|20250729|12:37:01.051733|S|80|1.92|0|80
A|SOAR|20250729|12:37:01.053178|S|1453|1.92|0|1453
A|SOAR|20250729|12:37:01.053178|E|2|1.92|0|2
A|SOAR|20250729|12:39:28.734094|S|100|1.9|0|100
A|SOAR|20250729|12:44:33.696103|S|700|1.92|0|700
A|SOAR|20250729|12:44:33.696103|S|100|1.92|0|100
A|SOAR|20250729|12:50:19.571413|S|1|1.93|0|1
A|SOAR|20250729|12:50:19.583059|S|100|1.92|0|100
A|SOAR|20250729|12:50:53.039570|S|100|1.93|0|100
A|SOAR|20250729|12:50:53.039570|S|100|1.925|0|100
A|SOAR|20250729|12:50:53.039571|S|1|1.93|0|1
A|SOAR|20250729|12:52:02.791935|S|100|1.93|0|100
A|SOAR|20250729|12:56:03.932928|S|100|1.92|0|100
A|SOAR|20250729|13:01:18.327406|S|10|1.92|0|10
A|SOAR|20250729|13:01:18.327407|S|58|1.92|0|58
A|SOAR|20250729|13:01:18.327407|S|3|1.92|0|3
A|SOAR|20250729|13:03:24.588990|S|145|1.93|0|145
A|SOAR|20250729|13:03:24.588990|S|10|1.93|0|10
A|SOAR|20250729|13:05:07.378108|S|200|1.89|0|200
A|SOAR|20250729|13:06:25.012920|S|100|1.88|0|100
A|SOAR|20250729|13:06:41.239109|S|35|1.89|0|35
A|SOAR|20250729|13:10:07.430330|S|5|1.88|0|5
A|SOAR|20250729|13:13:09.370217|S|4|1.9|0|4
A|SOAR|20250729|13:13:55.208557|S|100|1.92|0|100
A|SOAR|20250729|13:15:08.846654|S|130|1.91|0|130
A|SOAR|20250729|13:15:08.846717|S|19|1.91|0|19
A|SOAR|20250729|13:15:08.847012|S|26|1.91|0|26
A|SOAR|20250729|13:15:26.310213|S|1363|1.92|0|1363
A|SOAR|20250729|13:15:26.310285|S|738|1.92|0|738
A|SOAR|20250729|13:15:26.310316|S|631|1.92|0|631
A|SOAR|20250729|13:15:26.310329|S|1700|1.92|0|1700
A|SOAR|20250729|13:15:26.310350|S|400|1.92|0|400
A|SOAR|20250729|13:15:26.310364|S|160|1.92|0|160
A|SOAR|20250729|13:15:26.310372|S|80|1.92|0|80
A|SOAR|20250729|13:15:26.310392|S|46|1.92|0|46
A|SOAR|20250729|13:15:26.310410|S|80|1.92|0|80
A|SOAR|20250729|13:15:26.310419|S|80|1.92|0|80
A|SOAR|20250729|13:15:26.310492|S|578|1.92|0|578
A|SOAR|20250729|13:15:26.310572|S|1000|1.92|0|1000
A|SOAR|20250729|13:15:26.310593|S|144|1.92|0|144
A|SOAR|20250729|13:15:30.939435|S|100|1.92|0|100
A|SOAR|20250729|13:15:30.939435|S|1|1.92|0|1
A|SOAR|20250729|13:20:49.228094|S|100|1.89|0|100
A|SOAR|20250729|13:24:32.953325|S|100|1.87|0|100
A|SOAR|20250729|13:27:41.608069|S|100|1.86|0|100
A|SOAR|20250729|13:27:41.608083|S|100|1.86|0|100
A|SOAR|20250729|13:27:41.608763|S|100|1.85|0|100
A|SOAR|20250729|13:27:41.608763|S|125|1.85|0|125
A|SOAR|20250729|13:27:41.608763|S|500|1.85|0|500
A|SOAR|20250729|13:37:11.507296|S|1|1.86|0|1
A|SOAR|20250729|13:45:53.665981|S|1|1.85|0|1
A|SOAR|20250729|13:45:53.665982|S|1|1.85|0|1
A|SOAR|20250729|13:48:54.070615|S|63|1.85|0|63
A|SOAR|20250729|13:49:50.539906|S|100|1.85|0|100
A|SOAR|20250729|13:50:13.179104|S|100|1.86|0|100
A|SOAR|20250729|13:50:52.757366|S|100|1.87|0|100
A|SOAR|20250729|13:51:49.012446|S|100|1.88|0|100
A|SOAR|20250729|13:54:34.301095|S|100|1.89|0|100
A|SOAR|20250729|13:59:37.256288|S|2|1.91|0|2
A|SOAR|20250729|14:00:05.952210|S|100|1.91|0|100
A|SOAR|20250729|14:00:06.833749|S|100|1.91|0|100
A|SOAR|20250729|14:00:06.833750|S|4|1.91|0|4
A|SOAR|20250729|14:00:49.731775|S|100|1.91|0|100
A|SOAR|20250729|14:00:49.833665|S|100|1.91|0|100
A|SOAR|20250729|14:00:49.833666|S|4|1.91|0|4
A|SOAR|20250729|14:02:32.527186|S|100|1.92|0|100
A|SOAR|20250729|14:02:33.833662|S|100|1.92|0|100
A|SOAR|20250729|14:04:12.843355|S|44|1.92|0|44
A|SOAR|20250729|14:04:13.990455|S|100|1.9|0|100
A|SOAR|20250729|14:04:13.993442|S|100|1.89|0|100
A|SOAR|20250729|14:05:06.195847|S|100|1.9|0|100
A|SOAR|20250729|14:10:15.706326|S|63|1.89|0|63
A|SOAR|20250729|14:10:15.706326|S|3|1.89|0|3
A|SOAR|20250729|14:13:21.424370|S|60|1.89|0|60
A|SOAR|20250729|14:13:21.424370|S|100|1.89|0|100
A|SOAR|20250729|14:13:21.424403|S|100|1.89|0|100
A|SOAR|20250729|14:13:21.424403|S|40|1.89|0|40
A|SOAR|20250729|14:13:21.424403|S|100|1.89|0|100
A|SOAR|20250729|14:13:21.424403|S|80|1.89|0|80
A|SOAR|20250729|14:13:21.424420|S|20|1.89|0|20
A|SOAR|20250729|14:13:21.424421|S|2|1.89|0|2
A|SOAR|20250729|14:13:21.424775|S|160|1.89|0|160
A|SOAR|20250729|14:15:04.032259|S|60|1.9|0|60
A|SOAR|20250729|14:15:04.032272|S|40|1.9|0|40
A|SOAR|20250729|14:18:50.802243|S|99|1.9|0|99
A|SOAR|20250729|14:18:50.802243|S|1|1.9|0|1
A|SOAR|20250729|14:20:18.133277|S|100|1.91|0|100
A|SOAR|20250729|14:20:18.135888|S|100|1.92|0|100
A|SOAR|20250729|14:25:41.295229|S|100|1.91|0|100
A|SOAR|20250729|14:30:05.369589|S|60|1.9|0|60
A|SOAR|20250729|14:30:05.369861|S|100|1.9|0|100
A|SOAR|20250729|14:30:07.271577|S|100|1.89|0|100
A|SOAR|20250729|14:32:07.605836|S|80|1.9|0|80
A|SOAR|20250729|14:32:45.954819|S|71|1.91|0|71
A|SOAR|20250729|14:37:35.266211|S|2|1.91|0|2
A|SOAR|20250729|14:37:35.266211|S|300|1.91|0|300
A|SOAR|20250729|14:51:42.453514|S|200|1.9|0|200
A|SOAR|20250729|14:51:42.453514|S|100|1.9|0|100
A|SOAR|20250729|14:51:42.453514|S|100|1.9|0|100
A|SOAR|20250729|14:51:42.453514|S|2|1.9|0|2
A|SOAR|20250729|14:56:34.598062|S|50|1.89|0|50
A|SOAR|20250729|14:56:34.598063|S|100|1.89|0|100
A|SOAR|20250729|14:56:34.834026|S|100|1.88|0|100
A|SOAR|20250729|15:00:00.661273|S|100|1.88|0|100
A|SOAR|20250729|15:00:00.661274|S|3|1.88|0|3
A|SOAR|20250729|15:00:44.435301|S|1|1.88|0|1
A|SOAR|20250729|15:01:03.576885|S|100|1.87|0|100
A|SOAR|20250729|15:03:46.301123|S|100|1.84|0|100
A|SOAR|20250729|15:03:46.302904|S|300|1.84|0|300
A|SOAR|20250729|15:03:46.408066|S|100|1.84|0|100
A|SOAR|20250729|15:04:38.757427|S|100|1.855|0|100
A|SOAR|20250729|15:05:32.727349|S|100|1.86|0|100
A|SOAR|20250729|15:05:58.145720|S|3|1.86|0|3
A|SOAR|20250729|15:05:58.145720|S|200|1.86|0|200
A|SOAR|20250729|15:06:31.857853|S|100|1.85|0|100
A|SOAR|20250729|15:06:31.857853|S|100|1.85|0|100
A|SOAR|20250729|15:11:24.669475|S|100|1.84|0|100
A|SOAR|20250729|15:11:24.669475|S|2|1.84|0|2
A|SOAR|20250729|15:11:24.669475|S|100|1.84|0|100
A|SOAR|20250729|15:11:24.669476|S|44|1.84|0|44
A|SOAR|20250729|15:11:24.675477|S|20|1.8|0|20
A|SOAR|20250729|15:16:48.424886|S|61|1.82|0|61
A|SOAR|20250729|15:16:48.424908|S|160|1.82|0|160
A|SOAR|20250729|15:16:48.424909|S|79|1.82|0|79
A|SOAR|20250729|15:17:37.795147|S|2|1.82|0|2
A|SOAR|20250729|15:17:37.795147|S|100|1.82|0|100
A|SOAR|20250729|15:19:37.298854|S|250|1.81|0|250
A|SOAR|20250729|15:19:37.298855|S|100|1.81|0|100
A|SOAR|20250729|15:19:37.298855|S|1|1.81|0|1
A|SOAR|20250729|15:19:42.772997|S|147|1.79|0|147
A|SOAR|20250729|15:22:22.388624|S|100|1.795|0|100
A|SOAR|20250729|15:22:22.389892|S|100|1.8|0|100
A|SOAR|20250729|15:23:32.307247|S|100|1.79|0|100
A|SOAR|20250729|15:24:15.401439|S|20|1.79|0|20
A|SOAR|20250729|15:24:15.402654|S|80|1.79|0|80
A|SOAR|20250729|15:24:34.737354|S|17|1.75|0|17
A|SOAR|20250729|15:28:39.535853|S|100|1.77|0|100
A|SOAR|20250729|15:28:39.535853|S|5|1.77|0|5
A|SOAR|20250729|15:30:38.880820|S|33|1.75|0|33
A|SOAR|20250729|15:33:29.960484|S|100|1.75|0|100
A|SOAR|20250729|15:42:15.403375|S|1300|1.75|0|1300
A|SOAR|20250729|15:43:31.685045|S|25|1.75|0|25
A|SOAR|20250729|15:45:28.511767|S|100|1.76|0|100
A|SOAR|20250729|15:46:11.073590|S|20|1.77|0|20
A|SOAR|20250729|15:46:11.073590|S|100|1.77|0|100
A|SOAR|20250729|15:46:11.073602|S|80|1.77|0|80
A|SOAR|20250729|15:48:26.915728|S|3|1.78|0|3
A|SOAR|20250729|15:48:26.915742|S|63|1.78|0|63
A|SOAR|20250729|15:48:26.915742|S|97|1.78|0|97
A|SOAR|20250729|15:48:26.915753|S|80|1.78|0|80
A|SOAR|20250729|15:48:26.915767|S|107|1.78|0|107
A|SOAR|20250729|15:48:39.638763|S|100|1.78|0|100
A|SOAR|20250729|15:48:39.638763|S|400|1.78|0|400
A|SOAR|20250729|15:48:39.639890|S|100|1.78|0|100
A|SOAR|20250729|15:48:39.639890|S|100|1.78|0|100
A|SOAR|20250729|15:48:40.675608|S|100|1.78|0|100
A|SOAR|20250729|15:50:35.078899|S|1|1.78|0|1
A|SOAR|20250729|15:50:35.078899|S|139|1.78|0|139
A|SOAR|20250729|15:50:35.078899|S|100|1.78|0|100
A|SOAR|20250729|15:50:47.070782|S|10|1.78|0|10
A|SOAR|20250729|15:54:54.524014|S|54|1.79|0|54
A|SOAR|20250729|15:54:54.524415|S|40|1.79|0|40
A|SOAR|20250729|15:54:54.524434|S|6|1.79|0|6
A|SOAR|20250729|15:56:00.056808|S|100|1.79|0|100
A|SOAR|20250729|15:56:18.812802|S|1364|1.79|0|1364
A|SOAR|20250729|15:56:25.959309|S|800|1.79|0|800
A|SOAR|20250729|15:56:25.971785|S|336|1.79|0|336
A|SOAR|20250729|15:56:25.971786|S|100|1.79|0|100
A|SOAR|20250729|15:56:25.971786|S|64|1.79|0|64
A|SOAR|20250729|15:57:37.658464|S|100|1.78|0|100
A|SOAR|20250729|15:57:37.658464|S|100|1.78|0|100
A|SOAR|20250729|15:58:09.448283|S|100|1.78|0|100
A|SOAR|20250729|15:58:09.448283|S|100|1.78|0|100
A|SOAR|20250729|15:58:30.164623|S|100|1.78|0|100
A|SOAR|20250729|15:58:30.164624|S|100|1.78|0|100
A|SOAR|20250729|15:58:30.164624|S|100|1.78|0|100
A|SOAR|20250729|15:58:31.558357|S|300|1.77|0|300
A|SOAR|20250729|15:58:31.559931|S|62|1.76|0|62
A|SOAR|20250729|15:58:31.560535|S|200|1.76|0|200
A|SOAR|20250729|15:58:38.970423|S|200|1.765|0|200
A|SOAR|20250729|15:59:00.910792|S|100|1.77|0|100
A|SOAR|20250729|15:59:00.910792|S|100|1.77|0|100
A|SOAR|20250729|15:59:00.910792|S|100|1.77|0|100
A|SOAR|20250729|15:59:00.916368|S|328|1.78|0|328
A|SOAR|20250729|15:59:00.990766|S|340|1.78|0|340
A|SOAR|20250729|15:59:28.181682|S|24|1.77|0|24
A|SOAR|20250729|15:59:28.181682|S|331|1.77|0|331
A|SOAR|20250729|15:59:28.181682|S|100|1.77|0|100
A|SOAR|20250729|15:59:28.181682|S|35|1.77|0|35
A|SOAR|20250729|15:59:46.888560|S|2000|1.78|0|2000
A|SOAR|20250729|15:59:53.879880|S|80|1.78|0|80
A|SOAR|20250729|15:59:58.268401|S|681|1.78|0|681
A|SOAR|20250729|16:00:00.080505|E|9806|1.78|79615|50
A|SOAR|20250729|16:00:00.080505|S|9806|1.78|79615|3242
A|SOBO|20250729|10:08:04.401099|S|100|25.78|0|100
A|SOBO|20250729|10:39:21.312215|S|99|25.92|0|99
A|SOBO|20250729|10:39:21.312226|S|1|25.92|0|1
A|SOBO|20250729|10:50:04.285913|S|100|25.88|0|100
A|SOBO|20250729|11:45:12.817651|S|2|25.89|0|2
A|SOBO|20250729|12:31:33.945596|S|1|25.93|0|1
A|SOBO|20250729|13:29:17.578753|S|1|25.91|0|1
A|SOBO|20250729|14:04:46.793635|S|7|26|0|7
A|SOBO|20250729|14:05:47.170299|S|76|25.99|0|76
A|SOBO|20250729|14:55:26.280913|S|100|25.88|0|100
A|SOBO|20250729|14:55:27.752115|S|200|25.87|0|200
A|SOBO|20250729|14:56:37.184173|S|200|25.8|0|200
A|SOBO|20250729|14:56:49.576834|S|3|25.82|0|3
A|SOBO|20250729|14:58:34.502827|S|5|25.82|0|5
A|SOBO|20250729|15:00:22.151570|S|1|25.85|0|1
A|SOBO|20250729|15:00:36.224372|S|4|25.86|0|4
A|SOBO|20250729|15:01:48.269780|S|3|25.88|0|3
A|SOBO|20250729|15:18:11.548024|S|75|25.91|0|75
A|SOBO|20250729|15:20:25.694681|S|100|25.88|0|100
A|SOBO|20250729|15:25:34.779548|S|3|25.86|0|3
A|SOBO|20250729|15:56:00.320410|S|87|25.925|0|87
A|SOBO|20250729|15:56:00.320425|S|113|25.925|0|113
A|SOBO|20250729|15:56:00.320425|S|62|25.92|0|62
A|SOBO|20250729|15:56:00.320583|S|62|25.92|0|62
A|SOBO|20250729|15:56:00.321073|S|46|25.91|0|46
A|SOBO|20250729|15:56:00.321080|S|44|25.91|0|44
A|SOC|20250729|09:31:17.708643|S|37|29.94|0|37
A|SOC|20250729|09:44:21.003647|S|15|29.73|0|15
A|SOC|20250729|09:51:41.881353|S|167|30.01|0|167
A|SOC|20250729|10:02:57.543649|S|38|30.15|0|38
A|SOC|20250729|10:21:58.172380|S|75|30.12|0|75
A|SOC|20250729|10:34:13.538448|S|197|30.01|0|197
A|SOC|20250729|10:47:05.298040|S|154|30.01|0|154
A|SOC|20250729|11:42:49.676717|S|151|29.36|0|151
A|SOC|20250729|11:45:00.842225|S|160|29.36|0|160
A|SOC|20250729|11:47:23.814416|S|100|29.37|0|100
A|SOC|20250729|12:43:45.866238|S|200|29.14|0|200
A|SOC|20250729|12:43:45.866391|S|71|29.14|0|71
A|SOC|20250729|12:53:52.282082|S|158|29.27|0|158
A|SOC|20250729|12:53:52.282102|S|9|29.27|0|9
A|SOC|20250729|12:54:48.632196|S|100|29.26|0|100
A|SOC|20250729|13:00:24.461030|S|1|29.25|0|1
A|SOC|20250729|13:01:06.817801|S|16|29.27|0|16
A|SOC|20250729|13:03:07.354665|S|100|29.17|0|100
A|SOC|20250729|14:10:36.295526|S|100|28.97|0|100
A|SOC|20250729|14:31:54.472055|S|1|28.89|0|1
A|SOC|20250729|15:14:48.456082|S|50|28.87|0|50
A|SOC|20250729|15:30:11.455396|S|53|28.95|0|53
A|SOC|20250729|15:30:11.455433|S|18|28.95|0|18
A|SOC|20250729|15:30:11.455434|S|79|28.95|0|79
A|SOC|20250729|15:30:11.455883|S|58|28.95|0|58
A|SOC|20250729|15:37:34.603297|S|50|28.83|0|50
A|SOC|20250729|15:48:24.641156|S|100|28.89|0|100
A|SOC|20250729|15:57:56.768077|S|98|29.13|0|98
A|SOC|20250729|15:58:00.981414|S|5|29.155|0|5
A|SOC|20250729|15:58:15.787102|S|18|29.15|0|18
A|SOC|20250729|15:59:47.506920|S|200|29.105|0|200
A|SOFI|20250729|09:31:45.947773|S|200|24.41|0|200
A|SOFI|20250729|09:31:50.029349|S|200|24.34|0|200
A|SOFI|20250729|09:32:10.884800|S|200|24.12|0|200
A|SOFI|20250729|09:32:16.377187|S|100|24.255|0|100
A|SOFI|20250729|09:33:39.198996|S|200|25.06|0|200
A|SOFI|20250729|09:34:59.841951|S|300|24.63|0|300
A|SOFI|20250729|09:35:04.472893|S|200|24.6|0|200
A|SOFI|20250729|09:35:04.493160|S|32|24.6|0|32
A|SOFI|20250729|09:35:04.493160|S|168|24.6|0|168
A|SOFI|20250729|09:35:43.011307|S|300|24.51|0|300
A|SOFI|20250729|09:36:13.281661|S|600|24.6|0|600
A|SOFI|20250729|09:40:30.209805|S|100|24.42|0|100
A|SOFI|20250729|09:41:29.039551|S|300|24.61|0|300
A|SOFI|20250729|09:44:11.285568|E|100|24.01|0|100
A|SOFI|20250729|09:44:11.285911|E|100|24.01|0|100
A|SOFI|20250729|09:44:13.112458|S|200|23.98|0|200
A|SOFI|20250729|09:45:26.830060|S|113|24.66|0|113
A|SOFI|20250729|09:49:19.383698|S|400|24.46|0|400
A|SOFI|20250729|09:49:19.707709|S|400|24.475|0|400
A|SOFI|20250729|09:49:38.921754|S|400|24.27|0|400
A|SOFI|20250729|09:49:41.598950|S|400|24.29|0|400
A|SOFI|20250729|09:57:40.933306|S|300|24.34|0|300
A|SOFI|20250729|09:58:02.874848|S|1|24.38|0|1
A|SOFI|20250729|10:00:27.227846|S|100|24.405|0|100
A|SOFI|20250729|10:00:55.832636|S|100|24.48|0|100
A|SOFI|20250729|10:01:48.379693|S|100|24.475|0|100
A|SOFI|20250729|10:03:48.716003|E|166|24.195|0|166
A|SOFI|20250729|10:07:34.522670|S|2|24.14|0|2
A|SOFI|20250729|10:07:34.522671|S|100|24.14|0|100
A|SOFI|20250729|10:16:32.633308|S|100|24.69|0|100
A|SOFI|20250729|10:17:15.083506|S|100|24.735|0|100
A|SOFI|20250729|10:20:18.963952|S|100|24.735|0|100
A|SOFI|20250729|10:29:45.694934|S|100|24.29|0|100
A|SOFI|20250729|10:29:45.696693|S|64|24.29|0|64
A|SOFI|20250729|10:31:05.211596|E|100|24.285|0|100
A|SOFI|20250729|10:32:33.867819|S|100|24.37|0|100
A|SOFI|20250729|10:33:58.590526|S|100|24.325|0|100
A|SOFI|20250729|10:34:52.175826|S|100|24.16|0|100
A|SOFI|20250729|10:40:20.473360|S|100|24.21|0|100
A|SOFI|20250729|10:42:32.040496|S|100|24.245|0|100
A|SOFI|20250729|10:45:53.219854|S|100|24.3|0|100
A|SOFI|20250729|10:50:20.202649|S|100|24.29|0|100
A|SOFI|20250729|10:53:03.234123|S|100|24.17|0|100
A|SOFI|20250729|10:55:01.223370|S|100|24.1|0|100
A|SOFI|20250729|11:01:18.004206|S|100|24|0|100
A|SOFI|20250729|11:06:25.389519|S|100|24.015|0|100
A|SOFI|20250729|11:09:29.631303|S|100|24.045|0|100
A|SOFI|20250729|11:14:24.152411|S|3|23.9|0|3
A|SOFI|20250729|11:16:00.471155|S|100|23.88|0|100
A|SOFI|20250729|11:17:44.935353|S|100|23.92|0|100
A|SOFI|20250729|11:20:20.445919|S|100|23.945|0|100
A|SOFI|20250729|11:25:26.418652|S|100|23.785|0|100
A|SOFI|20250729|11:29:08.081155|S|100|23.715|0|100
A|SOFI|20250729|11:32:07.994976|S|100|23.785|0|100
A|SOFI|20250729|11:39:02.388534|E|200|23.785|0|200
A|SOFI|20250729|11:45:58.864614|S|200|23.63|0|200
A|SOFI|20250729|11:56:59.192491|S|100|23.825|0|100
A|SOFI|20250729|12:02:17.220200|S|100|23.98|0|100
A|SOFI|20250729|12:09:39.914309|S|100|23.945|0|100
A|SOFI|20250729|12:11:23.550318|S|288|23.95|0|288
A|SOFI|20250729|12:12:33.385302|S|100|23.88|0|100
A|SOFI|20250729|12:13:37.508102|S|200|23.89|0|200
A|SOFI|20250729|12:27:52.380531|S|100|23.93|0|100
A|SOFI|20250729|12:44:19.173515|S|100|23.935|0|100
A|SOFI|20250729|12:52:38.442919|S|100|23.955|0|100
A|SOFI|20250729|12:55:19.140816|S|100|23.975|0|100
A|SOFI|20250729|13:06:34.994325|S|100|23.785|0|100
A|SOFI|20250729|13:08:46.651738|S|100|23.76|0|100
A|SOFI|20250729|13:10:23.881339|S|100|23.77|0|100
A|SOFI|20250729|13:10:57.810524|S|100|23.77|0|100
A|SOFI|20250729|13:17:12.339323|S|100|23.73|0|100
A|SOFI|20250729|13:28:05.563607|S|100|23.62|0|100
A|SOFI|20250729|13:28:05.563625|S|500|23.62|0|500
A|SOFI|20250729|13:45:11.283613|S|100|23.44|0|100
A|SOFI|20250729|13:45:31.632830|S|100|23.455|0|100
A|SOFI|20250729|13:50:17.409992|S|100|23.35|0|100
A|SOFI|20250729|13:51:02.187335|S|100|23.33|0|100
A|SOFI|20250729|14:06:00.848210|S|100|23.25|0|100
A|SOFI|20250729|14:06:10.642622|S|100|23.245|0|100
A|SOFI|20250729|14:10:15.257011|S|100|23.155|0|100
A|SOFI|20250729|14:10:34.294836|S|100|23.2|0|100
A|SOFI|20250729|14:10:34.294874|S|100|23.2|0|100
A|SOFI|20250729|14:10:34.295404|S|100|23.2|0|100
A|SOFI|20250729|14:19:07.649019|S|100|23.02|0|100
A|SOFI|20250729|14:21:10.302231|S|1|22.92|0|1
A|SOFI|20250729|14:25:46.489125|S|100|22.8|0|100
A|SOFI|20250729|14:28:31.465020|S|100|22.875|0|100
A|SOFI|20250729|14:47:31.263048|S|5|22.74|0|5
A|SOFI|20250729|14:47:54.854838|S|300|22.765|0|300
A|SOFI|20250729|14:51:05.990716|E|314|22.695|0|314
A|SOFI|20250729|14:51:21.576331|S|100|22.665|0|100
A|SOFI|20250729|15:41:17.975075|S|20|22.37|0|20
A|SOFI|20250729|15:55:00.141960|S|6000|22.34|0|6000
A|SOFI|20250729|15:55:26.620410|S|100|22.27|0|100
A|SOFI|20250729|15:58:22.812531|S|500|22.38|0|500
A|SOFI|20250729|15:59:12.046107|S|100|22.425|0|100
A|SOFX|20250729|09:31:09.937378|S|34|33.43|0|34
A|SOFX|20250729|09:36:00.108195|S|76|35|0|76
A|SOFX|20250729|09:36:00.108223|S|24|35|0|24
A|SOFX|20250729|09:41:50.422487|S|100|35|0|100
A|SOFX|20250729|10:19:32.145031|S|100|35.76|0|100
A|SOHU|20250729|10:39:59.506043|S|85|15.27|0|85
A|SOHU|20250729|10:42:45.018350|S|162|15.33|0|162
A|SOHU|20250729|10:42:45.018372|S|32|15.33|0|32
A|SOHU|20250729|10:42:45.018467|S|100|15.33|0|100
A|SOHU|20250729|10:42:45.018493|S|6|15.33|0|6
A|SOHU|20250729|10:42:45.018494|S|94|15.33|0|94
A|SOHU|20250729|10:42:45.018754|S|150|15.33|0|150
A|SOHU|20250729|10:42:45.018763|S|30|15.33|0|30
A|SOHU|20250729|10:45:30.018931|S|85|15.33|0|85
A|SOHU|20250729|10:52:36.909047|S|22|15.29|0|22
A|SOHU|20250729|10:52:36.909047|S|78|15.29|0|78
A|SOHU|20250729|10:55:38.293717|S|53|15.29|0|53
A|SOHU|20250729|11:12:28.321467|S|3|15.33|0|3
A|SOHU|20250729|12:30:25.321644|S|200|15.46|0|200
A|SOHU|20250729|12:30:25.321736|S|55|15.46|0|55
A|SOHU|20250729|12:48:58.369211|S|1|15.4|0|1
A|SOHU|20250729|12:49:02.018459|S|25|15.4|0|25
A|SOHU|20250729|12:49:28.975153|S|86|15.43|0|86
A|SOHU|20250729|13:24:01.914225|S|94|15.48|0|94
A|SOHU|20250729|13:42:10.881394|S|185|15.48|0|185
A|SOHU|20250729|13:49:53.464007|S|1|15.45|0|1
A|SOHU|20250729|14:19:39.124140|S|84|15.44|0|84
A|SOHU|20250729|14:54:25.070455|S|82|15.395|0|82
A|SOHU|20250729|14:59:05.793950|S|3|15.27|0|3
A|SOHU|20250729|14:59:51.530544|S|3|15.27|0|3
A|SOLT|20250729|12:11:34.954908|S|350|19.88|0|350
A|SOLT|20250729|12:55:56.128861|S|700|19.86|0|700
A|SOLT|20250729|12:56:34.777320|S|700|19.88|0|700
A|SOLT|20250729|12:56:34.779769|S|700|19.87|0|700
A|SOLT|20250729|12:56:34.788816|S|100|19.84|0|100
A|SOLT|20250729|12:56:34.789573|S|100|19.84|0|100
A|SOLT|20250729|12:56:34.790226|S|100|19.83|0|100
A|SOLT|20250729|12:56:34.791048|S|100|19.83|0|100
A|SOLT|20250729|12:56:34.791675|S|100|19.83|0|100
A|SOLT|20250729|12:56:34.793572|S|600|19.82|0|600
A|SOLT|20250729|12:56:34.804597|S|150|19.805|0|150
A|SOLV|20250729|10:54:53.103958|S|45|74|0|45
A|SOLV|20250729|11:51:46.107307|S|2|73.54|0|2
A|SOLV|20250729|11:51:46.107307|S|1|73.54|0|1
A|SOLV|20250729|12:08:59.839432|S|1|73.39|0|1
A|SOLV|20250729|15:10:23.878449|S|3|73.67|0|3
A|SOLV|20250729|15:10:23.878449|S|1|73.67|0|1
A|SOLV|20250729|15:10:23.878449|S|1|73.67|0|1
A|SOLV|20250729|15:29:11.131324|S|1|73.56|0|1
A|SOLV|20250729|15:29:26.131541|S|1|73.56|0|1
A|SOLV|20250729|15:30:11.074532|S|7|73.56|0|7
A|SOLV|20250729|15:30:11.217109|S|1|73.56|0|1
A|SOLV|20250729|15:30:15.650820|S|1|73.56|0|1
A|SOLV|20250729|15:30:26.135196|S|1|73.56|0|1
A|SOLZ|20250729|10:02:57.644252|S|1400|20.03|0|1400
A|SOLZ|20250729|11:40:42.835598|S|100|19.88|0|100
A|SOLZ|20250729|13:18:47.180056|S|100|19.88|0|100
A|SON|20250729|10:41:07.997452|S|1|47.77|0|1
A|SON|20250729|11:42:07.855128|S|100|47.54|0|100
A|SON|20250729|13:49:18.986455|S|19|47.28|0|19
A|SON|20250729|15:25:28.112416|S|1|47.33|0|1
A|SON|20250729|15:37:00.346300|S|3|47.22|0|3
A|SON|20250729|15:41:18.044813|S|5|47.21|0|5
A|SON|20250729|15:55:00.025551|S|1|47.23|0|1
A|SON|20250729|15:56:34.161945|S|17|47.27|0|17
A|SOND|20250729|12:06:45.035153|S|14|2.23|0|14
A|SOND|20250729|13:53:28.381057|S|22|2.23|0|22
A|SOND|20250729|13:53:28.381573|S|20|2.25|0|20
A|SOND|20250729|13:54:59.389127|S|14|2.23|0|14
A|SOND|20250729|13:59:43.601629|S|21|2.25|0|21
A|SOND|20250729|14:11:36.566286|S|14|2.24|0|14
A|SONN|20250729|14:02:16.740782|S|100|3.15|0|100
A|SONO|20250729|10:22:22.017901|S|200|11.34|0|200
A|SONO|20250729|10:28:44.776664|S|204|11.31|0|204
A|SONO|20250729|15:17:04.393183|S|140|11.215|0|140
A|SONO|20250729|15:29:34.014599|S|25|11.185|0|25
A|SONO|20250729|15:47:59.296310|S|1200|11.25|0|1200
A|SONO|20250729|15:47:59.296372|S|122|11.245|0|122
A|SONO|20250729|15:54:34.987174|S|39|11.27|0|39
A|SONO|20250729|15:59:55.253475|S|200|11.285|0|200
A|SONO|20250729|15:59:56.027767|S|100|11.315|0|100
A|SONO|20250729|15:59:57.081154|S|100|11.345|0|100
A|SONY|20250729|09:39:06.077590|S|100|24.3|0|100
A|SONY|20250729|09:54:35.368804|S|100|24.295|0|100
A|SONY|20250729|09:57:19.195910|S|81|24.31|0|81
A|SONY|20250729|10:16:02.611689|S|100|24.27|0|100
A|SONY|20250729|10:28:12.384236|S|59|24.29|0|59
A|SONY|20250729|10:28:54.187986|S|79|24.29|0|79
A|SONY|20250729|11:16:31.718051|S|100|24.22|0|100
A|SONY|20250729|11:16:31.720611|S|100|24.21|0|100
A|SONY|20250729|11:30:33.793181|S|131|24.19|0|131
A|SONY|20250729|11:44:10.313610|S|200|24.175|0|200
A|SONY|20250729|12:03:52.562160|S|100|24.2|0|100
A|SONY|20250729|12:08:51.095670|S|59|24.195|0|59
A|SONY|20250729|12:26:45.809721|S|200|24.175|0|200
A|SONY|20250729|12:28:09.928453|S|200|24.165|0|200
A|SONY|20250729|13:57:14.651818|S|100|24.145|0|100
A|SONY|20250729|15:24:45.791862|S|100|24.115|0|100
A|SONY|20250729|15:29:13.516045|S|1|24.12|0|1
A|SONY|20250729|15:36:01.027442|S|57|24.13|0|57
A|SONY|20250729|15:36:01.027442|S|300|24.13|0|300
A|SONY|20250729|15:38:47.903861|S|100|24.125|0|100
A|SONY|20250729|15:47:32.261577|S|100|24.135|0|100
A|SONY|20250729|15:52:33.370514|S|100|24.135|0|100
A|SORA|20250729|11:14:15.296449|S|3|6.25|0|3
A|SORA|20250729|11:14:15.296449|S|13|6.25|0|13
A|SORA|20250729|11:14:15.296461|S|6|6.25|0|6
A|SORA|20250729|12:16:16.089056|S|5|6.19|0|5
A|SORA|20250729|12:16:16.089056|S|7|6.19|0|7
A|SOTK|20250729|12:21:40.495507|S|30|3.33|0|30
A|SOUN|20250729|09:30:44.988390|S|300|11.185|0|300
A|SOUN|20250729|09:31:05.910646|S|200|11.17|0|200
A|SOUN|20250729|09:31:05.910659|S|46|11.17|0|46
A|SOUN|20250729|09:40:55.126721|E|167|11.14|0|167
A|SOUN|20250729|09:41:36.927226|S|52|11.125|0|52
A|SOUN|20250729|09:41:40.232673|S|2|11.125|0|2
A|SOUN|20250729|09:41:49.349401|S|82|11.125|0|82
A|SOUN|20250729|09:41:51.319908|S|147|11.125|0|147
A|SOUN|20250729|09:41:51.322170|S|5|11.125|0|5
A|SOUN|20250729|09:42:53.818762|S|200|11.115|0|200
A|SOUN|20250729|09:42:53.818781|S|9|11.115|0|9
A|SOUN|20250729|09:51:01.371502|S|7|10.99|0|7
A|SOUN|20250729|09:51:04.053956|S|100|10.995|0|100
A|SOUN|20250729|09:55:49.749726|S|9|11|0|9
A|SOUN|20250729|10:03:07.863442|S|78|10.945|0|78
A|SOUN|20250729|10:03:22.794850|S|2|10.94|0|2
A|SOUN|20250729|10:03:22.794850|S|100|10.94|0|100
A|SOUN|20250729|10:03:34.910629|S|400|10.925|0|400
A|SOUN|20250729|10:03:48.290825|S|262|10.915|0|262
A|SOUN|20250729|10:16:04.209244|S|200|10.925|0|200
A|SOUN|20250729|10:18:04.373367|E|235|10.915|0|235
A|SOUN|20250729|10:18:04.373948|E|93|10.915|0|93
A|SOUN|20250729|10:36:30.840850|S|1020|10.95|0|1020
A|SOUN|20250729|10:37:00.267436|S|860|10.95|0|860
A|SOUN|20250729|10:37:00.267436|S|912|10.95|0|912
A|SOUN|20250729|10:38:00.370741|S|959|10.95|0|959
A|SOUN|20250729|10:40:32.315475|S|910|10.95|0|910
A|SOUN|20250729|10:40:32.315475|S|1004|10.95|0|1004
A|SOUN|20250729|10:43:28.441932|S|200|10.965|0|200
A|SOUN|20250729|10:43:28.441933|S|413|10.965|0|413
A|SOUN|20250729|10:43:28.441933|S|187|10.96|0|187
A|SOUN|20250729|10:43:28.442318|S|613|10.96|0|613
A|SOUN|20250729|10:43:33.237386|S|600|10.96|0|600
A|SOUN|20250729|10:43:33.237386|S|600|10.96|0|600
A|SOUN|20250729|10:43:41.929131|S|527|10.95|0|527
A|SOUN|20250729|10:53:14.032190|S|500|10.875|0|500
A|SOUN|20250729|10:53:39.936260|E|413|10.865|0|413
A|SOUN|20250729|10:55:28.398353|S|100|10.855|0|100
A|SOUN|20250729|11:09:19.953627|S|100|10.82|0|100
A|SOUN|20250729|11:09:20.321633|S|100|10.81|0|100
A|SOUN|20250729|11:12:02.952338|S|200|10.835|0|200
A|SOUN|20250729|11:14:46.685363|S|100|10.815|0|100
A|SOUN|20250729|11:15:29.595671|S|1|10.79|0|1
A|SOUN|20250729|11:18:23.106422|S|100|10.745|0|100
A|SOUN|20250729|11:20:27.832152|S|100|10.785|0|100
A|SOUN|20250729|11:22:00.161813|S|100|10.755|0|100
A|SOUN|20250729|11:24:30.131057|S|200|10.755|0|200
A|SOUN|20250729|11:25:19.870521|S|100|10.755|0|100
A|SOUN|20250729|11:26:05.309478|S|100|10.745|0|100
A|SOUN|20250729|11:26:28.316004|S|100|10.745|0|100
A|SOUN|20250729|11:28:04.786410|S|1|10.72|0|1
A|SOUN|20250729|11:30:28.527555|S|1|10.71|0|1
A|SOUN|20250729|11:30:28.527556|S|1|10.71|0|1
A|SOUN|20250729|11:32:26.449195|S|100|10.7|0|100
A|SOUN|20250729|11:36:21.037083|S|500|10.715|0|500
A|SOUN|20250729|11:38:21.873728|S|100|10.725|0|100
A|SOUN|20250729|11:51:06.406791|S|1|10.71|0|1
A|SOUN|20250729|11:52:11.406497|S|1|10.73|0|1
A|SOUN|20250729|12:11:07.706835|S|1|10.73|0|1
A|SOUN|20250729|12:11:40.724967|S|10|10.71|0|10
A|SOUN|20250729|12:12:15.915729|S|90|10.71|0|90
A|SOUN|20250729|12:33:29.395897|S|100|10.675|0|100
A|SOUN|20250729|12:34:15.284943|S|1|10.68|0|1
A|SOUN|20250729|12:40:26.320627|S|100|10.65|0|100
A|SOUN|20250729|12:43:54.397950|S|1|10.67|0|1
A|SOUN|20250729|13:05:06.055843|S|100|10.74|0|100
A|SOUN|20250729|13:58:05.030102|S|1|10.81|0|1
A|SOUN|20250729|14:01:51.840203|S|1|10.83|0|1
A|SOUN|20250729|14:33:51.599689|S|9|10.795|0|9
A|SOUN|20250729|14:34:09.601016|S|3|10.795|0|3
A|SOUN|20250729|14:34:10.600042|S|2|10.795|0|2
A|SOUN|20250729|14:47:06.345310|S|100|10.795|0|100
A|SOUN|20250729|15:09:05.368161|S|100|10.765|0|100
A|SOUN|20250729|15:31:00.730127|S|100|10.72|0|100
A|SOUN|20250729|15:31:00.730127|S|1|10.72|0|1
A|SOUN|20250729|15:31:00.730127|S|1|10.72|0|1
A|SOUN|20250729|15:31:00.730141|S|100|10.72|0|100
A|SOUN|20250729|15:31:00.730141|S|2|10.72|0|2
A|SOUN|20250729|15:31:00.730289|S|62|10.72|0|62
A|SOUN|20250729|15:31:00.730356|S|36|10.72|0|36
A|SOUN|20250729|15:44:26.241568|S|100|10.655|0|100
A|SOUN|20250729|15:44:26.241568|S|668|10.655|0|668
A|SOUN|20250729|15:44:26.241569|S|100|10.655|0|100
A|SOUN|20250729|15:44:26.241569|S|900|10.655|0|900
A|SOUN|20250729|15:44:26.259283|S|432|10.655|0|432
A|SOUN|20250729|15:44:46.551443|S|900|10.655|0|900
A|SOUN|20250729|15:44:46.656475|S|900|10.655|0|900
A|SOUN|20250729|15:44:46.772138|S|532|10.655|0|532
A|SOUN|20250729|15:44:46.772138|S|668|10.655|0|668
A|SOUN|20250729|15:44:47.490480|S|900|10.655|0|900
A|SOUN|20250729|15:44:47.501634|S|1300|10.655|0|1300
A|SOUN|20250729|15:44:48.207572|S|900|10.655|0|900
A|SOUN|20250729|15:44:48.207573|S|668|10.655|0|668
A|SOUN|20250729|15:44:48.207689|S|650|10.655|0|650
A|SOUN|20250729|15:44:48.226740|S|1182|10.655|0|1182
A|SOUN|20250729|15:44:59.323541|S|400|10.655|0|400
A|SOUN|20250729|15:45:46.626261|S|100|10.67|0|100
A|SOUN|20250729|15:52:22.936281|E|100|10.675|0|100
A|SOUN|20250729|15:56:18.823316|S|100|10.705|0|100
A|SOUN|20250729|15:58:48.396554|S|200|10.695|0|200
A|SOUN|20250729|15:58:48.396555|S|300|10.7|0|300
A|SOWG|20250729|10:31:54.414905|S|170|1.03|0|170
A|SOWG|20250729|12:06:44.962269|E|100|.96|0|100
A|SOXL|20250729|09:33:02.349003|S|427|27.7|0|427
A|SOXL|20250729|09:33:02.349036|S|73|27.7|0|73
A|SOXL|20250729|09:33:11.440376|E|100|27.815|0|100
A|SOXL|20250729|09:34:29.463260|S|600|27.79|0|600
A|SOXL|20250729|09:34:57.713554|S|500|27.75|0|500
A|SOXL|20250729|09:35:09.447802|S|400|27.8|0|400
A|SOXL|20250729|09:35:10.352489|S|500|27.81|0|500
A|SOXL|20250729|09:35:28.393076|S|700|27.81|0|700
A|SOXL|20250729|09:35:45.014143|S|100|27.85|0|100
A|SOXL|20250729|09:35:54.470185|S|600|27.88|0|600
A|SOXL|20250729|09:35:54.838453|S|100|27.88|0|100
A|SOXL|20250729|09:36:01.818157|S|697|27.92|0|697
A|SOXL|20250729|09:41:08.358468|S|200|27.905|0|200
A|SOXL|20250729|09:41:08.358468|S|217|27.91|0|217
A|SOXL|20250729|09:42:06.026363|S|2|27.96|0|2
A|SOXL|20250729|09:45:00.430509|S|500|27.84|0|500
A|SOXL|20250729|09:46:47.864654|S|500|27.88|0|500
A|SOXL|20250729|09:50:50.520419|S|600|27.64|0|600
A|SOXL|20250729|09:52:04.414085|S|200|27.745|0|200
A|SOXL|20250729|09:53:03.699634|S|100|27.77|0|100
A|SOXL|20250729|09:57:15.354439|S|500|27.83|0|500
A|SOXL|20250729|09:57:15.857456|S|300|27.855|0|300
A|SOXL|20250729|10:01:05.826518|S|100|27.995|0|100
A|SOXL|20250729|10:05:19.854690|S|700|27.95|0|700
A|SOXL|20250729|10:06:07.398591|S|500|27.9|0|500
A|SOXL|20250729|10:09:33.178700|S|700|27.99|0|700
A|SOXL|20250729|10:11:22.956676|S|500|28.03|0|500
A|SOXL|20250729|10:15:44.896347|S|500|27.95|0|500
A|SOXL|20250729|10:15:44.896537|S|500|27.95|0|500
A|SOXL|20250729|10:18:39.538358|S|1|27.84|0|1
A|SOXL|20250729|10:20:51.830783|S|600|27.78|0|600
A|SOXL|20250729|10:22:28.035089|S|300|27.795|0|300
A|SOXL|20250729|10:23:12.701185|S|600|27.81|0|600
A|SOXL|20250729|10:25:00.338676|S|600|27.85|0|600
A|SOXL|20250729|10:25:41.780973|S|600|27.82|0|600
A|SOXL|20250729|10:29:54.805470|S|500|27.84|0|500
A|SOXL|20250729|10:37:19.550305|S|600|27.845|0|600
A|SOXL|20250729|10:37:19.550305|S|100|27.845|0|100
A|SOXL|20250729|10:46:13.148976|S|500|27.87|0|500
A|SOXL|20250729|10:46:20.305354|S|400|27.89|0|400
A|SOXL|20250729|10:46:20.305354|S|100|27.885|0|100
A|SOXL|20250729|10:47:18.723948|S|187|27.93|0|187
A|SOXL|20250729|10:47:18.723980|S|513|27.93|0|513
A|SOXL|20250729|10:53:29.114263|S|100|27.71|0|100
A|SOXL|20250729|11:03:59.642645|S|600|27.52|0|600
A|SOXL|20250729|11:11:05.852778|S|500|27.4|0|500
A|SOXL|20250729|11:11:57.171114|S|49|27.5|0|49
A|SOXL|20250729|11:12:00.223168|S|100|27.49|0|100
A|SOXL|20250729|11:16:03.887821|S|68|27.19|0|68
A|SOXL|20250729|11:18:10.463780|S|187|27.2|0|187
A|SOXL|20250729|11:18:11.957614|S|1|27.2|0|1
A|SOXL|20250729|11:24:06.093149|S|156|27.12|0|156
A|SOXL|20250729|11:29:03.808789|S|257|26.685|0|257
A|SOXL|20250729|11:29:03.808789|S|38|26.69|0|38
A|SOXL|20250729|11:34:54.160484|S|365|26.96|0|365
A|SOXL|20250729|11:41:05.769964|S|500|26.75|0|500
A|SOXL|20250729|11:42:17.375186|S|100|26.6|0|100
A|SOXL|20250729|11:42:33.434820|S|500|26.56|0|500
A|SOXL|20250729|11:42:33.434871|S|300|26.56|0|300
A|SOXL|20250729|11:47:21.368700|S|700|26.74|0|700
A|SOXL|20250729|11:49:45.785886|S|500|26.93|0|500
A|SOXL|20250729|11:52:42.500371|S|500|27.08|0|500
A|SOXL|20250729|11:59:02.412276|S|347|27.14|0|347
A|SOXL|20250729|11:59:02.412295|S|115|27.14|0|115
A|SOXL|20250729|11:59:02.412296|S|38|27.14|0|38
A|SOXL|20250729|11:59:02.412324|S|12|27.14|0|12
A|SOXL|20250729|11:59:02.412325|S|4|27.14|0|4
A|SOXL|20250729|11:59:02.412349|S|1|27.14|0|1
A|SOXL|20250729|11:59:02.412349|S|1|27.14|0|1
A|SOXL|20250729|11:59:02.412350|S|82|27.14|0|82
A|SOXL|20250729|12:07:49.640704|S|8|26.99|0|8
A|SOXL|20250729|12:47:10.869060|S|600|27.035|0|600
A|SOXL|20250729|13:08:05.788783|S|700|27.3|0|700
A|SOXL|20250729|13:28:05.554606|S|500|27.45|0|500
A|SOXL|20250729|13:35:21.000291|S|600|27.36|0|600
A|SOXL|20250729|13:56:55.329465|S|100|27.465|0|100
A|SOXL|20250729|13:57:50.813548|S|500|27.49|0|500
A|SOXL|20250729|13:57:50.813548|S|100|27.485|0|100
A|SOXL|20250729|13:57:51.183282|S|100|27.49|0|100
A|SOXL|20250729|13:59:04.106592|S|100|27.425|0|100
A|SOXL|20250729|14:00:07.446281|S|100|27.43|0|100
A|SOXL|20250729|14:01:17.912666|S|700|27.5|0|700
A|SOXL|20250729|14:30:59.492745|S|500|27.39|0|500
A|SOXL|20250729|14:35:37.333220|S|200|27.445|0|200
A|SOXL|20250729|15:30:07.889721|S|100|27.255|0|100
A|SOXL|20250729|15:30:07.889721|S|100|27.255|0|100
A|SOXL|20250729|15:33:40.437851|S|500|27.2|0|500
A|SOXL|20250729|15:38:09.194981|S|1|27.07|0|1
A|SOXL|20250729|15:42:06.034776|S|500|27.08|0|500
A|SOXL|20250729|15:44:46.141374|S|200|27.145|0|200
A|SOXL|20250729|15:44:46.146476|S|100|27.145|0|100
A|SOXL|20250729|15:54:30.136522|S|700|27.2|0|700
A|SOXL|20250729|15:54:40.019788|S|100|27.205|0|100
A|SOXL|20250729|15:54:40.019851|S|100|27.205|0|100
A|SOXL|20250729|15:54:40.019890|S|100|27.205|0|100
A|SOXL|20250729|15:54:40.019943|S|100|27.205|0|100
A|SOXL|20250729|15:54:40.019981|S|100|27.205|0|100
A|SOXL|20250729|15:54:40.020027|S|100|27.205|0|100
A|SOXL|20250729|15:54:40.020062|S|100|27.205|0|100
A|SOXL|20250729|15:57:02.339699|S|500|27|0|500
A|SOXL|20250729|15:57:13.402745|S|400|27|0|400
A|SOXL|20250729|15:58:29.136803|S|700|27.03|0|700
A|SOXL|20250729|15:58:38.125684|S|700|27.03|0|700
A|SOXL|20250729|15:58:47.360551|S|90|27.03|0|90
A|SOXL|20250729|15:58:50.149405|S|500|27.025|0|500
A|SOXL|20250729|15:58:59.054388|S|500|27.02|0|500
A|SOXL|20250729|15:59:21.304381|E|400|27.035|0|400
A|SOXL|20250729|15:59:21.361617|S|400|27.035|0|400
A|SOXQ|20250729|14:38:35.231310|S|11|45.43|0|11
A|SOXQ|20250729|15:57:04.500087|S|6|45.16|0|6
A|SOXS|20250729|09:36:52.522541|S|300|6.98|0|300
A|SOXS|20250729|09:39:49.004529|S|8700|6.985|0|8700
A|SOXS|20250729|09:50:57.490477|S|100|7.045|0|100
A|SOXS|20250729|10:07:30.253001|S|100|7.005|0|100
A|SOXS|20250729|10:09:17.860288|S|600|6.95|0|600
A|SOXS|20250729|10:09:46.993260|S|100|6.955|0|100
A|SOXS|20250729|10:12:44.469805|S|100|6.93|0|100
A|SOXS|20250729|10:23:14.161367|S|500|7|0|500
A|SOXS|20250729|10:23:14.161414|S|500|7|0|500
A|SOXS|20250729|10:23:14.161625|S|500|7|0|500
A|SOXS|20250729|10:23:14.161679|S|500|7|0|500
A|SOXS|20250729|10:25:37.575668|S|200|7.005|0|200
A|SOXS|20250729|10:25:37.576807|S|100|7.005|0|100
A|SOXS|20250729|10:49:49.530546|S|100|6.985|0|100
A|SOXS|20250729|10:59:50.974058|S|500|7.075|0|500
A|SOXS|20250729|10:59:50.975139|S|100|7.075|0|100
A|SOXS|20250729|10:59:50.976948|S|100|7.075|0|100
A|SOXS|20250729|10:59:50.977542|S|100|7.075|0|100
A|SOXS|20250729|11:00:02.469876|S|100|7.075|0|100
A|SOXS|20250729|11:04:47.205638|S|100|7.105|0|100
A|SOXS|20250729|11:05:04.178029|S|400|7.1|0|400
A|SOXS|20250729|11:06:44.094439|S|12900|7.13|0|12900
A|SOXS|20250729|11:09:31.517126|S|600|7.14|0|600
A|SOXS|20250729|11:09:43.749275|S|600|7.14|0|600
A|SOXS|20250729|11:09:52.847940|S|600|7.14|0|600
A|SOXS|20250729|11:10:13.980795|S|600|7.135|0|600
A|SOXS|20250729|11:10:20.151080|S|600|7.14|0|600
A|SOXS|20250729|11:17:17.147031|S|800|7.155|0|800
A|SOXS|20250729|11:21:36.978097|S|600|7.17|0|600
A|SOXS|20250729|11:34:20.637144|S|800|7.235|0|800
A|SOXS|20250729|12:23:01.353587|S|350|7.2|0|350
A|SOXS|20250729|12:56:58.522130|S|200|7.185|0|200
A|SOXS|20250729|12:56:58.523174|S|100|7.185|0|100
A|SOXS|20250729|13:06:11.840394|S|7|7.14|0|7
A|SOXS|20250729|13:19:45.256648|S|600|7.1|0|600
A|SOXS|20250729|13:28:05.554358|S|600|7.1|0|600
A|SOXS|20250729|13:28:14.148068|S|600|7.11|0|600
A|SOXS|20250729|14:01:24.677519|E|800|7.085|0|800
A|SOXS|20250729|14:40:08.017526|S|100|7.08|0|100
A|SOXS|20250729|14:43:52.685283|S|600|7.08|0|600
A|SOXS|20250729|14:57:09.496774|S|600|7.09|0|600
A|SOXS|20250729|15:14:19.237828|S|100|7.09|0|100
A|SOXS|20250729|15:26:03.701114|S|600|7.13|0|600
A|SOXS|20250729|15:28:01.568164|S|7|7.15|0|7
A|SOXS|20250729|15:28:47.645576|S|7|7.16|0|7
A|SOXS|20250729|15:29:08.856222|S|7|7.16|0|7
A|SOXS|20250729|15:30:44.731428|S|30|7.16|0|30
A|SOXS|20250729|15:38:35.403248|S|100|7.215|0|100
A|SOXS|20250729|15:39:00.899662|S|500|7.22|0|500
A|SOXS|20250729|15:39:07.923076|S|7|7.22|0|7
A|SOXS|20250729|15:39:27.307603|S|7|7.22|0|7
A|SOXS|20250729|15:45:00.856350|S|600|7.18|0|600
A|SOXS|20250729|15:55:05.137790|E|271|7.185|0|271
A|SOXS|20250729|15:55:05.138389|E|203|7.185|0|203
A|SOXX|20250729|09:56:31.356749|S|44|248.41|0|44
A|SOXX|20250729|10:00:12.609670|S|100|249.15|0|100
A|SOXX|20250729|10:00:15.683748|S|100|249.11|0|100
A|SOXX|20250729|10:00:26.547421|S|100|248.98|0|100
A|SOXX|20250729|10:00:36.445686|S|400|248.96|0|400
A|SOXX|20250729|10:08:44.137165|S|100|249.02|0|100
A|SOXX|20250729|10:09:33.175657|S|100|249.08|0|100
A|SOXX|20250729|10:11:07.896578|S|100|249.13|0|100
A|SOXX|20250729|10:11:58.607557|S|100|249.24|0|100
A|SOXX|20250729|10:41:04.204359|S|100|249.04|0|100
A|SOXX|20250729|10:43:27.972368|S|100|249.02|0|100
A|SOXX|20250729|10:43:43.490909|S|100|248.85|0|100
A|SOXX|20250729|10:50:39.804824|S|100|248.62|0|100
A|SOXX|20250729|10:56:55.730583|S|100|247.93|0|100
A|SOXX|20250729|11:04:02.707245|S|100|247.47|0|100
A|SOXX|20250729|11:33:33.241263|S|23|245.68|0|23
A|SOXX|20250729|12:43:12.804010|S|100|246.07|0|100
A|SOXX|20250729|12:48:55.989970|S|100|246.1|0|100
A|SOXX|20250729|13:29:49.442677|S|100|247.2|0|100
A|SOXX|20250729|13:56:33.316639|S|90|247.43|0|90
A|SOXX|20250729|14:20:55.051997|S|100|247.35|0|100
A|SOXX|20250729|14:43:11.161796|S|100|247.48|0|100
A|SOXX|20250729|14:47:00.152119|S|100|247.63|0|100
A|SOXX|20250729|14:55:25.488369|S|100|247.73|0|100
A|SOXX|20250729|14:56:39.786281|S|8|247.56|0|8
A|SOXX|20250729|15:21:16.448361|S|100|247.34|0|100
A|SOXX|20250729|15:34:32.241678|S|45|246.55|0|45
A|SOXX|20250729|15:46:31.288870|S|300|246.45|0|300
A|SOXX|20250729|15:46:31.288927|S|100|246.45|0|100
A|SOXX|20250729|15:47:02.491040|S|58|246.48|0|58
A|SOXX|20250729|15:47:02.491057|S|58|246.48|0|58
A|SOXX|20250729|15:47:02.491057|S|42|246.48|0|42
A|SOXX|20250729|15:47:02.491165|S|58|246.48|0|58
A|SOXX|20250729|15:47:02.491165|S|42|246.48|0|42
A|SOXX|20250729|15:47:02.491184|S|42|246.48|0|42
A|SOXX|20250729|15:50:19.961138|S|100|246.47|0|100
A|SOXX|20250729|15:54:40.021051|S|100|246.58|0|100
A|SOXX|20250729|15:57:13.709527|E|200|246.05|0|200
A|SOXX|20250729|15:58:01.935244|E|200|246.12|0|200
A|SPAB|20250729|13:02:03.926896|S|500|25.48|0|500
A|SPB|20250729|10:25:18.517910|S|46|57.37|0|46
A|SPB|20250729|12:59:49.677099|S|56|56.51|0|56
A|SPB|20250729|13:18:19.313256|S|7|56.6|0|7
A|SPB|20250729|13:18:55.729445|S|1|56.56|0|1
A|SPB|20250729|13:27:49.936712|S|3|56.43|0|3
A|SPB|20250729|14:33:57.790042|S|59|56.35|0|59
A|SPB|20250729|15:12:35.327790|S|138|56.27|0|138
A|SPBO|20250729|10:40:43.475260|S|200|29.13|0|200
A|SPBO|20250729|11:03:40.505436|S|111|29.12|0|111
A|SPBO|20250729|11:03:40.505452|S|5|29.12|0|5
A|SPBO|20250729|11:03:40.505473|S|20|29.12|0|20
A|SPBO|20250729|11:03:40.505611|S|40|29.12|0|40
A|SPBO|20250729|11:03:40.507353|S|24|29.12|0|24
A|SPBO|20250729|11:27:19.372269|S|50|29.13|0|50
A|SPBO|20250729|11:27:19.372512|S|10|29.13|0|10
A|SPBO|20250729|11:27:19.372551|S|1|29.13|0|1
A|SPBO|20250729|12:09:13.348821|S|1300|29.11|0|1300
A|SPBO|20250729|12:11:20.850197|S|195|29.12|0|195
A|SPBO|20250729|12:11:20.850268|S|3|29.12|0|3
A|SPBO|20250729|12:11:20.918617|S|2|29.12|0|2
A|SPBO|20250729|14:16:45.151103|S|200|29.15|0|200
A|SPCE|20250729|09:53:12.263206|S|1|3.85|0|1
A|SPCE|20250729|09:54:39.034284|S|1|3.85|0|1
A|SPCE|20250729|10:00:11.522929|S|2|3.86|0|2
A|SPCE|20250729|10:17:57.755251|S|5|3.81|0|5
A|SPCE|20250729|10:31:37.762469|S|100|3.78|0|100
A|SPCE|20250729|10:55:00.734685|S|100|3.74|0|100
A|SPCE|20250729|10:58:42.515826|S|100|3.745|0|100
A|SPCE|20250729|12:48:32.765964|S|100|3.695|0|100
A|SPCE|20250729|15:51:46.464349|S|1|3.755|0|1
A|SPCE|20250729|15:51:46.464364|S|1|3.755|0|1
A|SPCE|20250729|15:58:31.122100|S|100|3.745|0|100
A|SPDN|20250729|10:49:04.265130|S|90|10.05|0|90
A|SPDN|20250729|10:49:04.265481|S|110|10.05|0|110
A|SPDN|20250729|10:56:55.047779|S|100|10.06|0|100
A|SPDN|20250729|12:41:31.203427|S|100|10.08|0|100
A|SPDW|20250729|10:02:02.982697|S|65|40.6|0|65
A|SPDW|20250729|10:02:02.982774|S|35|40.6|0|35
A|SPDW|20250729|10:11:39.054053|S|400|40.575|0|400
A|SPDW|20250729|12:26:01.489656|S|100|40.57|0|100
A|SPDW|20250729|12:27:52.259072|S|100|40.57|0|100
A|SPDW|20250729|13:25:36.043803|S|43|40.62|0|43
A|SPDW|20250729|15:38:12.396536|S|1300|40.57|0|1300
A|SPDW|20250729|15:45:06.592831|S|3|40.56|0|3
A|SPDW|20250729|15:45:06.592887|S|73|40.56|0|73
A|SPDW|20250729|15:45:06.593193|S|42|40.56|0|42
A|SPEM|20250729|12:21:20.972782|S|100|43.57|0|100
A|SPEM|20250729|15:31:55.659751|S|100|43.57|0|100
A|SPEM|20250729|15:40:31.298183|S|81|43.54|0|81
A|SPEM|20250729|15:43:44.202978|S|7|43.54|0|7
A|SPEM|20250729|15:59:28.959072|S|100|43.57|0|100
A|SPFF|20250729|10:32:53.032834|S|200|9.185|0|200
A|SPFF|20250729|10:38:25.015041|S|100|9.185|0|100
A|SPFF|20250729|11:02:38.353447|S|100|9.185|0|100
A|SPFF|20250729|13:04:34.870113|S|100|9.175|0|100
A|SPFI|20250729|14:59:50.412076|S|6|38.76|0|6
A|SPFI|20250729|15:29:54.417538|S|9|38.73|0|9
A|SPG|20250729|10:12:30.349393|S|158|167.02|0|158
A|SPG|20250729|10:23:24.183398|S|18|167.03|0|18
A|SPG|20250729|10:27:48.809562|S|15|167.12|0|15
A|SPG|20250729|10:27:48.809599|S|10|167.09|0|10
A|SPG|20250729|10:27:48.809607|S|5|167.09|0|5
A|SPG|20250729|11:55:46.097023|S|45|167.22|0|45
A|SPG|20250729|12:28:56.732196|S|100|167.1|0|100
A|SPG|20250729|12:28:56.732196|S|9|167.1|0|9
A|SPG|20250729|12:28:56.732834|S|2|167.1|0|2
A|SPG|20250729|12:29:08.258482|S|14|167.1|0|14
A|SPG|20250729|14:03:05.821176|S|1|167.69|0|1
A|SPG|20250729|14:03:05.823702|S|100|167.59|0|100
A|SPG|20250729|14:03:05.824206|S|25|167.6|0|25
A|SPG|20250729|14:07:36.798826|S|50|167.63|0|50
A|SPG|20250729|15:15:59.002282|S|39|167.83|0|39
A|SPG|20250729|15:15:59.002482|S|41|167.83|0|41
A|SPG|20250729|15:15:59.002482|S|59|167.83|0|59
A|SPG|20250729|15:33:54.069536|S|46|167.93|0|46
A|SPG|20250729|15:49:34.723449|S|1|168.05|0|1
A|SPG|20250729|15:49:34.723449|S|1|168.05|0|1
A|SPG|20250729|15:51:20.256164|S|41|167.98|0|41
A|SPG|20250729|15:51:20.256248|S|59|167.98|0|59
A|SPG|20250729|15:51:20.256248|S|100|167.98|0|100
A|SPG|20250729|15:51:20.256614|S|100|167.98|0|100
A|SPG|20250729|15:51:20.256803|S|100|167.98|0|100
A|SPG|20250729|15:51:20.257322|S|96|167.98|0|96
A|SPG|20250729|15:55:00.212070|S|100|167.92|0|100
A|SPG|20250729|15:55:00.233539|S|72|167.91|0|72
A|SPG|20250729|15:55:00.233539|S|100|167.92|0|100
A|SPG|20250729|15:55:00.233626|S|3|167.91|0|3
A|SPG|20250729|15:55:00.234180|S|70|167.92|0|70
A|SPG|20250729|15:55:00.342099|S|10|167.91|0|10
A|SPG|20250729|15:55:00.412291|S|6|167.91|0|6
A|SPG|20250729|15:59:49.422293|S|100|168.06|0|100
A|SPGI|20250729|09:49:24.056332|S|81|535.27|0|81
A|SPGI|20250729|09:49:55.430637|S|9|535.37|0|9
A|SPGI|20250729|09:50:32.407939|S|100|534.83|0|100
A|SPGI|20250729|09:50:32.408008|S|100|534.83|0|100
A|SPGI|20250729|09:50:32.408010|S|17|534.83|0|17
A|SPGI|20250729|10:04:37.861656|S|2|534.92|0|2
A|SPGI|20250729|10:07:10.385616|S|1|534.78|0|1
A|SPGI|20250729|10:07:10.385714|S|6|534.78|0|6
A|SPGI|20250729|10:07:27.701797|S|49|534.5|0|49
A|SPGI|20250729|11:02:46.209971|S|100|532.81|0|100
A|SPGI|20250729|11:02:46.210144|S|28|532.81|0|28
A|SPGI|20250729|11:02:46.210801|S|72|532.81|0|72
A|SPGI|20250729|11:25:29.405921|S|17|532|0|17
A|SPGI|20250729|12:02:32.303179|S|77|531.51|0|77
A|SPGI|20250729|12:02:32.303486|S|100|531.5|0|100
A|SPGI|20250729|12:38:30.727965|S|100|531.97|0|100
A|SPGI|20250729|15:00:09.792099|S|3|530.91|0|3
A|SPGI|20250729|15:34:02.907620|S|5|530.82|0|5
A|SPGI|20250729|15:39:32.097849|S|2|530.36|0|2
A|SPGI|20250729|15:43:09.857408|S|3|530.07|0|3
A|SPGI|20250729|15:43:40.451193|S|2|530.18|0|2
A|SPGI|20250729|15:51:40.626890|S|4|530.65|0|4
A|SPGI|20250729|15:57:52.082494|S|6|531.01|0|6
A|SPGI|20250729|15:59:47.567687|S|40|530.71|0|40
A|SPH|20250729|13:27:37.019028|S|100|18.74|0|100
A|SPHB|20250729|12:27:52.716292|S|100|103.51|0|100
A|SPHB|20250729|12:46:57.574824|S|85|103.63|0|85
A|SPHB|20250729|12:46:57.574927|S|7|103.63|0|7
A|SPHB|20250729|12:46:59.181466|S|15|103.63|0|15
A|SPHB|20250729|14:35:13.187059|S|106|103.87|0|106
A|SPHB|20250729|14:45:58.174541|S|100|103.95|0|100
A|SPHD|20250729|09:31:00.379527|S|100|48.28|0|100
A|SPHD|20250729|09:31:00.385482|S|600|48.28|0|600
A|SPHD|20250729|09:38:08.043190|S|65|48.19|0|65
A|SPHD|20250729|15:56:26.293457|S|400|48.58|0|400
A|SPHQ|20250729|11:45:53.763913|S|200|72.49|0|200
A|SPHQ|20250729|12:00:01.165044|S|300|72.48|0|300
A|SPHQ|20250729|15:58:57.028650|S|1200|72.46|0|1200
A|SPHR|20250729|09:57:17.568576|S|8|43.6|0|8
A|SPHR|20250729|10:04:05.759328|S|23|43.83|0|23
A|SPHR|20250729|10:31:00.109219|S|8|43.9|0|8
A|SPHR|20250729|10:31:00.109219|S|9|43.9|0|9
A|SPHR|20250729|10:50:47.783331|S|10|43.58|0|10
A|SPHR|20250729|11:46:38.183318|S|11|43.79|0|11
A|SPHR|20250729|12:50:42.483284|S|10|43.79|0|10
A|SPHR|20250729|14:52:53.672958|S|8|43.2|0|8
A|SPHR|20250729|14:59:08.637957|S|79|43.1|0|79
A|SPHR|20250729|15:06:37.743330|S|9|43.13|0|9
A|SPHR|20250729|15:58:51.979732|S|2|42.63|0|2
A|SPHR|20250729|15:59:11.650998|S|21|42.61|0|21
A|SPHR|20250729|15:59:46.445976|S|100|42.69|0|100
A|SPHY|20250729|10:49:40.039119|S|378|23.735|0|378
A|SPHY|20250729|10:49:40.039667|S|200|23.735|0|200
A|SPHY|20250729|10:50:02.447311|S|10|23.735|0|10
A|SPHY|20250729|10:50:43.216053|S|200|23.735|0|200
A|SPHY|20250729|11:12:51.297757|S|100|23.735|0|100
A|SPHY|20250729|11:18:25.594848|S|100|23.735|0|100
A|SPHY|20250729|11:51:50.507474|S|492|23.73|0|492
A|SPHY|20250729|11:51:50.507516|S|508|23.73|0|508
A|SPHY|20250729|12:38:38.735112|S|100|23.735|0|100
A|SPHY|20250729|13:10:51.128642|S|200|23.745|0|200
A|SPHY|20250729|13:10:51.129195|S|200|23.745|0|200
A|SPHY|20250729|13:26:58.495855|S|200|23.745|0|200
A|SPHY|20250729|13:26:58.496432|S|200|23.745|0|200
A|SPHY|20250729|13:28:23.626003|S|200|23.745|0|200
A|SPHY|20250729|13:28:23.626004|S|87|23.745|0|87
A|SPHY|20250729|13:35:25.499003|S|200|23.745|0|200
A|SPHY|20250729|13:59:51.884353|S|39|23.74|0|39
A|SPHY|20250729|13:59:51.884470|S|453|23.74|0|453
A|SPHY|20250729|14:00:03.292236|S|1000|23.74|0|1000
A|SPHY|20250729|14:23:24.114039|S|349|23.74|0|349
A|SPHY|20250729|14:27:25.312893|S|100|23.735|0|100
A|SPHY|20250729|14:27:40.291915|S|900|23.735|0|900
A|SPHY|20250729|14:35:40.759352|S|126|23.735|0|126
A|SPHY|20250729|14:42:24.835323|S|127|23.735|0|127
A|SPHY|20250729|14:43:39.991364|S|107|23.735|0|107
A|SPHY|20250729|14:51:57.654453|S|300|23.735|0|300
A|SPHY|20250729|14:51:57.655048|S|1500|23.735|0|1500
A|SPHY|20250729|14:56:51.431858|S|100|23.735|0|100
A|SPHY|20250729|14:56:51.432421|S|241|23.735|0|241
A|SPHY|20250729|14:58:56.574918|S|128|23.735|0|128
A|SPHY|20250729|15:11:33.331786|S|200|23.735|0|200
A|SPHY|20250729|15:54:33.038450|S|100|23.735|0|100
A|SPHY|20250729|15:54:33.039017|S|116|23.735|0|116
A|SPHY|20250729|15:57:16.253320|S|183|23.735|0|183
A|SPHY|20250729|15:59:51.128389|S|100|23.735|0|100
A|SPIB|20250729|10:20:34.965064|S|93|33.52|0|93
A|SPIB|20250729|10:20:34.965168|S|77|33.52|0|77
A|SPIB|20250729|10:20:34.965328|S|43|33.52|0|43
A|SPIB|20250729|10:50:55.278919|S|409|33.52|0|409
A|SPIB|20250729|11:27:26.227502|S|240|33.52|0|240
A|SPIB|20250729|11:27:26.227512|S|326|33.52|0|326
A|SPIB|20250729|11:27:26.227623|S|127|33.52|0|127
A|SPIB|20250729|11:27:26.227766|S|7|33.52|0|7
A|SPIB|20250729|11:33:58.093037|S|744|33.52|0|744
A|SPIB|20250729|12:10:00.171819|S|302|33.51|0|302
A|SPIB|20250729|13:36:55.426350|S|152|33.54|0|152
A|SPIB|20250729|14:46:30.867190|S|100|33.535|0|100
A|SPIB|20250729|15:23:30.025334|S|487|33.54|0|487
A|SPIB|20250729|15:23:30.025400|S|27|33.54|0|27
A|SPIR|20250729|10:51:11.065018|S|10|10.18|0|10
A|SPIR|20250729|12:06:14.938290|S|1|10.13|0|1
A|SPIR|20250729|12:07:39.509414|S|1|10.13|0|1
A|SPIR|20250729|13:28:44.995625|S|1|10.23|0|1
A|SPIR|20250729|13:33:39.308470|S|100|10.28|0|100
A|SPIR|20250729|13:33:39.322154|S|100|10.28|0|100
A|SPIR|20250729|13:33:39.328620|S|150|10.28|0|150
A|SPIR|20250729|15:34:09.130586|S|1|10.16|0|1
A|SPIR|20250729|15:34:11.748315|S|43|10.16|0|43
A|SPLB|20250729|09:44:34.891628|S|600|22.38|0|600
A|SPLB|20250729|11:28:11.398200|S|32|22.46|0|32
A|SPLB|20250729|11:28:11.398298|S|127|22.46|0|127
A|SPLB|20250729|11:30:33.061637|S|600|22.47|0|600
A|SPLB|20250729|11:30:33.061638|S|300|22.47|0|300
A|SPLB|20250729|11:30:33.073946|S|600|22.47|0|600
A|SPLB|20250729|13:59:44.679590|S|157|22.49|0|157
A|SPLB|20250729|15:50:48.619841|S|300|22.525|0|300
A|SPLB|20250729|15:55:56.164733|S|400|22.535|0|400
A|SPLG|20250729|09:52:25.118290|S|100|75.02|0|100
A|SPLG|20250729|09:54:12.174382|S|3200|75.03|0|3200
A|SPLG|20250729|09:54:12.174383|S|100|75.03|0|100
A|SPLG|20250729|09:57:15.355010|S|700|75.02|0|700
A|SPLG|20250729|10:01:28.184821|S|100|75.04|0|100
A|SPLG|20250729|10:31:29.327841|S|100|75.015|0|100
A|SPLG|20250729|10:31:29.328198|S|200|75.015|0|200
A|SPLG|20250729|10:51:50.033354|S|2|74.95|0|2
A|SPLG|20250729|13:28:05.554622|S|100|74.86|0|100
A|SPLG|20250729|13:28:05.554622|S|200|74.86|0|200
A|SPLG|20250729|13:28:05.761254|S|400|74.865|0|400
A|SPLG|20250729|13:35:55.112166|S|3200|74.83|0|3200
A|SPLG|20250729|13:38:09.485063|S|5|74.81|0|5
A|SPLG|20250729|13:39:23.540315|S|100|74.79|0|100
A|SPLG|20250729|14:14:24.791571|S|100|74.76|0|100
A|SPLG|20250729|15:35:11.700661|S|1|74.7|0|1
A|SPLV|20250729|09:31:39.392901|S|100|72.79|0|100
A|SPLV|20250729|09:32:40.805221|S|100|72.89|0|100
A|SPLV|20250729|09:32:40.886325|S|8|72.9|0|8
A|SPLV|20250729|09:32:40.886421|S|92|72.9|0|92
A|SPLV|20250729|09:32:43.379469|S|100|72.94|0|100
A|SPLV|20250729|09:37:36.971352|S|100|72.75|0|100
A|SPLV|20250729|10:25:46.178887|S|100|73.05|0|100
A|SPLV|20250729|10:36:31.114127|S|100|73.04|0|100
A|SPLV|20250729|10:58:44.963290|S|12|73.13|0|12
A|SPLV|20250729|11:15:11.287215|S|100|73.22|0|100
A|SPLV|20250729|11:22:07.550801|S|100|73.2|0|100
A|SPLV|20250729|11:46:59.667110|S|100|73.22|0|100
A|SPLV|20250729|11:50:21.622358|S|1|73.23|0|1
A|SPLV|20250729|11:50:21.622371|S|1|73.23|0|1
A|SPLV|20250729|12:01:05.145184|S|4|73.07|0|4
A|SPLV|20250729|12:07:53.729219|S|100|73.14|0|100
A|SPLV|20250729|12:10:07.373190|S|100|73.13|0|100
A|SPLV|20250729|12:10:07.399091|S|100|73.14|0|100
A|SPLV|20250729|12:10:07.673231|S|100|73.14|0|100
A|SPLV|20250729|12:10:07.962623|S|100|73.14|0|100
A|SPLV|20250729|12:10:07.979982|S|100|73.145|0|100
A|SPLV|20250729|12:10:17.263101|S|100|73.145|0|100
A|SPLV|20250729|12:10:17.263102|S|100|73.15|0|100
A|SPLV|20250729|12:10:22.504450|S|100|73.135|0|100
A|SPLV|20250729|12:10:27.179456|S|119|73.14|0|119
A|SPLV|20250729|12:16:14.429257|S|100|73.145|0|100
A|SPLV|20250729|12:16:14.429257|S|100|73.15|0|100
A|SPLV|20250729|12:16:14.714540|S|100|73.15|0|100
A|SPLV|20250729|12:16:15.221480|S|100|73.14|0|100
A|SPLV|20250729|12:16:20.065067|S|100|73.15|0|100
A|SPLV|20250729|12:16:20.065068|S|100|73.15|0|100
A|SPLV|20250729|12:16:24.586157|S|100|73.15|0|100
A|SPLV|20250729|12:18:17.995157|S|100|73.19|0|100
A|SPLV|20250729|12:18:45.658880|S|100|73.17|0|100
A|SPLV|20250729|12:27:04.244513|S|248|73.155|0|248
A|SPLV|20250729|12:27:04.244513|S|52|73.155|0|52
A|SPLV|20250729|12:27:04.261565|S|200|73.16|0|200
A|SPLV|20250729|12:27:09.356150|S|100|73.17|0|100
A|SPLV|20250729|12:27:14.465487|S|100|73.17|0|100
A|SPLV|20250729|12:35:04.451940|S|100|73.19|0|100
A|SPLV|20250729|12:35:04.717529|E|1000|73.2|0|1000
A|SPLV|20250729|12:35:04.717529|S|312|73.195|0|312
A|SPLV|20250729|12:35:04.717529|S|100|73.2|0|100
A|SPLV|20250729|12:35:09.479853|S|100|73.21|0|100
A|SPLV|20250729|12:35:14.516697|S|100|73.21|0|100
A|SPLV|20250729|12:43:26.083884|S|100|73.23|0|100
A|SPLV|20250729|12:43:26.083884|S|100|73.225|0|100
A|SPLV|20250729|12:53:10.922913|S|100|73.19|0|100
A|SPLV|20250729|12:53:10.922913|S|100|73.185|0|100
A|SPLV|20250729|12:53:16.183582|S|100|73.19|0|100
A|SPLV|20250729|12:53:21.198012|S|100|73.19|0|100
A|SPLV|20250729|14:02:36.920127|S|100|72.95|0|100
A|SPLV|20250729|15:50:02.708183|S|100|73.07|0|100
A|SPLV|20250729|15:52:34.166689|S|23|73.13|0|23
A|SPLV|20250729|15:53:54.989521|S|100|73.1|0|100
A|SPLV|20250729|15:54:39.666172|S|100|73.115|0|100
A|SPLV|20250729|15:55:33.008919|S|100|73.16|0|100
A|SPLV|20250729|15:55:33.099053|S|100|73.16|0|100
A|SPLV|20250729|15:55:35.724917|S|23|73.16|0|23
A|SPLV|20250729|15:55:36.003780|S|37|73.16|0|37
A|SPLV|20250729|15:55:37.197241|S|21|73.16|0|21
A|SPLV|20250729|15:55:37.803286|S|90|73.16|0|90
A|SPLV|20250729|15:55:43.198267|S|100|73.17|0|100
A|SPLV|20250729|15:56:04.374004|S|100|73.17|0|100
A|SPLV|20250729|15:56:06.779479|S|59|73.17|0|59
A|SPLV|20250729|15:56:18.481397|S|1|73.17|0|1
A|SPLV|20250729|15:56:18.768550|S|5|73.17|0|5
A|SPLV|20250729|15:56:19.075908|S|19|73.17|0|19
A|SPLV|20250729|15:56:19.088811|S|1|73.17|0|1
A|SPLV|20250729|15:56:19.369845|S|30|73.17|0|30
A|SPLV|20250729|15:56:19.379877|S|1|73.17|0|1
A|SPLV|20250729|15:56:19.684457|S|23|73.17|0|23
A|SPLV|20250729|15:56:19.695478|S|1|73.17|0|1
A|SPLV|20250729|15:56:19.969331|S|6|73.17|0|6
A|SPLV|20250729|15:56:20.283102|S|1|73.17|0|1
A|SPLV|20250729|15:56:20.572632|S|5|73.17|0|5
A|SPLV|20250729|15:56:21.170880|S|1|73.17|0|1
A|SPLV|20250729|15:56:21.469929|S|1|73.17|0|1
A|SPLV|20250729|15:56:21.769204|S|1|73.17|0|1
A|SPLV|20250729|15:56:22.618548|S|200|73.175|0|200
A|SPLV|20250729|15:56:46.969521|S|100|73.175|0|100
A|SPLV|20250729|15:57:13.875498|S|50|73.18|0|50
A|SPLV|20250729|15:58:26.459477|S|100|73.195|0|100
A|SPMO|20250729|10:06:28.763398|S|5|115.51|0|5
A|SPMO|20250729|10:14:23.435035|S|5|115.57|0|5
A|SPMO|20250729|11:14:19.199631|S|13|115.3|0|13
A|SPMO|20250729|13:19:57.694906|S|30|115.37|0|30
A|SPMO|20250729|13:19:57.695296|S|70|115.37|0|70
A|SPMO|20250729|13:20:20.704618|S|94|115.36|0|94
A|SPMO|20250729|14:02:54.003953|S|3|115.26|0|3
A|SPMO|20250729|14:02:54.004513|S|97|115.26|0|97
A|SPMO|20250729|14:05:15.695837|S|1|115.24|0|1
A|SPMO|20250729|14:08:52.388441|S|2|115.22|0|2
A|SPMO|20250729|14:10:31.492023|S|87|115.15|0|87
A|SPMO|20250729|14:22:59.847463|S|1|115.1|0|1
A|SPMO|20250729|14:27:23.488485|S|1|115.07|0|1
A|SPMO|20250729|14:43:45.043040|S|8|115.17|0|8
A|SPMO|20250729|14:43:45.043532|S|4|115.17|0|4
A|SPMO|20250729|14:57:56.469442|S|76|115.04|0|76
A|SPNS|20250729|09:56:58.636761|S|1|29.01|0|1
A|SPNS|20250729|10:03:49.413979|S|1|29.06|0|1
A|SPNS|20250729|10:07:14.177056|S|1|29.02|0|1
A|SPNS|20250729|15:34:40.675235|S|8|28.77|0|8
A|SPNS|20250729|15:34:41.297716|S|50|28.78|0|50
A|SPNS|20250729|15:38:58.864475|S|2|28.76|0|2
A|SPNS|20250729|15:52:00.836221|S|62|28.88|0|62
A|SPNS|20250729|15:58:04.277298|S|100|28.92|0|100
A|SPNT|20250729|10:00:00.151635|S|5|19.78|0|5
A|SPNT|20250729|10:13:31.304307|S|5|19.76|0|5
A|SPNT|20250729|10:16:40.180378|S|2|19.79|0|2
A|SPNT|20250729|11:04:57.383749|S|1|19.67|0|1
A|SPNT|20250729|11:14:32.122042|S|2|19.65|0|2
A|SPNT|20250729|12:10:28.311568|S|21|19.69|0|21
A|SPNT|20250729|12:11:45.187608|S|18|19.67|0|18
A|SPNT|20250729|15:37:10.831734|S|78|19.77|0|78
A|SPOK|20250729|10:14:55.303979|S|10|17.18|0|10
A|SPOK|20250729|11:32:56.790390|S|3|17.23|0|3
A|SPOT|20250729|09:32:33.538454|S|100|635.04|0|100
A|SPOT|20250729|09:32:34.397784|S|332|635.71|0|332
A|SPOT|20250729|09:32:34.397800|S|206|635.71|0|206
A|SPOT|20250729|09:45:25.162839|S|1|643.005|0|1
A|SPOT|20250729|09:45:29.955901|S|1|642.53|0|1
A|SPOT|20250729|09:45:38.237031|S|1|641.39|0|1
A|SPOT|20250729|09:45:39.275852|S|1|642.53|0|1
A|SPOT|20250729|09:56:13.017257|S|36|633.37|0|36
A|SPOT|20250729|09:57:53.193517|S|5|630.74|0|5
A|SPOT|20250729|10:00:00.066561|E|21|627.68|0|21
A|SPOT|20250729|10:01:59.859662|S|17|623.64|0|17
A|SPOT|20250729|10:02:01.241675|S|1|623.64|0|1
A|SPOT|20250729|10:03:41.415453|S|88|624.855|0|88
A|SPOT|20250729|10:04:38.708621|E|1|624.3|0|1
A|SPOT|20250729|10:04:57.932171|S|6|625.37|0|6
A|SPOT|20250729|10:07:30.094795|E|1|626.92|0|1
A|SPOT|20250729|10:08:57.232664|S|100|631.185|0|100
A|SPOT|20250729|10:11:42.733520|E|99|629.4|0|99
A|SPOT|20250729|10:15:00.912156|S|50|630.46|0|50
A|SPOT|20250729|10:16:56.866248|S|89|630.5|0|89
A|SPOT|20250729|10:20:29.728115|S|48|632.44|0|48
A|SPOT|20250729|10:21:04.268850|S|61|632.99|0|61
A|SPOT|20250729|10:25:28.424888|S|47|634.41|0|47
A|SPOT|20250729|10:26:10.598410|S|100|634.39|0|100
A|SPOT|20250729|10:28:29.958745|S|100|625.79|0|100
A|SPOT|20250729|10:29:17.944426|E|5|625.52|0|5
A|SPOT|20250729|10:31:14.992026|S|50|627.71|0|50
A|SPOT|20250729|10:31:18.897056|S|64|627.8|0|64
A|SPOT|20250729|10:31:18.928045|S|48|627.8|0|48
A|SPOT|20250729|10:31:44.612202|S|50|628.98|0|50
A|SPOT|20250729|10:31:44.612948|S|49|629.07|0|49
A|SPOT|20250729|10:31:44.635213|S|84|629.07|0|84
A|SPOT|20250729|10:31:45.335138|S|88|630.84|0|88
A|SPOT|20250729|10:32:27.137173|S|76|630.93|0|76
A|SPOT|20250729|10:32:33.637761|S|45|630.93|0|45
A|SPOT|20250729|10:33:17.402456|S|64|634.51|0|64
A|SPOT|20250729|10:33:17.413750|S|53|634.51|0|53
A|SPOT|20250729|10:33:18.105270|S|52|635.1|0|52
A|SPOT|20250729|10:34:40.334215|S|17|636.61|0|17
A|SPOT|20250729|10:34:40.492646|S|28|636.61|0|28
A|SPOT|20250729|10:35:12.821771|S|100|637.12|0|100
A|SPOT|20250729|10:35:12.879589|S|51|637.82|0|51
A|SPOT|20250729|10:35:13.132523|S|80|637.99|0|80
A|SPOT|20250729|10:35:13.147950|S|53|637.99|0|53
A|SPOT|20250729|10:35:59.341086|S|61|638.52|0|61
A|SPOT|20250729|10:35:59.341287|S|51|638.52|0|51
A|SPOT|20250729|10:36:37.902985|S|60|638.52|0|60
A|SPOT|20250729|10:36:37.905224|S|69|638.52|0|69
A|SPOT|20250729|10:38:38.800574|S|50|636.14|0|50
A|SPOT|20250729|10:39:47.653095|S|50|638.64|0|50
A|SPOT|20250729|10:40:19.097596|S|48|639.43|0|48
A|SPOT|20250729|10:41:23.374164|S|52|637.99|0|52
A|SPOT|20250729|10:44:05.867163|S|100|633.4|0|100
A|SPOT|20250729|10:44:06.587190|S|47|633.45|0|47
A|SPOT|20250729|10:44:11.985026|S|2|633.57|0|2
A|SPOT|20250729|10:44:15.124234|S|43|633.57|0|43
A|SPOT|20250729|10:45:17.183083|S|50|630.69|0|50
A|SPOT|20250729|10:46:05.051936|E|2|630.69|0|2
A|SPOT|20250729|10:47:53.937919|S|100|633.1|0|100
A|SPOT|20250729|10:47:54.470346|E|2|633.85|0|2
A|SPOT|20250729|10:48:01.713412|S|50|634.99|0|50
A|SPOT|20250729|10:49:04.713800|S|100|635|0|100
A|SPOT|20250729|10:49:34.367768|S|200|634.91|0|200
A|SPOT|20250729|10:51:58.306590|S|100|632.58|0|100
A|SPOT|20250729|10:52:34.113520|S|100|633.12|0|100
A|SPOT|20250729|10:52:39.513423|S|50|633.08|0|50
A|SPOT|20250729|10:57:03.594244|S|100|627.7|0|100
A|SPOT|20250729|11:05:27.564756|S|100|628|0|100
A|SPOT|20250729|11:05:48.298970|S|100|629.1|0|100
A|SPOT|20250729|11:05:48.301440|S|100|629.1|0|100
A|SPOT|20250729|11:05:48.301451|S|26|629.1|0|26
A|SPOT|20250729|11:07:28.999954|E|5|628.535|0|5
A|SPOT|20250729|11:08:17.577849|S|100|628|0|100
A|SPOT|20250729|11:11:46.321454|S|7|631.23|0|7
A|SPOT|20250729|11:11:50.332999|S|43|631.23|0|43
A|SPOT|20250729|11:11:50.332999|S|93|631.23|0|93
A|SPOT|20250729|11:12:20.710234|S|50|631.26|0|50
A|SPOT|20250729|11:14:31.975649|S|5|628|0|5
A|SPOT|20250729|11:14:48.825325|S|100|628|0|100
A|SPOT|20250729|11:14:54.677082|S|100|628|0|100
A|SPOT|20250729|11:14:55.013423|S|100|627.895|0|100
A|SPOT|20250729|11:16:52.972265|S|100|627.36|0|100
A|SPOT|20250729|11:16:52.972281|S|22|627.36|0|22
A|SPOT|20250729|11:16:52.972281|S|100|627.36|0|100
A|SPOT|20250729|11:20:51.399466|S|100|625.95|0|100
A|SPOT|20250729|11:20:51.399483|S|59|625.95|0|59
A|SPOT|20250729|11:22:39.353243|S|76|628.7|0|76
A|SPOT|20250729|11:35:57.316600|S|97|624.01|0|97
A|SPOT|20250729|11:40:20.909031|S|88|622.73|0|88
A|SPOT|20250729|11:40:20.909031|S|10|622.73|0|10
A|SPOT|20250729|11:41:57.587204|S|1|624.13|0|1
A|SPOT|20250729|11:49:23.693889|S|58|620|0|58
A|SPOT|20250729|11:49:23.693995|E|16|620|0|16
A|SPOT|20250729|11:49:23.694099|E|6|620|0|6
A|SPOT|20250729|11:50:43.586995|E|8|621.06|0|8
A|SPOT|20250729|11:51:10.831346|E|9|621.8|0|9
A|SPOT|20250729|11:52:40.746881|S|90|621.77|0|90
A|SPOT|20250729|12:19:36.999004|S|75|617.72|0|75
A|SPOT|20250729|12:41:32.701412|S|100|623.48|0|100
A|SPOT|20250729|12:42:19.160198|S|50|623.76|0|50
A|SPOT|20250729|12:42:19.321765|S|50|623.82|0|50
A|SPOT|20250729|12:49:11.239867|S|50|623.99|0|50
A|SPOT|20250729|12:50:42.058690|S|50|624.37|0|50
A|SPOT|20250729|12:56:21.555629|S|50|621.4|0|50
A|SPOT|20250729|13:04:26.178695|S|100|626.78|0|100
A|SPOT|20250729|13:10:15.915062|S|10|627.46|0|10
A|SPOT|20250729|13:16:26.590960|S|50|626.92|0|50
A|SPOT|20250729|13:26:33.107133|E|1|626.95|0|1
A|SPOT|20250729|13:30:40.069342|E|10|626|0|10
A|SPOT|20250729|14:01:16.748158|E|5|632.49|0|5
A|SPOT|20250729|14:02:36.995326|E|1|633|0|1
A|SPOT|20250729|14:02:36.995787|E|6|633|0|6
A|SPOT|20250729|14:21:46.468867|S|40|631.61|0|40
A|SPOT|20250729|14:29:12.526124|S|200|634.89|0|200
A|SPOT|20250729|14:29:12.526138|S|200|634.89|0|200
A|SPOT|20250729|14:29:12.526150|S|20|634.89|0|20
A|SPOT|20250729|14:30:32.037711|S|21|633.89|0|21
A|SPOT|20250729|14:30:32.037777|S|9|633.89|0|9
A|SPOT|20250729|14:34:49.874369|E|91|634.22|0|91
A|SPOT|20250729|14:38:01.312970|S|91|633.04|0|91
A|SPOT|20250729|14:38:51.326468|S|59|632.82|0|59
A|SPOT|20250729|14:38:51.326556|E|2|632.82|0|2
A|SPOT|20250729|14:38:51.326793|E|99|632.59|0|99
A|SPOT|20250729|14:39:12.876439|S|48|631.1|0|48
A|SPOT|20250729|14:48:35.060479|E|1|631.94|0|1
A|SPOT|20250729|14:48:35.060479|E|16|631.96|0|16
A|SPOT|20250729|14:49:58.388531|S|101|631.55|0|101
A|SPOT|20250729|14:54:32.522061|S|34|630.92|0|34
A|SPOT|20250729|15:00:50.080336|E|1|631.94|0|1
A|SPOT|20250729|15:05:46.998470|E|5|633.095|0|5
A|SPOT|20250729|15:11:04.271629|E|96|631.75|0|96
A|SPOT|20250729|15:11:11.919534|S|50|630.72|0|50
A|SPOT|20250729|15:13:25.657535|S|50|627.85|0|50
A|SPOT|20250729|15:16:01.114191|S|50|627.57|0|50
A|SPOT|20250729|15:17:17.492478|S|50|627.93|0|50
A|SPOT|20250729|15:52:14.368369|S|100|622.01|0|100
A|SPOT|20250729|15:52:37.973688|S|1|622.78|0|1
A|SPOT|20250729|15:55:08.175249|S|4|622.34|0|4
A|SPOT|20250729|15:55:08.471558|E|88|622.33|0|88
A|SPOT|20250729|15:55:22.022543|S|6|621.78|0|6
A|SPOT|20250729|15:55:22.828668|S|84|621.77|0|84
A|SPOT|20250729|15:55:23.871201|S|50|621.46|0|50
A|SPOT|20250729|15:58:56.496937|S|50|620.4|0|50
A|SPOT|20250729|15:59:08.497767|S|50|620.4|0|50
A|SPR|20250729|12:20:16.015721|S|167|40.57|0|167
A|SPR|20250729|13:47:05.092347|S|10|40.51|0|10
A|SPR|20250729|14:39:57.549465|S|72|40.44|0|72
A|SPR|20250729|14:39:57.549496|S|86|40.44|0|86
A|SPR|20250729|15:40:31.676657|S|10|40.23|0|10
A|SPRO|20250729|09:59:42.132767|S|100|2.24|0|100
A|SPRO|20250729|10:49:21.915529|S|100|2.25|0|100
A|SPRO|20250729|10:59:50.053199|S|178|2.235|0|178
A|SPRO|20250729|11:02:38.130160|S|100|2.23|0|100
A|SPRO|20250729|11:35:10.472561|S|100|2.21|0|100
A|SPRO|20250729|12:16:50.106983|S|100|2.19|0|100
A|SPRO|20250729|12:18:11.288422|S|100|2.18|0|100
A|SPRO|20250729|12:20:34.234589|S|100|2.18|0|100
A|SPRO|20250729|12:25:24.470614|S|200|2.18|0|200
A|SPRO|20250729|12:25:24.470615|S|100|2.18|0|100
A|SPRO|20250729|12:25:57.298176|S|100|2.19|0|100
A|SPRO|20250729|12:30:07.346072|S|100|2.21|0|100
A|SPRO|20250729|12:30:33.250375|S|100|2.23|0|100
A|SPRO|20250729|12:30:33.250375|S|100|2.23|0|100
A|SPRO|20250729|12:30:33.267264|S|100|2.24|0|100
A|SPRU|20250729|11:50:56.303020|S|6|1.15|0|6
A|SPRY|20250729|09:32:52.976354|S|1|18.35|0|1
A|SPRY|20250729|11:12:23.943238|S|39|17.98|0|39
A|SPRY|20250729|12:15:40.006398|S|75|18.02|0|75
A|SPRY|20250729|12:15:40.006630|S|35|18.02|0|35
A|SPRY|20250729|13:15:49.389497|S|52|17.97|0|52
A|SPRY|20250729|14:20:51.158747|S|200|17.91|0|200
A|SPRY|20250729|14:56:33.064767|S|7|17.91|0|7
A|SPRY|20250729|15:06:46.930708|S|75|17.82|0|75
A|SPRY|20250729|15:22:32.909690|S|41|17.79|0|41
A|SPSB|20250729|10:38:08.637238|S|80|30.12|0|80
A|SPSB|20250729|11:01:26.009446|S|100|30.12|0|100
A|SPSB|20250729|11:35:07.828359|S|100|30.12|0|100
A|SPSB|20250729|13:03:00.017514|S|104|30.13|0|104
A|SPSC|20250729|11:26:36.509179|S|17|139.32|0|17
A|SPSC|20250729|11:26:36.509440|S|16|139.32|0|16
A|SPSC|20250729|15:53:11.627745|S|100|140.18|0|100
A|SPSC|20250729|15:53:11.627746|S|100|140.2|0|100
A|SPSM|20250729|10:04:13.415996|S|100|44.075|0|100
A|SPSM|20250729|10:04:13.416681|S|58|44.075|0|58
A|SPSM|20250729|13:23:32.653154|S|100|43.885|0|100
A|SPSM|20250729|15:39:12.525004|S|100|43.77|0|100
A|SPSM|20250729|15:52:42.800912|S|100|43.77|0|100
A|SPSM|20250729|15:53:14.230527|S|50|43.78|0|50
A|SPSM|20250729|15:54:41.409980|S|100|43.78|0|100
A|SPT|20250729|10:14:05.430771|S|3|19.2|0|3
A|SPT|20250729|10:14:05.431199|S|3|19.21|0|3
A|SPT|20250729|10:43:16.952924|S|2|19.15|0|2
A|SPT|20250729|10:55:57.283775|S|2|19.1|0|2
A|SPT|20250729|13:31:44.448780|S|95|19.02|0|95
A|SPT|20250729|14:25:15.780076|S|15|19.13|0|15
A|SPT|20250729|14:25:15.780076|S|15|19.13|0|15
A|SPT|20250729|14:25:15.780076|S|13|19.13|0|13
A|SPT|20250729|15:20:48.652893|S|6|19.03|0|6
A|SPT|20250729|15:20:49.761524|S|6|19.03|0|6
A|SPT|20250729|15:20:50.870991|S|6|19.03|0|6
A|SPT|20250729|15:20:51.978987|S|6|19.03|0|6
A|SPT|20250729|15:20:53.073733|S|6|19.03|0|6
A|SPT|20250729|15:20:54.180405|S|6|19.03|0|6
A|SPT|20250729|15:20:55.288299|S|6|19.03|0|6
A|SPT|20250729|15:20:57.485521|S|5|19.03|0|5
A|SPT|20250729|15:20:58.092264|S|1|19.03|0|1
A|SPT|20250729|15:25:15.096859|S|53|19.03|0|53
A|SPT|20250729|15:25:15.097340|S|17|19.03|0|17
A|SPT|20250729|15:37:21.659262|S|114|19.03|0|114
A|SPT|20250729|15:55:53.283398|S|8|18.87|0|8
A|SPTI|20250729|10:28:22.112538|S|463|28.58|0|463
A|SPTI|20250729|11:48:22.045158|S|834|28.59|0|834
A|SPTI|20250729|11:54:15.074478|S|141|28.58|0|141
A|SPTI|20250729|14:47:31.648273|S|1000|28.62|0|1000
A|SPTL|20250729|09:31:30.189964|S|10|26.04|0|10
A|SPTL|20250729|13:02:03.926884|S|700|26.29|0|700
A|SPTM|20250729|11:49:55.800525|S|300|77.08|0|300
A|SPTM|20250729|12:00:01.164983|S|200|77.09|0|200
A|SPTM|20250729|13:37:56.044820|S|467|77.09|0|467
A|SPTM|20250729|13:37:56.045173|S|7|77.09|0|7
A|SPTM|20250729|13:37:56.045304|S|94|77.09|0|94
A|SPTN|20250729|09:30:57.423930|S|600|26.59|0|600
A|SPTN|20250729|09:50:22.553889|S|100|26.575|0|100
A|SPTN|20250729|09:58:55.334293|S|600|26.57|0|600
A|SPTN|20250729|10:06:19.697224|S|500|26.57|0|500
A|SPTN|20250729|10:25:19.874214|S|100|26.565|0|100
A|SPTN|20250729|10:34:09.466308|S|100|26.565|0|100
A|SPTN|20250729|10:52:12.838217|S|100|26.575|0|100
A|SPTN|20250729|10:52:12.838217|S|400|26.57|0|400
A|SPTN|20250729|11:24:41.263624|S|1|26.57|0|1
A|SPTN|20250729|12:07:53.730612|S|900|26.57|0|900
A|SPTN|20250729|12:45:32.182189|S|200|26.585|0|200
A|SPTN|20250729|12:45:32.182189|S|100|26.58|0|100
A|SPTN|20250729|12:45:32.182189|S|400|26.58|0|400
A|SPTN|20250729|13:57:02.733427|S|100|26.57|0|100
A|SPTN|20250729|15:45:04.582527|S|18|26.565|0|18
A|SPTN|20250729|15:55:18.895490|S|100|26.565|0|100
A|SPTN|20250729|15:55:46.203303|S|100|26.565|0|100
A|SPTN|20250729|15:56:44.146543|S|100|26.565|0|100
A|SPTN|20250729|15:57:25.346452|S|100|26.565|0|100
A|SPTN|20250729|15:57:30.486908|S|100|26.565|0|100
A|SPTN|20250729|15:57:30.489430|S|500|26.56|0|500
A|SPTN|20250729|15:57:30.489430|S|100|26.565|0|100
A|SPTS|20250729|09:50:09.235402|S|250|29.195|0|250
A|SPTS|20250729|09:50:09.393241|S|250|29.195|0|250
A|SPTS|20250729|09:50:10.235455|S|125|29.195|0|125
A|SPTS|20250729|09:50:10.393291|S|125|29.195|0|125
A|SPTS|20250729|09:50:11.235441|S|62|29.195|0|62
A|SPTS|20250729|09:50:11.239253|S|250|29.195|0|250
A|SPTS|20250729|09:50:11.249154|S|250|29.195|0|250
A|SPTS|20250729|09:50:11.393273|S|62|29.195|0|62
A|SPTS|20250729|09:50:12.235733|S|31|29.195|0|31
A|SPTS|20250729|09:50:12.239297|S|125|29.195|0|125
A|SPTS|20250729|09:50:12.249205|S|125|29.195|0|125
A|SPTS|20250729|09:50:12.393568|S|31|29.195|0|31
A|SPTS|20250729|09:50:13.235752|S|16|29.195|0|16
A|SPTS|20250729|09:50:13.239301|S|62|29.195|0|62
A|SPTS|20250729|09:50:13.249200|S|62|29.195|0|62
A|SPTS|20250729|09:50:13.393637|S|16|29.195|0|16
A|SPTS|20250729|09:50:14.235738|S|8|29.195|0|8
A|SPTS|20250729|09:50:14.239740|S|31|29.195|0|31
A|SPTS|20250729|09:50:14.249473|S|31|29.195|0|31
A|SPTS|20250729|09:50:14.393742|S|8|29.195|0|8
A|SPTS|20250729|09:50:15.235741|S|4|29.195|0|4
A|SPTS|20250729|09:50:15.239560|S|16|29.195|0|16
A|SPTS|20250729|09:50:15.249463|S|16|29.195|0|16
A|SPTS|20250729|09:50:15.393550|S|4|29.195|0|4
A|SPTS|20250729|09:50:16.235797|S|2|29.195|0|2
A|SPTS|20250729|09:50:16.239576|S|8|29.195|0|8
A|SPTS|20250729|09:50:16.249494|S|8|29.195|0|8
A|SPTS|20250729|09:50:16.393598|S|2|29.195|0|2
A|SPTS|20250729|09:50:17.235781|S|1|29.195|0|1
A|SPTS|20250729|09:50:17.239617|S|4|29.195|0|4
A|SPTS|20250729|09:50:17.249520|S|4|29.195|0|4
A|SPTS|20250729|09:50:17.393640|S|1|29.195|0|1
A|SPTS|20250729|09:50:18.235829|S|1|29.195|0|1
A|SPTS|20250729|09:50:18.239647|S|2|29.195|0|2
A|SPTS|20250729|09:50:18.249577|S|2|29.195|0|2
A|SPTS|20250729|09:50:18.393672|S|1|29.195|0|1
A|SPTS|20250729|09:50:19.239713|S|1|29.195|0|1
A|SPTS|20250729|09:50:19.249559|S|1|29.195|0|1
A|SPTS|20250729|09:50:20.239589|S|1|29.195|0|1
A|SPTS|20250729|09:50:20.249468|S|1|29.195|0|1
A|SPTS|20250729|09:50:23.960401|S|111|29.195|0|111
A|SPTS|20250729|09:50:24.960447|S|56|29.195|0|56
A|SPTS|20250729|09:50:25.960694|S|28|29.195|0|28
A|SPTS|20250729|09:50:26.960890|S|14|29.195|0|14
A|SPTS|20250729|09:50:27.960783|S|7|29.195|0|7
A|SPTS|20250729|09:50:28.960789|S|3|29.195|0|3
A|SPTS|20250729|09:50:29.960765|S|2|29.195|0|2
A|SPTS|20250729|09:50:30.960802|S|1|29.195|0|1
A|SPTS|20250729|09:50:31.960728|S|1|29.195|0|1
A|SPTS|20250729|11:28:03.090800|S|145|29.195|0|145
A|SPUS|20250729|15:06:36.577348|S|12|46.34|0|12
A|SPUS|20250729|15:38:39.249794|S|6|46.26|0|6
A|SPWR|20250729|09:52:05.509393|S|100|1.695|0|100
A|SPWR|20250729|12:35:46.607985|S|100|1.71|0|100
A|SPWR|20250729|13:05:26.003705|S|100|1.73|0|100
A|SPWR|20250729|13:05:33.905428|S|100|1.74|0|100
A|SPWR|20250729|13:05:42.533443|S|100|1.74|0|100
A|SPWR|20250729|13:16:45.080875|S|100|1.76|0|100
A|SPWR|20250729|13:48:33.249166|E|120|1.785|0|120
A|SPWR|20250729|13:48:33.279516|E|100|1.78|0|100
A|SPWR|20250729|13:53:15.378223|S|100|1.79|0|100
A|SPWR|20250729|13:53:59.658089|S|100|1.8|0|100
A|SPWR|20250729|15:50:07.366147|S|100|1.85|0|100
A|SPXC|20250729|12:07:00.240051|S|1|179.6|0|1
A|SPXC|20250729|14:44:55.973984|S|1|180.35|0|1
A|SPXC|20250729|15:57:38.055904|S|3|180.56|0|3
A|SPXL|20250729|09:38:00.513781|S|150|189.58|0|150
A|SPXL|20250729|11:57:14.489543|S|100|187.39|0|100
A|SPXL|20250729|14:01:06.478031|S|100|187.12|0|100
A|SPXL|20250729|15:05:29.840353|S|150|186.93|0|150
A|SPXL|20250729|15:46:13.710514|S|5|186.49|0|5
A|SPXM|20250729|11:49:45.824628|S|78|20.49|0|78
A|SPXM|20250729|11:50:39.403639|S|22|20.49|0|22
A|SPXM|20250729|11:50:39.403640|S|19|20.49|0|19
A|SPXM|20250729|11:50:39.403728|S|217|20.49|0|217
A|SPXS|20250729|09:51:17.233569|S|4100|4.33|0|4100
A|SPXS|20250729|09:57:15.401948|S|3700|4.32|0|3700
A|SPXS|20250729|09:57:15.401949|S|500|4.32|0|500
A|SPXS|20250729|09:57:15.401949|S|400|4.32|0|400
A|SPXS|20250729|09:57:15.401949|S|2200|4.32|0|2200
A|SPXS|20250729|09:57:15.401949|S|300|4.32|0|300
A|SPXS|20250729|09:57:15.401950|S|400|4.32|0|400
A|SPXS|20250729|09:57:15.401950|S|800|4.32|0|800
A|SPXS|20250729|09:57:15.401950|S|1300|4.32|0|1300
A|SPXS|20250729|09:57:15.401951|S|400|4.32|0|400
A|SPXS|20250729|10:27:01.620945|S|300|4.325|0|300
A|SPXS|20250729|10:40:26.971972|S|100|4.325|0|100
A|SPXS|20250729|10:40:27.024157|S|100|4.325|0|100
A|SPXS|20250729|10:40:28.951419|S|100|4.325|0|100
A|SPXS|20250729|10:51:19.405525|S|300|4.335|0|300
A|SPXS|20250729|10:51:19.405525|S|300|4.335|0|300
A|SPXS|20250729|11:08:20.248729|S|9000|4.35|0|9000
A|SPXS|20250729|11:22:05.227735|S|600|4.355|0|600
A|SPXS|20250729|11:22:17.341387|S|100|4.355|0|100
A|SPXS|20250729|11:33:01.658160|S|2300|4.37|0|2300
A|SPXS|20250729|12:41:31.829402|S|3500|4.37|0|3500
A|SPXS|20250729|12:41:31.829402|S|3400|4.37|0|3400
A|SPXS|20250729|13:20:30.429692|S|3324|4.35|0|3324
A|SPXS|20250729|13:20:30.430218|S|761|4.35|0|761
A|SPXS|20250729|13:20:30.431160|S|1600|4.35|0|1600
A|SPXS|20250729|13:20:30.431160|S|15|4.35|0|15
A|SPXS|20250729|13:20:30.431161|S|800|4.35|0|800
A|SPXS|20250729|13:26:54.428960|S|700|4.355|0|700
A|SPXS|20250729|13:26:54.428960|S|300|4.355|0|300
A|SPXS|20250729|13:37:32.677827|S|300|4.355|0|300
A|SPXS|20250729|13:57:15.024266|S|500|4.37|0|500
A|SPXS|20250729|13:57:15.024266|S|1800|4.37|0|1800
A|SPXS|20250729|14:47:37.019621|S|300|4.365|0|300
A|SPXS|20250729|14:48:01.635813|S|300|4.365|0|300
A|SPXS|20250729|14:51:33.651911|S|100|4.365|0|100
A|SPXS|20250729|15:28:55.111530|S|200|4.375|0|200
A|SPXS|20250729|15:29:00.413238|S|100|4.375|0|100
A|SPXS|20250729|15:29:08.113195|S|200|4.375|0|200
A|SPXS|20250729|15:29:08.113195|S|100|4.375|0|100
A|SPXS|20250729|15:30:00.126176|S|100|4.375|0|100
A|SPXS|20250729|15:30:08.837566|S|100|4.375|0|100
A|SPXS|20250729|15:30:13.222154|S|100|4.375|0|100
A|SPXS|20250729|15:30:17.825229|S|100|4.375|0|100
A|SPXS|20250729|15:30:17.825229|S|100|4.375|0|100
A|SPXS|20250729|15:39:15.658331|S|2600|4.39|0|2600
A|SPXS|20250729|15:39:15.658332|S|18500|4.39|0|18500
A|SPXS|20250729|15:39:22.557249|S|2600|4.39|0|2600
A|SPXS|20250729|15:39:22.557249|S|1900|4.39|0|1900
A|SPXU|20250729|09:49:37.198709|S|100|15.465|0|100
A|SPXU|20250729|09:52:25.118173|S|500|15.45|0|500
A|SPXU|20250729|11:30:18.375110|S|5200|15.61|0|5200
A|SPXU|20250729|11:49:45.780631|S|100|15.59|0|100
A|SPXU|20250729|11:49:55.802355|S|100|15.58|0|100
A|SPXU|20250729|11:49:55.809386|S|100|15.58|0|100
A|SPXU|20250729|11:50:11.470647|S|200|15.585|0|200
A|SPXU|20250729|11:53:20.125767|S|100|15.57|0|100
A|SPXU|20250729|11:56:09.337779|S|1700|15.56|0|1700
A|SPXU|20250729|11:57:13.013114|S|500|15.57|0|500
A|SPXU|20250729|12:27:25.259575|S|100|15.6|0|100
A|SPXU|20250729|12:41:18.940500|S|400|15.61|0|400
A|SPXU|20250729|13:04:01.724098|S|100|15.54|0|100
A|SPXU|20250729|13:26:21.078815|S|467|15.555|0|467
A|SPXU|20250729|13:26:21.078815|S|100|15.555|0|100
A|SPXU|20250729|13:28:05.554766|S|100|15.55|0|100
A|SPXU|20250729|13:30:51.902792|S|100|15.55|0|100
A|SPXU|20250729|13:43:22.250551|S|700|15.64|0|700
A|SPXU|20250729|14:00:53.417447|S|100|15.6|0|100
A|SPXU|20250729|14:14:24.791585|S|100|15.61|0|100
A|SPXU|20250729|14:45:21.398553|S|100|15.595|0|100
A|SPXU|20250729|15:55:00.021031|S|500|15.64|0|500
A|SPXU|20250729|15:59:32.096358|S|7|15.64|0|7
A|SPY|20250729|09:32:01.479432|S|100|638.18|0|100
A|SPY|20250729|09:32:41.538941|S|100|638.03|0|100
A|SPY|20250729|09:32:46.435951|S|2|638.12|0|2
A|SPY|20250729|09:33:50.400354|S|200|638.29|0|200
A|SPY|20250729|09:36:35.461988|S|2|638.45|0|2
A|SPY|20250729|09:39:00.505508|S|2|638.55|0|2
A|SPY|20250729|09:39:28.318034|S|2|638.47|0|2
A|SPY|20250729|09:39:28.318317|S|1|638.47|0|1
A|SPY|20250729|09:39:55.529021|S|2|638.51|0|2
A|SPY|20250729|09:40:57.339475|S|475|638.52|0|475
A|SPY|20250729|09:41:50.727574|S|100|638.4|0|100
A|SPY|20250729|09:42:03.771084|S|1|638.39|0|1
A|SPY|20250729|09:42:09.005080|S|100|638.37|0|100
A|SPY|20250729|09:42:09.033028|S|100|638.37|0|100
A|SPY|20250729|09:42:09.033819|S|100|638.37|0|100
A|SPY|20250729|09:42:18.512232|S|2|638.38|0|2
A|SPY|20250729|09:42:53.448229|S|200|638.27|0|200
A|SPY|20250729|09:43:50.154709|S|2|638|0|2
A|SPY|20250729|09:43:52.324256|S|100|637.97|0|100
A|SPY|20250729|09:43:52.328566|S|100|637.97|0|100
A|SPY|20250729|09:43:52.366577|S|100|637.94|0|100
A|SPY|20250729|09:44:00.030373|S|100|637.97|0|100
A|SPY|20250729|09:44:00.030391|S|100|637.97|0|100
A|SPY|20250729|09:45:30.657465|S|2|638.14|0|2
A|SPY|20250729|09:45:47.507501|S|100|638.1|0|100
A|SPY|20250729|09:46:08.921711|S|9|638.07|0|9
A|SPY|20250729|09:46:08.921888|S|87|638.07|0|87
A|SPY|20250729|09:46:57.925717|S|121|638.14|0|121
A|SPY|20250729|09:46:57.929175|S|100|638.14|0|100
A|SPY|20250729|09:47:58.912703|S|12|637.99|0|12
A|SPY|20250729|09:48:04.180924|S|100|637.91|0|100
A|SPY|20250729|09:48:11.930469|S|17|637.83|0|17
A|SPY|20250729|09:49:28.394782|S|100|637.7|0|100
A|SPY|20250729|09:49:28.412187|S|19|637.71|0|19
A|SPY|20250729|09:49:29.701522|S|52|637.7|0|52
A|SPY|20250729|09:49:31.295080|S|1|637.61|0|1
A|SPY|20250729|09:49:31.295099|S|33|637.61|0|33
A|SPY|20250729|09:49:36.990176|S|292|637.57|0|292
A|SPY|20250729|09:49:37.001302|S|28|637.52|0|28
A|SPY|20250729|09:49:51.617082|S|18|637.58|0|18
A|SPY|20250729|09:51:28.613959|S|348|637.55|0|348
A|SPY|20250729|09:51:34.782837|S|300|637.55|0|300
A|SPY|20250729|09:51:34.782861|S|137|637.55|0|137
A|SPY|20250729|09:52:03.843662|S|1|637.51|0|1
A|SPY|20250729|09:52:03.843770|S|1|637.51|0|1
A|SPY|20250729|09:52:03.844002|S|1|637.51|0|1
A|SPY|20250729|09:52:03.844329|S|3|637.51|0|3
A|SPY|20250729|09:53:14.421790|S|2|637.73|0|2
A|SPY|20250729|09:55:51.177222|S|100|637.61|0|100
A|SPY|20250729|09:57:15.354436|S|100|637.67|0|100
A|SPY|20250729|09:57:15.354437|S|100|637.73|0|100
A|SPY|20250729|09:57:46.724376|S|200|637.99|0|200
A|SPY|20250729|09:57:56.228085|S|6|637.99|0|6
A|SPY|20250729|09:57:56.228225|S|66|637.99|0|66
A|SPY|20250729|09:57:56.228423|S|25|637.99|0|25
A|SPY|20250729|09:58:58.997988|S|265|638.02|0|265
A|SPY|20250729|09:59:03.417811|S|213|638.04|0|213
A|SPY|20250729|09:59:03.418469|S|64|638.04|0|64
A|SPY|20250729|09:59:10.847672|S|100|638.01|0|100
A|SPY|20250729|10:01:27.724421|S|91|637.79|0|91
A|SPY|20250729|10:03:43.403774|S|1|637.77|0|1
A|SPY|20250729|10:03:43.403795|S|1|637.77|0|1
A|SPY|20250729|10:03:43.403796|S|1|637.77|0|1
A|SPY|20250729|10:03:43.403826|S|1|637.77|0|1
A|SPY|20250729|10:03:43.403846|S|2|637.77|0|2
A|SPY|20250729|10:03:43.403847|S|1|637.77|0|1
A|SPY|20250729|10:03:43.403861|S|1|637.77|0|1
A|SPY|20250729|10:03:43.404903|S|2|637.77|0|2
A|SPY|20250729|10:04:04.101058|S|10|637.72|0|10
A|SPY|20250729|10:05:50.136392|S|100|637.86|0|100
A|SPY|20250729|10:06:12.727528|S|1|637.85|0|1
A|SPY|20250729|10:06:12.727688|S|5|637.85|0|5
A|SPY|20250729|10:06:18.637546|S|700|637.85|0|700
A|SPY|20250729|10:07:07.471932|S|7|637.73|0|7
A|SPY|20250729|10:07:08.357592|S|9|637.73|0|9
A|SPY|20250729|10:12:34.270738|S|1|637.87|0|1
A|SPY|20250729|10:12:34.270749|S|1|637.87|0|1
A|SPY|20250729|10:12:34.270787|S|1|637.87|0|1
A|SPY|20250729|10:12:46.055530|S|4|637.89|0|4
A|SPY|20250729|10:12:46.055597|S|1|637.89|0|1
A|SPY|20250729|10:15:17.108053|S|3|637.97|0|3
A|SPY|20250729|10:17:59.351468|S|1|637.76|0|1
A|SPY|20250729|10:17:59.352978|S|1|637.76|0|1
A|SPY|20250729|10:17:59.355437|S|1|637.76|0|1
A|SPY|20250729|10:17:59.355514|S|10|637.76|0|10
A|SPY|20250729|10:18:55.625512|S|53|637.78|0|53
A|SPY|20250729|10:19:05.529256|S|100|637.81|0|100
A|SPY|20250729|10:20:00.030123|S|9|637.91|0|9
A|SPY|20250729|10:20:17.424709|S|319|637.94|0|319
A|SPY|20250729|10:20:34.686834|S|100|637.94|0|100
A|SPY|20250729|10:21:32.493989|S|11|637.73|0|11
A|SPY|20250729|10:23:41.063475|S|2|637.8|0|2
A|SPY|20250729|10:23:42.872639|S|53|637.8|0|53
A|SPY|20250729|10:24:56.578644|S|22|637.79|0|22
A|SPY|20250729|10:24:58.366814|S|1|637.77|0|1
A|SPY|20250729|10:24:58.366836|S|5|637.77|0|5
A|SPY|20250729|10:24:58.366846|S|1|637.77|0|1
A|SPY|20250729|10:24:58.366862|S|46|637.77|0|46
A|SPY|20250729|10:26:43.368292|S|1|637.61|0|1
A|SPY|20250729|10:26:43.368735|S|4|637.61|0|4
A|SPY|20250729|10:28:15.549891|S|5|637.55|0|5
A|SPY|20250729|10:28:15.549920|S|18|637.55|0|18
A|SPY|20250729|10:28:16.478037|S|18|637.55|0|18
A|SPY|20250729|10:28:28.451553|S|2|637.54|0|2
A|SPY|20250729|10:29:06.268137|S|17|637.74|0|17
A|SPY|20250729|10:29:23.488794|S|6|637.71|0|6
A|SPY|20250729|10:29:34.750325|S|1|637.77|0|1
A|SPY|20250729|10:29:34.750392|S|10|637.77|0|10
A|SPY|20250729|10:30:05.824946|S|36|637.78|0|36
A|SPY|20250729|10:30:30.006615|S|100|637.78|0|100
A|SPY|20250729|10:31:29.328642|S|100|637.7|0|100
A|SPY|20250729|10:32:36.628187|S|7|637.71|0|7
A|SPY|20250729|10:35:32.790667|S|100|637.56|0|100
A|SPY|20250729|10:36:10.153109|S|25|637.6|0|25
A|SPY|20250729|10:36:36.423440|S|26|637.57|0|26
A|SPY|20250729|10:36:51.961584|S|13|637.5|0|13
A|SPY|20250729|10:37:00.746292|S|100|637.42|0|100
A|SPY|20250729|10:37:00.746292|S|10|637.42|0|10
A|SPY|20250729|10:37:00.746292|S|100|637.42|0|100
A|SPY|20250729|10:37:05.022887|S|100|637.35|0|100
A|SPY|20250729|10:37:23.042226|S|12|637.4|0|12
A|SPY|20250729|10:38:03.461185|S|100|637.45|0|100
A|SPY|20250729|10:38:03.491949|S|90|637.41|0|90
A|SPY|20250729|10:39:09.473130|S|72|637.46|0|72
A|SPY|20250729|10:39:10.453927|S|1|637.48|0|1
A|SPY|20250729|10:39:28.734514|S|100|637.48|0|100
A|SPY|20250729|10:40:32.718144|S|43|637.5|0|43
A|SPY|20250729|10:40:32.718356|S|57|637.5|0|57
A|SPY|20250729|10:42:17.338388|S|100|637.58|0|100
A|SPY|20250729|10:43:07.648902|S|100|637.42|0|100
A|SPY|20250729|10:43:51.172708|S|22|637.32|0|22
A|SPY|20250729|10:44:34.386963|S|100|637.28|0|100
A|SPY|20250729|10:44:35.156186|S|19|637.26|0|19
A|SPY|20250729|10:45:15.231724|S|1|637.28|0|1
A|SPY|20250729|10:45:15.231743|S|10|637.28|0|10
A|SPY|20250729|10:46:23.969114|S|2|637.24|0|2
A|SPY|20250729|10:47:04.979762|S|5|637.27|0|5
A|SPY|20250729|10:47:09.281613|S|35|637.27|0|35
A|SPY|20250729|10:47:16.525208|S|440|637.26|0|440
A|SPY|20250729|10:47:16.525221|S|300|637.26|0|300
A|SPY|20250729|10:47:16.525276|S|844|637.26|0|844
A|SPY|20250729|10:47:49.992979|S|100|637.31|0|100
A|SPY|20250729|10:47:50.728276|S|100|637.3|0|100
A|SPY|20250729|10:48:07.637536|S|22|637.21|0|22
A|SPY|20250729|10:48:50.642302|S|20|637.17|0|20
A|SPY|20250729|10:51:12.981795|S|14|637.09|0|14
A|SPY|20250729|10:51:18.219504|S|100|637.13|0|100
A|SPY|20250729|10:51:57.613549|S|100|637.02|0|100
A|SPY|20250729|10:52:02.298410|S|100|637|0|100
A|SPY|20250729|10:52:08.444495|S|1|637.01|0|1
A|SPY|20250729|10:52:08.444538|S|1|637.01|0|1
A|SPY|20250729|10:52:08.444546|S|4|637.01|0|4
A|SPY|20250729|10:52:08.444557|S|1|637.01|0|1
A|SPY|20250729|10:52:08.444568|S|8|637.01|0|8
A|SPY|20250729|10:52:10.491364|S|100|636.975|0|100
A|SPY|20250729|10:52:13.365061|S|100|636.955|0|100
A|SPY|20250729|10:52:23.309548|S|55|636.96|0|55
A|SPY|20250729|10:52:23.881152|S|100|636.935|0|100
A|SPY|20250729|10:52:30.022149|S|100|636.925|0|100
A|SPY|20250729|10:52:35.206013|S|100|636.89|0|100
A|SPY|20250729|10:52:36.403265|S|38|636.81|0|38
A|SPY|20250729|10:52:37.287536|S|30|636.84|0|30
A|SPY|20250729|10:52:42.106836|S|100|636.855|0|100
A|SPY|20250729|10:52:47.216785|S|100|636.76|0|100
A|SPY|20250729|10:53:37.410119|S|100|636.7|0|100
A|SPY|20250729|10:54:20.796560|S|7|636.76|0|7
A|SPY|20250729|10:54:54.810264|S|10|636.75|0|10
A|SPY|20250729|10:55:26.326265|S|9|636.7|0|9
A|SPY|20250729|10:57:22.199636|S|22|636.64|0|22
A|SPY|20250729|10:58:07.201677|S|35|636.59|0|35
A|SPY|20250729|10:58:10.830139|S|2|636.58|0|2
A|SPY|20250729|10:58:49.978986|S|100|636.83|0|100
A|SPY|20250729|11:00:10.903772|S|100|636.78|0|100
A|SPY|20250729|11:01:45.366932|S|100|636.91|0|100
A|SPY|20250729|11:02:40.903800|S|100|636.7|0|100
A|SPY|20250729|11:02:48.449010|S|100|636.66|0|100
A|SPY|20250729|11:02:48.503332|S|100|636.66|0|100
A|SPY|20250729|11:03:13.425947|S|4|636.64|0|4
A|SPY|20250729|11:03:55.757353|S|14|636.58|0|14
A|SPY|20250729|11:03:55.759340|S|200|636.58|0|200
A|SPY|20250729|11:03:55.771518|S|2|636.59|0|2
A|SPY|20250729|11:03:55.771540|S|1|636.59|0|1
A|SPY|20250729|11:03:55.771594|S|1|636.59|0|1
A|SPY|20250729|11:03:55.771607|S|65|636.59|0|65
A|SPY|20250729|11:04:28.448847|S|61|636.51|0|61
A|SPY|20250729|11:05:34.974048|S|100|636.53|0|100
A|SPY|20250729|11:06:11.868671|S|100|636.45|0|100
A|SPY|20250729|11:07:44.016520|S|100|636.44|0|100
A|SPY|20250729|11:07:48.340249|S|100|636.47|0|100
A|SPY|20250729|11:07:48.409655|S|34|636.47|0|34
A|SPY|20250729|11:07:56.416936|S|100|636.44|0|100
A|SPY|20250729|11:08:17.491868|S|100|636.4|0|100
A|SPY|20250729|11:09:10.574945|S|8|636.36|0|8
A|SPY|20250729|11:09:53.279987|S|100|636.45|0|100
A|SPY|20250729|11:10:11.254178|S|100|636.46|0|100
A|SPY|20250729|11:10:21.979241|S|100|636.54|0|100
A|SPY|20250729|11:11:05.796841|S|64|636.52|0|64
A|SPY|20250729|11:11:13.996136|S|10|636.52|0|10
A|SPY|20250729|11:11:39.226321|S|100|636.58|0|100
A|SPY|20250729|11:11:44.873186|S|100|636.62|0|100
A|SPY|20250729|11:12:00.979188|S|12|636.67|0|12
A|SPY|20250729|11:12:43.109673|S|80|636.56|0|80
A|SPY|20250729|11:14:30.621439|S|21|636.41|0|21
A|SPY|20250729|11:15:23.859989|S|100|636.32|0|100
A|SPY|20250729|11:15:31.780953|S|35|636.31|0|35
A|SPY|20250729|11:15:33.865163|S|1|636.31|0|1
A|SPY|20250729|11:15:33.865234|S|1|636.31|0|1
A|SPY|20250729|11:15:34.105445|S|1|636.31|0|1
A|SPY|20250729|11:15:34.105522|S|2|636.31|0|2
A|SPY|20250729|11:15:34.105566|S|1|636.31|0|1
A|SPY|20250729|11:15:34.105575|S|1|636.31|0|1
A|SPY|20250729|11:15:34.223089|S|4|636.31|0|4
A|SPY|20250729|11:16:12.794711|S|200|636.37|0|200
A|SPY|20250729|11:16:13.681841|S|100|636.38|0|100
A|SPY|20250729|11:16:56.705722|S|29|636.35|0|29
A|SPY|20250729|11:16:56.705951|S|71|636.35|0|71
A|SPY|20250729|11:18:23.576986|S|100|636.22|0|100
A|SPY|20250729|11:18:58.189124|S|100|636.2|0|100
A|SPY|20250729|11:20:05.363419|S|100|636.22|0|100
A|SPY|20250729|11:20:41.135688|S|100|636.28|0|100
A|SPY|20250729|11:21:14.710192|S|100|636.21|0|100
A|SPY|20250729|11:21:28.945428|S|100|636.14|0|100
A|SPY|20250729|11:21:53.276352|S|12|636.01|0|12
A|SPY|20250729|11:22:00.025895|S|25|636|0|25
A|SPY|20250729|11:22:03.493522|S|28|636.01|0|28
A|SPY|20250729|11:22:29.915564|S|10|636.05|0|10
A|SPY|20250729|11:22:40.622590|S|1|636.005|0|1
A|SPY|20250729|11:23:04.973717|S|100|635.86|0|100
A|SPY|20250729|11:23:56.376153|S|12|636.09|0|12
A|SPY|20250729|11:24:19.759528|S|200|636|0|200
A|SPY|20250729|11:24:42.416420|S|100|635.99|0|100
A|SPY|20250729|11:24:50.348754|S|100|635.99|0|100
A|SPY|20250729|11:24:56.118180|S|200|635.96|0|200
A|SPY|20250729|11:25:39.346799|S|10|635.78|0|10
A|SPY|20250729|11:25:44.486743|S|11|635.83|0|11
A|SPY|20250729|11:27:20.136787|S|11|635.78|0|11
A|SPY|20250729|11:27:52.697616|S|1|635.67|0|1
A|SPY|20250729|11:27:52.697626|S|1|635.67|0|1
A|SPY|20250729|11:27:52.697657|S|3|635.67|0|3
A|SPY|20250729|11:27:52.698253|S|6|635.67|0|6
A|SPY|20250729|11:28:17.560783|S|100|635.67|0|100
A|SPY|20250729|11:28:23.456167|S|100|635.62|0|100
A|SPY|20250729|11:28:23.456603|S|100|635.62|0|100
A|SPY|20250729|11:28:32.188232|S|100|635.52|0|100
A|SPY|20250729|11:28:52.376923|S|18|635.48|0|18
A|SPY|20250729|11:29:01.141348|S|87|635.33|0|87
A|SPY|20250729|11:29:01.141424|S|13|635.33|0|13
A|SPY|20250729|11:29:22.369252|S|100|635.26|0|100
A|SPY|20250729|11:29:39.434797|S|29|635.33|0|29
A|SPY|20250729|11:30:45.534832|S|34|635.54|0|34
A|SPY|20250729|11:30:45.534946|S|100|635.54|0|100
A|SPY|20250729|11:31:02.297749|S|18|635.5|0|18
A|SPY|20250729|11:32:05.262953|S|100|635.18|0|100
A|SPY|20250729|11:32:33.488368|S|13|635.38|0|13
A|SPY|20250729|11:33:10.463935|S|1|635.54|0|1
A|SPY|20250729|11:33:10.464521|S|4|635.54|0|4
A|SPY|20250729|11:33:11.313950|S|3|635.55|0|3
A|SPY|20250729|11:33:35.553185|S|100|635.64|0|100
A|SPY|20250729|11:34:48.531496|S|9|635.66|0|9
A|SPY|20250729|11:34:58.476411|S|14|635.59|0|14
A|SPY|20250729|11:35:15.436025|S|8|635.49|0|8
A|SPY|20250729|11:35:20.750531|S|295|635.51|0|295
A|SPY|20250729|11:35:22.200943|S|25|635.51|0|25
A|SPY|20250729|11:35:22.200954|S|2|635.51|0|2
A|SPY|20250729|11:35:22.200963|S|2|635.51|0|2
A|SPY|20250729|11:35:22.200976|S|3|635.51|0|3
A|SPY|20250729|11:35:22.201218|S|112|635.51|0|112
A|SPY|20250729|11:35:22.201368|S|200|635.51|0|200
A|SPY|20250729|11:35:22.207338|S|155|635.51|0|155
A|SPY|20250729|11:35:47.961457|S|5|635.49|0|5
A|SPY|20250729|11:36:25.884425|S|100|635.48|0|100
A|SPY|20250729|11:37:03.997098|S|5|635.45|0|5
A|SPY|20250729|11:37:04.007703|S|3|635.45|0|3
A|SPY|20250729|11:37:04.007717|S|4|635.45|0|4
A|SPY|20250729|11:37:04.007754|S|3|635.45|0|3
A|SPY|20250729|11:37:04.007755|S|1|635.45|0|1
A|SPY|20250729|11:37:04.007766|S|1|635.45|0|1
A|SPY|20250729|11:37:04.007784|S|5|635.45|0|5
A|SPY|20250729|11:41:12.709342|S|3|635.12|0|3
A|SPY|20250729|11:42:03.667163|S|100|634.88|0|100
A|SPY|20250729|11:42:17.627005|S|100|634.82|0|100
A|SPY|20250729|11:42:33.203137|S|58|634.77|0|58
A|SPY|20250729|11:42:57.966237|S|2|634.83|0|2
A|SPY|20250729|11:43:29.823472|S|4|634.92|0|4
A|SPY|20250729|11:43:29.823491|S|1|634.92|0|1
A|SPY|20250729|11:43:29.823491|S|22|634.92|0|22
A|SPY|20250729|11:44:28.192253|S|100|635.22|0|100
A|SPY|20250729|11:45:32.496325|S|100|635.35|0|100
A|SPY|20250729|11:50:17.128022|S|1|635.89|0|1
A|SPY|20250729|11:50:38.015351|S|58|636.09|0|58
A|SPY|20250729|11:51:26.731961|S|9|636.05|0|9
A|SPY|20250729|11:51:53.385666|S|6|636.11|0|6
A|SPY|20250729|11:52:09.535399|S|6|636.11|0|6
A|SPY|20250729|11:52:09.568666|S|100|636.1|0|100
A|SPY|20250729|11:52:30.189386|S|23|636.08|0|23
A|SPY|20250729|11:52:39.570293|S|100|636.05|0|100
A|SPY|20250729|11:52:39.570339|S|20|636.05|0|20
A|SPY|20250729|11:52:43.448201|S|100|635.93|0|100
A|SPY|20250729|11:52:43.455923|S|100|635.93|0|100
A|SPY|20250729|11:52:43.456495|S|100|635.935|0|100
A|SPY|20250729|11:54:26.162036|S|1|636.11|0|1
A|SPY|20250729|11:57:14.486520|S|100|635.95|0|100
A|SPY|20250729|11:58:21.228466|S|100|636.07|0|100
A|SPY|20250729|11:58:43.258930|S|100|636.05|0|100
A|SPY|20250729|11:59:20.282634|S|100|635.94|0|100
A|SPY|20250729|12:00:01.165053|S|100|635.93|0|100
A|SPY|20250729|12:00:32.877183|S|100|635.89|0|100
A|SPY|20250729|12:00:36.777302|S|59|635.87|0|59
A|SPY|20250729|12:00:51.113602|S|100|635.99|0|100
A|SPY|20250729|12:00:53.667309|S|100|636|0|100
A|SPY|20250729|12:01:15.093729|S|100|635.94|0|100
A|SPY|20250729|12:01:32.382815|S|12|635.95|0|12
A|SPY|20250729|12:01:33.868515|S|100|635.97|0|100
A|SPY|20250729|12:03:23.149563|S|2|635.95|0|2
A|SPY|20250729|12:07:15.136769|S|100|635.9|0|100
A|SPY|20250729|12:07:39.615630|S|1|635.82|0|1
A|SPY|20250729|12:08:20.917402|S|100|635.78|0|100
A|SPY|20250729|12:09:05.066067|S|100|635.76|0|100
A|SPY|20250729|12:09:20.762000|S|100|635.81|0|100
A|SPY|20250729|12:09:55.274179|S|30|635.76|0|30
A|SPY|20250729|12:10:03.594245|S|58|635.77|0|58
A|SPY|20250729|12:10:03.594257|S|3|635.77|0|3
A|SPY|20250729|12:11:35.685445|S|100|635.63|0|100
A|SPY|20250729|12:11:57.030336|S|21|635.62|0|21
A|SPY|20250729|12:12:42.548633|S|29|635.63|0|29
A|SPY|20250729|12:15:57.637637|S|100|635.64|0|100
A|SPY|20250729|12:15:57.646103|S|200|635.65|0|200
A|SPY|20250729|12:15:58.332516|S|100|635.65|0|100
A|SPY|20250729|12:15:59.082799|S|100|635.65|0|100
A|SPY|20250729|12:16:15.757201|S|22|635.69|0|22
A|SPY|20250729|12:16:24.295391|S|100|635.67|0|100
A|SPY|20250729|12:16:24.312443|S|100|635.67|0|100
A|SPY|20250729|12:16:24.392443|S|100|635.67|0|100
A|SPY|20250729|12:16:24.397903|S|100|635.67|0|100
A|SPY|20250729|12:16:24.397992|S|20|635.67|0|20
A|SPY|20250729|12:16:24.397992|S|80|635.67|0|80
A|SPY|20250729|12:16:24.398139|S|20|635.67|0|20
A|SPY|20250729|12:16:24.721534|S|100|635.67|0|100
A|SPY|20250729|12:16:24.721634|S|100|635.67|0|100
A|SPY|20250729|12:16:24.721721|S|100|635.67|0|100
A|SPY|20250729|12:16:24.721855|S|100|635.67|0|100
A|SPY|20250729|12:16:24.721937|S|100|635.67|0|100
A|SPY|20250729|12:16:24.722105|S|100|635.67|0|100
A|SPY|20250729|12:16:24.722559|S|72|635.67|0|72
A|SPY|20250729|12:16:24.722592|S|72|635.67|0|72
A|SPY|20250729|12:16:24.722592|S|28|635.67|0|28
A|SPY|20250729|12:16:24.825303|S|100|635.67|0|100
A|SPY|20250729|12:16:24.825315|S|100|635.67|0|100
A|SPY|20250729|12:16:24.840837|S|100|635.67|0|100
A|SPY|20250729|12:16:24.845049|S|8|635.67|0|8
A|SPY|20250729|12:16:24.849957|S|1|635.67|0|1
A|SPY|20250729|12:16:24.929054|S|100|635.67|0|100
A|SPY|20250729|12:16:24.929071|S|4|635.67|0|4
A|SPY|20250729|12:16:24.929087|S|4|635.67|0|4
A|SPY|20250729|12:16:24.929088|S|5|635.67|0|5
A|SPY|20250729|12:16:24.929115|S|13|635.67|0|13
A|SPY|20250729|12:16:24.929115|S|87|635.67|0|87
A|SPY|20250729|12:16:24.929185|S|87|635.67|0|87
A|SPY|20250729|12:16:24.929186|S|5|635.67|0|5
A|SPY|20250729|12:16:24.929312|S|5|635.67|0|5
A|SPY|20250729|12:16:24.929312|S|95|635.67|0|95
A|SPY|20250729|12:16:24.972422|S|100|635.67|0|100
A|SPY|20250729|12:16:24.973204|S|27|635.67|0|27
A|SPY|20250729|12:17:04.073911|S|100|635.67|0|100
A|SPY|20250729|12:17:29.011282|S|1|635.71|0|1
A|SPY|20250729|12:17:29.011304|S|1|635.71|0|1
A|SPY|20250729|12:17:29.011304|S|1|635.71|0|1
A|SPY|20250729|12:19:14.288734|S|200|635.66|0|200
A|SPY|20250729|12:19:14.288734|S|100|635.65|0|100
A|SPY|20250729|12:19:14.305317|S|100|635.63|0|100
A|SPY|20250729|12:19:14.317873|S|100|635.61|0|100
A|SPY|20250729|12:19:14.330301|S|100|635.6|0|100
A|SPY|20250729|12:19:25.709135|S|2|635.64|0|2
A|SPY|20250729|12:20:47.457268|S|100|635.64|0|100
A|SPY|20250729|12:21:08.522876|S|68|635.65|0|68
A|SPY|20250729|12:21:29.463323|S|86|635.63|0|86
A|SPY|20250729|12:22:17.092646|S|25|635.72|0|25
A|SPY|20250729|12:22:31.945660|S|35|635.67|0|35
A|SPY|20250729|12:23:31.918592|S|200|635.61|0|200
A|SPY|20250729|12:24:23.667048|S|25|635.62|0|25
A|SPY|20250729|12:24:28.304858|S|11|635.64|0|11
A|SPY|20250729|12:24:28.305151|S|4|635.64|0|4
A|SPY|20250729|12:24:39.005546|S|5|635.63|0|5
A|SPY|20250729|12:24:55.725999|S|146|635.58|0|146
A|SPY|20250729|12:25:08.204724|S|12|635.59|0|12
A|SPY|20250729|12:25:33.357150|S|100|635.61|0|100
A|SPY|20250729|12:26:41.286212|S|21|635.71|0|21
A|SPY|20250729|12:27:24.979610|S|24|635.6|0|24
A|SPY|20250729|12:27:52.257581|S|100|635.57|0|100
A|SPY|20250729|12:28:36.948822|S|100|635.62|0|100
A|SPY|20250729|12:28:43.127270|S|82|635.57|0|82
A|SPY|20250729|12:29:23.588908|S|100|635.66|0|100
A|SPY|20250729|12:31:58.627300|S|100|635.75|0|100
A|SPY|20250729|12:32:33.134547|S|2|635.69|0|2
A|SPY|20250729|12:34:03.364457|S|34|635.53|0|34
A|SPY|20250729|12:34:23.476973|S|100|635.55|0|100
A|SPY|20250729|12:34:26.619713|S|53|635.55|0|53
A|SPY|20250729|12:35:06.109428|S|100|635.5|0|100
A|SPY|20250729|12:38:17.198022|S|100|635.37|0|100
A|SPY|20250729|12:40:27.080256|S|34|635.26|0|34
A|SPY|20250729|12:40:57.030120|S|21|635.33|0|21
A|SPY|20250729|12:41:13.113879|S|100|635.4|0|100
A|SPY|20250729|12:41:18.974635|S|100|635.47|0|100
A|SPY|20250729|12:41:49.056161|S|9|635.56|0|9
A|SPY|20250729|12:42:19.313812|S|2|635.54|0|2
A|SPY|20250729|12:44:27.900389|S|15|635.61|0|15
A|SPY|20250729|12:47:37.428832|S|2|635.74|0|2
A|SPY|20250729|12:47:56.329884|S|100|635.71|0|100
A|SPY|20250729|12:48:14.385882|S|1|635.72|0|1
A|SPY|20250729|12:48:14.385891|S|1|635.72|0|1
A|SPY|20250729|12:48:14.393987|S|8|635.72|0|8
A|SPY|20250729|12:48:17.114609|S|4|635.75|0|4
A|SPY|20250729|12:49:00.947108|S|100|635.57|0|100
A|SPY|20250729|12:49:10.129699|S|54|635.59|0|54
A|SPY|20250729|12:50:21.918790|S|100|635.63|0|100
A|SPY|20250729|12:50:22.287004|S|10|635.64|0|10
A|SPY|20250729|12:50:22.305878|S|4|635.64|0|4
A|SPY|20250729|12:50:22.305902|S|3|635.64|0|3
A|SPY|20250729|12:50:22.305927|S|37|635.64|0|37
A|SPY|20250729|12:50:22.307519|S|200|635.64|0|200
A|SPY|20250729|12:52:19.665666|S|100|635.65|0|100
A|SPY|20250729|12:54:13.446157|S|100|635.85|0|100
A|SPY|20250729|12:54:18.357567|S|6|635.82|0|6
A|SPY|20250729|12:55:02.888896|S|72|635.88|0|72
A|SPY|20250729|12:55:10.537578|S|94|635.92|0|94
A|SPY|20250729|12:55:32.080570|S|7|636.01|0|7
A|SPY|20250729|12:55:37.043907|S|53|636.04|0|53
A|SPY|20250729|12:55:38.756118|S|100|636.04|0|100
A|SPY|20250729|12:55:40.429745|S|9|636.03|0|9
A|SPY|20250729|12:57:06.158285|S|100|636.07|0|100
A|SPY|20250729|12:58:05.249528|S|17|636.12|0|17
A|SPY|20250729|12:58:21.730421|S|100|636.15|0|100
A|SPY|20250729|12:58:22.648231|S|1|636.14|0|1
A|SPY|20250729|12:58:22.648523|S|2|636.14|0|2
A|SPY|20250729|12:58:22.648630|S|50|636.14|0|50
A|SPY|20250729|12:59:57.682822|S|18|636.21|0|18
A|SPY|20250729|13:00:05.754353|S|54|636.18|0|54
A|SPY|20250729|13:02:03.924011|S|100|636.24|0|100
A|SPY|20250729|13:02:05.699190|S|100|636.3|0|100
A|SPY|20250729|13:02:05.699274|S|6|636.3|0|6
A|SPY|20250729|13:05:30.711512|S|1|636.49|0|1
A|SPY|20250729|13:05:40.535391|S|100|636.4|0|100
A|SPY|20250729|13:05:43.273391|S|100|636.43|0|100
A|SPY|20250729|13:06:23.459225|S|100|636.36|0|100
A|SPY|20250729|13:07:18.366710|S|100|636.46|0|100
A|SPY|20250729|13:07:20.576030|S|100|636.405|0|100
A|SPY|20250729|13:09:04.826040|S|100|636.35|0|100
A|SPY|20250729|13:09:15.910028|S|100|636.37|0|100
A|SPY|20250729|13:09:20.012717|S|3|636.36|0|3
A|SPY|20250729|13:09:20.029004|S|100|636.35|0|100
A|SPY|20250729|13:09:36.701422|S|100|636.32|0|100
A|SPY|20250729|13:10:34.602917|S|100|636.4|0|100
A|SPY|20250729|13:11:04.769932|S|100|636.4|0|100
A|SPY|20250729|13:11:10.592104|S|5|636.39|0|5
A|SPY|20250729|13:12:46.430719|S|100|636.4|0|100
A|SPY|20250729|13:13:02.159594|S|100|636.46|0|100
A|SPY|20250729|13:14:06.273369|S|3|636.39|0|3
A|SPY|20250729|13:14:15.627826|S|100|636.35|0|100
A|SPY|20250729|13:14:16.577402|S|100|636.34|0|100
A|SPY|20250729|13:15:42.518018|S|100|636.49|0|100
A|SPY|20250729|13:17:18.595326|S|100|636.48|0|100
A|SPY|20250729|13:17:26.330754|S|100|636.49|0|100
A|SPY|20250729|13:17:32.069740|S|79|636.49|0|79
A|SPY|20250729|13:18:15.140011|S|100|636.46|0|100
A|SPY|20250729|13:19:03.424655|S|14|636.35|0|14
A|SPY|20250729|13:19:26.757289|S|100|636.34|0|100
A|SPY|20250729|13:19:26.758022|S|100|636.34|0|100
A|SPY|20250729|13:19:28.541282|S|100|636.33|0|100
A|SPY|20250729|13:20:02.925827|S|100|636.33|0|100
A|SPY|20250729|13:24:35.356001|S|100|636.2|0|100
A|SPY|20250729|13:25:07.926308|S|100|636.25|0|100
A|SPY|20250729|13:25:41.297733|S|4|636.26|0|4
A|SPY|20250729|13:25:44.464143|S|100|636.31|0|100
A|SPY|20250729|13:26:26.271991|S|200|636.2|0|200
A|SPY|20250729|13:27:01.365995|S|100|636.18|0|100
A|SPY|20250729|13:27:01.365995|S|6|636.18|0|6
A|SPY|20250729|13:28:18.341328|S|200|636.3|0|200
A|SPY|20250729|13:30:30.710767|S|7|636.26|0|7
A|SPY|20250729|13:32:36.931306|S|100|636.23|0|100
A|SPY|20250729|13:33:34.914599|S|4|636.15|0|4
A|SPY|20250729|13:34:18.277348|S|3|636.19|0|3
A|SPY|20250729|13:34:18.277399|S|7|636.19|0|7
A|SPY|20250729|13:35:04.977978|S|100|636.1|0|100
A|SPY|20250729|13:35:11.013481|S|2|636.04|0|2
A|SPY|20250729|13:35:15.783649|S|2|636.07|0|2
A|SPY|20250729|13:35:15.783677|S|1|636.07|0|1
A|SPY|20250729|13:35:57.985251|S|100|636|0|100
A|SPY|20250729|13:38:10.433040|S|100|635.76|0|100
A|SPY|20250729|13:38:11.668847|S|100|635.74|0|100
A|SPY|20250729|13:38:13.879417|S|100|635.58|0|100
A|SPY|20250729|13:38:52.398580|S|3|635.8|0|3
A|SPY|20250729|13:41:52.103130|S|3|635.55|0|3
A|SPY|20250729|13:42:06.487949|S|11|635.45|0|11
A|SPY|20250729|13:42:23.840426|S|100|635.29|0|100
A|SPY|20250729|13:43:02.714368|S|18|635.27|0|18
A|SPY|20250729|13:43:07.546728|S|100|635.2|0|100
A|SPY|20250729|13:44:04.075590|S|5|635.19|0|5
A|SPY|20250729|13:45:10.771152|S|18|635.3|0|18
A|SPY|20250729|13:46:29.363943|S|21|635.23|0|21
A|SPY|20250729|13:46:33.873946|S|100|635.16|0|100
A|SPY|20250729|13:46:37.469687|S|35|635.17|0|35
A|SPY|20250729|13:46:37.469688|S|222|635.17|0|222
A|SPY|20250729|13:48:06.670550|S|28|635.33|0|28
A|SPY|20250729|13:48:38.152054|S|1|635.29|0|1
A|SPY|20250729|13:48:38.152115|S|99|635.29|0|99
A|SPY|20250729|13:49:08.379509|S|100|635.19|0|100
A|SPY|20250729|13:49:12.995377|S|100|635.17|0|100
A|SPY|20250729|13:50:43.979514|S|35|635.06|0|35
A|SPY|20250729|13:50:45.672051|S|2|635.02|0|2
A|SPY|20250729|13:50:46.060536|S|100|634.98|0|100
A|SPY|20250729|13:51:22.826656|S|100|635.18|0|100
A|SPY|20250729|13:51:25.189982|S|100|635.23|0|100
A|SPY|20250729|13:51:25.738753|S|100|635.22|0|100
A|SPY|20250729|13:51:48.868261|S|14|635.19|0|14
A|SPY|20250729|13:52:02.006829|S|22|635.17|0|22
A|SPY|20250729|13:52:07.391425|S|3|635.17|0|3
A|SPY|20250729|13:52:41.049499|S|6|635.08|0|6
A|SPY|20250729|13:54:01.513346|S|100|635.25|0|100
A|SPY|20250729|13:54:02.199512|S|100|635.24|0|100
A|SPY|20250729|13:54:02.201367|S|100|635.23|0|100
A|SPY|20250729|13:54:02.206115|S|100|635.21|0|100
A|SPY|20250729|13:54:51.923744|S|16|635.32|0|16
A|SPY|20250729|13:55:29.906684|S|100|635.45|0|100
A|SPY|20250729|13:55:42.956109|S|3|635.49|0|3
A|SPY|20250729|13:55:42.956178|S|3|635.49|0|3
A|SPY|20250729|13:55:45.895863|S|28|635.5|0|28
A|SPY|20250729|13:56:03.065775|S|8|635.56|0|8
A|SPY|20250729|13:56:04.509814|S|100|635.56|0|100
A|SPY|20250729|13:56:14.442343|E|100|635.49|0|100
A|SPY|20250729|13:56:18.886881|S|24|635.48|0|24
A|SPY|20250729|13:57:02.925525|S|100|635.51|0|100
A|SPY|20250729|13:57:20.803033|S|100|635.62|0|100
A|SPY|20250729|13:57:22.954799|S|10|635.6|0|10
A|SPY|20250729|13:57:56.903986|S|100|635.55|0|100
A|SPY|20250729|13:57:56.972717|E|100|635.55|0|100
A|SPY|20250729|13:58:36.131363|S|100|635.63|0|100
A|SPY|20250729|13:59:43.496069|S|80|635.62|0|80
A|SPY|20250729|13:59:49.163057|S|100|635.63|0|100
A|SPY|20250729|14:00:03.904974|S|100|635.54|0|100
A|SPY|20250729|14:02:25.939600|S|100|635.7|0|100
A|SPY|20250729|14:03:09.157552|S|100|635.62|0|100
A|SPY|20250729|14:03:12.840864|S|100|635.66|0|100
A|SPY|20250729|14:03:24.659259|S|200|635.7|0|200
A|SPY|20250729|14:04:03.487762|S|5|635.65|0|5
A|SPY|20250729|14:04:12.209663|S|100|635.71|0|100
A|SPY|20250729|14:04:19.490687|S|89|635.7|0|89
A|SPY|20250729|14:04:35.068619|S|8|635.72|0|8
A|SPY|20250729|14:05:07.858180|S|100|635.68|0|100
A|SPY|20250729|14:05:07.903131|S|200|635.63|0|200
A|SPY|20250729|14:05:15.629802|S|100|635.59|0|100
A|SPY|20250729|14:05:16.530965|S|100|635.54|0|100
A|SPY|20250729|14:05:20.187412|S|500|635.54|0|500
A|SPY|20250729|14:06:16.664345|S|12|635.69|0|12
A|SPY|20250729|14:07:10.532634|S|100|635.63|0|100
A|SPY|20250729|14:07:10.621561|S|100|635.61|0|100
A|SPY|20250729|14:08:07.858489|S|74|635.65|0|74
A|SPY|20250729|14:09:28.383638|S|100|635.48|0|100
A|SPY|20250729|14:09:29.117962|S|100|635.46|0|100
A|SPY|20250729|14:09:29.896545|S|100|635.43|0|100
A|SPY|20250729|14:12:22.279712|S|100|635.3|0|100
A|SPY|20250729|14:12:26.550761|S|100|635.32|0|100
A|SPY|20250729|14:13:27.172244|S|100|635.43|0|100
A|SPY|20250729|14:13:56.009751|S|100|635.48|0|100
A|SPY|20250729|14:13:57.144403|S|100|635.47|0|100
A|SPY|20250729|14:14:04.093663|S|1|635.44|0|1
A|SPY|20250729|14:14:04.093674|S|1|635.44|0|1
A|SPY|20250729|14:14:04.093734|S|41|635.44|0|41
A|SPY|20250729|14:14:09.228392|S|1|635.46|0|1
A|SPY|20250729|14:14:09.228405|S|99|635.46|0|99
A|SPY|20250729|14:14:24.786063|S|100|635.47|0|100
A|SPY|20250729|14:15:09.297927|S|2|635.49|0|2
A|SPY|20250729|14:15:19.224029|S|100|635.52|0|100
A|SPY|20250729|14:15:37.879231|S|200|635.5|0|200
A|SPY|20250729|14:15:41.871140|S|1|635.51|0|1
A|SPY|20250729|14:15:41.871794|S|1|635.51|0|1
A|SPY|20250729|14:15:41.871965|S|1|635.51|0|1
A|SPY|20250729|14:15:41.872350|S|1|635.51|0|1
A|SPY|20250729|14:15:41.872442|S|1|635.51|0|1
A|SPY|20250729|14:15:41.872999|S|12|635.51|0|12
A|SPY|20250729|14:15:46.864318|S|1|635.5|0|1
A|SPY|20250729|14:15:46.864429|S|90|635.5|0|90
A|SPY|20250729|14:16:20.769742|S|100|635.46|0|100
A|SPY|20250729|14:16:25.281019|S|100|635.5|0|100
A|SPY|20250729|14:17:12.265468|S|200|635.6|0|200
A|SPY|20250729|14:17:40.552423|S|100|635.63|0|100
A|SPY|20250729|14:17:52.321320|S|100|635.72|0|100
A|SPY|20250729|14:18:07.747036|S|20|635.67|0|20
A|SPY|20250729|14:19:05.489089|S|27|635.62|0|27
A|SPY|20250729|14:19:19.073759|S|100|635.65|0|100
A|SPY|20250729|14:19:38.309992|S|37|635.65|0|37
A|SPY|20250729|14:20:15.702652|S|100|635.68|0|100
A|SPY|20250729|14:20:52.088765|S|100|635.51|0|100
A|SPY|20250729|14:20:54.232907|S|100|635.48|0|100
A|SPY|20250729|14:20:54.244565|S|100|635.47|0|100
A|SPY|20250729|14:20:55.434728|S|100|635.38|0|100
A|SPY|20250729|14:21:27.721800|E|100|635.36|0|100
A|SPY|20250729|14:24:56.114594|S|100|635.25|0|100
A|SPY|20250729|14:24:56.119761|S|100|635.24|0|100
A|SPY|20250729|14:26:42.301686|S|6|635.24|0|6
A|SPY|20250729|14:28:06.451691|S|100|635.25|0|100
A|SPY|20250729|14:29:39.901533|S|100|635.29|0|100
A|SPY|20250729|14:29:50.706797|S|100|635.31|0|100
A|SPY|20250729|14:29:57.710699|S|100|635.31|0|100
A|SPY|20250729|14:30:06.940951|S|100|635.33|0|100
A|SPY|20250729|14:30:06.952760|S|57|635.33|0|57
A|SPY|20250729|14:30:16.288985|S|200|635.38|0|200
A|SPY|20250729|14:31:34.344306|S|100|635.53|0|100
A|SPY|20250729|14:32:07.030336|S|13|635.64|0|13
A|SPY|20250729|14:32:25.552605|S|100|635.63|0|100
A|SPY|20250729|14:32:59.059298|S|11|635.65|0|11
A|SPY|20250729|14:34:14.599493|S|100|635.62|0|100
A|SPY|20250729|14:35:13.211632|S|47|635.6|0|47
A|SPY|20250729|14:35:13.211778|S|10|635.6|0|10
A|SPY|20250729|14:36:00.503289|S|100|635.54|0|100
A|SPY|20250729|14:36:27.426896|S|100|635.54|0|100
A|SPY|20250729|14:37:21.123005|S|100|635.58|0|100
A|SPY|20250729|14:37:29.167149|S|9|635.57|0|9
A|SPY|20250729|14:40:15.021268|S|29|635.79|0|29
A|SPY|20250729|14:40:44.310031|S|14|635.81|0|14
A|SPY|20250729|14:40:46.890586|S|18|635.82|0|18
A|SPY|20250729|14:41:22.248915|S|22|635.8|0|22
A|SPY|20250729|14:41:26.397141|S|100|635.78|0|100
A|SPY|20250729|14:41:27.280035|S|100|635.74|0|100
A|SPY|20250729|14:42:11.376675|S|100|635.73|0|100
A|SPY|20250729|14:42:18.670208|S|100|635.68|0|100
A|SPY|20250729|14:42:23.108818|S|100|635.68|0|100
A|SPY|20250729|14:42:23.889742|S|66|635.66|0|66
A|SPY|20250729|14:43:14.603629|E|100|635.57|0|100
A|SPY|20250729|14:45:29.641702|S|23|635.66|0|23
A|SPY|20250729|14:45:59.534600|S|8|635.71|0|8
A|SPY|20250729|14:46:46.148211|S|18|635.63|0|18
A|SPY|20250729|14:47:08.656739|S|100|635.58|0|100
A|SPY|20250729|14:48:11.760659|S|100|635.49|0|100
A|SPY|20250729|14:48:45.099256|S|32|635.52|0|32
A|SPY|20250729|14:49:04.597252|S|100|635.52|0|100
A|SPY|20250729|14:49:52.349224|S|4|635.52|0|4
A|SPY|20250729|14:50:23.950584|S|100|635.53|0|100
A|SPY|20250729|14:50:29.444098|S|1|635.59|0|1
A|SPY|20250729|14:50:29.444406|S|32|635.59|0|32
A|SPY|20250729|14:50:29.444446|S|100|635.6|0|100
A|SPY|20250729|14:50:30.879669|S|26|635.62|0|26
A|SPY|20250729|14:51:04.907005|S|100|635.49|0|100
A|SPY|20250729|14:51:21.465321|S|20|635.46|0|20
A|SPY|20250729|14:51:21.760148|S|100|635.44|0|100
A|SPY|20250729|14:51:50.721197|S|7|635.52|0|7
A|SPY|20250729|14:51:50.721309|S|8|635.52|0|8
A|SPY|20250729|14:52:39.853201|S|7|635.52|0|7
A|SPY|20250729|14:53:17.759641|S|98|635.44|0|98
A|SPY|20250729|14:53:19.159356|S|2|635.44|0|2
A|SPY|20250729|14:54:03.444566|S|100|635.44|0|100
A|SPY|20250729|14:54:15.799301|S|3|635.45|0|3
A|SPY|20250729|14:54:32.780137|S|53|635.44|0|53
A|SPY|20250729|14:55:58.851843|S|100|635.4|0|100
A|SPY|20250729|14:56:05.334765|S|88|635.39|0|88
A|SPY|20250729|14:56:05.334787|S|12|635.39|0|12
A|SPY|20250729|14:56:13.525064|S|100|635.37|0|100
A|SPY|20250729|14:56:17.201195|S|4|635.39|0|4
A|SPY|20250729|14:56:48.062321|S|74|635.23|0|74
A|SPY|20250729|14:57:09.025390|S|49|635.27|0|49
A|SPY|20250729|14:57:09.025546|S|41|635.27|0|41
A|SPY|20250729|14:57:30.667695|S|40|635.32|0|40
A|SPY|20250729|14:57:51.425860|S|5|635.28|0|5
A|SPY|20250729|14:58:07.157902|S|100|635.26|0|100
A|SPY|20250729|14:58:07.807987|S|26|635.3|0|26
A|SPY|20250729|14:58:23.640117|S|4|635.31|0|4
A|SPY|20250729|14:59:00.851407|S|100|635.34|0|100
A|SPY|20250729|15:00:18.275649|S|2|635.29|0|2
A|SPY|20250729|15:00:43.139651|S|31|635.31|0|31
A|SPY|20250729|15:02:29.147592|S|4|635.38|0|4
A|SPY|20250729|15:02:29.183986|S|100|635.38|0|100
A|SPY|20250729|15:02:53.086683|S|100|635.37|0|100
A|SPY|20250729|15:05:23.833813|S|100|635.42|0|100
A|SPY|20250729|15:05:29.854669|S|59|635.37|0|59
A|SPY|20250729|15:05:29.854686|S|41|635.37|0|41
A|SPY|20250729|15:05:46.612885|S|3|635.43|0|3
A|SPY|20250729|15:05:48.422443|S|100|635.44|0|100
A|SPY|20250729|15:06:00.406145|S|100|635.48|0|100
A|SPY|20250729|15:06:29.515293|S|1|635.44|0|1
A|SPY|20250729|15:06:29.515335|S|23|635.44|0|23
A|SPY|20250729|15:06:29.515336|S|1|635.44|0|1
A|SPY|20250729|15:06:29.515365|S|3|635.44|0|3
A|SPY|20250729|15:06:29.515366|S|1|635.44|0|1
A|SPY|20250729|15:06:29.515366|S|4|635.44|0|4
A|SPY|20250729|15:06:29.515396|S|2|635.44|0|2
A|SPY|20250729|15:06:47.273243|S|19|635.46|0|19
A|SPY|20250729|15:06:58.711095|S|4|635.45|0|4
A|SPY|20250729|15:06:58.711259|S|80|635.45|0|80
A|SPY|20250729|15:07:24.528901|S|100|635.45|0|100
A|SPY|20250729|15:07:30.530232|S|100|635.46|0|100
A|SPY|20250729|15:09:04.420264|S|13|635.52|0|13
A|SPY|20250729|15:09:05.345618|S|11|635.5|0|11
A|SPY|20250729|15:09:08.071459|S|100|635.49|0|100
A|SPY|20250729|15:09:37.203333|S|100|635.39|0|100
A|SPY|20250729|15:09:59.625903|S|10|635.46|0|10
A|SPY|20250729|15:10:16.861550|S|100|635.5|0|100
A|SPY|20250729|15:10:57.479232|S|12|635.42|0|12
A|SPY|20250729|15:11:02.961777|S|100|635.45|0|100
A|SPY|20250729|15:11:11.401562|S|100|635.33|0|100
A|SPY|20250729|15:11:19.189035|S|100|635.29|0|100
A|SPY|20250729|15:12:37.121779|S|5|635.42|0|5
A|SPY|20250729|15:13:05.495121|S|100|635.45|0|100
A|SPY|20250729|15:13:27.951595|S|100|635.51|0|100
A|SPY|20250729|15:13:49.590510|S|100|635.52|0|100
A|SPY|20250729|15:14:30.396781|S|200|635.6|0|200
A|SPY|20250729|15:15:25.492445|S|22|635.54|0|22
A|SPY|20250729|15:16:14.032940|E|100|635.495|0|100
A|SPY|20250729|15:16:29.319403|S|100|635.55|0|100
A|SPY|20250729|15:16:37.049105|S|68|635.58|0|68
A|SPY|20250729|15:16:37.939464|S|100|635.57|0|100
A|SPY|20250729|15:17:00.272209|S|100|635.57|0|100
A|SPY|20250729|15:17:00.958377|S|100|635.55|0|100
A|SPY|20250729|15:17:00.960038|S|100|635.55|0|100
A|SPY|20250729|15:17:13.059123|S|100|635.575|0|100
A|SPY|20250729|15:17:13.059123|S|100|635.57|0|100
A|SPY|20250729|15:17:13.062249|S|100|635.55|0|100
A|SPY|20250729|15:17:13.062249|S|100|635.55|0|100
A|SPY|20250729|15:17:28.062830|S|100|635.59|0|100
A|SPY|20250729|15:17:28.078822|S|100|635.55|0|100
A|SPY|20250729|15:17:31.445332|S|100|635.52|0|100
A|SPY|20250729|15:17:31.445332|S|100|635.52|0|100
A|SPY|20250729|15:17:34.476048|S|100|635.48|0|100
A|SPY|20250729|15:17:35.715480|S|100|635.48|0|100
A|SPY|20250729|15:17:35.717597|S|100|635.48|0|100
A|SPY|20250729|15:17:43.093984|S|100|635.47|0|100
A|SPY|20250729|15:17:46.664944|S|100|635.39|0|100
A|SPY|20250729|15:17:46.666831|S|100|635.38|0|100
A|SPY|20250729|15:17:46.667762|S|100|635.38|0|100
A|SPY|20250729|15:17:46.667762|S|100|635.38|0|100
A|SPY|20250729|15:17:46.669652|S|100|635.38|0|100
A|SPY|20250729|15:18:02.446075|S|100|635.37|0|100
A|SPY|20250729|15:18:10.097239|S|100|635.33|0|100
A|SPY|20250729|15:18:10.097239|S|100|635.33|0|100
A|SPY|20250729|15:18:11.980051|S|100|635.34|0|100
A|SPY|20250729|15:18:24.367833|S|100|635.33|0|100
A|SPY|20250729|15:18:24.369583|S|100|635.32|0|100
A|SPY|20250729|15:18:24.369583|S|100|635.325|0|100
A|SPY|20250729|15:18:37.334774|S|100|635.3|0|100
A|SPY|20250729|15:18:37.334774|S|100|635.3|0|100
A|SPY|20250729|15:18:37.337018|S|100|635.3|0|100
A|SPY|20250729|15:18:52.892726|S|100|635.29|0|100
A|SPY|20250729|15:21:12.856545|S|100|635.45|0|100
A|SPY|20250729|15:21:28.908264|S|100|635.36|0|100
A|SPY|20250729|15:21:29.328410|S|100|635.35|0|100
A|SPY|20250729|15:21:51.775873|S|100|635.39|0|100
A|SPY|20250729|15:22:01.823294|S|32|635.37|0|32
A|SPY|20250729|15:22:01.826965|S|68|635.37|0|68
A|SPY|20250729|15:22:46.429378|S|100|635.33|0|100
A|SPY|20250729|15:22:51.823612|S|200|635.27|0|200
A|SPY|20250729|15:23:20.598437|S|32|635.27|0|32
A|SPY|20250729|15:23:20.744788|S|100|635.26|0|100
A|SPY|20250729|15:23:20.824114|S|100|635.26|0|100
A|SPY|20250729|15:23:54.321469|S|100|635.27|0|100
A|SPY|20250729|15:24:35.589529|S|100|635.27|0|100
A|SPY|20250729|15:25:38.353071|S|100|635.23|0|100
A|SPY|20250729|15:26:06.062945|S|18|635.25|0|18
A|SPY|20250729|15:26:22.998416|S|100|635.23|0|100
A|SPY|20250729|15:26:27.513706|S|130|635.19|0|130
A|SPY|20250729|15:27:18.089844|S|100|635.13|0|100
A|SPY|20250729|15:27:24.208421|S|100|635.09|0|100
A|SPY|20250729|15:27:37.523962|S|100|635.13|0|100
A|SPY|20250729|15:28:21.705754|S|30|635.13|0|30
A|SPY|20250729|15:28:27.689098|S|100|635.14|0|100
A|SPY|20250729|15:28:38.091015|S|17|635.12|0|17
A|SPY|20250729|15:28:45.667969|S|100|635.09|0|100
A|SPY|20250729|15:29:21.027235|S|100|635.14|0|100
A|SPY|20250729|15:29:59.463925|S|100|635.06|0|100
A|SPY|20250729|15:30:04.261452|S|100|635.12|0|100
A|SPY|20250729|15:30:45.170579|S|43|635.17|0|43
A|SPY|20250729|15:31:46.535614|S|88|635.2|0|88
A|SPY|20250729|15:32:08.560215|S|100|635.18|0|100
A|SPY|20250729|15:34:19.984436|S|53|635.17|0|53
A|SPY|20250729|15:34:54.705678|S|100|635.05|0|100
A|SPY|20250729|15:34:55.225416|S|100|635.01|0|100
A|SPY|20250729|15:35:04.244722|S|18|635.04|0|18
A|SPY|20250729|15:35:10.155492|S|100|634.98|0|100
A|SPY|20250729|15:35:21.831993|S|100|634.79|0|100
A|SPY|20250729|15:35:32.126497|S|114|634.825|0|114
A|SPY|20250729|15:36:22.999423|S|100|634.67|0|100
A|SPY|20250729|15:38:46.178210|S|1|634.6|0|1
A|SPY|20250729|15:38:46.178223|S|2|634.6|0|2
A|SPY|20250729|15:38:46.178257|S|2|634.6|0|2
A|SPY|20250729|15:39:35.135573|S|1|634.39|0|1
A|SPY|20250729|15:40:06.185735|S|2|634.39|0|2
A|SPY|20250729|15:40:06.278478|S|100|634.39|0|100
A|SPY|20250729|15:41:00.217054|S|100|634.67|0|100
A|SPY|20250729|15:41:01.700341|S|100|634.7|0|100
A|SPY|20250729|15:41:52.370119|S|100|634.53|0|100
A|SPY|20250729|15:41:54.181472|S|100|634.54|0|100
A|SPY|20250729|15:41:54.184690|S|200|634.545|0|200
A|SPY|20250729|15:41:56.355907|S|100|634.55|0|100
A|SPY|20250729|15:41:56.356130|S|70|634.55|0|70
A|SPY|20250729|15:42:18.185474|S|28|634.57|0|28
A|SPY|20250729|15:42:36.778015|S|28|634.58|0|28
A|SPY|20250729|15:43:04.420022|S|17|634.45|0|17
A|SPY|20250729|15:43:38.506799|S|18|634.55|0|18
A|SPY|20250729|15:43:38.517966|S|82|634.55|0|82
A|SPY|20250729|15:44:18.068755|S|100|634.6|0|100
A|SPY|20250729|15:44:27.914980|S|100|634.6|0|100
A|SPY|20250729|15:44:27.923767|S|100|634.61|0|100
A|SPY|20250729|15:44:30.077759|S|100|634.66|0|100
A|SPY|20250729|15:44:42.478744|S|100|634.69|0|100
A|SPY|20250729|15:45:39.204612|S|100|634.77|0|100
A|SPY|20250729|15:45:41.041572|S|100|634.82|0|100
A|SPY|20250729|15:45:57.146981|S|300|634.88|0|300
A|SPY|20250729|15:45:57.147206|S|65|634.88|0|65
A|SPY|20250729|15:45:57.147207|S|205|634.88|0|205
A|SPY|20250729|15:46:13.978206|S|100|634.92|0|100
A|SPY|20250729|15:46:22.859806|S|100|634.92|0|100
A|SPY|20250729|15:46:38.730122|S|38|634.91|0|38
A|SPY|20250729|15:46:45.795043|S|18|634.93|0|18
A|SPY|20250729|15:46:51.508794|S|16|634.9|0|16
A|SPY|20250729|15:47:02.326672|S|100|634.89|0|100
A|SPY|20250729|15:47:02.328740|S|100|634.89|0|100
A|SPY|20250729|15:47:07.377588|S|100|634.93|0|100
A|SPY|20250729|15:47:07.378005|S|8|634.93|0|8
A|SPY|20250729|15:47:07.380003|S|100|634.94|0|100
A|SPY|20250729|15:47:29.570619|S|100|634.98|0|100
A|SPY|20250729|15:48:00.527572|S|17|635.02|0|17
A|SPY|20250729|15:48:06.857662|S|37|634.99|0|37
A|SPY|20250729|15:48:06.953394|S|100|634.99|0|100
A|SPY|20250729|15:48:07.237280|S|100|634.99|0|100
A|SPY|20250729|15:48:14.608498|S|166|634.945|0|166
A|SPY|20250729|15:48:14.610319|S|100|634.94|0|100
A|SPY|20250729|15:48:15.382525|S|100|634.97|0|100
A|SPY|20250729|15:48:19.122033|S|100|634.99|0|100
A|SPY|20250729|15:48:25.341903|S|100|634.96|0|100
A|SPY|20250729|15:48:25.345063|S|100|634.97|0|100
A|SPY|20250729|15:48:54.350282|S|100|634.98|0|100
A|SPY|20250729|15:49:00.947220|S|96|634.97|0|96
A|SPY|20250729|15:49:11.077870|S|100|635.05|0|100
A|SPY|20250729|15:49:38.344669|S|100|635.08|0|100
A|SPY|20250729|15:49:56.931254|S|45|635.11|0|45
A|SPY|20250729|15:50:16.837027|S|100|634.93|0|100
A|SPY|20250729|15:50:17.949290|S|100|634.92|0|100
A|SPY|20250729|15:50:36.481149|S|100|635.02|0|100
A|SPY|20250729|15:50:39.630478|S|100|635.08|0|100
A|SPY|20250729|15:50:45.443140|S|48|635.13|0|48
A|SPY|20250729|15:50:45.544626|S|45|635.13|0|45
A|SPY|20250729|15:50:58.237812|S|9|635.07|0|9
A|SPY|20250729|15:51:03.921930|S|14|635.06|0|14
A|SPY|20250729|15:51:07.220038|S|53|635.11|0|53
A|SPY|20250729|15:52:00.836874|S|100|634.93|0|100
A|SPY|20250729|15:52:03.382581|S|100|634.91|0|100
A|SPY|20250729|15:52:03.550796|S|100|634.91|0|100
A|SPY|20250729|15:52:03.552027|S|100|634.91|0|100
A|SPY|20250729|15:52:25.551225|S|87|634.96|0|87
A|SPY|20250729|15:52:42.033492|S|100|635|0|100
A|SPY|20250729|15:53:03.489625|S|66|635|0|66
A|SPY|20250729|15:53:03.992957|S|100|634.99|0|100
A|SPY|20250729|15:53:13.420373|S|31|635.02|0|31
A|SPY|20250729|15:53:20.370147|S|41|634.97|0|41
A|SPY|20250729|15:53:54.289228|S|21|635.09|0|21
A|SPY|20250729|15:54:02.124726|S|17|635.09|0|17
A|SPY|20250729|15:55:11.182546|S|100|635.07|0|100
A|SPY|20250729|15:55:13.654707|S|35|635.05|0|35
A|SPY|20250729|15:55:20.898312|S|100|634.97|0|100
A|SPY|20250729|15:55:21.427840|S|14|634.98|0|14
A|SPY|20250729|15:55:35.087798|S|84|635.03|0|84
A|SPY|20250729|15:55:38.234111|S|3|635.01|0|3
A|SPY|20250729|15:55:38.234207|S|297|635.01|0|297
A|SPY|20250729|15:55:58.610246|S|100|635|0|100
A|SPY|20250729|15:56:05.462717|S|12|634.96|0|12
A|SPY|20250729|15:56:05.563779|S|3|634.96|0|3
A|SPY|20250729|15:56:30.472213|S|10|634.86|0|10
A|SPY|20250729|15:56:52.386721|S|18|634.95|0|18
A|SPY|20250729|15:56:54.864904|S|100|634.93|0|100
A|SPY|20250729|15:56:55.316364|S|100|634.94|0|100
A|SPY|20250729|15:57:05.949690|S|72|634.87|0|72
A|SPY|20250729|15:57:13.659502|S|100|634.9|0|100
A|SPY|20250729|15:57:13.879556|S|100|634.92|0|100
A|SPY|20250729|15:57:22.290763|S|36|634.98|0|36
A|SPY|20250729|15:57:23.031769|S|100|634.99|0|100
A|SPY|20250729|15:57:48.108474|S|1|634.97|0|1
A|SPY|20250729|15:57:49.411288|S|100|634.98|0|100
A|SPY|20250729|15:58:05.006616|S|100|635.06|0|100
A|SPY|20250729|15:58:05.816340|S|100|635.065|0|100
A|SPY|20250729|15:58:20.161242|S|100|635.065|0|100
A|SPY|20250729|15:58:20.186038|S|100|635.06|0|100
A|SPY|20250729|15:58:25.250891|S|49|635.02|0|49
A|SPY|20250729|15:58:25.259784|S|53|635.02|0|53
A|SPY|20250729|15:58:39.532368|S|35|635.02|0|35
A|SPY|20250729|15:58:40.356888|S|100|635.01|0|100
A|SPY|20250729|15:58:41.520317|S|100|635.02|0|100
A|SPY|20250729|15:58:41.520500|S|100|635.02|0|100
A|SPY|20250729|15:58:41.520657|S|100|635.02|0|100
A|SPY|20250729|15:58:57.864680|S|200|634.96|0|200
A|SPYD|20250729|12:46:41.613535|S|2|43.635|0|2
A|SPYD|20250729|14:44:30.076477|S|1|43.625|0|1
A|SPYD|20250729|14:53:28.527432|S|1|43.635|0|1
A|SPYD|20250729|15:54:58.574305|S|60|43.705|0|60
A|SPYD|20250729|15:58:56.104221|S|1|43.735|0|1
A|SPYD|20250729|15:58:57.042170|S|1|43.735|0|1
A|SPYG|20250729|09:38:00.514010|S|400|99.31|0|400
A|SPYG|20250729|10:31:29.327600|S|400|99.01|0|400
A|SPYG|20250729|10:51:59.520041|S|800|98.89|0|800
A|SPYG|20250729|11:30:41.391341|S|400|98.56|0|400
A|SPYG|20250729|11:47:21.368691|S|400|98.56|0|400
A|SPYG|20250729|11:49:45.785663|S|200|98.63|0|200
A|SPYG|20250729|11:52:43.446994|S|400|98.66|0|400
A|SPYG|20250729|11:56:06.076791|S|72|98.74|0|72
A|SPYG|20250729|12:00:01.164653|S|400|98.68|0|400
A|SPYG|20250729|12:47:10.869056|S|400|98.61|0|400
A|SPYG|20250729|13:28:05.549586|S|110|98.755|0|110
A|SPYG|20250729|13:28:05.549587|S|290|98.76|0|290
A|SPYG|20250729|13:45:25.510829|S|1|98.61|0|1
A|SPYG|20250729|14:05:07.886442|S|400|98.68|0|400
A|SPYG|20250729|14:08:04.305744|S|400|98.69|0|400
A|SPYG|20250729|14:09:47.164408|S|400|98.63|0|400
A|SPYG|20250729|15:03:19.747074|S|400|98.57|0|400
A|SPYG|20250729|15:27:18.091238|S|2|98.53|0|2
A|SPYG|20250729|15:32:29.058623|S|400|98.54|0|400
A|SPYG|20250729|15:44:31.260520|S|23|98.45|0|23
A|SPYG|20250729|15:47:02.398618|S|400|98.51|0|400
A|SPYG|20250729|15:59:45.505934|S|100|98.465|0|100
A|SPYI|20250729|09:30:00.302706|S|100|51.17|0|100
A|SPYI|20250729|12:11:20.154985|S|1|51.08|0|1
A|SPYI|20250729|14:31:46.981902|S|1000|51.065|0|1000
A|SPYI|20250729|15:05:35.191102|S|200|51.05|0|200
A|SPYI|20250729|15:05:35.191569|S|300|51.05|0|300
A|SPYI|20250729|15:45:53.152603|S|58|51.02|0|58
A|SPYI|20250729|15:56:20.163250|S|500|51.03|0|500
A|SPYT|20250729|11:49:52.292941|S|100|18.32|0|100
A|SPYU|20250729|15:59:05.054142|S|267|47.05|0|267
A|SPYU|20250729|15:59:05.054441|S|533|47.05|0|533
A|SPYV|20250729|11:47:14.579160|S|100|53.48|0|100
A|SPYV|20250729|12:00:14.590571|S|100|53.5|0|100
A|SPYV|20250729|12:06:49.401535|S|77|53.5|0|77
A|SPYV|20250729|13:14:17.224292|S|73|53.52|0|73
A|SPYV|20250729|13:28:14.148591|S|1000|53.5|0|1000
A|SPYV|20250729|13:32:07.047539|S|688|53.51|0|688
A|SPYV|20250729|13:56:14.425723|S|58|53.44|0|58
A|SPYV|20250729|14:05:07.887947|S|200|53.45|0|200
A|SPYV|20250729|14:05:07.887948|S|47|53.45|0|47
A|SPYV|20250729|14:08:09.141887|S|100|53.45|0|100
A|SPYV|20250729|14:31:31.353384|S|1|53.44|0|1
A|SQM|20250729|09:31:06.771742|S|40|38.39|0|40
A|SQM|20250729|10:41:39.132485|S|51|38.5|0|51
A|SQM|20250729|11:44:54.984068|S|100|38.43|0|100
A|SQM|20250729|12:18:11.888370|S|100|38.49|0|100
A|SQM|20250729|12:22:06.426037|S|10|38.49|0|10
A|SQM|20250729|12:25:10.159113|S|100|38.54|0|100
A|SQM|20250729|12:37:39.686391|S|100|38.495|0|100
A|SQM|20250729|12:38:51.854978|S|225|38.47|0|225
A|SQM|20250729|12:38:51.854988|S|5|38.47|0|5
A|SQM|20250729|13:09:29.666340|S|110|38.52|0|110
A|SQM|20250729|13:34:57.568529|S|20|38.5|0|20
A|SQM|20250729|13:38:19.280948|S|20|38.47|0|20
A|SQM|20250729|15:13:55.003629|S|116|38.59|0|116
A|SQM|20250729|15:44:01.899555|S|100|38.54|0|100
A|SQM|20250729|15:58:42.805717|S|200|38.8|0|200
A|SQNS|20250729|09:33:30.956680|E|100|1.485|0|100
A|SQNS|20250729|09:35:18.984810|E|100|1.495|0|100
A|SQNS|20250729|09:35:37.916645|S|200|1.495|0|200
A|SQNS|20250729|09:37:28.838227|E|100|1.475|0|100
A|SQNS|20250729|09:37:28.838747|E|100|1.475|0|100
A|SQNS|20250729|09:38:49.532401|S|200|1.475|0|200
A|SQNS|20250729|09:47:03.940805|S|200|1.475|0|200
A|SQNS|20250729|10:26:16.049629|E|100|1.455|0|100
A|SQNS|20250729|10:26:16.049823|E|200|1.455|0|200
A|SQNS|20250729|11:55:47.799135|S|100|1.44|0|100
A|SQNS|20250729|12:02:27.421700|S|100|1.46|0|100
A|SQNS|20250729|12:03:01.324865|S|68|1.46|0|68
A|SQNS|20250729|12:06:59.823751|E|100|1.45|0|100
A|SQNS|20250729|12:07:04.909045|E|100|1.45|0|100
A|SQNS|20250729|12:07:23.310686|E|100|1.45|0|100
A|SQNS|20250729|12:16:43.318707|S|100|1.47|0|100
A|SQNS|20250729|13:02:28.947589|S|300|1.425|0|300
A|SQNS|20250729|13:03:29.414776|S|300|1.425|0|300
A|SQNS|20250729|13:14:48.756961|S|300|1.435|0|300
A|SQNS|20250729|14:10:41.777811|S|100|1.445|0|100
A|SQNS|20250729|14:28:22.143626|S|100|1.44|0|100
A|SQNS|20250729|14:57:18.289758|S|100|1.43|0|100
A|SQNS|20250729|15:02:48.664967|S|100|1.435|0|100
A|SQNS|20250729|15:32:05.282787|E|500|1.395|0|500
A|SQNS|20250729|15:37:57.409539|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.409632|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.409740|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.409809|S|50|1.415|0|50
A|SQNS|20250729|15:37:57.422214|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.422284|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.422355|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.422422|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.422483|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.422546|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.422609|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.422669|S|150|1.415|0|150
A|SQNS|20250729|15:37:57.422734|S|100|1.415|0|100
A|SQNS|20250729|15:58:03.562723|S|600|1.415|0|600
A|SQQQ|20250729|09:30:05.043311|S|3|17.84|0|3
A|SQQQ|20250729|09:31:02.396184|S|17|17.79|0|17
A|SQQQ|20250729|09:31:02.396522|S|66|17.79|0|66
A|SQQQ|20250729|09:33:11.852096|S|200|17.78|0|200
A|SQQQ|20250729|09:37:58.538038|S|100|17.75|0|100
A|SQQQ|20250729|09:37:58.538039|S|20800|17.75|0|20800
A|SQQQ|20250729|09:41:45.689590|S|700|17.755|0|700
A|SQQQ|20250729|09:41:45.689590|S|100|17.755|0|100
A|SQQQ|20250729|09:42:33.453593|S|20700|17.76|0|20700
A|SQQQ|20250729|09:42:33.453593|S|100|17.755|0|100
A|SQQQ|20250729|09:52:08.548486|S|100|17.895|0|100
A|SQQQ|20250729|09:52:08.548486|S|100|17.895|0|100
A|SQQQ|20250729|09:59:38.120270|S|100|17.86|0|100
A|SQQQ|20250729|10:00:23.848520|S|300|17.87|0|300
A|SQQQ|20250729|10:05:24.389845|S|20800|17.93|0|20800
A|SQQQ|20250729|10:05:35.067707|S|100|17.92|0|100
A|SQQQ|20250729|10:07:31.189821|S|100|17.935|0|100
A|SQQQ|20250729|10:12:56.721994|S|13|17.88|0|13
A|SQQQ|20250729|10:21:14.755795|S|1|17.93|0|1
A|SQQQ|20250729|10:28:06.939236|S|100|17.965|0|100
A|SQQQ|20250729|10:28:17.223112|S|100|17.965|0|100
A|SQQQ|20250729|10:40:31.224822|S|990|17.92|0|990
A|SQQQ|20250729|10:43:24.846444|S|100|17.915|0|100
A|SQQQ|20250729|10:43:24.846445|S|100|17.915|0|100
A|SQQQ|20250729|10:51:59.534199|S|100|17.985|0|100
A|SQQQ|20250729|10:55:13.804417|S|700|18.01|0|700
A|SQQQ|20250729|11:01:23.908683|S|100|17.975|0|100
A|SQQQ|20250729|11:08:07.331805|S|200|18.045|0|200
A|SQQQ|20250729|11:10:37.395393|S|300|18.025|0|300
A|SQQQ|20250729|11:10:37.395393|S|200|18.025|0|200
A|SQQQ|20250729|11:10:56.595590|S|100|18.02|0|100
A|SQQQ|20250729|11:11:00.980093|S|200|18.02|0|200
A|SQQQ|20250729|11:11:00.980093|S|200|18.02|0|200
A|SQQQ|20250729|11:17:52.361923|S|100|18.065|0|100
A|SQQQ|20250729|11:19:05.824130|S|100|18.08|0|100
A|SQQQ|20250729|11:22:05.333824|S|100|18.085|0|100
A|SQQQ|20250729|11:22:18.651101|S|100|18.075|0|100
A|SQQQ|20250729|11:29:39.004968|S|88|18.16|0|88
A|SQQQ|20250729|11:30:41.391584|S|4600|18.13|0|4600
A|SQQQ|20250729|11:30:41.397796|S|16200|18.13|0|16200
A|SQQQ|20250729|11:31:18.624457|S|100|18.155|0|100
A|SQQQ|20250729|11:31:54.202813|S|300|18.17|0|300
A|SQQQ|20250729|11:33:19.544475|E|1228|18.115|0|1228
A|SQQQ|20250729|11:33:19.544475|E|200|18.115|0|200
A|SQQQ|20250729|11:34:37.929722|S|100|18.095|0|100
A|SQQQ|20250729|11:34:37.929722|S|600|18.095|0|600
A|SQQQ|20250729|11:37:42.206883|S|100|18.135|0|100
A|SQQQ|20250729|11:37:50.789750|S|100|18.13|0|100
A|SQQQ|20250729|11:38:36.622160|S|100|18.12|0|100
A|SQQQ|20250729|11:39:02.778595|S|100|18.125|0|100
A|SQQQ|20250729|11:43:28.470926|S|100|18.195|0|100
A|SQQQ|20250729|11:43:31.055160|S|100|18.195|0|100
A|SQQQ|20250729|11:43:52.437172|S|1600|18.2|0|1600
A|SQQQ|20250729|11:43:52.437648|S|8800|18.2|0|8800
A|SQQQ|20250729|11:44:07.294007|S|100|18.195|0|100
A|SQQQ|20250729|11:46:25.764694|S|100|18.135|0|100
A|SQQQ|20250729|11:46:25.765244|S|100|18.135|0|100
A|SQQQ|20250729|11:48:29.425754|S|100|18.095|0|100
A|SQQQ|20250729|11:56:25.608114|S|600|18.04|0|600
A|SQQQ|20250729|11:57:20.724794|S|100|18.065|0|100
A|SQQQ|20250729|11:59:26.797661|S|13|18.06|0|13
A|SQQQ|20250729|12:00:04.402077|S|200|18.055|0|200
A|SQQQ|20250729|12:01:51.591703|S|500|18.05|0|500
A|SQQQ|20250729|12:04:25.194704|S|100|18.075|0|100
A|SQQQ|20250729|12:04:50.902287|S|100|18.07|0|100
A|SQQQ|20250729|12:08:06.489331|S|900|18.105|0|900
A|SQQQ|20250729|12:08:11.836935|S|100|18.105|0|100
A|SQQQ|20250729|12:08:12.674294|S|100|18.1|0|100
A|SQQQ|20250729|12:08:14.391176|S|100|18.105|0|100
A|SQQQ|20250729|12:08:14.391176|S|100|18.105|0|100
A|SQQQ|20250729|12:08:17.898041|S|100|18.105|0|100
A|SQQQ|20250729|12:08:17.947434|S|1300|18.105|0|1300
A|SQQQ|20250729|12:08:20.377689|S|100|18.095|0|100
A|SQQQ|20250729|12:08:20.423743|S|100|18.095|0|100
A|SQQQ|20250729|12:08:31.016855|S|100|18.105|0|100
A|SQQQ|20250729|12:08:33.201842|S|600|18.105|0|600
A|SQQQ|20250729|12:09:09.486454|S|200|18.105|0|200
A|SQQQ|20250729|12:09:09.571638|S|300|18.105|0|300
A|SQQQ|20250729|12:09:16.167337|S|100|18.095|0|100
A|SQQQ|20250729|12:09:19.235849|S|100|18.095|0|100
A|SQQQ|20250729|12:09:19.533575|S|100|18.095|0|100
A|SQQQ|20250729|12:10:05.422150|S|200|18.095|0|200
A|SQQQ|20250729|12:10:07.845387|S|100|18.085|0|100
A|SQQQ|20250729|12:10:17.612023|S|800|18.085|0|800
A|SQQQ|20250729|12:10:17.982635|S|800|18.085|0|800
A|SQQQ|20250729|12:10:27.931896|S|100|18.085|0|100
A|SQQQ|20250729|12:10:28.539562|S|100|18.085|0|100
A|SQQQ|20250729|12:10:28.864421|S|100|18.085|0|100
A|SQQQ|20250729|12:10:29.192996|S|100|18.085|0|100
A|SQQQ|20250729|12:10:37.855017|S|100|18.095|0|100
A|SQQQ|20250729|12:10:37.959028|S|100|18.095|0|100
A|SQQQ|20250729|12:10:38.116359|S|700|18.095|0|700
A|SQQQ|20250729|12:10:38.604594|S|900|18.095|0|900
A|SQQQ|20250729|12:10:47.750615|S|1500|18.105|0|1500
A|SQQQ|20250729|12:10:48.645122|S|1500|18.105|0|1500
A|SQQQ|20250729|12:11:10.945762|S|1700|18.095|0|1700
A|SQQQ|20250729|12:11:10.945762|S|100|18.095|0|100
A|SQQQ|20250729|12:11:29.325868|S|100|18.105|0|100
A|SQQQ|20250729|12:11:30.827915|S|600|18.105|0|600
A|SQQQ|20250729|12:13:29.634327|S|100|18.115|0|100
A|SQQQ|20250729|12:13:29.653845|S|100|18.115|0|100
A|SQQQ|20250729|12:13:30.389178|S|100|18.115|0|100
A|SQQQ|20250729|12:13:43.472097|S|3000|18.115|0|3000
A|SQQQ|20250729|12:14:13.915738|S|100|18.115|0|100
A|SQQQ|20250729|12:23:10.988254|S|100|18.125|0|100
A|SQQQ|20250729|12:28:17.747299|S|100|18.14|0|100
A|SQQQ|20250729|12:30:16.876112|S|100|18.13|0|100
A|SQQQ|20250729|12:33:45.490126|S|47|18.14|0|47
A|SQQQ|20250729|12:36:51.433437|S|100|18.14|0|100
A|SQQQ|20250729|12:46:26.739053|S|100|18.14|0|100
A|SQQQ|20250729|12:47:02.949632|S|100|18.13|0|100
A|SQQQ|20250729|12:50:18.366779|S|100|18.12|0|100
A|SQQQ|20250729|12:52:47.496982|S|30|18.12|0|30
A|SQQQ|20250729|12:52:47.497152|S|44|18.12|0|44
A|SQQQ|20250729|12:52:47.497546|S|26|18.12|0|26
A|SQQQ|20250729|12:53:47.223534|E|271|18.105|0|271
A|SQQQ|20250729|12:53:47.224130|E|100|18.105|0|100
A|SQQQ|20250729|12:54:19.568200|S|100|18.105|0|100
A|SQQQ|20250729|12:55:07.689719|S|100|18.11|0|100
A|SQQQ|20250729|12:58:38.589863|S|100|18.065|0|100
A|SQQQ|20250729|13:05:54.127857|S|100|18.05|0|100
A|SQQQ|20250729|13:10:25.814800|S|100|18.05|0|100
A|SQQQ|20250729|13:15:36.150838|S|100|18.04|0|100
A|SQQQ|20250729|13:28:01.372023|S|100|18.05|0|100
A|SQQQ|20250729|13:28:05.556028|S|100|18.04|0|100
A|SQQQ|20250729|13:30:21.177629|S|100|18.055|0|100
A|SQQQ|20250729|13:30:40.286855|S|100|18.05|0|100
A|SQQQ|20250729|13:38:52.677853|S|100|18.09|0|100
A|SQQQ|20250729|13:39:06.289108|S|100|18.095|0|100
A|SQQQ|20250729|13:43:41.541870|S|100|18.14|0|100
A|SQQQ|20250729|13:45:07.665375|S|100|18.13|0|100
A|SQQQ|20250729|13:47:36.925418|S|100|18.13|0|100
A|SQQQ|20250729|14:00:31.698265|S|100|18.1|0|100
A|SQQQ|20250729|14:04:09.629454|S|88|18.08|0|88
A|SQQQ|20250729|14:07:26.135071|S|100|18.08|0|100
A|SQQQ|20250729|14:08:00.018056|S|100|18.075|0|100
A|SQQQ|20250729|14:10:43.904017|S|100|18.105|0|100
A|SQQQ|20250729|14:12:26.956231|S|100|18.11|0|100
A|SQQQ|20250729|14:16:13.787216|S|100|18.105|0|100
A|SQQQ|20250729|14:16:28.907355|S|87|18.1|0|87
A|SQQQ|20250729|14:16:28.907444|S|13|18.1|0|13
A|SQQQ|20250729|14:16:42.728791|S|100|18.09|0|100
A|SQQQ|20250729|14:23:40.095554|S|100|18.14|0|100
A|SQQQ|20250729|14:23:40.095554|S|20800|18.14|0|20800
A|SQQQ|20250729|14:27:23.415941|S|100|18.145|0|100
A|SQQQ|20250729|14:30:18.821464|S|100|18.12|0|100
A|SQQQ|20250729|14:30:39.189639|S|100|18.11|0|100
A|SQQQ|20250729|14:31:28.208126|S|100|18.11|0|100
A|SQQQ|20250729|14:45:14.232013|S|100|18.09|0|100
A|SQQQ|20250729|14:50:29.421672|S|96|18.1|0|96
A|SQQQ|20250729|14:50:29.421738|S|4|18.1|0|4
A|SQQQ|20250729|14:55:10.650600|S|100|18.11|0|100
A|SQQQ|20250729|15:13:30.479648|S|200|18.115|0|200
A|SQQQ|20250729|15:29:24.164573|S|100|18.165|0|100
A|SQQQ|20250729|15:29:56.618382|S|100|18.17|0|100
A|SQQQ|20250729|15:44:45.712642|E|100|18.195|0|100
A|SQQQ|20250729|15:45:43.867059|E|100|18.185|0|100
A|SQQQ|20250729|15:51:04.697633|E|100|18.185|0|100
A|SQQQ|20250729|15:51:17.071864|S|200|18.185|0|200
A|SR|20250729|12:49:36.417186|S|100|72.43|0|100
A|SR|20250729|14:34:07.242015|S|101|72.76|0|101
A|SR|20250729|14:34:07.242015|S|108|72.76|0|108
A|SR|20250729|14:47:39.973788|S|7|72.71|0|7
A|SR|20250729|14:47:42.434824|S|89|72.71|0|89
A|SR|20250729|14:56:13.765409|S|118|72.71|0|118
A|SR|20250729|15:26:08.344853|S|10|72.73|0|10
A|SR|20250729|15:36:41.477711|S|125|72.6|0|125
A|SR|20250729|15:58:48.528991|S|12|72.91|0|12
A|SR|20250729|15:58:48.528991|S|3|72.91|0|3
A|SRAD|20250729|09:57:15.364828|S|8|27.95|0|8
A|SRAD|20250729|09:57:15.366388|S|8|27.96|0|8
A|SRAD|20250729|09:59:26.809552|S|4|27.92|0|4
A|SRAD|20250729|09:59:56.752929|S|90|27.93|0|90
A|SRAD|20250729|10:50:00.250907|S|10|28.06|0|10
A|SRAD|20250729|11:24:15.351982|S|27|28.02|0|27
A|SRAD|20250729|11:30:27.879563|S|13|27.93|0|13
A|SRAD|20250729|12:18:51.518544|S|1|27.84|0|1
A|SRAD|20250729|13:34:05.849390|S|1|28.03|0|1
A|SRAD|20250729|15:08:57.906578|S|31|28.02|0|31
A|SRAD|20250729|15:08:57.906586|S|16|28.02|0|16
A|SRAD|20250729|15:25:23.878957|S|1|27.93|0|1
A|SRAD|20250729|15:38:35.755746|S|8|27.82|0|8
A|SRAD|20250729|15:38:35.755793|S|74|27.82|0|74
A|SRBK|20250729|11:59:20.342124|S|98|14.38|0|98
A|SRBK|20250729|11:59:59.470746|S|30|14.48|0|30
A|SRCE|20250729|10:33:30.518743|S|10|62.08|0|10
A|SRDX|20250729|15:56:48.527751|S|200|37.57|0|200
A|SRE|20250729|10:03:23.416133|S|100|81.25|0|100
A|SRE|20250729|10:56:23.621341|S|200|81.04|0|200
A|SRE|20250729|10:56:23.621341|S|100|81.055|0|100
A|SRE|20250729|10:56:23.622266|S|100|81.04|0|100
A|SRE|20250729|10:56:23.629756|S|100|81.04|0|100
A|SRE|20250729|11:06:09.568242|S|100|80.99|0|100
A|SRE|20250729|11:07:25.956318|S|136|80.82|0|136
A|SRE|20250729|11:32:14.278331|S|1|80.83|0|1
A|SRE|20250729|11:54:56.027894|S|1|80.68|0|1
A|SRE|20250729|11:57:14.903056|S|1|80.72|0|1
A|SRE|20250729|11:57:14.903160|S|20|80.72|0|20
A|SRE|20250729|11:57:14.903177|S|9|80.72|0|9
A|SRE|20250729|12:10:11.246368|S|1|80.78|0|1
A|SRE|20250729|12:11:06.504808|S|1|80.73|0|1
A|SRE|20250729|12:11:38.050058|S|1|80.75|0|1
A|SRE|20250729|12:13:24.398912|S|1|80.83|0|1
A|SRE|20250729|12:19:04.092986|S|1|80.82|0|1
A|SRE|20250729|12:19:23.601487|S|3|80.8|0|3
A|SRE|20250729|12:25:20.006890|S|1|80.85|0|1
A|SRE|20250729|12:37:03.991614|S|100|80.97|0|100
A|SRE|20250729|12:37:03.991646|S|100|80.97|0|100
A|SRE|20250729|12:37:03.991654|S|3|80.97|0|3
A|SRE|20250729|12:37:03.991763|S|10|80.97|0|10
A|SRE|20250729|12:37:04.249022|S|100|80.96|0|100
A|SRE|20250729|12:37:04.249058|S|100|80.96|0|100
A|SRE|20250729|12:37:09.972429|S|100|80.96|0|100
A|SRE|20250729|12:37:09.972443|S|100|80.96|0|100
A|SRE|20250729|12:37:10.205088|S|100|80.96|0|100
A|SRE|20250729|12:37:11.025339|S|100|80.96|0|100
A|SRE|20250729|12:37:11.026034|S|10|80.95|0|10
A|SRE|20250729|12:37:11.026077|S|10|80.95|0|10
A|SRE|20250729|12:37:11.026143|S|150|80.95|0|150
A|SRE|20250729|12:37:11.026752|S|130|80.95|0|130
A|SRE|20250729|12:40:01.066424|S|10|81.02|0|10
A|SRE|20250729|12:44:31.628233|S|100|81.03|0|100
A|SRE|20250729|12:44:47.326284|S|100|81.02|0|100
A|SRE|20250729|12:44:47.326318|S|100|81.02|0|100
A|SRE|20250729|12:44:47.326318|S|91|81.02|0|91
A|SRE|20250729|12:44:47.326320|S|9|81.02|0|9
A|SRE|20250729|12:44:47.326321|S|91|81.02|0|91
A|SRE|20250729|12:44:47.326402|S|91|81.02|0|91
A|SRE|20250729|12:44:47.326402|S|9|81.02|0|9
A|SRE|20250729|12:46:28.371399|S|29|80.99|0|29
A|SRE|20250729|12:48:23.374724|S|100|80.92|0|100
A|SRE|20250729|12:48:23.375264|S|96|80.92|0|96
A|SRE|20250729|12:48:23.375704|S|100|80.92|0|100
A|SRE|20250729|12:52:58.978210|S|100|80.96|0|100
A|SRE|20250729|12:52:58.978437|S|27|80.96|0|27
A|SRE|20250729|12:57:00.182890|S|100|80.95|0|100
A|SRE|20250729|12:57:00.183504|S|100|80.95|0|100
A|SRE|20250729|12:57:00.196286|S|100|80.94|0|100
A|SRE|20250729|12:57:00.196362|S|100|80.94|0|100
A|SRE|20250729|12:57:01.943213|S|100|80.94|0|100
A|SRE|20250729|13:09:15.023161|S|1|80.99|0|1
A|SRE|20250729|13:12:47.826490|S|1|80.95|0|1
A|SRE|20250729|13:12:47.830512|S|1|80.95|0|1
A|SRE|20250729|14:02:14.264368|S|11|80.72|0|11
A|SRE|20250729|15:31:51.612358|S|5|80.84|0|5
A|SRE|20250729|15:50:04.340017|S|150|80.88|0|150
A|SRE|20250729|15:50:04.340255|S|150|80.88|0|150
A|SRE|20250729|15:50:18.732006|S|150|80.885|0|150
A|SRE|20250729|15:50:23.422118|S|150|80.91|0|150
A|SRE|20250729|15:50:25.514865|S|150|80.92|0|150
A|SRE|20250729|15:50:25.514950|S|50|80.92|0|50
A|SRE|20250729|15:51:03.029947|S|6|80.96|0|6
A|SRE|20250729|15:53:00.538467|S|229|81.07|0|229
A|SRE|20250729|15:54:11.064227|S|197|81.12|0|197
A|SRE|20250729|15:54:43.611263|S|100|81.16|0|100
A|SRE|20250729|15:55:13.949456|S|40|81.19|0|40
A|SRE|20250729|15:56:59.717679|S|6|81.19|0|6
A|SRE|20250729|15:56:59.717679|S|240|81.19|0|240
A|SRE|20250729|15:56:59.717714|S|207|81.19|0|207
A|SRE|20250729|15:56:59.717714|S|194|81.19|0|194
A|SRE|20250729|15:57:34.162288|S|200|81.19|0|200
A|SRE|20250729|15:57:34.162288|S|180|81.19|0|180
A|SRE|20250729|15:58:46.788413|S|2|81.2|0|2
A|SRE|20250729|15:58:46.788413|S|3|81.2|0|3
A|SRFM|20250729|09:32:01.126161|S|150|4.835|0|150
A|SRFM|20250729|09:32:01.126234|S|150|4.835|0|150
A|SRFM|20250729|09:48:54.323182|S|150|4.85|0|150
A|SRFM|20250729|09:54:52.430696|S|100|4.765|0|100
A|SRFM|20250729|10:07:21.540280|E|300|4.72|0|300
A|SRFM|20250729|12:02:53.501484|S|52|4.7|0|52
A|SRFM|20250729|13:46:48.908948|E|100|4.7|0|100
A|SRFM|20250729|15:15:31.012779|S|7|4.72|0|7
A|SRFM|20250729|15:36:59.459333|S|1|4.685|0|1
A|SRFM|20250729|15:50:17.949309|S|200|4.645|0|200
A|SRFM|20250729|15:53:08.777585|S|200|4.66|0|200
A|SRI|20250729|11:48:25.374505|S|100|9.02|0|100
A|SRI|20250729|12:11:20.930562|S|1|8.88|0|1
A|SRI|20250729|13:13:28.310441|S|1|8.86|0|1
A|SRI|20250729|13:18:28.594624|S|1|8.88|0|1
A|SRI|20250729|13:33:59.237826|S|1|8.9|0|1
A|SRI|20250729|14:11:44.364319|S|1|8.88|0|1
A|SRLN|20250729|10:10:24.089811|S|300|41.64|0|300
A|SRLN|20250729|12:55:25.897190|S|100|41.64|0|100
A|SRLN|20250729|12:55:25.897190|S|100|41.64|0|100
A|SRLN|20250729|14:29:49.003524|S|100|41.645|0|100
A|SRLN|20250729|15:59:25.707579|S|100|41.64|0|100
A|SRLN|20250729|15:59:25.709189|S|100|41.64|0|100
A|SRLN|20250729|15:59:40.287889|S|100|41.64|0|100
A|SRLN|20250729|15:59:40.295077|S|200|41.64|0|200
A|SRPT|20250729|09:30:00.091792|S|75|18.23|0|75
A|SRPT|20250729|09:30:00.091792|S|75|18.23|0|75
A|SRPT|20250729|09:30:03.108991|S|100|18.07|0|100
A|SRPT|20250729|09:30:03.109012|S|50|18.07|0|50
A|SRPT|20250729|09:30:03.109013|S|50|18.09|0|50
A|SRPT|20250729|09:30:03.609158|S|100|17.875|0|100
A|SRPT|20250729|09:30:04.656304|S|100|17.78|0|100
A|SRPT|20250729|09:30:15.082815|S|100|17.69|0|100
A|SRPT|20250729|09:30:16.551300|S|100|17.66|0|100
A|SRPT|20250729|09:30:28.986471|S|150|18.065|0|150
A|SRPT|20250729|09:30:34.664879|S|100|17.91|0|100
A|SRPT|20250729|09:30:34.664893|S|50|17.91|0|50
A|SRPT|20250729|09:31:06.388470|S|100|18.075|0|100
A|SRPT|20250729|09:31:06.388491|S|50|18.075|0|50
A|SRPT|20250729|09:31:18.640224|S|150|17.725|0|150
A|SRPT|20250729|09:31:20.870457|S|100|17.77|0|100
A|SRPT|20250729|09:31:34.022519|S|100|17.465|0|100
A|SRPT|20250729|09:31:37.317977|S|100|17.39|0|100
A|SRPT|20250729|09:31:37.318508|S|50|17.39|0|50
A|SRPT|20250729|09:31:47.592488|S|100|17.255|0|100
A|SRPT|20250729|09:31:47.918074|S|100|17.26|0|100
A|SRPT|20250729|09:31:58.746265|S|150|17.26|0|150
A|SRPT|20250729|09:32:03.459076|S|100|17.12|0|100
A|SRPT|20250729|09:32:17.403407|S|75|17.2|0|75
A|SRPT|20250729|09:32:25.341862|S|100|17.07|0|100
A|SRPT|20250729|09:32:50.326376|S|100|17.615|0|100
A|SRPT|20250729|09:32:52.714421|S|100|17.475|0|100
A|SRPT|20250729|09:32:59.321122|S|100|17.48|0|100
A|SRPT|20250729|09:32:59.321149|S|6|17.47|0|6
A|SRPT|20250729|09:32:59.321149|S|20|17.48|0|20
A|SRPT|20250729|09:32:59.321150|S|26|17.47|0|26
A|SRPT|20250729|09:33:08.564766|S|150|17.45|0|150
A|SRPT|20250729|09:33:57.551953|S|100|17.685|0|100
A|SRPT|20250729|09:33:57.551988|S|50|17.685|0|50
A|SRPT|20250729|09:34:01.065277|S|100|17.4|0|100
A|SRPT|20250729|09:34:39.127491|S|150|17.51|0|150
A|SRPT|20250729|09:34:41.646097|S|38|17.52|0|38
A|SRPT|20250729|09:34:41.646176|S|38|17.52|0|38
A|SRPT|20250729|09:34:52.329420|S|200|17.5|0|200
A|SRPT|20250729|09:34:52.347747|S|200|17.5|0|200
A|SRPT|20250729|09:34:56.609522|S|100|17.52|0|100
A|SRPT|20250729|09:34:56.621761|S|38|17.505|0|38
A|SRPT|20250729|09:34:57.384009|S|38|17.52|0|38
A|SRPT|20250729|09:34:58.435540|S|200|17.5|0|200
A|SRPT|20250729|09:34:59.924820|S|200|17.495|0|200
A|SRPT|20250729|09:34:59.995414|S|200|17.475|0|200
A|SRPT|20250729|09:35:12.478122|S|100|17.28|0|100
A|SRPT|20250729|09:35:12.590912|S|150|17.215|0|150
A|SRPT|20250729|09:35:25.820361|S|100|17.255|0|100
A|SRPT|20250729|09:35:27.472297|S|100|17.24|0|100
A|SRPT|20250729|09:35:33.861576|S|100|17.01|0|100
A|SRPT|20250729|09:35:35.038844|S|120|16.97|0|120
A|SRPT|20250729|09:35:35.038897|S|100|16.96|0|100
A|SRPT|20250729|09:35:35.038932|S|100|16.98|0|100
A|SRPT|20250729|09:35:35.038948|S|38|16.98|0|38
A|SRPT|20250729|09:35:35.038966|S|38|16.98|0|38
A|SRPT|20250729|09:35:35.038982|S|20|16.98|0|20
A|SRPT|20250729|09:35:35.039003|S|4|16.98|0|4
A|SRPT|20250729|09:35:48.047611|S|38|17.195|0|38
A|SRPT|20250729|09:35:54.066059|S|38|17.12|0|38
A|SRPT|20250729|09:35:54.066148|S|38|17.12|0|38
A|SRPT|20250729|09:36:02.421499|S|100|16.91|0|100
A|SRPT|20250729|09:36:06.392299|S|100|16.915|0|100
A|SRPT|20250729|09:36:07.797741|S|100|16.76|0|100
A|SRPT|20250729|09:36:07.805253|S|120|16.8|0|120
A|SRPT|20250729|09:36:16.654379|S|100|16.96|0|100
A|SRPT|20250729|09:36:46.143764|S|120|17.01|0|120
A|SRPT|20250729|09:36:57.266682|S|100|17.17|0|100
A|SRPT|20250729|09:37:05.374049|S|100|17.07|0|100
A|SRPT|20250729|09:37:17.545306|S|28|17.09|0|28
A|SRPT|20250729|09:37:17.545378|S|38|17.09|0|38
A|SRPT|20250729|09:37:41.056889|S|100|17.36|0|100
A|SRPT|20250729|09:37:49.810649|S|100|17.235|0|100
A|SRPT|20250729|09:38:17.618310|S|100|17.43|0|100
A|SRPT|20250729|09:38:24.374591|S|100|17.525|0|100
A|SRPT|20250729|09:38:54.002516|S|100|17.33|0|100
A|SRPT|20250729|09:38:56.559156|S|120|17.3|0|120
A|SRPT|20250729|09:38:59.006995|S|100|17.315|0|100
A|SRPT|20250729|09:38:59.508206|S|100|17.29|0|100
A|SRPT|20250729|09:38:59.545980|S|100|17.32|0|100
A|SRPT|20250729|09:39:16.149834|S|1|17.42|0|1
A|SRPT|20250729|09:39:16.958850|S|100|17.485|0|100
A|SRPT|20250729|09:39:46.166289|S|100|17.41|0|100
A|SRPT|20250729|09:39:56.029571|S|38|17.48|0|38
A|SRPT|20250729|09:40:00.142297|S|100|17.435|0|100
A|SRPT|20250729|09:40:32.522931|S|100|17.395|0|100
A|SRPT|20250729|09:40:49.256427|S|100|17.3|0|100
A|SRPT|20250729|09:41:29.310833|S|100|17.095|0|100
A|SRPT|20250729|09:41:34.121665|S|75|17.1|0|75
A|SRPT|20250729|09:42:03.437948|S|100|17.16|0|100
A|SRPT|20250729|09:42:03.452112|S|80|17.19|0|80
A|SRPT|20250729|09:42:03.452112|S|120|17.18|0|120
A|SRPT|20250729|09:42:03.453207|S|120|17.18|0|120
A|SRPT|20250729|09:42:03.453207|S|40|17.19|0|40
A|SRPT|20250729|09:42:03.928861|S|100|17.16|0|100
A|SRPT|20250729|09:42:37.220230|S|100|16.74|0|100
A|SRPT|20250729|09:42:37.232371|S|100|16.72|0|100
A|SRPT|20250729|09:42:53.887295|S|99|16.77|0|99
A|SRPT|20250729|09:44:02.734116|S|75|16.63|0|75
A|SRPT|20250729|09:44:12.779001|S|100|16.71|0|100
A|SRPT|20250729|09:44:22.943066|S|75|16.78|0|75
A|SRPT|20250729|09:44:40.489567|S|120|16.75|0|120
A|SRPT|20250729|09:45:10.725084|S|100|16.87|0|100
A|SRPT|20250729|09:45:31.354984|S|100|16.96|0|100
A|SRPT|20250729|09:45:51.239818|S|75|16.93|0|75
A|SRPT|20250729|09:46:04.328610|S|200|16.82|0|200
A|SRPT|20250729|09:46:08.257564|S|120|16.89|0|120
A|SRPT|20250729|09:46:11.217014|S|200|16.89|0|200
A|SRPT|20250729|09:46:12.818920|S|200|16.85|0|200
A|SRPT|20250729|09:46:14.373229|S|200|16.84|0|200
A|SRPT|20250729|09:46:14.537564|S|200|16.82|0|200
A|SRPT|20250729|09:46:45.160761|E|100|16.73|0|100
A|SRPT|20250729|09:46:45.160761|E|120|16.73|0|120
A|SRPT|20250729|09:46:51.807460|S|100|16.71|0|100
A|SRPT|20250729|09:46:53.718626|S|75|16.8|0|75
A|SRPT|20250729|09:47:05.357424|S|100|16.825|0|100
A|SRPT|20250729|09:47:05.357425|S|12|16.82|0|12
A|SRPT|20250729|09:47:05.357425|S|100|16.82|0|100
A|SRPT|20250729|09:47:05.357461|S|8|16.82|0|8
A|SRPT|20250729|09:47:11.436582|S|100|16.81|0|100
A|SRPT|20250729|09:47:18.060433|S|100|16.76|0|100
A|SRPT|20250729|09:47:18.060450|S|20|16.76|0|20
A|SRPT|20250729|09:48:08.572043|S|100|16.745|0|100
A|SRPT|20250729|09:49:00.946727|S|75|16.83|0|75
A|SRPT|20250729|09:49:00.948925|S|100|16.87|0|100
A|SRPT|20250729|09:49:06.058624|S|75|17.02|0|75
A|SRPT|20250729|09:49:35.467106|S|100|16.965|0|100
A|SRPT|20250729|09:50:04.880700|S|38|17.025|0|38
A|SRPT|20250729|09:50:07.497133|S|100|16.945|0|100
A|SRPT|20250729|09:51:17.570951|S|97|17.05|0|97
A|SRPT|20250729|09:51:35.602507|S|100|17.1|0|100
A|SRPT|20250729|09:51:35.602538|S|20|17.1|0|20
A|SRPT|20250729|09:51:35.602538|S|100|17.1|0|100
A|SRPT|20250729|09:52:31.346028|S|100|17.24|0|100
A|SRPT|20250729|09:52:31.764050|S|75|17.23|0|75
A|SRPT|20250729|09:52:51.260198|S|200|17.16|0|200
A|SRPT|20250729|09:52:51.262625|S|200|17.12|0|200
A|SRPT|20250729|09:53:25.621204|S|120|17.06|0|120
A|SRPT|20250729|09:53:29.904324|S|100|17.08|0|100
A|SRPT|20250729|09:54:04.817576|S|100|17.17|0|100
A|SRPT|20250729|09:54:32.647603|S|120|17.02|0|120
A|SRPT|20250729|09:54:55.424317|S|120|17.08|0|120
A|SRPT|20250729|09:55:22.926315|E|100|17|0|100
A|SRPT|20250729|09:55:26.048647|S|100|16.915|0|100
A|SRPT|20250729|09:55:41.276446|S|100|16.88|0|100
A|SRPT|20250729|09:55:41.276539|S|50|16.88|0|50
A|SRPT|20250729|09:56:03.999478|S|100|17.125|0|100
A|SRPT|20250729|09:56:38.296659|S|100|17.23|0|100
A|SRPT|20250729|09:57:00.872968|S|100|17.185|0|100
A|SRPT|20250729|09:57:04.419457|S|100|17.19|0|100
A|SRPT|20250729|09:57:27.166799|S|100|17.17|0|100
A|SRPT|20250729|09:57:27.166882|S|100|17.16|0|100
A|SRPT|20250729|09:57:59.948511|S|200|17|0|200
A|SRPT|20250729|09:57:59.948858|S|38|17.01|0|38
A|SRPT|20250729|09:57:59.948932|S|38|17.01|0|38
A|SRPT|20250729|09:57:59.949031|S|24|17.01|0|24
A|SRPT|20250729|09:57:59.949250|S|200|17|0|200
A|SRPT|20250729|09:58:30.494078|S|200|17|0|200
A|SRPT|20250729|09:58:40.501335|S|430|16.9|0|430
A|SRPT|20250729|09:58:40.501407|S|70|16.9|0|70
A|SRPT|20250729|09:58:49.522915|S|75|16.95|0|75
A|SRPT|20250729|10:00:10.520243|S|100|17.14|0|100
A|SRPT|20250729|10:00:33.569357|S|38|17.22|0|38
A|SRPT|20250729|10:00:34.480293|S|100|17.215|0|100
A|SRPT|20250729|10:00:35.527128|S|120|17.19|0|120
A|SRPT|20250729|10:00:36.491225|S|120|17.21|0|120
A|SRPT|20250729|10:00:38.822271|S|100|17.22|0|100
A|SRPT|20250729|10:00:38.822271|S|20|17.22|0|20
A|SRPT|20250729|10:00:44.895287|S|38|17.23|0|38
A|SRPT|20250729|10:01:05.819458|S|100|17.265|0|100
A|SRPT|20250729|10:02:12.145452|S|120|17.34|0|120
A|SRPT|20250729|10:02:12.145452|S|80|17.345|0|80
A|SRPT|20250729|10:03:11.991804|S|100|17.27|0|100
A|SRPT|20250729|10:03:11.991805|S|17|17.27|0|17
A|SRPT|20250729|10:03:11.991806|S|33|17.27|0|33
A|SRPT|20250729|10:04:14.815410|S|100|17.27|0|100
A|SRPT|20250729|10:04:20.797817|S|100|17.24|0|100
A|SRPT|20250729|10:04:20.797840|S|50|17.24|0|50
A|SRPT|20250729|10:06:42.109352|S|38|17.345|0|38
A|SRPT|20250729|10:06:42.109463|S|38|17.34|0|38
A|SRPT|20250729|10:07:21.945066|S|120|17.3|0|120
A|SRPT|20250729|10:07:21.945066|S|80|17.31|0|80
A|SRPT|20250729|10:08:30.921478|S|120|17.41|0|120
A|SRPT|20250729|10:09:56.026724|S|100|17.27|0|100
A|SRPT|20250729|10:10:03.684194|S|100|17.24|0|100
A|SRPT|20250729|10:11:34.279768|S|100|17.38|0|100
A|SRPT|20250729|10:12:17.254939|S|38|17.425|0|38
A|SRPT|20250729|10:14:12.171427|S|100|17.11|0|100
A|SRPT|20250729|10:14:12.171450|S|50|17.11|0|50
A|SRPT|20250729|10:17:23.151905|S|120|16.97|0|120
A|SRPT|20250729|10:17:23.494541|S|30|16.965|0|30
A|SRPT|20250729|10:17:23.754521|S|75|17|0|75
A|SRPT|20250729|10:17:39.363428|S|2|16.97|0|2
A|SRPT|20250729|10:22:49.340473|S|100|17.29|0|100
A|SRPT|20250729|10:23:56.338372|S|100|17.37|0|100
A|SRPT|20250729|10:25:14.770958|S|100|17.37|0|100
A|SRPT|20250729|10:25:14.795039|S|100|17.37|0|100
A|SRPT|20250729|10:29:00.857078|S|100|17.685|0|100
A|SRPT|20250729|10:29:01.408740|S|100|17.68|0|100
A|SRPT|20250729|10:29:01.758520|S|100|17.66|0|100
A|SRPT|20250729|10:31:33.785103|S|38|17.63|0|38
A|SRPT|20250729|10:32:07.787937|S|100|17.71|0|100
A|SRPT|20250729|10:32:18.527884|S|100|17.75|0|100
A|SRPT|20250729|10:32:26.919013|S|38|17.65|0|38
A|SRPT|20250729|10:32:26.919089|S|38|17.65|0|38
A|SRPT|20250729|10:32:27.214451|S|75|17.7|0|75
A|SRPT|20250729|10:33:07.953979|S|100|17.27|0|100
A|SRPT|20250729|10:33:21.344299|S|100|17.69|0|100
A|SRPT|20250729|10:33:49.218468|S|100|17.535|0|100
A|SRPT|20250729|10:37:11.167859|S|120|17.33|0|120
A|SRPT|20250729|10:37:11.330831|S|100|17.33|0|100
A|SRPT|20250729|10:37:15.963648|S|100|17.35|0|100
A|SRPT|20250729|10:37:15.984167|S|38|17.33|0|38
A|SRPT|20250729|10:40:12.268271|S|1|17.63|0|1
A|SRPT|20250729|10:41:14.754461|S|14|17.64|0|14
A|SRPT|20250729|10:42:59.854999|S|100|17.61|0|100
A|SRPT|20250729|10:47:13.811174|S|1|17.56|0|1
A|SRPT|20250729|10:47:41.065745|S|100|17.72|0|100
A|SRPT|20250729|10:47:58.361411|S|100|17.75|0|100
A|SRPT|20250729|10:48:14.086646|S|3|17.82|0|3
A|SRPT|20250729|10:48:22.952220|S|100|17.77|0|100
A|SRPT|20250729|10:49:05.795780|S|120|17.73|0|120
A|SRPT|20250729|10:50:49.137459|S|120|17.78|0|120
A|SRPT|20250729|10:51:02.163915|S|100|17.8|0|100
A|SRPT|20250729|10:52:09.645378|S|34|17.76|0|34
A|SRPT|20250729|10:52:54.795564|S|100|17.715|0|100
A|SRPT|20250729|10:54:41.461139|S|200|17.35|0|200
A|SRPT|20250729|10:55:51.847809|S|38|17.265|0|38
A|SRPT|20250729|10:56:00.709386|S|100|17.295|0|100
A|SRPT|20250729|10:57:06.949416|S|100|17.45|0|100
A|SRPT|20250729|10:57:18.498104|S|100|17.41|0|100
A|SRPT|20250729|10:57:18.498133|S|20|17.41|0|20
A|SRPT|20250729|10:57:51.837854|S|100|17.39|0|100
A|SRPT|20250729|10:59:50.311527|S|100|17.26|0|100
A|SRPT|20250729|10:59:54.221467|S|75|17.36|0|75
A|SRPT|20250729|10:59:54.316991|S|38|17.31|0|38
A|SRPT|20250729|11:00:06.622703|S|38|17.32|0|38
A|SRPT|20250729|11:01:04.694947|S|50|17.22|0|50
A|SRPT|20250729|11:01:04.694947|S|150|17.22|0|150
A|SRPT|20250729|11:01:04.694948|S|70|17.22|0|70
A|SRPT|20250729|11:02:39.891479|S|38|17.09|0|38
A|SRPT|20250729|11:04:35.620938|S|100|17.235|0|100
A|SRPT|20250729|11:05:52.830075|S|150|17.21|0|150
A|SRPT|20250729|11:09:06.720664|S|100|17.24|0|100
A|SRPT|20250729|11:10:05.873665|S|120|17.54|0|120
A|SRPT|20250729|11:10:47.229977|S|100|17.58|0|100
A|SRPT|20250729|11:15:14.032470|S|100|17.31|0|100
A|SRPT|20250729|11:15:35.101546|S|100|17.31|0|100
A|SRPT|20250729|11:16:09.898528|S|38|17.24|0|38
A|SRPT|20250729|11:17:37.928924|S|120|17.305|0|120
A|SRPT|20250729|11:18:17.355621|S|120|17.25|0|120
A|SRPT|20250729|11:18:23.635191|S|38|17.22|0|38
A|SRPT|20250729|11:18:30.187775|S|7|17.19|0|7
A|SRPT|20250729|11:19:53.239353|S|38|17.25|0|38
A|SRPT|20250729|11:20:04.536598|S|38|17.185|0|38
A|SRPT|20250729|11:20:04.536672|S|38|17.19|0|38
A|SRPT|20250729|11:20:04.536703|S|74|17.19|0|74
A|SRPT|20250729|11:20:40.824321|S|100|17.225|0|100
A|SRPT|20250729|11:21:50.154657|S|100|17.2|0|100
A|SRPT|20250729|11:21:50.154670|S|100|17.2|0|100
A|SRPT|20250729|11:24:47.743462|S|10|17.095|0|10
A|SRPT|20250729|11:26:01.470990|S|38|16.97|0|38
A|SRPT|20250729|11:26:05.094146|S|100|16.985|0|100
A|SRPT|20250729|11:27:26.891098|S|100|16.945|0|100
A|SRPT|20250729|11:34:00.659143|S|38|16.985|0|38
A|SRPT|20250729|11:34:00.659216|S|38|16.985|0|38
A|SRPT|20250729|11:34:00.659283|S|24|16.98|0|24
A|SRPT|20250729|11:36:07.627725|S|100|16.945|0|100
A|SRPT|20250729|11:36:29.394592|S|100|16.97|0|100
A|SRPT|20250729|11:41:18.464031|S|160|16.775|0|160
A|SRPT|20250729|11:41:38.837001|S|100|16.745|0|100
A|SRPT|20250729|11:46:48.238783|S|100|16.73|0|100
A|SRPT|20250729|11:47:34.267884|S|100|16.44|0|100
A|SRPT|20250729|11:48:38.849707|S|10|16.61|0|10
A|SRPT|20250729|11:50:15.238582|S|110|16.51|0|110
A|SRPT|20250729|11:52:46.291681|S|100|16.55|0|100
A|SRPT|20250729|11:52:46.291682|S|10|16.55|0|10
A|SRPT|20250729|11:57:46.010648|S|110|16.68|0|110
A|SRPT|20250729|11:58:06.315021|S|110|16.72|0|110
A|SRPT|20250729|11:58:14.449840|S|75|16.74|0|75
A|SRPT|20250729|12:00:41.436545|S|120|17.09|0|120
A|SRPT|20250729|12:00:49.749489|S|1|17.09|0|1
A|SRPT|20250729|12:05:17.220331|S|38|16.945|0|38
A|SRPT|20250729|12:05:17.220423|S|38|16.945|0|38
A|SRPT|20250729|12:07:12.941723|S|38|16.83|0|38
A|SRPT|20250729|12:10:30.028990|S|110|17.165|0|110
A|SRPT|20250729|12:10:30.028991|S|90|17.16|0|90
A|SRPT|20250729|12:11:11.895107|S|120|17.2|0|120
A|SRPT|20250729|12:11:42.548675|S|110|17.245|0|110
A|SRPT|20250729|12:11:42.548675|S|90|17.24|0|90
A|SRPT|20250729|12:12:15.096151|S|110|17.34|0|110
A|SRPT|20250729|12:12:18.077903|S|110|17.35|0|110
A|SRPT|20250729|12:12:22.784461|S|110|17.36|0|110
A|SRPT|20250729|12:13:19.738238|S|160|17.29|0|160
A|SRPT|20250729|12:13:19.874163|S|110|17.25|0|110
A|SRPT|20250729|12:13:31.094918|S|100|17.33|0|100
A|SRPT|20250729|12:15:38.908852|S|110|17.395|0|110
A|SRPT|20250729|12:20:22.662790|S|75|17.16|0|75
A|SRPT|20250729|12:20:22.662860|S|35|17.16|0|35
A|SRPT|20250729|12:24:41.585383|S|110|17.055|0|110
A|SRPT|20250729|12:25:14.045229|S|110|17.06|0|110
A|SRPT|20250729|12:28:02.494706|S|110|16.95|0|110
A|SRPT|20250729|12:28:03.822145|S|100|16.94|0|100
A|SRPT|20250729|12:28:16.272456|S|110|16.95|0|110
A|SRPT|20250729|12:28:21.955949|S|110|16.95|0|110
A|SRPT|20250729|12:30:29.009132|S|1|16.83|0|1
A|SRPT|20250729|12:31:07.905930|S|75|16.77|0|75
A|SRPT|20250729|12:31:08.013259|S|110|16.695|0|110
A|SRPT|20250729|12:33:15.574130|S|28|16.67|0|28
A|SRPT|20250729|12:35:10.799040|S|110|16.69|0|110
A|SRPT|20250729|12:35:55.125433|S|120|16.71|0|120
A|SRPT|20250729|12:36:16.148781|S|38|16.705|0|38
A|SRPT|20250729|12:41:39.311278|S|110|16.76|0|110
A|SRPT|20250729|12:41:43.401877|S|110|16.755|0|110
A|SRPT|20250729|12:45:36.581434|S|38|16.67|0|38
A|SRPT|20250729|12:58:33.133797|S|38|16.61|0|38
A|SRPT|20250729|12:58:33.133938|S|38|16.61|0|38
A|SRPT|20250729|12:58:33.134030|S|34|16.61|0|34
A|SRPT|20250729|12:58:34.320498|S|20|16.6|0|20
A|SRPT|20250729|12:59:11.879663|S|38|16.59|0|38
A|SRPT|20250729|13:00:32.428606|S|110|16.47|0|110
A|SRPT|20250729|13:01:11.288624|S|170|16.46|0|170
A|SRPT|20250729|13:03:24.078676|S|110|16.53|0|110
A|SRPT|20250729|13:03:30.521523|S|120|16.58|0|120
A|SRPT|20250729|13:05:36.049606|S|38|16.625|0|38
A|SRPT|20250729|13:07:31.239121|S|110|16.59|0|110
A|SRPT|20250729|13:09:43.620810|S|100|16.63|0|100
A|SRPT|20250729|13:10:05.854215|S|7|16.61|0|7
A|SRPT|20250729|13:10:42.921991|S|200|16.71|0|200
A|SRPT|20250729|13:12:17.500987|S|1|16.69|0|1
A|SRPT|20250729|13:14:14.690527|S|120|16.66|0|120
A|SRPT|20250729|13:16:11.961581|S|110|16.58|0|110
A|SRPT|20250729|13:17:13.461957|S|5|16.54|0|5
A|SRPT|20250729|13:18:53.935273|S|110|16.56|0|110
A|SRPT|20250729|13:19:08.218026|S|100|16.54|0|100
A|SRPT|20250729|13:20:29.449267|S|110|16.64|0|110
A|SRPT|20250729|13:24:43.225677|S|110|16.59|0|110
A|SRPT|20250729|13:27:36.406051|S|75|16.42|0|75
A|SRPT|20250729|13:33:14.598260|S|3|16.43|0|3
A|SRPT|20250729|13:34:20.630526|S|120|16.5|0|120
A|SRPT|20250729|13:34:20.630673|S|50|16.5|0|50
A|SRPT|20250729|13:34:20.635599|S|110|16.5|0|110
A|SRPT|20250729|13:36:34.712673|S|44|16.33|0|44
A|SRPT|20250729|13:36:53.940342|S|120|16.37|0|120
A|SRPT|20250729|13:36:53.940409|S|38|16.37|0|38
A|SRPT|20250729|13:36:53.940422|S|75|16.37|0|75
A|SRPT|20250729|13:37:28.571795|S|99|16.39|0|99
A|SRPT|20250729|13:38:06.097819|S|120|16.36|0|120
A|SRPT|20250729|13:40:58.527234|S|25|16.41|0|25
A|SRPT|20250729|13:42:29.782562|S|100|16.35|0|100
A|SRPT|20250729|13:42:29.782580|S|40|16.35|0|40
A|SRPT|20250729|13:43:09.823790|S|110|16.29|0|110
A|SRPT|20250729|13:43:45.839273|S|59|16.37|0|59
A|SRPT|20250729|13:47:40.049410|S|110|16.29|0|110
A|SRPT|20250729|13:47:40.049431|S|40|16.3|0|40
A|SRPT|20250729|13:47:46.153447|S|69|16.26|0|69
A|SRPT|20250729|13:48:20.545734|S|30|16.25|0|30
A|SRPT|20250729|13:50:16.258578|S|110|16.22|0|110
A|SRPT|20250729|13:50:16.259635|S|90|16.23|0|90
A|SRPT|20250729|13:50:17.541651|S|120|16.24|0|120
A|SRPT|20250729|13:50:17.542201|S|75|16.24|0|75
A|SRPT|20250729|13:50:17.542299|S|75|16.24|0|75
A|SRPT|20250729|13:50:57.390234|S|75|16.17|0|75
A|SRPT|20250729|13:50:57.522468|S|120|16.155|0|120
A|SRPT|20250729|13:50:57.530787|S|120|16.18|0|120
A|SRPT|20250729|13:51:02.574652|S|120|16.19|0|120
A|SRPT|20250729|13:51:02.610599|S|100|16.19|0|100
A|SRPT|20250729|13:51:04.457899|S|100|16.2|0|100
A|SRPT|20250729|13:52:29.228580|S|100|16.16|0|100
A|SRPT|20250729|13:52:29.228615|S|100|16.16|0|100
A|SRPT|20250729|13:52:29.228626|S|34|16.16|0|34
A|SRPT|20250729|13:52:30.312130|S|120|16.15|0|120
A|SRPT|20250729|13:52:38.189241|S|21|16.17|0|21
A|SRPT|20250729|13:52:54.923593|S|200|16.21|0|200
A|SRPT|20250729|13:52:54.923625|S|100|16.21|0|100
A|SRPT|20250729|13:56:00.991154|S|100|16.35|0|100
A|SRPT|20250729|13:56:00.991590|S|100|16.35|0|100
A|SRPT|20250729|13:56:00.991695|S|33|16.35|0|33
A|SRPT|20250729|13:58:55.829939|S|75|16.25|0|75
A|SRPT|20250729|13:58:55.830010|S|31|16.25|0|31
A|SRPT|20250729|13:59:02.387351|S|59|16.26|0|59
A|SRPT|20250729|13:59:23.089989|S|100|16.26|0|100
A|SRPT|20250729|13:59:23.089989|S|41|16.26|0|41
A|SRPT|20250729|13:59:23.090012|S|100|16.26|0|100
A|SRPT|20250729|14:00:11.792204|S|120|16.21|0|120
A|SRPT|20250729|14:06:51.303606|S|120|16.32|0|120
A|SRPT|20250729|14:09:55.132162|S|10|16.36|0|10
A|SRPT|20250729|14:12:34.234214|S|120|16.39|0|120
A|SRPT|20250729|14:18:06.074984|S|100|16.34|0|100
A|SRPT|20250729|14:19:10.475834|S|7|16.33|0|7
A|SRPT|20250729|14:19:17.683624|S|120|16.32|0|120
A|SRPT|20250729|14:28:54.447660|S|120|16.305|0|120
A|SRPT|20250729|14:38:30.266474|S|120|16.445|0|120
A|SRPT|20250729|14:38:47.542099|S|100|16.405|0|100
A|SRPT|20250729|14:39:41.019878|S|120|16.36|0|120
A|SRPT|20250729|14:43:26.080017|S|7|16.34|0|7
A|SRPT|20250729|14:51:58.099057|S|100|16.44|0|100
A|SRPT|20250729|14:52:24.404487|S|100|16.5|0|100
A|SRPT|20250729|14:53:15.021731|S|1|16.5|0|1
A|SRPT|20250729|14:55:11.227941|S|100|16.62|0|100
A|SRPT|20250729|14:55:11.227956|S|20|16.62|0|20
A|SRPT|20250729|14:55:32.417174|S|35|16.63|0|35
A|SRPT|20250729|14:58:42.256016|S|100|16.755|0|100
A|SRPT|20250729|15:00:12.534967|E|200|16.725|0|200
A|SRPT|20250729|15:14:53.668903|S|200|16.665|0|200
A|SRPT|20250729|15:16:20.456721|S|25|16.57|0|25
A|SRPT|20250729|15:17:13.135130|S|75|16.58|0|75
A|SRPT|20250729|15:17:14.404985|S|120|16.57|0|120
A|SRPT|20250729|15:22:23.455034|S|38|16.38|0|38
A|SRPT|20250729|15:26:00.269477|S|20|16.42|0|20
A|SRPT|20250729|15:26:38.040646|S|120|16.42|0|120
A|SRPT|20250729|15:27:23.918770|S|120|16.41|0|120
A|SRPT|20250729|15:27:38.479214|S|100|16.43|0|100
A|SRPT|20250729|15:30:54.001248|S|160|16.39|0|160
A|SRPT|20250729|15:30:58.187043|S|120|16.37|0|120
A|SRPT|20250729|15:30:58.187160|S|40|16.37|0|40
A|SRPT|20250729|15:33:18.711187|S|30|16.28|0|30
A|SRPT|20250729|15:33:18.711385|S|70|16.28|0|70
A|SRPT|20250729|15:38:26.690847|S|80|16.18|0|80
A|SRPT|20250729|15:38:26.690847|S|120|16.18|0|120
A|SRPT|20250729|15:39:09.127737|S|170|16.07|0|170
A|SRPT|20250729|15:39:09.141039|S|120|16.05|0|120
A|SRPT|20250729|15:39:11.897831|S|38|15.985|0|38
A|SRPT|20250729|15:41:20.724470|S|38|15.93|0|38
A|SRPT|20250729|15:43:42.281177|S|100|15.965|0|100
A|SRPT|20250729|15:44:42.207673|S|120|15.93|0|120
A|SRPT|20250729|15:44:46.385831|S|180|15.93|0|180
A|SRPT|20250729|15:44:48.407215|S|180|15.975|0|180
A|SRPT|20250729|15:44:57.015847|S|100|15.95|0|100
A|SRPT|20250729|15:47:21.775608|S|180|16.05|0|180
A|SRPT|20250729|15:48:24.517570|S|75|16.04|0|75
A|SRPT|20250729|15:50:37.300277|S|120|15.995|0|120
A|SRPT|20250729|15:51:40.482373|S|1|16.07|0|1
A|SRPT|20250729|15:51:55.283333|S|120|16.07|0|120
A|SRPT|20250729|15:55:00.535699|S|120|15.93|0|120
A|SRPT|20250729|15:55:00.535774|S|38|15.93|0|38
A|SRPT|20250729|15:56:04.481451|S|5|15.94|0|5
A|SRPT|20250729|15:59:15.801646|S|96|15.9|0|96
A|SRPT|20250729|15:59:16.233327|S|4|15.9|0|4
A|SRPT|20250729|15:59:20.727987|S|25|15.9|0|25
A|SRPT|20250729|15:59:20.727987|S|75|15.9|0|75
A|SRPT|20250729|15:59:26.164357|S|120|15.845|0|120
A|SRPT|20250729|15:59:26.166763|S|75|15.82|0|75
A|SRRK|20250729|09:51:37.613396|S|24|37.37|0|24
A|SRRK|20250729|10:30:24.407371|S|100|37.43|0|100
A|SRRK|20250729|14:41:19.000534|S|68|37.65|0|68
A|SRRK|20250729|14:41:19.000535|S|25|37.65|0|25
A|SRRK|20250729|14:41:19.000583|S|67|37.65|0|67
A|SRRK|20250729|14:53:31.194294|S|1|37.68|0|1
A|SRRK|20250729|15:55:05.124342|S|5|37.2|0|5
A|SRRK|20250729|15:55:05.131481|S|100|37.21|0|100
A|SRTS|20250729|10:01:38.225130|S|100|5.55|0|100
A|SRTS|20250729|10:52:38.434705|S|69|5.5|0|69
A|SRTS|20250729|12:29:43.471280|S|31|5.36|0|31
A|SRTS|20250729|15:29:07.914546|S|100|5.3|0|100
A|SRTY|20250729|11:35:22.317218|S|200|15.595|0|200
A|SRTY|20250729|13:54:01.531681|S|100|15.55|0|100
A|SRTY|20250729|13:54:23.736109|S|100|15.54|0|100
A|SRTY|20250729|13:55:17.907916|S|100|15.54|0|100
A|SRTY|20250729|13:56:04.043978|S|100|15.52|0|100
A|SRTY|20250729|13:57:15.217307|S|100|15.52|0|100
A|SRTY|20250729|14:45:41.279428|S|90|15.46|0|90
A|SRTY|20250729|14:51:36.639332|S|100|15.46|0|100
A|SRXH|20250729|11:18:03.565268|E|100|.4521|0|100
A|SRXH|20250729|11:18:03.565268|E|200|.4521|0|200
A|SRXH|20250729|11:18:03.653048|E|200|.45|0|200
A|SRXH|20250729|11:18:03.653048|E|601|.45|0|601
A|SRXH|20250729|11:20:13.870103|E|200|.4328|0|200
A|SRXH|20250729|11:20:14.080987|E|3461|.43|0|3461
A|SRXH|20250729|15:46:27.508170|S|100|.4465|0|100
A|SRXH|20250729|15:57:14.186913|S|390|.435|0|390
A|SRXH|20250729|15:57:19.102571|S|3097|.435|0|3097
A|SRXH|20250729|16:00:00.071451|S|255|.444|83053|87
A|SSB|20250729|10:56:32.429616|S|100|97.17|0|100
A|SSB|20250729|10:58:28.052524|S|100|97.12|0|100
A|SSB|20250729|11:35:34.523230|S|1|96.79|0|1
A|SSB|20250729|13:36:28.380266|S|100|97.45|0|100
A|SSB|20250729|13:39:23.801529|S|100|97.36|0|100
A|SSB|20250729|14:05:11.331580|S|100|97.28|0|100
A|SSB|20250729|15:15:18.874820|S|77|97.34|0|77
A|SSB|20250729|15:15:18.874990|S|23|97.34|0|23
A|SSB|20250729|15:47:28.786060|S|1|97.03|0|1
A|SSB|20250729|15:53:10.548725|S|6|97.15|0|6
A|SSB|20250729|15:54:11.503085|S|2|97.18|0|2
A|SSB|20250729|15:54:35.553912|S|9|97.2|0|9
A|SSB|20250729|15:55:00.789330|S|1|97.17|0|1
A|SSB|20250729|15:59:45.431133|S|100|97.12|0|100
A|SSB|20250729|15:59:45.431134|S|43|97.11|0|43
A|SSD|20250729|09:44:45.387070|S|7|180.5|0|7
A|SSD|20250729|09:44:45.387417|S|5|180.5|0|5
A|SSD|20250729|09:44:45.387722|S|7|180.51|0|7
A|SSD|20250729|10:00:50.456681|S|2|180.24|0|2
A|SSD|20250729|10:41:47.199232|S|12|182.08|0|12
A|SSD|20250729|11:29:15.113131|S|6|181.77|0|6
A|SSD|20250729|11:29:29.059013|S|6|181.66|0|6
A|SSD|20250729|11:29:29.059076|S|7|181.6|0|7
A|SSD|20250729|11:54:05.132283|S|3|181.66|0|3
A|SSD|20250729|12:00:58.867362|S|58|181.2|0|58
A|SSD|20250729|12:37:53.391517|S|60|181.3|0|60
A|SSD|20250729|12:37:53.391517|S|40|181.3|0|40
A|SSD|20250729|12:58:30.048317|S|5|181.42|0|5
A|SSD|20250729|14:30:33.044201|S|39|180.91|0|39
A|SSD|20250729|14:30:33.044208|S|39|180.91|0|39
A|SSD|20250729|14:47:38.907699|S|65|180.6|0|65
A|SSD|20250729|14:47:38.907699|S|40|180.6|0|40
A|SSD|20250729|15:13:52.071637|S|3|180.59|0|3
A|SSD|20250729|15:13:52.071637|S|65|180.59|0|65
A|SSL|20250729|11:06:16.448488|S|3|5.15|0|3
A|SSL|20250729|11:06:16.448558|S|2|5.15|0|2
A|SSL|20250729|14:37:01.081519|S|10|5.17|0|10
A|SSNC|20250729|10:06:06.146797|S|82|85.45|0|82
A|SSNC|20250729|10:06:06.146964|S|93|85.46|0|93
A|SSNC|20250729|10:25:08.558395|S|156|85.56|0|156
A|SSNC|20250729|10:45:15.849080|S|112|85.45|0|112
A|SSNC|20250729|11:09:18.845048|S|29|85.31|0|29
A|SSNC|20250729|11:09:18.845071|S|1|85.31|0|1
A|SSNC|20250729|11:23:10.838022|S|9|85.32|0|9
A|SSNC|20250729|11:23:23.307132|S|100|85.33|0|100
A|SSNC|20250729|11:23:23.307189|S|57|85.33|0|57
A|SSNC|20250729|11:34:19.615159|S|31|85.15|0|31
A|SSNC|20250729|12:04:47.329121|S|13|85.07|0|13
A|SSNC|20250729|12:26:23.470517|S|4|85.15|0|4
A|SSNC|20250729|14:54:41.094283|S|29|85.14|0|29
A|SSNC|20250729|14:59:18.882640|S|7|85.19|0|7
A|SSNC|20250729|15:36:02.896131|S|2|85.28|0|2
A|SSNC|20250729|15:52:47.227192|S|1|85.13|0|1
A|SSNC|20250729|15:54:35.549189|S|9|85.16|0|9
A|SSSS|20250729|12:10:07.347445|S|10|8.39|0|10
A|SSSS|20250729|12:40:20.585708|S|100|8.4|0|100
A|SSSS|20250729|13:39:42.387324|S|100|8.47|0|100
A|SSSS|20250729|15:11:46.041971|S|100|8.5|0|100
A|SSTK|20250729|09:40:16.196410|S|100|21.065|0|100
A|SSTK|20250729|10:37:04.087935|S|100|20.86|0|100
A|SSTK|20250729|13:07:15.787832|S|100|21.06|0|100
A|SSTK|20250729|13:28:06.223015|S|100|20.89|0|100
A|SSTK|20250729|15:10:25.140593|S|25|20.63|0|25
A|SSTK|20250729|15:10:25.140594|S|75|20.62|0|75
A|SSTK|20250729|15:10:25.140701|S|25|20.62|0|25
A|SSTK|20250729|15:29:45.653337|S|100|20.68|0|100
A|SSTK|20250729|15:51:09.595121|S|74|20.54|0|74
A|SSTK|20250729|15:59:48.482080|S|62|20.35|0|62
A|SSTK|20250729|15:59:49.484905|S|100|20.35|0|100
A|SSY|20250729|09:30:00.127593|E|3329|1.39|70215|1138
A|SSY|20250729|09:30:00.127593|S|3329|1.39|70215|492
A|SSY|20250729|13:16:39.034714|S|101|1.25|0|101
A|SSY|20250729|13:34:06.327383|S|230|1.245|0|230
A|SSYS|20250729|09:38:58.104355|S|7|11.12|0|7
A|SSYS|20250729|09:54:57.648001|S|47|11.09|0|47
A|SSYS|20250729|10:06:46.665469|S|34|11.09|0|34
A|SSYS|20250729|10:10:56.593466|S|11|11.14|0|11
A|SSYS|20250729|10:17:57.542123|S|100|11.14|0|100
A|SSYS|20250729|10:33:15.269123|S|11|11.08|0|11
A|SSYS|20250729|10:33:15.269145|S|31|11.08|0|31
A|SSYS|20250729|10:45:53.152113|S|2|11.09|0|2
A|SSYS|20250729|10:45:58.055016|S|1|11.09|0|1
A|SSYS|20250729|10:46:47.862036|S|39|11.09|0|39
A|SSYS|20250729|10:46:47.862047|S|4|11.09|0|4
A|SSYS|20250729|11:28:05.646738|E|100|10.89|0|100
A|SSYS|20250729|11:28:05.652142|E|100|10.88|0|100
A|SSYS|20250729|11:37:05.827412|S|99|10.86|0|99
A|SSYS|20250729|11:41:07.421615|S|35|10.82|0|35
A|SSYS|20250729|11:41:07.421624|S|20|10.82|0|20
A|SSYS|20250729|11:42:06.739661|S|102|10.82|0|102
A|SSYS|20250729|11:42:06.739661|S|40|10.82|0|40
A|SSYS|20250729|11:42:06.739661|S|102|10.82|0|102
A|SSYS|20250729|12:12:42.180428|S|124|10.83|0|124
A|SSYS|20250729|13:11:12.827752|S|50|10.89|0|50
A|SSYS|20250729|13:28:05.603223|S|72|10.89|0|72
A|SSYS|20250729|13:28:05.603631|S|24|10.89|0|24
A|SSYS|20250729|13:38:47.513871|S|14|10.88|0|14
A|SSYS|20250729|14:13:07.656395|S|48|10.88|0|48
A|SSYS|20250729|14:13:07.656419|S|16|10.88|0|16
A|SSYS|20250729|14:13:07.656474|S|97|10.88|0|97
A|SSYS|20250729|14:13:07.656474|S|77|10.88|0|77
A|SSYS|20250729|14:14:38.057253|S|104|10.85|0|104
A|SSYS|20250729|15:38:52.042976|S|1|10.81|0|1
A|SSYS|20250729|15:38:52.042976|S|100|10.81|0|100
A|SSYS|20250729|15:45:06.353367|S|10|10.81|0|10
A|SSYS|20250729|15:51:03.547166|S|150|10.83|0|150
A|SSYS|20250729|15:53:10.025187|S|1|10.83|0|1
A|SSYS|20250729|15:53:10.025187|S|8|10.83|0|8
A|SSYS|20250729|15:53:10.025336|S|10|10.83|0|10
A|SSYS|20250729|15:53:10.025336|S|11|10.83|0|11
A|SSYS|20250729|15:56:53.739782|S|9|10.84|0|9
A|SSYS|20250729|15:56:53.739782|S|8|10.84|0|8
A|SSYS|20250729|15:56:55.654983|S|1|10.84|0|1
A|ST|20250729|09:51:04.630198|S|1|32.73|0|1
A|ST|20250729|09:51:13.688505|S|3|32.74|0|3
A|ST|20250729|09:53:10.757061|S|1|32.8|0|1
A|ST|20250729|09:57:15.388590|S|2|32.75|0|2
A|ST|20250729|09:57:26.994074|S|1|32.76|0|1
A|ST|20250729|10:03:33.896224|S|2|32.76|0|2
A|ST|20250729|10:09:33.522085|S|176|32.67|0|176
A|ST|20250729|10:27:04.940974|S|200|32.59|0|200
A|ST|20250729|10:28:34.410924|S|1|32.62|0|1
A|ST|20250729|10:45:58.009162|S|1|32.44|0|1
A|ST|20250729|11:26:33.398675|S|1|32.23|0|1
A|ST|20250729|11:42:57.556971|S|1|32.02|0|1
A|ST|20250729|12:40:27.207076|S|4|31.99|0|4
A|ST|20250729|12:50:07.478017|S|1|32.06|0|1
A|ST|20250729|12:59:54.593846|S|2|32.1|0|2
A|ST|20250729|13:00:51.111207|S|25|32.08|0|25
A|ST|20250729|13:03:23.120925|S|1|32.12|0|1
A|ST|20250729|13:13:22.642521|S|20|32.13|0|20
A|ST|20250729|14:20:58.543310|S|62|31.97|0|62
A|ST|20250729|14:22:58.117438|S|14|31.96|0|14
A|ST|20250729|14:30:19.004910|S|3|31.99|0|3
A|ST|20250729|15:22:38.273826|S|6|32.395|0|6
A|ST|20250729|15:28:14.268018|S|4|32.48|0|4
A|ST|20250729|15:35:13.966593|S|9|32.36|0|9
A|ST|20250729|15:35:48.915062|S|3|32.35|0|3
A|ST|20250729|15:36:12.762854|S|3|32.29|0|3
A|ST|20250729|15:44:27.813623|S|100|32.37|0|100
A|ST|20250729|15:46:13.953701|S|1|32.41|0|1
A|ST|20250729|15:46:13.953701|S|100|32.41|0|100
A|ST|20250729|15:46:13.954084|S|1|32.41|0|1
A|ST|20250729|15:46:13.954084|S|100|32.41|0|100
A|ST|20250729|15:46:13.982308|S|99|32.41|0|99
A|ST|20250729|15:54:13.008996|S|1|32.51|0|1
A|ST|20250729|15:58:12.751043|S|1|32.62|0|1
A|ST|20250729|15:59:46.430410|S|50|32.53|0|50
A|STAA|20250729|09:46:02.371578|S|5|18.93|0|5
A|STAA|20250729|10:40:16.095949|S|5|18.97|0|5
A|STAA|20250729|10:51:59.256514|S|58|18.92|0|58
A|STAA|20250729|13:38:13.354450|S|30|18.74|0|30
A|STAA|20250729|13:38:13.357576|S|23|18.74|0|23
A|STAA|20250729|13:38:13.357644|S|90|18.74|0|90
A|STAG|20250729|14:03:05.822521|S|5|35.57|0|5
A|STAG|20250729|14:03:05.822570|S|16|35.57|0|16
A|STAG|20250729|14:32:34.416070|S|150|35.58|0|150
A|STAG|20250729|14:32:34.416325|S|150|35.58|0|150
A|STAG|20250729|14:42:37.914200|S|86|35.61|0|86
A|STAG|20250729|15:58:02.082033|S|22|35.71|0|22
A|STAI|20250729|09:41:08.509516|S|100|.93|0|100
A|STAI|20250729|09:47:22.380103|S|200|1.045|0|200
A|STAI|20250729|09:47:22.576426|S|200|1.045|0|200
A|STAI|20250729|09:47:49.105703|S|100|1.065|0|100
A|STAI|20250729|09:47:49.401724|S|100|1.065|0|100
A|STAI|20250729|09:47:49.611881|S|100|1.065|0|100
A|STAI|20250729|09:47:49.791485|S|100|1.065|0|100
A|STAI|20250729|09:48:37.686001|S|100|1.095|0|100
A|STAI|20250729|09:48:50.290319|S|100|1.105|0|100
A|STAI|20250729|09:48:52.458015|S|100|1.1|0|100
A|STAI|20250729|09:49:31.026533|S|100|1.095|0|100
A|STAI|20250729|09:50:48.099387|S|200|1.075|0|200
A|STAI|20250729|09:50:48.524193|S|200|1.075|0|200
A|STAI|20250729|09:50:56.817738|S|100|1.075|0|100
A|STAI|20250729|09:51:10.521646|S|100|1.095|0|100
A|STAI|20250729|09:51:39.622380|S|200|1.065|0|200
A|STAI|20250729|09:52:27.440498|S|100|1.065|0|100
A|STAI|20250729|09:52:45.366040|S|100|1.065|0|100
A|STAI|20250729|09:52:52.777606|S|100|1.055|0|100
A|STAI|20250729|09:53:41.128561|S|100|1.085|0|100
A|STAI|20250729|09:53:48.279334|S|100|1.065|0|100
A|STAI|20250729|09:54:32.929930|S|100|1.135|0|100
A|STAI|20250729|09:56:47.033763|S|100|1.135|0|100
A|STAI|20250729|09:57:00.421892|S|100|1.125|0|100
A|STAI|20250729|09:57:29.735022|S|100|1.125|0|100
A|STAI|20250729|09:57:33.859479|S|100|1.125|0|100
A|STAI|20250729|09:58:00.167755|S|200|1.185|0|200
A|STAI|20250729|09:59:57.111081|S|400|1.16|0|400
A|STAI|20250729|10:00:07.358790|S|100|1.145|0|100
A|STAI|20250729|10:01:27.714584|S|100|1.165|0|100
A|STAI|20250729|10:03:29.871211|S|100|1.205|0|100
A|STAI|20250729|10:04:01.782090|S|100|1.195|0|100
A|STAI|20250729|10:04:02.139235|S|100|1.195|0|100
A|STAI|20250729|10:04:11.058898|S|100|1.195|0|100
A|STAI|20250729|10:04:30.056918|S|100|1.235|0|100
A|STAI|20250729|10:04:30.073479|S|100|1.235|0|100
A|STAI|20250729|10:04:30.122571|S|100|1.235|0|100
A|STAI|20250729|10:04:30.445035|S|100|1.235|0|100
A|STAI|20250729|10:04:30.627207|S|100|1.235|0|100
A|STAI|20250729|10:07:59.837876|S|100|1.185|0|100
A|STAI|20250729|10:07:59.838415|S|100|1.185|0|100
A|STAI|20250729|10:08:00.093337|S|200|1.185|0|200
A|STAI|20250729|10:08:07.392227|S|200|1.185|0|200
A|STAI|20250729|10:08:08.543875|S|100|1.185|0|100
A|STAI|20250729|10:08:09.269477|S|100|1.185|0|100
A|STAI|20250729|10:08:10.341460|S|200|1.185|0|200
A|STAI|20250729|10:08:18.675114|S|200|1.165|0|200
A|STAI|20250729|10:08:18.791960|S|200|1.145|0|200
A|STAI|20250729|10:08:30.938796|S|190|1.135|0|190
A|STAI|20250729|10:08:30.938918|S|10|1.135|0|10
A|STAI|20250729|10:09:13.348956|S|100|1.195|0|100
A|STAI|20250729|10:10:43.790948|S|100|1.165|0|100
A|STAI|20250729|10:10:43.792269|S|100|1.165|0|100
A|STAI|20250729|10:11:44.223291|S|100|1.165|0|100
A|STAI|20250729|10:11:45.975504|S|100|1.165|0|100
A|STAI|20250729|10:11:48.503149|S|200|1.155|0|200
A|STAI|20250729|10:12:57.118626|S|500|1.17|0|500
A|STAI|20250729|10:13:00.142883|S|315|1.17|0|315
A|STAI|20250729|10:14:09.582806|S|190|1.24|0|190
A|STAI|20250729|10:14:45.089844|S|154|1.26|0|154
A|STAI|20250729|10:15:11.297144|S|100|1.255|0|100
A|STAI|20250729|10:15:12.737281|S|100|1.255|0|100
A|STAI|20250729|10:15:13.728521|S|100|1.255|0|100
A|STAI|20250729|10:16:15.878510|S|200|1.265|0|200
A|STAI|20250729|10:17:09.119392|S|100|1.41|0|100
A|STAI|20250729|10:17:09.425683|S|100|1.41|0|100
A|STAI|20250729|10:17:09.677602|S|100|1.41|0|100
A|STAI|20250729|10:17:10.185801|S|100|1.41|0|100
A|STAI|20250729|10:17:10.286923|S|100|1.41|0|100
A|STAI|20250729|10:17:10.428512|S|100|1.41|0|100
A|STAI|20250729|10:17:10.428732|S|100|1.41|0|100
A|STAI|20250729|10:17:10.648611|S|100|1.41|0|100
A|STAI|20250729|10:23:10.025838|S|200|1.415|0|200
A|STAI|20250729|10:23:10.174120|S|200|1.415|0|200
A|STAI|20250729|10:23:10.891424|S|100|1.415|0|100
A|STAI|20250729|10:24:05.899603|S|100|1.445|0|100
A|STAI|20250729|10:24:08.446209|S|200|1.425|0|200
A|STAI|20250729|10:24:11.759575|S|100|1.385|0|100
A|STAI|20250729|10:25:11.787735|S|200|1.365|0|200
A|STAI|20250729|10:25:12.200260|S|100|1.365|0|100
A|STAI|20250729|10:25:42.882183|S|100|1.395|0|100
A|STAI|20250729|10:26:55.133643|S|35|1.425|0|35
A|STAI|20250729|10:26:57.684950|S|100|1.425|0|100
A|STAI|20250729|10:27:05.790217|S|100|1.425|0|100
A|STAI|20250729|10:27:09.161199|S|30|1.395|0|30
A|STAI|20250729|10:27:09.692010|S|100|1.405|0|100
A|STAI|20250729|10:27:36.649552|S|100|1.425|0|100
A|STAI|20250729|10:27:36.649553|S|69|1.42|0|69
A|STAI|20250729|10:27:36.649800|S|131|1.42|0|131
A|STAI|20250729|10:28:28.557505|S|200|1.455|0|200
A|STAI|20250729|10:28:28.771687|S|200|1.455|0|200
A|STAI|20250729|10:30:09.382859|S|100|1.395|0|100
A|STAI|20250729|10:30:14.624195|S|100|1.395|0|100
A|STAI|20250729|10:34:56.164662|S|100|1.245|0|100
A|STAI|20250729|10:34:56.234473|S|200|1.245|0|200
A|STAI|20250729|10:34:57.923415|S|100|1.245|0|100
A|STAI|20250729|10:39:59.497223|S|100|1.315|0|100
A|STAI|20250729|10:39:59.541938|S|100|1.315|0|100
A|STAI|20250729|10:41:30.576475|S|100|1.335|0|100
A|STAI|20250729|10:43:26.825744|S|200|1.395|0|200
A|STAI|20250729|10:45:20.382929|S|100|1.365|0|100
A|STAI|20250729|10:45:22.610803|S|100|1.355|0|100
A|STAI|20250729|10:45:22.759662|S|100|1.345|0|100
A|STAI|20250729|10:45:22.916756|S|100|1.345|0|100
A|STAI|20250729|10:47:06.831729|S|20|1.335|0|20
A|STAI|20250729|10:47:09.192448|S|100|1.315|0|100
A|STAI|20250729|10:48:05.606921|S|100|1.325|0|100
A|STAI|20250729|10:48:25.402111|S|100|1.315|0|100
A|STAI|20250729|10:52:37.493902|S|454|1.4|0|454
A|STAI|20250729|10:52:37.669101|S|46|1.4|0|46
A|STAI|20250729|10:52:37.669101|S|287|1.4|0|287
A|STAI|20250729|10:54:07.471102|S|100|1.38|0|100
A|STAI|20250729|10:56:56.491414|S|209|1.35|0|209
A|STAI|20250729|11:00:14.735702|S|200|1.36|0|200
A|STAI|20250729|11:01:19.358364|S|200|1.3|0|200
A|STAI|20250729|11:01:19.494613|S|200|1.295|0|200
A|STAI|20250729|11:01:20.061483|S|200|1.285|0|200
A|STAI|20250729|11:01:20.085173|S|100|1.285|0|100
A|STAI|20250729|11:01:22.281908|S|100|1.275|0|100
A|STAI|20250729|11:02:40.505665|S|100|1.285|0|100
A|STAI|20250729|11:04:25.866380|S|200|1.245|0|200
A|STAI|20250729|11:08:08.909951|S|100|1.255|0|100
A|STAI|20250729|11:10:09.403471|S|100|1.25|0|100
A|STAI|20250729|11:10:43.292590|S|20|1.195|0|20
A|STAI|20250729|11:10:43.293210|S|180|1.195|0|180
A|STAI|20250729|11:15:00.190762|S|4|1.2|0|4
A|STAI|20250729|11:15:04.354372|S|2|1.2|0|2
A|STAI|20250729|11:15:18.155554|S|100|1.195|0|100
A|STAI|20250729|11:15:57.163036|S|1000|1.19|0|1000
A|STAI|20250729|11:19:22.870579|S|300|1.15|0|300
A|STAI|20250729|11:25:42.372688|S|100|1.155|0|100
A|STAI|20250729|11:25:44.894163|S|100|1.155|0|100
A|STAI|20250729|11:25:44.894692|S|100|1.155|0|100
A|STAI|20250729|11:35:50.427099|S|100|1.165|0|100
A|STAI|20250729|11:43:30.500949|S|200|1.175|0|200
A|STAI|20250729|11:53:09.071282|S|100|1.225|0|100
A|STAI|20250729|11:53:12.962486|S|141|1.225|0|141
A|STAI|20250729|11:58:49.264952|S|100|1.205|0|100
A|STAI|20250729|12:03:29.390130|S|100|1.235|0|100
A|STAI|20250729|12:10:48.400738|S|200|1.175|0|200
A|STAI|20250729|12:20:58.276533|S|200|1.135|0|200
A|STAI|20250729|12:31:49.737206|S|100|1.165|0|100
A|STAI|20250729|12:46:46.305686|S|100|1.205|0|100
A|STAI|20250729|12:58:00.419836|S|100|1.245|0|100
A|STAI|20250729|12:59:08.869972|S|100|1.265|0|100
A|STAI|20250729|13:00:43.819924|S|100|1.285|0|100
A|STAI|20250729|13:00:55.166928|S|100|1.285|0|100
A|STAI|20250729|13:01:33.341163|S|200|1.295|0|200
A|STAI|20250729|13:01:37.726137|S|100|1.295|0|100
A|STAI|20250729|13:01:37.853441|S|100|1.295|0|100
A|STAI|20250729|13:01:39.432677|S|100|1.295|0|100
A|STAI|20250729|13:01:54.405644|S|100|1.265|0|100
A|STAI|20250729|13:02:33.056490|S|100|1.245|0|100
A|STAI|20250729|13:02:33.057203|S|100|1.245|0|100
A|STAI|20250729|13:02:33.359887|S|200|1.245|0|200
A|STAI|20250729|13:02:34.162867|S|200|1.245|0|200
A|STAI|20250729|13:02:59.100336|S|100|1.275|0|100
A|STAI|20250729|13:09:59.117043|S|100|1.305|0|100
A|STAI|20250729|13:19:16.701919|S|100|1.305|0|100
A|STAI|20250729|13:32:00.722899|S|100|1.305|0|100
A|STAI|20250729|13:47:13.161603|S|200|1.315|0|200
A|STAI|20250729|13:48:44.210534|S|100|1.265|0|100
A|STAI|20250729|13:53:33.843238|E|100|1.195|0|100
A|STAI|20250729|14:03:57.636079|S|200|1.235|0|200
A|STAI|20250729|14:09:53.083305|S|100|1.245|0|100
A|STAI|20250729|14:15:42.139944|S|100|1.295|0|100
A|STAI|20250729|14:18:45.744476|S|100|1.315|0|100
A|STAI|20250729|14:43:05.755043|S|100|1.295|0|100
A|STAI|20250729|14:54:17.799673|S|100|1.295|0|100
A|STAI|20250729|14:54:18.987634|S|200|1.295|0|200
A|STAI|20250729|14:59:01.582713|S|250|1.27|0|250
A|STAI|20250729|14:59:28.951110|E|100|1.245|0|100
A|STAI|20250729|14:59:28.972702|S|14|1.235|0|14
A|STAI|20250729|14:59:35.188736|S|200|1.235|0|200
A|STAI|20250729|14:59:49.945383|S|200|1.225|0|200
A|STAI|20250729|14:59:55.746314|S|100|1.225|0|100
A|STAI|20250729|15:22:58.177517|S|100|1.18|0|100
A|STBA|20250729|10:12:31.714795|S|3|37.87|0|3
A|STBA|20250729|10:23:44.426998|S|2|37.83|0|2
A|STBA|20250729|10:23:44.426998|S|4|37.83|0|4
A|STBA|20250729|10:23:44.426998|S|5|37.83|0|5
A|STBA|20250729|10:23:44.426998|S|3|37.83|0|3
A|STBA|20250729|10:23:44.426999|S|1|37.83|0|1
A|STBA|20250729|10:23:44.426999|S|5|37.83|0|5
A|STBA|20250729|10:28:05.429209|S|1|37.82|0|1
A|STBA|20250729|10:28:05.429209|S|18|37.82|0|18
A|STBA|20250729|10:28:05.429210|S|1|37.82|0|1
A|STBA|20250729|10:32:29.003423|S|4|37.8|0|4
A|STBA|20250729|12:43:22.233036|S|2|37.58|0|2
A|STBA|20250729|12:43:22.233036|S|4|37.58|0|4
A|STBA|20250729|12:43:22.233036|S|16|37.58|0|16
A|STBA|20250729|12:43:22.233037|S|1|37.58|0|1
A|STBA|20250729|12:43:22.233037|S|8|37.58|0|8
A|STBA|20250729|14:59:16.120523|S|1|37.83|0|1
A|STC|20250729|11:25:29.873319|S|100|65.88|0|100
A|STC|20250729|14:55:22.949919|S|100|65.48|0|100
A|STC|20250729|15:58:16.166447|S|1|65.6|0|1
A|STE|20250729|09:58:30.412969|S|1|226.9|0|1
A|STE|20250729|10:47:52.135982|S|4|228.08|0|4
A|STE|20250729|10:50:42.512769|S|100|228.61|0|100
A|STE|20250729|13:05:01.309442|S|24|228.7|0|24
A|STE|20250729|13:10:11.227834|S|32|228.63|0|32
A|STE|20250729|13:10:11.227855|S|52|228.63|0|52
A|STE|20250729|14:02:13.473614|S|5|227.78|0|5
A|STE|20250729|14:29:28.573685|S|87|227.71|0|87
A|STE|20250729|14:36:28.032264|S|136|227.89|0|136
A|STE|20250729|15:13:00.648229|S|90|227.65|0|90
A|STE|20250729|15:16:55.614941|S|101|227.89|0|101
A|STE|20250729|15:35:16.265446|S|92|227.71|0|92
A|STE|20250729|15:47:03.347387|S|88|227.45|0|88
A|STE|20250729|15:49:53.337080|S|8|227.68|0|8
A|STE|20250729|15:50:01.897151|S|20|227.46|0|20
A|STE|20250729|15:50:01.897152|S|7|227.46|0|7
A|STE|20250729|15:55:17.762202|S|86|227.89|0|86
A|STE|20250729|15:59:48.625101|S|15|228.25|0|15
A|STEL|20250729|09:48:58.052966|S|24|31.36|0|24
A|STEL|20250729|10:01:13.552614|S|2|31.35|0|2
A|STEL|20250729|10:56:18.777580|S|105|30.97|0|105
A|STEL|20250729|12:20:20.337133|S|81|30.93|0|81
A|STEL|20250729|14:39:07.242918|S|6|30.985|0|6
A|STEM|20250729|09:44:37.657909|S|13|17.62|0|13
A|STEM|20250729|09:44:40.746354|S|87|17.62|0|87
A|STEM|20250729|09:46:34.483164|S|100|17.65|0|100
A|STEM|20250729|09:46:53.216042|S|100|17.5|0|100
A|STEM|20250729|09:49:35.728364|S|100|16.95|0|100
A|STEM|20250729|09:49:55.589330|S|11|16.94|0|11
A|STEM|20250729|09:51:06.219735|S|100|16.92|0|100
A|STEM|20250729|09:53:43.314109|S|100|16.99|0|100
A|STEM|20250729|09:53:43.334505|S|100|16.86|0|100
A|STEM|20250729|10:01:20.848603|S|99|16.86|0|99
A|STEM|20250729|10:01:20.848603|S|1|16.85|0|1
A|STEM|20250729|10:01:20.859818|S|99|16.85|0|99
A|STEM|20250729|10:01:23.353882|S|100|16.81|0|100
A|STEM|20250729|10:03:11.333076|S|100|16.67|0|100
A|STEM|20250729|10:04:12.103606|S|100|16.24|0|100
A|STEM|20250729|10:21:50.842775|S|100|16.18|0|100
A|STEM|20250729|10:37:50.171272|S|100|16.1|0|100
A|STEM|20250729|10:47:33.230455|S|100|16.22|0|100
A|STEM|20250729|10:49:30.078774|S|57|16.21|0|57
A|STEM|20250729|11:16:00.962211|S|100|16.05|0|100
A|STEM|20250729|11:16:02.866220|S|100|16|0|100
A|STEM|20250729|11:44:33.829424|S|100|15.26|0|100
A|STEM|20250729|12:12:39.653589|S|100|15.2|0|100
A|STEM|20250729|12:15:03.816675|E|100|15.13|0|100
A|STEM|20250729|12:15:03.826571|E|100|15.1|0|100
A|STEM|20250729|12:15:03.826571|E|100|15.11|0|100
A|STEM|20250729|12:39:48.742394|E|100|15.11|0|100
A|STEM|20250729|12:39:48.742394|E|38|15.1|0|38
A|STEM|20250729|12:39:57.372218|S|62|15.1|0|62
A|STEM|20250729|12:44:32.258564|S|100|15.08|0|100
A|STEM|20250729|12:58:43.091788|S|1|15.3|0|1
A|STEM|20250729|12:58:43.174612|S|1|15.355|0|1
A|STEM|20250729|12:58:51.509693|S|1|15.345|0|1
A|STEM|20250729|13:35:39.030747|S|100|15.42|0|100
A|STEM|20250729|13:38:12.792095|S|100|15.35|0|100
A|STEM|20250729|14:23:00.083361|S|100|15.54|0|100
A|STEM|20250729|14:27:14.305253|S|100|15.47|0|100
A|STEM|20250729|14:52:45.366200|S|100|15.65|0|100
A|STEM|20250729|15:08:28.335546|S|100|15.81|0|100
A|STEM|20250729|15:11:42.074135|S|7|15.78|0|7
A|STEM|20250729|15:11:42.074151|S|7|15.78|0|7
A|STEM|20250729|15:51:38.565089|E|100|15.26|0|100
A|STEP|20250729|12:35:40.068095|S|16|60.59|0|16
A|STEP|20250729|14:28:00.372171|S|3|60.47|0|3
A|STEP|20250729|15:06:52.369235|S|1|60.67|0|1
A|STEW|20250729|10:39:09.873309|S|100|17.72|0|100
A|STGW|20250729|10:17:38.634600|S|200|5.375|0|200
A|STGW|20250729|10:34:00.991610|S|1|5.38|0|1
A|STGW|20250729|11:03:28.083447|S|1|5.32|0|1
A|STGW|20250729|11:31:15.547461|S|100|5.275|0|100
A|STGW|20250729|12:13:21.632943|S|100|5.2|0|100
A|STGW|20250729|12:18:23.962585|S|100|5.2|0|100
A|STGW|20250729|13:05:27.229820|S|100|5.24|0|100
A|STGW|20250729|13:05:35.155640|S|100|5.23|0|100
A|STGW|20250729|13:38:15.275323|S|2|5.21|0|2
A|STGW|20250729|13:38:15.275341|S|68|5.21|0|68
A|STGW|20250729|14:36:52.883909|S|100|5.23|0|100
A|STGW|20250729|15:14:29.437333|S|100|5.25|0|100
A|STIM|20250729|11:15:38.873353|S|13|4.49|0|13
A|STIM|20250729|11:22:43.297295|S|22|4.49|0|22
A|STIM|20250729|11:23:05.903578|S|26|4.49|0|26
A|STIM|20250729|11:35:49.819373|S|12|4.5|0|12
A|STIM|20250729|11:35:49.819433|S|45|4.5|0|45
A|STIM|20250729|11:50:54.571913|S|1|4.47|0|1
A|STIM|20250729|12:03:19.349278|S|79|4.48|0|79
A|STIP|20250729|15:55:12.368363|S|300|103.04|0|300
A|STKH|20250729|10:43:20.158882|S|19|1.02|0|19
A|STKH|20250729|11:07:20.160883|S|1|1.01|0|1
A|STKH|20250729|11:49:13.768336|E|100|.9796|0|100
A|STKH|20250729|12:22:18.459225|S|200|.9675|0|200
A|STKH|20250729|12:24:50.848206|S|100|.96|0|100
A|STKH|20250729|12:26:29.472591|S|100|.975|0|100
A|STKH|20250729|12:27:15.319563|S|31|.965|0|31
A|STKH|20250729|12:27:15.319563|S|69|.975|0|69
A|STKH|20250729|12:27:15.319690|S|31|.975|0|31
A|STKH|20250729|12:30:42.750650|S|44|.9949|0|44
A|STKH|20250729|12:31:52.718040|S|5|.9949|0|5
A|STKH|20250729|12:32:46.108804|S|51|.9949|0|51
A|STKH|20250729|12:40:18.294530|E|100|.99|0|100
A|STKH|20250729|13:07:40.389963|S|100|.98|0|100
A|STKH|20250729|14:51:18.777476|S|100|1.01|0|100
A|STKH|20250729|14:54:44.609162|S|66|1.01|0|66
A|STKH|20250729|14:55:00.271745|S|34|1.01|0|34
A|STKH|20250729|15:26:45.597431|S|3|1.055|0|3
A|STKL|20250729|10:13:28.995986|S|10|6.4|0|10
A|STKL|20250729|11:28:55.395895|S|108|6.33|0|108
A|STKL|20250729|15:11:03.733405|S|2|6.23|0|2
A|STKL|20250729|15:11:03.733442|S|1|6.23|0|1
A|STKS|20250729|12:30:11.691410|S|100|3.22|0|100
A|STKS|20250729|15:09:04.139105|S|90|3.22|0|90
A|STLA|20250729|09:46:08.873156|S|20|9.805|0|20
A|STLA|20250729|09:48:38.913001|S|20|9.765|0|20
A|STLA|20250729|09:52:43.670321|S|300|9.675|0|300
A|STLA|20250729|09:56:09.896580|S|1|9.59|0|1
A|STLA|20250729|10:02:00.753788|S|100|9.555|0|100
A|STLA|20250729|10:22:58.920106|S|177|9.5|0|177
A|STLA|20250729|10:22:58.920813|S|100|9.5|0|100
A|STLA|20250729|10:22:58.920825|S|1477|9.5|0|1477
A|STLA|20250729|10:26:38.245500|S|3915|9.51|0|3915
A|STLA|20250729|10:32:42.991371|S|50|9.575|0|50
A|STLA|20250729|10:32:53.758108|S|100|9.57|0|100
A|STLA|20250729|10:33:46.512852|S|100|9.55|0|100
A|STLA|20250729|10:40:11.817031|S|100|9.56|0|100
A|STLA|20250729|10:40:12.573952|S|100|9.56|0|100
A|STLA|20250729|10:40:17.190694|S|100|9.56|0|100
A|STLA|20250729|10:40:17.393802|S|100|9.56|0|100
A|STLA|20250729|10:40:17.829888|S|100|9.56|0|100
A|STLA|20250729|10:43:42.005217|S|100|9.55|0|100
A|STLA|20250729|10:49:58.546769|S|100|9.58|0|100
A|STLA|20250729|11:15:05.844284|S|100|9.49|0|100
A|STLA|20250729|11:16:10.453203|S|200|9.495|0|200
A|STLA|20250729|11:18:46.073139|S|200|9.495|0|200
A|STLA|20250729|11:22:56.704684|S|50|9.505|0|50
A|STLA|20250729|11:25:20.256271|S|100|9.53|0|100
A|STLA|20250729|11:29:43.462925|S|1698|9.505|0|1698
A|STLA|20250729|11:30:11.299283|S|100|9.52|0|100
A|STLA|20250729|11:30:39.599663|S|100|9.54|0|100
A|STLA|20250729|11:34:39.757587|S|200|9.545|0|200
A|STLA|20250729|11:44:15.362750|S|100|9.6|0|100
A|STLA|20250729|11:46:11.829394|S|1423|9.61|0|1423
A|STLA|20250729|12:02:35.632614|S|100|9.61|0|100
A|STLA|20250729|12:16:16.834730|S|100|9.61|0|100
A|STLA|20250729|12:26:41.802113|S|100|9.585|0|100
A|STLA|20250729|12:33:32.427484|S|1484|9.58|0|1484
A|STLA|20250729|13:28:11.983373|S|100|9.625|0|100
A|STLA|20250729|14:01:05.274899|S|100|9.61|0|100
A|STLA|20250729|14:01:05.274922|S|100|9.61|0|100
A|STLA|20250729|14:01:05.274923|S|100|9.61|0|100
A|STLA|20250729|14:01:05.275049|S|200|9.61|0|200
A|STLA|20250729|14:09:23.921397|S|100|9.6|0|100
A|STLA|20250729|14:09:23.921418|S|1254|9.6|0|1254
A|STLA|20250729|14:43:21.931768|S|100|9.585|0|100
A|STLA|20250729|14:56:41.473267|S|100|9.585|0|100
A|STLA|20250729|14:59:43.040732|S|100|9.585|0|100
A|STLA|20250729|15:03:09.105143|S|1038|9.625|0|1038
A|STLA|20250729|15:12:22.856859|S|100|9.635|0|100
A|STLA|20250729|15:40:00.555304|S|100|9.605|0|100
A|STLA|20250729|15:55:00.983542|S|300|9.615|0|300
A|STLA|20250729|15:58:49.825088|S|100|9.605|0|100
A|STLA|20250729|15:59:44.625963|S|2500|9.615|0|2500
A|STLA|20250729|15:59:44.625982|S|2500|9.615|0|2500
A|STLA|20250729|15:59:53.297031|S|100|9.605|0|100
A|STLD|20250729|10:02:54.647604|S|2|129|0|2
A|STLD|20250729|10:04:10.633993|S|100|128.55|0|100
A|STLD|20250729|10:29:46.149988|S|139|129.09|0|139
A|STLD|20250729|10:39:39.821298|S|2|128.6|0|2
A|STLD|20250729|10:56:17.073906|S|36|128.19|0|36
A|STLD|20250729|11:29:01.192520|S|100|127.23|0|100
A|STLD|20250729|11:29:15.366553|S|33|127.23|0|33
A|STLD|20250729|11:42:58.860957|S|150|126.71|0|150
A|STLD|20250729|11:43:13.662868|S|1|126.63|0|1
A|STLD|20250729|11:43:30.438537|S|1|126.69|0|1
A|STLD|20250729|12:52:49.474567|S|100|127.15|0|100
A|STLD|20250729|14:21:35.736880|S|64|127.23|0|64
A|STLD|20250729|14:21:35.736899|S|36|127.23|0|36
A|STLD|20250729|14:21:35.736899|S|64|127.23|0|64
A|STLD|20250729|14:21:35.737046|S|30|127.23|0|30
A|STLD|20250729|14:21:35.737046|S|36|127.23|0|36
A|STLD|20250729|14:25:18.476556|S|1|127.18|0|1
A|STLD|20250729|14:38:13.526254|S|138|127.42|0|138
A|STLD|20250729|14:38:13.531603|S|100|127.42|0|100
A|STLD|20250729|14:38:13.531679|S|7|127.42|0|7
A|STLD|20250729|14:51:18.105585|S|1|127.28|0|1
A|STLD|20250729|14:52:29.378002|S|27|127.31|0|27
A|STLD|20250729|14:52:29.378015|S|9|127.31|0|9
A|STLD|20250729|15:21:45.072131|S|19|127.26|0|19
A|STLD|20250729|15:37:25.245389|S|148|128.01|0|148
A|STLD|20250729|15:45:48.478893|S|1|127.95|0|1
A|STLD|20250729|15:55:00.163924|S|8|127.44|0|8
A|STLD|20250729|15:55:10.935416|S|1|127.45|0|1
A|STLD|20250729|15:55:15.839747|S|74|127.45|0|74
A|STLD|20250729|15:55:45.897009|S|30|127.43|0|30
A|STLD|20250729|15:56:32.743069|S|31|127.45|0|31
A|STM|20250729|09:54:46.857992|S|1|26.88|0|1
A|STM|20250729|11:05:27.162190|S|1|26.58|0|1
A|STM|20250729|11:25:39.309511|S|1|26.46|0|1
A|STM|20250729|11:26:09.756807|S|100|26.44|0|100
A|STM|20250729|11:28:57.802641|S|161|26.4|0|161
A|STM|20250729|13:14:11.862966|S|25|26.57|0|25
A|STM|20250729|13:21:23.848708|S|19|26.6|0|19
A|STM|20250729|13:23:23.761311|E|25|26.6|0|25
A|STM|20250729|14:16:17.182100|S|230|26.565|0|230
A|STM|20250729|15:40:25.090953|S|100|26.455|0|100
A|STM|20250729|15:40:26.092798|S|100|26.455|0|100
A|STN|20250729|11:40:38.734994|S|1|108.5|0|1
A|STN|20250729|14:09:30.174346|S|48|108.53|0|48
A|STN|20250729|14:48:32.690764|S|100|108.65|0|100
A|STN|20250729|14:48:39.601247|S|38|108.65|0|38
A|STN|20250729|14:48:39.601307|S|62|108.65|0|62
A|STN|20250729|14:49:25.274913|S|100|108.65|0|100
A|STN|20250729|15:50:20.176626|S|12|108.59|0|12
A|STNE|20250729|09:33:23.202252|S|3|13.16|0|3
A|STNE|20250729|09:33:23.209826|S|1|13.16|0|1
A|STNE|20250729|09:49:03.333559|S|17|13.16|0|17
A|STNE|20250729|09:53:17.705158|S|35|13.17|0|35
A|STNE|20250729|09:53:17.705171|S|10|13.17|0|10
A|STNE|20250729|09:53:37.669986|S|18|13.18|0|18
A|STNE|20250729|09:54:19.134171|S|28|13.18|0|28
A|STNE|20250729|09:55:50.144912|S|20|13.17|0|20
A|STNE|20250729|09:55:50.144923|S|49|13.17|0|49
A|STNE|20250729|09:56:30.035855|S|23|13.15|0|23
A|STNE|20250729|09:57:11.246277|S|9|13.16|0|9
A|STNE|20250729|09:57:11.246278|S|8|13.16|0|8
A|STNE|20250729|09:57:15.452054|S|7|13.17|0|7
A|STNE|20250729|09:57:15.452102|S|1|13.17|0|1
A|STNE|20250729|09:57:24.620463|S|22|13.17|0|22
A|STNE|20250729|09:57:24.620463|S|76|13.17|0|76
A|STNE|20250729|09:57:44.908600|S|8|13.17|0|8
A|STNE|20250729|10:00:02.867300|S|12|13.17|0|12
A|STNE|20250729|10:00:59.115921|S|68|13.17|0|68
A|STNE|20250729|10:00:59.115921|S|31|13.17|0|31
A|STNE|20250729|10:01:13.536892|S|8|13.17|0|8
A|STNE|20250729|10:01:44.635055|S|27|13.17|0|27
A|STNE|20250729|10:02:16.548762|S|77|13.16|0|77
A|STNE|20250729|10:02:20.781802|S|4|13.16|0|4
A|STNE|20250729|10:02:20.781803|S|5|13.16|0|5
A|STNE|20250729|10:04:53.593212|S|12|13.12|0|12
A|STNE|20250729|10:22:34.883267|S|100|13.12|0|100
A|STNE|20250729|11:12:47.636762|S|49|13.09|0|49
A|STNE|20250729|11:15:32.525078|S|1|13.1|0|1
A|STNE|20250729|11:16:51.786314|S|62|13.1|0|62
A|STNE|20250729|11:16:53.848255|S|37|13.1|0|37
A|STNE|20250729|13:00:38.311634|S|300|13.18|0|300
A|STNE|20250729|13:00:38.337695|S|63|13.18|0|63
A|STNE|20250729|14:01:57.431752|S|100|13.12|0|100
A|STNE|20250729|14:01:57.431827|S|4|13.12|0|4
A|STNE|20250729|14:01:57.431849|S|96|13.12|0|96
A|STNE|20250729|14:01:57.431850|S|25|13.12|0|25
A|STNE|20250729|14:20:54.252583|S|369|13.11|0|369
A|STNE|20250729|15:33:59.765861|S|100|13.13|0|100
A|STNG|20250729|10:02:31.727515|S|6|44.9|0|6
A|STNG|20250729|10:12:52.845325|S|1|44.74|0|1
A|STNG|20250729|10:23:42.149416|S|1|44.75|0|1
A|STNG|20250729|10:37:47.073300|S|10|44.92|0|10
A|STNG|20250729|11:30:09.353205|S|2|44.52|0|2
A|STNG|20250729|12:03:33.012497|S|1|44.49|0|1
A|STNG|20250729|12:24:43.159659|S|100|44.36|0|100
A|STNG|20250729|12:24:43.159660|S|100|44.355|0|100
A|STNG|20250729|12:24:43.159662|S|100|44.35|0|100
A|STNG|20250729|13:01:05.285053|S|1|44.35|0|1
A|STNG|20250729|13:03:41.265882|S|1|44.41|0|1
A|STNG|20250729|14:51:33.466611|S|1|44.85|0|1
A|STNG|20250729|15:04:33.035633|S|74|44.81|0|74
A|STNG|20250729|15:23:18.572298|S|13|44.89|0|13
A|STNG|20250729|15:23:18.572544|S|7|44.89|0|7
A|STNG|20250729|15:56:11.684776|S|100|45.19|0|100
A|STNG|20250729|15:59:47.589143|S|100|45.14|0|100
A|STNG|20250729|15:59:48.589918|S|100|45.15|0|100
A|STOK|20250729|09:56:01.841825|S|5|12.38|0|5
A|STOK|20250729|10:05:42.060015|S|12|12.38|0|12
A|STOK|20250729|10:05:42.060015|S|8|12.38|0|8
A|STOK|20250729|10:08:38.978717|S|10|12.31|0|10
A|STOK|20250729|10:30:12.937098|S|3|12.37|0|3
A|STOK|20250729|10:30:12.937098|S|6|12.37|0|6
A|STOK|20250729|11:13:11.319452|S|2|12.37|0|2
A|STOK|20250729|11:13:11.319452|S|1|12.37|0|1
A|STOK|20250729|11:22:07.553153|S|5|12.35|0|5
A|STOK|20250729|11:25:48.786672|S|3|12.34|0|3
A|STOK|20250729|11:25:48.786672|S|2|12.34|0|2
A|STOK|20250729|11:58:25.234329|S|3|12.37|0|3
A|STOK|20250729|11:58:25.234329|S|18|12.37|0|18
A|STOK|20250729|11:58:25.234330|S|3|12.37|0|3
A|STOK|20250729|11:58:25.234330|S|2|12.37|0|2
A|STOK|20250729|11:58:25.234330|S|9|12.37|0|9
A|STOK|20250729|12:06:54.103147|S|2|12.38|0|2
A|STOK|20250729|12:14:01.769646|S|20|12.36|0|20
A|STOK|20250729|15:52:16.307878|S|100|12.51|0|100
A|STPZ|20250729|13:02:13.589726|S|100|53.91|0|100
A|STR|20250729|10:31:11.543183|S|175|18.4|0|175
A|STR|20250729|11:24:28.475024|S|184|18.28|0|184
A|STR|20250729|13:01:13.524395|S|75|18.08|0|75
A|STRL|20250729|09:56:24.633399|S|4|267.23|0|4
A|STRL|20250729|10:03:42.772601|S|4|266.14|0|4
A|STRL|20250729|10:27:08.754157|S|3|265.74|0|3
A|STRL|20250729|10:44:32.251799|S|1|266.02|0|1
A|STRL|20250729|11:28:28.610003|S|65|263.96|0|65
A|STRL|20250729|11:39:55.537896|S|1|263.36|0|1
A|STRL|20250729|12:07:55.937501|S|200|263|0|200
A|STRL|20250729|12:35:16.148387|S|1|264.74|0|1
A|STRL|20250729|12:35:33.992073|S|100|264.92|0|100
A|STRL|20250729|12:37:59.873078|S|100|264.945|0|100
A|STRL|20250729|12:37:59.873173|S|100|264.945|0|100
A|STRL|20250729|12:38:30.357830|S|100|264.935|0|100
A|STRL|20250729|13:43:22.230391|S|5|267.04|0|5
A|STRL|20250729|13:43:22.230439|S|10|267.04|0|10
A|STRL|20250729|13:43:22.263059|S|5|267.03|0|5
A|STRL|20250729|13:47:05.527086|S|1|266.97|0|1
A|STRL|20250729|14:08:10.589077|S|1|266.97|0|1
A|STRL|20250729|14:32:37.319263|S|2|265.31|0|2
A|STRL|20250729|14:47:51.240039|S|6|265.31|0|6
A|STRL|20250729|14:47:51.240040|S|3|265.31|0|3
A|STRL|20250729|15:13:20.050473|S|1|266.41|0|1
A|STRO|20250729|13:54:47.819446|S|1|.8647|0|1
A|STRO|20250729|14:07:17.975750|S|1|.8647|0|1
A|STRT|20250729|15:50:09.837349|S|100|64.98|0|100
A|STRT|20250729|15:55:00.036806|S|100|64.98|0|100
A|STRW|20250729|09:30:00.111426|S|178|10.43|57036|11
A|STRW|20250729|09:57:18.974591|S|100|10.58|0|100
A|STRW|20250729|09:57:18.976056|S|100|10.58|0|100
A|STRW|20250729|09:57:34.748244|S|100|10.55|0|100
A|STRW|20250729|09:57:34.748702|S|100|10.55|0|100
A|STRW|20250729|09:57:46.880809|S|100|10.56|0|100
A|STRW|20250729|10:02:40.198097|S|58|10.6|0|58
A|STRW|20250729|10:11:17.950582|S|100|10.67|0|100
A|STRW|20250729|10:12:03.351541|S|100|10.67|0|100
A|STRW|20250729|10:12:47.992439|S|100|10.67|0|100
A|STRW|20250729|10:13:32.862528|S|100|10.67|0|100
A|STRW|20250729|10:14:18.728391|S|100|10.67|0|100
A|STRW|20250729|10:15:03.345806|S|100|10.67|0|100
A|STRW|20250729|10:17:18.120546|S|100|10.67|0|100
A|STRW|20250729|10:18:02.681522|S|100|10.67|0|100
A|STRW|20250729|10:18:47.631567|S|100|10.67|0|100
A|STRW|20250729|10:55:32.467708|S|100|10.61|0|100
A|STRW|20250729|11:08:53.258015|S|100|10.55|0|100
A|STRW|20250729|11:08:53.258015|S|31|10.55|0|31
A|STRW|20250729|11:09:47.170944|S|100|10.54|0|100
A|STRW|20250729|15:59:41.078136|S|24|10.41|0|24
A|STRW|20250729|16:00:00.085958|S|3916|10.3|79292|839
A|STT|20250729|09:31:03.377942|S|50|112.885|0|50
A|STT|20250729|09:52:26.181273|S|50|113.16|0|50
A|STT|20250729|10:00:12.268244|S|2|113.31|0|2
A|STT|20250729|10:04:06.450680|S|100|113.25|0|100
A|STT|20250729|10:04:06.450738|S|95|113.25|0|95
A|STT|20250729|10:04:06.450738|S|5|113.25|0|5
A|STT|20250729|10:04:06.450794|S|95|113.24|0|95
A|STT|20250729|10:04:06.450794|S|5|113.25|0|5
A|STT|20250729|10:04:27.018999|S|8|113.24|0|8
A|STT|20250729|10:04:27.018999|S|5|113.24|0|5
A|STT|20250729|10:07:36.284791|S|28|113.34|0|28
A|STT|20250729|10:07:36.284791|S|14|113.34|0|14
A|STT|20250729|10:13:12.146509|S|221|113.38|0|221
A|STT|20250729|10:19:24.674541|S|45|113.5|0|45
A|STT|20250729|10:19:24.674620|S|175|113.5|0|175
A|STT|20250729|10:21:24.605120|S|100|113.42|0|100
A|STT|20250729|10:24:15.065781|S|50|113.355|0|50
A|STT|20250729|10:25:08.158689|S|8|113.44|0|8
A|STT|20250729|10:25:08.158689|S|1|113.43|0|1
A|STT|20250729|10:25:08.158690|S|231|113.42|0|231
A|STT|20250729|10:25:08.158703|S|9|113.42|0|9
A|STT|20250729|10:25:08.159061|S|72|113.4|0|72
A|STT|20250729|10:29:00.049320|S|100|113.42|0|100
A|STT|20250729|10:29:00.222406|S|100|113.42|0|100
A|STT|20250729|10:29:00.222418|S|5|113.42|0|5
A|STT|20250729|10:30:37.094269|S|1|113.39|0|1
A|STT|20250729|10:30:37.094269|S|1|113.39|0|1
A|STT|20250729|10:30:37.094269|S|200|113.38|0|200
A|STT|20250729|10:30:37.094271|S|2|113.38|0|2
A|STT|20250729|10:34:09.200618|S|113|113.24|0|113
A|STT|20250729|10:34:09.200627|S|81|113.24|0|81
A|STT|20250729|10:51:59.516716|S|9|113.13|0|9
A|STT|20250729|10:51:59.516716|S|17|113.13|0|17
A|STT|20250729|10:51:59.517228|S|4|113.1|0|4
A|STT|20250729|10:51:59.517229|S|4|113.1|0|4
A|STT|20250729|11:19:16.299247|S|100|112.81|0|100
A|STT|20250729|11:23:28.183119|S|100|112.65|0|100
A|STT|20250729|11:23:28.183675|S|4|112.65|0|4
A|STT|20250729|12:37:17.983330|S|50|112.81|0|50
A|STT|20250729|12:37:17.983403|S|50|112.81|0|50
A|STT|20250729|13:15:56.083036|S|93|113.29|0|93
A|STT|20250729|13:36:04.068335|S|300|113.33|0|300
A|STT|20250729|14:56:01.101057|S|32|113.39|0|32
A|STT|20250729|15:04:55.687379|S|38|113.44|0|38
A|STT|20250729|15:04:55.688189|S|62|113.44|0|62
A|STT|20250729|15:25:44.792127|S|2|113.43|0|2
A|STT|20250729|15:30:31.281381|S|90|113.37|0|90
A|STT|20250729|15:38:44.711249|S|100|113.33|0|100
A|STT|20250729|15:39:35.311615|S|100|113.31|0|100
A|STT|20250729|15:39:54.112944|S|100|113.3|0|100
A|STT|20250729|15:55:55.580848|S|1|113.27|0|1
A|STT|20250729|15:56:52.337720|S|1|113.33|0|1
A|STVN|20250729|12:56:52.991689|S|3|25.6|0|3
A|STVN|20250729|12:56:52.991761|S|3|25.6|0|3
A|STVN|20250729|12:57:15.347220|S|1|25.67|0|1
A|STVN|20250729|12:57:30.191885|S|3|25.54|0|3
A|STVN|20250729|13:00:00.043030|S|1|25.44|0|1
A|STVN|20250729|13:08:43.218684|S|4|25.38|0|4
A|STVN|20250729|13:11:59.499689|S|4|25.34|0|4
A|STVN|20250729|13:22:41.245258|S|2|25.36|0|2
A|STVN|20250729|15:08:47.763807|S|100|25.28|0|100
A|STWD|20250729|09:40:53.405524|S|200|19.79|0|200
A|STWD|20250729|10:51:46.256878|S|63|19.84|0|63
A|STWD|20250729|11:51:28.373199|S|100|19.86|0|100
A|STWD|20250729|11:51:48.456660|S|85|19.87|0|85
A|STWD|20250729|11:51:48.456661|S|15|19.87|0|15
A|STWD|20250729|12:03:21.564782|S|34|19.88|0|34
A|STWD|20250729|12:03:21.564802|S|66|19.88|0|66
A|STWD|20250729|12:17:14.494532|S|100|19.89|0|100
A|STWD|20250729|12:28:20.621526|S|100|19.87|0|100
A|STWD|20250729|12:30:29.003120|S|100|19.87|0|100
A|STWD|20250729|13:03:36.714903|S|100|19.89|0|100
A|STWD|20250729|13:30:22.801816|S|100|19.88|0|100
A|STWD|20250729|13:37:34.885824|S|100|19.89|0|100
A|STWD|20250729|13:38:34.430763|S|90|19.89|0|90
A|STWD|20250729|13:58:47.960413|S|100|19.89|0|100
A|STWD|20250729|14:37:22.826673|S|100|19.915|0|100
A|STWD|20250729|14:37:22.826673|S|300|19.915|0|300
A|STWD|20250729|14:37:22.826723|S|200|19.915|0|200
A|STWD|20250729|14:44:09.559274|S|100|19.91|0|100
A|STWD|20250729|14:54:05.244403|S|27|19.92|0|27
A|STWD|20250729|14:55:14.124860|S|100|19.92|0|100
A|STWD|20250729|15:07:31.670873|S|100|19.96|0|100
A|STWD|20250729|15:24:02.327706|S|200|19.975|0|200
A|STWD|20250729|15:53:11.324382|S|100|19.955|0|100
A|STWD|20250729|15:53:11.335922|S|100|19.955|0|100
A|STWD|20250729|15:53:11.341097|S|100|19.955|0|100
A|STWD|20250729|15:53:44.956200|S|100|19.95|0|100
A|STWD|20250729|15:54:16.346963|S|700|19.945|0|700
A|STWD|20250729|15:54:16.352571|S|300|19.945|0|300
A|STWD|20250729|15:54:16.354110|S|500|19.945|0|500
A|STWD|20250729|15:59:37.006717|S|100|19.935|0|100
A|STX|20250729|09:51:38.713549|S|7|153.01|0|7
A|STX|20250729|09:51:38.713581|S|93|153.01|0|93
A|STX|20250729|09:52:19.859680|S|100|153.03|0|100
A|STX|20250729|10:01:32.134112|S|38|153.17|0|38
A|STX|20250729|10:03:21.530380|S|4|153.11|0|4
A|STX|20250729|10:03:21.539688|S|2|153.11|0|2
A|STX|20250729|10:03:21.580563|S|3|153.2|0|3
A|STX|20250729|10:20:31.038996|S|6|154.48|0|6
A|STX|20250729|10:38:07.783107|S|54|154.97|0|54
A|STX|20250729|10:38:07.783107|S|39|154.97|0|39
A|STX|20250729|10:42:26.663534|S|36|154.94|0|36
A|STX|20250729|10:42:43.428983|S|39|154.81|0|39
A|STX|20250729|10:49:10.124136|S|38|154.62|0|38
A|STX|20250729|10:50:39.889767|S|18|154.54|0|18
A|STX|20250729|10:50:39.889783|S|23|154.54|0|23
A|STX|20250729|10:53:40.973221|S|53|154.06|0|53
A|STX|20250729|10:57:24.027659|S|55|153.49|0|55
A|STX|20250729|10:58:35.406635|S|8|153.38|0|8
A|STX|20250729|11:19:13.311276|S|4|153.55|0|4
A|STX|20250729|11:21:49.413688|S|42|153.65|0|42
A|STX|20250729|11:25:48.702256|S|68|153.24|0|68
A|STX|20250729|11:28:14.146607|S|10|152.99|0|10
A|STX|20250729|11:28:14.146688|S|190|152.99|0|190
A|STX|20250729|11:28:14.147443|S|64|152.99|0|64
A|STX|20250729|11:28:14.158589|S|39|152.99|0|39
A|STX|20250729|11:28:32.564919|S|96|152.82|0|96
A|STX|20250729|11:28:32.565051|S|4|152.82|0|4
A|STX|20250729|11:28:32.565052|S|95|152.82|0|95
A|STX|20250729|11:28:32.565107|S|1|152.82|0|1
A|STX|20250729|11:28:32.565262|S|1|152.82|0|1
A|STX|20250729|11:28:32.565278|S|1|152.82|0|1
A|STX|20250729|11:28:32.565290|S|2|152.82|0|2
A|STX|20250729|11:28:32.565291|S|13|152.82|0|13
A|STX|20250729|11:28:59.826682|S|99|152.57|0|99
A|STX|20250729|11:28:59.826699|S|96|152.57|0|96
A|STX|20250729|11:29:29.674213|S|39|152.53|0|39
A|STX|20250729|11:32:49.285037|S|41|152.62|0|41
A|STX|20250729|11:53:49.660984|S|50|153.11|0|50
A|STX|20250729|11:57:05.850156|S|46|153.19|0|46
A|STX|20250729|12:11:33.821094|S|300|152.86|0|300
A|STX|20250729|12:13:16.132726|S|11|152.7|0|11
A|STX|20250729|12:13:32.430359|S|7|152.7|0|7
A|STX|20250729|12:13:32.430359|S|89|152.7|0|89
A|STX|20250729|12:13:32.430440|S|6|152.7|0|6
A|STX|20250729|12:13:32.430796|S|87|152.7|0|87
A|STX|20250729|12:13:32.430796|S|5|152.7|0|5
A|STX|20250729|12:28:04.602541|S|5|152.71|0|5
A|STX|20250729|12:29:23.697128|S|100|152.64|0|100
A|STX|20250729|12:29:23.697128|S|100|152.66|0|100
A|STX|20250729|12:29:23.697366|S|5|152.62|0|5
A|STX|20250729|12:29:23.697413|S|5|152.62|0|5
A|STX|20250729|12:29:23.707649|S|100|152.42|0|100
A|STX|20250729|12:29:23.707649|S|100|152.4|0|100
A|STX|20250729|12:29:23.707888|S|5|152.27|0|5
A|STX|20250729|12:29:23.707919|S|5|152.27|0|5
A|STX|20250729|12:29:23.707920|S|5|152.27|0|5
A|STX|20250729|12:29:23.707939|S|85|152.27|0|85
A|STX|20250729|12:29:25.850613|S|5|151.72|0|5
A|STX|20250729|12:29:25.850637|S|95|151.72|0|95
A|STX|20250729|12:29:25.850907|S|40|151.64|0|40
A|STX|20250729|12:29:25.850907|S|100|151.7|0|100
A|STX|20250729|12:29:25.851128|S|10|151.585|0|10
A|STX|20250729|12:44:42.610385|S|4|152.58|0|4
A|STX|20250729|13:04:12.767511|S|50|153.06|0|50
A|STX|20250729|13:51:46.737882|S|66|152.69|0|66
A|STX|20250729|13:51:46.737930|S|5|152.69|0|5
A|STX|20250729|13:54:21.978771|S|1|152.71|0|1
A|STX|20250729|14:14:53.982506|S|39|153.08|0|39
A|STX|20250729|14:14:56.825136|S|46|153.05|0|46
A|STX|20250729|14:15:59.529777|S|57|153|0|57
A|STX|20250729|14:15:59.529811|S|57|153|0|57
A|STX|20250729|14:41:48.286376|S|100|153.06|0|100
A|STX|20250729|14:47:31.483379|S|95|153.14|0|95
A|STX|20250729|15:09:40.621494|S|116|153.21|0|116
A|STX|20250729|15:09:40.621541|S|78|153.21|0|78
A|STX|20250729|15:12:30.498522|S|100|153.07|0|100
A|STX|20250729|15:27:16.399347|S|181|152.85|0|181
A|STX|20250729|15:27:16.399358|S|65|152.85|0|65
A|STX|20250729|15:30:15.357996|S|100|152.84|0|100
A|STX|20250729|15:30:15.357996|S|89|152.85|0|89
A|STX|20250729|15:30:47.462783|S|100|152.85|0|100
A|STX|20250729|15:35:17.322505|S|29|152.56|0|29
A|STX|20250729|15:35:30.830744|S|8|152.51|0|8
A|STX|20250729|15:36:21.002823|S|100|152.33|0|100
A|STX|20250729|15:37:52.884915|S|224|152.48|0|224
A|STX|20250729|15:39:40.950534|S|2|152.54|0|2
A|STX|20250729|15:39:41.419420|S|1|152.53|0|1
A|STX|20250729|15:41:32.649911|S|1|152.65|0|1
A|STX|20250729|15:47:02.400097|S|1|152.41|0|1
A|STX|20250729|15:47:03.106726|S|1|152.42|0|1
A|STX|20250729|15:48:13.690061|S|100|152.27|0|100
A|STX|20250729|15:48:13.693206|S|8|152.26|0|8
A|STX|20250729|15:48:13.693217|S|9|152.26|0|9
A|STX|20250729|15:48:34.093131|S|1|152.43|0|1
A|STX|20250729|15:49:27.408286|S|100|152.32|0|100
A|STX|20250729|15:50:58.000513|S|30|152.32|0|30
A|STX|20250729|15:50:58.000528|S|142|152.32|0|142
A|STX|20250729|15:50:58.000540|S|8|152.32|0|8
A|STX|20250729|15:50:58.000554|S|20|152.32|0|20
A|STX|20250729|15:50:58.000555|S|22|152.32|0|22
A|STX|20250729|15:50:58.000776|S|123|152.32|0|123
A|STX|20250729|15:50:58.001352|S|3|152.32|0|3
A|STX|20250729|15:50:58.231408|S|52|152.32|0|52
A|STX|20250729|15:50:58.231408|S|148|152.32|0|148
A|STX|20250729|15:50:58.231435|S|52|152.32|0|52
A|STX|20250729|15:50:58.231452|S|76|152.32|0|76
A|STX|20250729|15:50:58.231479|S|24|152.32|0|24
A|STX|20250729|15:52:01.034761|S|29|152.29|0|29
A|STX|20250729|15:53:13.186995|S|11|152.49|0|11
A|STX|20250729|15:53:13.187009|S|11|152.49|0|11
A|STX|20250729|15:53:16.695039|S|2|152.49|0|2
A|STX|20250729|15:54:31.461483|S|1|152.5|0|1
A|STX|20250729|15:54:50.026831|S|1|152.55|0|1
A|STX|20250729|15:54:53.791904|S|100|152.53|0|100
A|STX|20250729|15:55:01.740976|S|100|152.51|0|100
A|STX|20250729|15:56:13.359218|S|33|152.35|0|33
A|STX|20250729|15:56:34.152022|S|100|152.34|0|100
A|STX|20250729|15:56:34.152077|S|15|152.34|0|15
A|STX|20250729|15:57:21.895175|S|190|152.24|0|190
A|STX|20250729|15:57:51.988154|S|99|152.29|0|99
A|STX|20250729|15:57:51.988393|S|1|152.29|0|1
A|STX|20250729|15:57:51.988393|S|100|152.29|0|100
A|STX|20250729|15:57:52.225850|S|13|152.29|0|13
A|STX|20250729|15:58:20.196602|S|3|152.55|0|3
A|STX|20250729|15:58:33.970357|S|200|152.55|0|200
A|STXS|20250729|09:30:00.068016|S|18511|2.6|52135|4973
A|STXS|20250729|09:30:00.079302|S|1|2.61|0|1
A|STXS|20250729|09:30:00.331582|S|950|2.63|0|950
A|STXS|20250729|09:32:36.410066|S|1|2.64|0|1
A|STXS|20250729|09:35:40.505384|S|2083|2.6|0|2083
A|STXS|20250729|09:35:40.505552|S|1082|2.6|0|1082
A|STXS|20250729|09:35:40.505552|S|1300|2.6|0|1300
A|STXS|20250729|09:40:31.876592|S|100|2.58|0|100
A|STXS|20250729|09:43:21.548815|S|100|2.57|0|100
A|STXS|20250729|09:43:21.548815|S|21|2.57|0|21
A|STXS|20250729|09:43:22.158893|S|3|2.57|0|3
A|STXS|20250729|09:44:40.358941|S|100|2.57|0|100
A|STXS|20250729|09:44:42.669290|S|97|2.57|0|97
A|STXS|20250729|09:45:15.134006|E|100|2.57|0|100
A|STXS|20250729|09:45:45.524813|S|100|2.57|0|100
A|STXS|20250729|09:47:07.399185|S|100|2.56|0|100
A|STXS|20250729|09:47:49.162046|S|800|2.54|0|800
A|STXS|20250729|09:47:49.195831|S|100|2.54|0|100
A|STXS|20250729|09:48:04.395573|S|100|2.54|0|100
A|STXS|20250729|09:48:47.221016|S|100|2.52|0|100
A|STXS|20250729|09:49:39.699401|S|200|2.52|0|200
A|STXS|20250729|09:57:46.282498|S|490|2.51|0|490
A|STXS|20250729|09:57:46.283223|S|100|2.51|0|100
A|STXS|20250729|09:57:46.283291|S|100|2.51|0|100
A|STXS|20250729|09:57:46.283291|S|3810|2.51|0|3810
A|STXS|20250729|09:57:46.283292|S|100|2.51|0|100
A|STXS|20250729|10:00:32.354028|S|40|2.5|0|40
A|STXS|20250729|10:01:05.653687|S|200|2.49|0|200
A|STXS|20250729|10:03:03.411040|S|100|2.5|0|100
A|STXS|20250729|10:03:03.411040|S|100|2.5|0|100
A|STXS|20250729|10:03:03.411053|S|100|2.5|0|100
A|STXS|20250729|10:03:03.411054|S|100|2.5|0|100
A|STXS|20250729|10:03:03.424157|S|100|2.49|0|100
A|STXS|20250729|10:03:33.762709|S|300|2.48|0|300
A|STXS|20250729|10:03:33.817119|E|700|2.48|0|700
A|STXS|20250729|10:04:18.248744|S|100|2.49|0|100
A|STXS|20250729|10:04:48.877597|S|100|2.51|0|100
A|STXS|20250729|10:04:48.877597|S|1637|2.51|0|1637
A|STXS|20250729|10:05:36.503342|S|100|2.53|0|100
A|STXS|20250729|10:07:47.255562|S|100|2.54|0|100
A|STXS|20250729|10:08:18.711877|S|100|2.54|0|100
A|STXS|20250729|10:08:18.711878|S|698|2.54|0|698
A|STXS|20250729|10:08:18.711878|S|2|2.54|0|2
A|STXS|20250729|10:09:48.809212|S|201|2.54|0|201
A|STXS|20250729|10:09:48.809242|S|301|2.54|0|301
A|STXS|20250729|10:09:48.809243|S|296|2.54|0|296
A|STXS|20250729|10:09:48.809243|S|100|2.54|0|100
A|STXS|20250729|10:09:48.809243|S|104|2.54|0|104
A|STXS|20250729|10:16:55.994508|S|100|2.52|0|100
A|STXS|20250729|10:16:55.994508|S|100|2.52|0|100
A|STXS|20250729|10:16:55.994508|S|100|2.52|0|100
A|STXS|20250729|10:28:55.578205|S|100|2.52|0|100
A|STXS|20250729|10:28:55.626358|S|100|2.52|0|100
A|STXS|20250729|10:30:10.754371|S|100|2.51|0|100
A|STXS|20250729|10:30:10.754371|S|100|2.51|0|100
A|STXS|20250729|10:33:28.033312|S|100|2.53|0|100
A|STXS|20250729|10:35:06.467927|S|100|2.57|0|100
A|STXS|20250729|10:36:25.244999|S|100|2.58|0|100
A|STXS|20250729|10:36:25.244999|S|100|2.58|0|100
A|STXS|20250729|10:37:54.550890|S|300|2.59|0|300
A|STXS|20250729|10:39:43.670267|S|74|2.6|0|74
A|STXS|20250729|10:39:43.675073|S|100|2.6|0|100
A|STXS|20250729|10:39:43.675074|S|101|2.6|0|101
A|STXS|20250729|10:39:43.675074|S|78|2.6|0|78
A|STXS|20250729|10:39:43.675083|S|1376|2.6|0|1376
A|STXS|20250729|10:41:34.937807|S|57|2.59|0|57
A|STXS|20250729|10:41:34.937833|S|21|2.59|0|21
A|STXS|20250729|10:41:34.937834|S|22|2.59|0|22
A|STXS|20250729|10:41:34.937835|S|100|2.59|0|100
A|STXS|20250729|10:52:20.450589|S|11|2.58|0|11
A|STXS|20250729|10:52:20.450615|S|89|2.58|0|89
A|STXS|20250729|10:52:20.450615|S|100|2.58|0|100
A|STXS|20250729|10:52:20.450616|S|300|2.58|0|300
A|STXS|20250729|10:52:20.450616|S|5|2.58|0|5
A|STXS|20250729|10:52:20.450616|S|49|2.58|0|49
A|STXS|20250729|10:56:22.280014|S|100|2.56|0|100
A|STXS|20250729|10:56:22.280015|S|200|2.56|0|200
A|STXS|20250729|10:56:22.280015|S|49|2.56|0|49
A|STXS|20250729|10:56:22.280015|S|400|2.56|0|400
A|STXS|20250729|10:56:22.280015|S|200|2.56|0|200
A|STXS|20250729|11:00:26.743046|S|100|2.56|0|100
A|STXS|20250729|11:00:26.743046|S|200|2.56|0|200
A|STXS|20250729|11:02:43.962411|S|100|2.56|0|100
A|STXS|20250729|11:02:43.962411|S|138|2.56|0|138
A|STXS|20250729|11:02:43.962428|S|43|2.56|0|43
A|STXS|20250729|11:02:43.962428|S|662|2.56|0|662
A|STXS|20250729|11:02:43.962482|S|100|2.56|0|100
A|STXS|20250729|11:02:43.962482|S|57|2.56|0|57
A|STXS|20250729|11:02:43.962483|S|400|2.56|0|400
A|STXS|20250729|11:03:17.734719|S|100|2.55|0|100
A|STXS|20250729|11:03:17.734719|S|800|2.55|0|800
A|STXS|20250729|11:03:17.735048|S|437|2.55|0|437
A|STXS|20250729|11:03:17.735130|S|363|2.55|0|363
A|STXS|20250729|11:03:17.735130|S|437|2.55|0|437
A|STXS|20250729|11:03:18.749047|S|21|2.54|0|21
A|STXS|20250729|11:04:27.560188|S|100|2.54|0|100
A|STXS|20250729|11:09:28.269535|S|100|2.54|0|100
A|STXS|20250729|11:11:50.736338|S|100|2.52|0|100
A|STXS|20250729|11:11:50.736338|S|100|2.52|0|100
A|STXS|20250729|11:21:26.733040|S|100|2.51|0|100
A|STXS|20250729|11:21:26.733040|S|200|2.51|0|200
A|STXS|20250729|11:21:26.733056|S|200|2.51|0|200
A|STXS|20250729|11:21:26.733057|S|100|2.51|0|100
A|STXS|20250729|11:21:26.733325|S|200|2.51|0|200
A|STXS|20250729|11:21:26.733336|S|200|2.51|0|200
A|STXS|20250729|11:21:26.733387|S|1|2.51|0|1
A|STXS|20250729|11:21:26.733419|S|143|2.51|0|143
A|STXS|20250729|11:21:26.733478|S|56|2.51|0|56
A|STXS|20250729|11:21:26.733479|S|1|2.51|0|1
A|STXS|20250729|11:21:26.733501|S|1|2.51|0|1
A|STXS|20250729|11:21:26.733501|S|199|2.51|0|199
A|STXS|20250729|11:21:26.733515|S|200|2.51|0|200
A|STXS|20250729|11:21:26.733664|S|300|2.51|0|300
A|STXS|20250729|11:21:26.733695|S|57|2.51|0|57
A|STXS|20250729|11:21:26.733734|S|164|2.51|0|164
A|STXS|20250729|11:22:33.560128|S|2|2.49|0|2
A|STXS|20250729|11:28:03.679230|S|100|2.48|0|100
A|STXS|20250729|11:28:03.679231|S|500|2.48|0|500
A|STXS|20250729|11:28:03.679231|S|28|2.48|0|28
A|STXS|20250729|11:28:03.679242|S|272|2.48|0|272
A|STXS|20250729|11:28:29.660684|S|38|2.47|0|38
A|STXS|20250729|11:28:29.660684|S|100|2.47|0|100
A|STXS|20250729|11:28:29.660698|S|12|2.47|0|12
A|STXS|20250729|11:28:29.660754|S|50|2.47|0|50
A|STXS|20250729|11:30:17.254455|S|200|2.47|0|200
A|STXS|20250729|11:30:17.254456|S|100|2.47|0|100
A|STXS|20250729|11:36:15.255444|S|100|2.48|0|100
A|STXS|20250729|11:36:15.255445|S|100|2.48|0|100
A|STXS|20250729|11:38:25.544274|S|7|2.49|0|7
A|STXS|20250729|11:38:25.548882|S|100|2.49|0|100
A|STXS|20250729|11:38:25.548882|S|46|2.49|0|46
A|STXS|20250729|11:38:25.548883|S|54|2.49|0|54
A|STXS|20250729|11:44:53.838342|S|11|2.48|0|11
A|STXS|20250729|11:44:53.838631|S|289|2.48|0|289
A|STXS|20250729|11:44:53.838631|S|64|2.48|0|64
A|STXS|20250729|11:45:27.096803|S|300|2.47|0|300
A|STXS|20250729|11:46:14.840363|S|100|2.47|0|100
A|STXS|20250729|11:47:33.253418|S|200|2.48|0|200
A|STXS|20250729|11:47:33.253419|S|100|2.48|0|100
A|STXS|20250729|11:47:33.253419|S|100|2.48|0|100
A|STXS|20250729|11:48:08.997115|S|100|2.5|0|100
A|STXS|20250729|11:50:21.195877|S|7|2.5|0|7
A|STXS|20250729|11:53:24.441772|S|200|2.5|0|200
A|STXS|20250729|11:53:24.441773|S|100|2.5|0|100
A|STXS|20250729|11:54:12.411750|S|100|2.49|0|100
A|STXS|20250729|11:54:12.411750|S|100|2.49|0|100
A|STXS|20250729|12:14:24.747863|S|1|2.49|0|1
A|STXS|20250729|12:19:14.998093|S|21|2.48|0|21
A|STXS|20250729|12:19:14.998093|S|21|2.48|0|21
A|STXS|20250729|12:25:02.915367|S|100|2.47|0|100
A|STXS|20250729|12:25:02.915368|S|200|2.47|0|200
A|STXS|20250729|12:55:43.230092|S|100|2.47|0|100
A|STXS|20250729|12:55:55.529388|S|200|2.47|0|200
A|STXS|20250729|12:55:55.529388|S|100|2.47|0|100
A|STXS|20250729|12:55:55.529466|S|5|2.47|0|5
A|STXS|20250729|12:55:55.529466|S|21|2.47|0|21
A|STXS|20250729|12:56:46.064678|S|100|2.465|0|100
A|STXS|20250729|12:59:11.077173|S|100|2.48|0|100
A|STXS|20250729|12:59:11.077173|S|400|2.48|0|400
A|STXS|20250729|12:59:11.099392|S|100|2.47|0|100
A|STXS|20250729|13:02:42.226238|S|100|2.48|0|100
A|STXS|20250729|13:10:27.908132|S|200|2.5|0|200
A|STXS|20250729|13:10:27.908132|S|100|2.5|0|100
A|STXS|20250729|13:10:27.908132|S|100|2.5|0|100
A|STXS|20250729|13:39:11.018182|S|16|2.49|0|16
A|STXS|20250729|13:39:11.018284|S|84|2.49|0|84
A|STXS|20250729|13:39:11.018284|S|200|2.49|0|200
A|STXS|20250729|13:46:13.257179|S|9|2.47|0|9
A|STXS|20250729|13:51:45.013181|S|200|2.47|0|200
A|STXS|20250729|14:02:27.424496|S|100|2.48|0|100
A|STXS|20250729|14:06:13.774843|S|100|2.49|0|100
A|STXS|20250729|14:07:38.367436|S|100|2.48|0|100
A|STXS|20250729|14:07:38.367437|S|7|2.48|0|7
A|STXS|20250729|14:07:38.367437|S|200|2.48|0|200
A|STXS|20250729|14:07:38.367437|S|3|2.48|0|3
A|STXS|20250729|14:07:38.367437|S|9|2.48|0|9
A|STXS|20250729|14:07:38.367439|S|5|2.48|0|5
A|STXS|20250729|14:07:38.367439|S|100|2.48|0|100
A|STXS|20250729|14:31:44.550772|S|100|2.48|0|100
A|STXS|20250729|14:31:44.550772|S|100|2.48|0|100
A|STXS|20250729|14:31:44.550773|S|100|2.48|0|100
A|STXS|20250729|14:39:12.139404|S|100|2.49|0|100
A|STXS|20250729|14:39:12.616940|S|100|2.495|0|100
A|STXS|20250729|14:47:47.737330|S|100|2.49|0|100
A|STXS|20250729|14:47:47.737331|S|21|2.49|0|21
A|STXS|20250729|14:47:47.737331|S|100|2.49|0|100
A|STXS|20250729|15:11:38.481738|S|4|2.48|0|4
A|STXS|20250729|15:11:38.481964|S|96|2.48|0|96
A|STXS|20250729|15:11:38.481964|S|100|2.48|0|100
A|STXS|20250729|15:11:38.481965|S|100|2.48|0|100
A|STXS|20250729|15:11:38.481965|S|7|2.48|0|7
A|STXS|20250729|15:14:42.105589|S|400|2.48|0|400
A|STXS|20250729|15:14:42.105589|S|300|2.48|0|300
A|STXS|20250729|15:49:17.518016|S|76|2.46|0|76
A|STXS|20250729|15:49:17.518016|S|100|2.46|0|100
A|STXS|20250729|15:49:17.518016|S|300|2.46|0|300
A|STXS|20250729|15:49:17.519671|S|100|2.47|0|100
A|STXS|20250729|15:49:46.133064|S|182|2.47|0|182
A|STXS|20250729|15:49:46.133119|S|100|2.47|0|100
A|STXS|20250729|15:49:59.033169|S|837|2.47|0|837
A|STXS|20250729|15:49:59.033169|S|100|2.47|0|100
A|STXS|20250729|15:49:59.033169|S|100|2.47|0|100
A|STXS|20250729|15:54:51.461304|S|129|2.47|0|129
A|STXS|20250729|15:54:51.461313|S|243|2.47|0|243
A|STXS|20250729|15:54:51.461326|S|258|2.47|0|258
A|STXS|20250729|15:54:51.461326|S|228|2.47|0|228
A|STXS|20250729|15:54:51.461437|S|42|2.47|0|42
A|STXS|20250729|15:54:51.461438|S|700|2.47|0|700
A|STXS|20250729|15:54:51.461438|S|100|2.47|0|100
A|STXS|20250729|15:59:25.498222|S|11|2.465|0|11
A|STXS|20250729|15:59:40.588771|S|100|2.465|0|100
A|STXS|20250729|15:59:58.989580|S|1|2.465|0|1
A|STXS|20250729|16:00:00.063144|S|30540|2.46|75675|8667
A|STZ|20250729|10:57:41.068681|S|14|174.72|0|14
A|STZ|20250729|10:58:03.019456|S|2|174.79|0|2
A|STZ|20250729|12:56:10.072513|S|6|175.71|0|6
A|STZ|20250729|13:17:04.693405|S|1|175.74|0|1
A|STZ|20250729|13:58:01.431155|E|1|175.12|0|1
A|STZ|20250729|14:19:21.773108|S|7|175.16|0|7
A|STZ|20250729|15:03:55.223553|S|10|175.3|0|10
A|STZ|20250729|15:23:32.928683|S|4|175.47|0|4
A|STZ|20250729|15:28:17.608752|S|1|175.38|0|1
A|STZ|20250729|15:31:38.251879|S|62|175.18|0|62
A|STZ|20250729|15:32:57.088985|S|16|175.3|0|16
A|STZ|20250729|15:32:57.089186|S|63|175.3|0|63
A|STZ|20250729|15:50:40.800683|S|20|175.41|0|20
A|STZ|20250729|15:57:20.947980|S|150|175.74|0|150
A|STZ|20250729|15:59:37.008439|S|3|175.87|0|3
A|SU|20250729|09:45:11.707086|S|100|39.95|0|100
A|SU|20250729|09:53:59.419135|S|94|39.94|0|94
A|SU|20250729|09:56:09.159618|S|100|39.91|0|100
A|SU|20250729|10:44:55.347192|S|200|39.87|0|200
A|SU|20250729|10:53:03.151204|S|100|39.78|0|100
A|SU|20250729|10:57:54.891000|S|1|39.78|0|1
A|SU|20250729|11:09:06.985022|S|6|39.81|0|6
A|SU|20250729|13:46:16.293741|S|100|40.05|0|100
A|SU|20250729|13:46:16.304686|S|100|40.07|0|100
A|SU|20250729|13:46:16.309974|S|100|40.08|0|100
A|SU|20250729|13:46:16.356471|S|200|40.09|0|200
A|SU|20250729|13:46:16.356471|S|100|40.09|0|100
A|SU|20250729|13:49:38.532028|S|100|40.01|0|100
A|SU|20250729|13:49:38.533812|S|100|40.01|0|100
A|SU|20250729|13:49:54.666120|S|100|40.02|0|100
A|SU|20250729|14:04:23.241720|S|83|40.04|0|83
A|SU|20250729|14:04:23.241805|S|117|40.04|0|117
A|SU|20250729|14:41:10.169296|S|100|40.04|0|100
A|SU|20250729|14:41:10.169296|S|100|40.04|0|100
A|SU|20250729|14:41:10.169296|S|100|40.04|0|100
A|SU|20250729|14:41:10.169296|S|100|40.04|0|100
A|SU|20250729|14:51:40.739509|S|100|39.99|0|100
A|SU|20250729|14:52:39.105751|S|100|40.04|0|100
A|SU|20250729|14:52:39.105752|S|100|40.04|0|100
A|SU|20250729|14:52:39.105752|S|200|40.04|0|200
A|SU|20250729|14:55:51.420987|S|50|40.04|0|50
A|SU|20250729|14:56:04.288132|E|100|40.03|0|100
A|SU|20250729|15:03:37.808666|S|100|40.02|0|100
A|SU|20250729|15:08:17.534189|S|100|40.02|0|100
A|SU|20250729|15:08:17.534189|S|100|40.02|0|100
A|SU|20250729|15:08:17.534189|S|100|40.02|0|100
A|SU|20250729|15:08:17.534189|S|100|40.02|0|100
A|SU|20250729|15:09:25.271106|S|100|40.02|0|100
A|SU|20250729|15:17:51.725044|S|100|39.99|0|100
A|SU|20250729|15:43:02.616589|S|200|40.02|0|200
A|SU|20250729|15:43:02.616589|S|100|40.02|0|100
A|SU|20250729|15:43:02.616589|S|100|40.03|0|100
A|SU|20250729|15:51:26.921927|S|100|40|0|100
A|SU|20250729|15:53:52.139060|S|100|40.02|0|100
A|SU|20250729|15:54:14.156166|S|66|40|0|66
A|SU|20250729|15:55:50.202473|S|134|40.01|0|134
A|SU|20250729|15:55:50.202497|S|7|40.01|0|7
A|SU|20250729|15:55:50.202594|S|159|40.01|0|159
A|SUB|20250729|11:41:51.649473|S|3|106.64|0|3
A|SUB|20250729|11:43:11.960805|S|1|106.64|0|1
A|SUB|20250729|11:51:12.654674|S|1|106.65|0|1
A|SUB|20250729|11:51:12.654705|S|16|106.65|0|16
A|SUB|20250729|11:51:12.654705|S|25|106.65|0|25
A|SUB|20250729|11:51:12.654706|S|58|106.65|0|58
A|SUB|20250729|11:53:24.348049|S|100|106.66|0|100
A|SUB|20250729|14:07:09.836431|S|100|106.695|0|100
A|SUB|20250729|14:43:45.018411|S|10|106.71|0|10
A|SUB|20250729|14:57:50.429357|S|29|106.72|0|29
A|SUI|20250729|12:02:49.687707|S|100|118.35|0|100
A|SUI|20250729|12:02:49.687707|S|100|118.34|0|100
A|SUI|20250729|12:03:14.694981|S|14|118.35|0|14
A|SUI|20250729|12:13:35.847468|S|8|118.79|0|8
A|SUI|20250729|12:24:22.016821|S|6|118.86|0|6
A|SUI|20250729|12:24:22.017335|S|6|118.88|0|6
A|SUI|20250729|12:29:21.168628|S|5|118.85|0|5
A|SUI|20250729|12:29:21.168628|S|7|118.85|0|7
A|SUI|20250729|12:57:19.115071|S|5|118.63|0|5
A|SUI|20250729|12:57:30.262354|S|4|118.63|0|4
A|SUI|20250729|12:58:31.115065|S|1|118.63|0|1
A|SUI|20250729|13:45:33.151160|S|13|118.62|0|13
A|SUI|20250729|13:48:00.285030|S|12|118.71|0|12
A|SUI|20250729|13:54:22.571996|S|10|118.76|0|10
A|SUI|20250729|13:54:22.571996|S|2|118.76|0|2
A|SUI|20250729|13:56:36.602667|S|10|118.84|0|10
A|SUI|20250729|13:58:46.724450|S|12|118.9|0|12
A|SUI|20250729|14:00:33.066119|S|12|118.91|0|12
A|SUI|20250729|14:25:43.393108|S|100|118.93|0|100
A|SUN|20250729|11:15:29.909103|S|100|54.08|0|100
A|SUN|20250729|15:32:22.389226|S|100|54.855|0|100
A|SUNE|20250729|12:38:30.252255|S|100|1.61|0|100
A|SUNE|20250729|13:13:00.696511|S|100|1.62|0|100
A|SUNE|20250729|14:41:49.851683|S|100|1.62|0|100
A|SUNS|20250729|14:34:08.144394|S|1|10.3|0|1
A|SUNS|20250729|14:51:40.361522|S|11|10.18|0|11
A|SUNS|20250729|14:51:40.361621|S|89|10.18|0|89
A|SUPN|20250729|09:49:37.253071|S|59|33.38|0|59
A|SUPN|20250729|09:49:37.265014|S|39|33.38|0|39
A|SUPN|20250729|11:12:38.716613|S|30|33.3|0|30
A|SUPN|20250729|11:45:06.403893|S|48|33.14|0|48
A|SUPN|20250729|11:45:06.403904|S|16|33.14|0|16
A|SUPN|20250729|11:45:06.403919|S|36|33.14|0|36
A|SUPN|20250729|12:34:05.954592|S|4|33.21|0|4
A|SUPN|20250729|12:40:16.336195|S|69|33.19|0|69
A|SUPN|20250729|12:40:16.337015|S|25|33.19|0|25
A|SUPN|20250729|12:40:16.386283|S|31|33.19|0|31
A|SUPN|20250729|14:17:08.741736|S|3|33.3|0|3
A|SUPN|20250729|15:36:54.927633|S|141|33.19|0|141
A|SUPN|20250729|15:44:53.318583|S|7|33.36|0|7
A|SUPN|20250729|15:52:33.871351|S|88|33.44|0|88
A|SUPN|20250729|15:52:33.871434|S|46|33.44|0|46
A|SUPV|20250729|10:08:15.018908|S|27|10.26|0|27
A|SUPV|20250729|10:57:58.907304|S|27|10.29|0|27
A|SUPV|20250729|11:55:41.752809|S|100|10.41|0|100
A|SUPV|20250729|11:55:41.752834|S|125|10.41|0|125
A|SUPV|20250729|12:38:17.204742|S|126|10.54|0|126
A|SUPV|20250729|12:48:36.881077|S|100|10.53|0|100
A|SUPV|20250729|13:13:00.803229|S|1|10.6|0|1
A|SUPV|20250729|13:59:19.896272|S|4|10.62|0|4
A|SUPV|20250729|13:59:19.896282|S|95|10.62|0|95
A|SUPV|20250729|13:59:19.896492|S|1|10.62|0|1
A|SUPV|20250729|15:51:21.321109|S|1|10.97|0|1
A|SUPX|20250729|11:34:54.196888|S|100|14.87|0|100
A|SUPX|20250729|12:55:14.092163|S|100|15|0|100
A|SUPX|20250729|14:06:07.923048|S|100|15.5|0|100
A|SUPX|20250729|14:06:35.514263|S|100|15.575|0|100
A|SUPX|20250729|14:07:42.869561|S|100|15.5|0|100
A|SUPX|20250729|14:28:14.059109|S|100|15.79|0|100
A|SUPX|20250729|14:50:16.593350|S|100|15.95|0|100
A|SUPX|20250729|15:50:18.144656|S|100|15.9|0|100
A|SUZ|20250729|09:41:25.145380|S|22|9.3|0|22
A|SUZ|20250729|09:56:29.818303|S|100|9.3|0|100
A|SUZ|20250729|10:04:20.240531|S|106|9.31|0|106
A|SUZ|20250729|10:21:56.187976|S|97|9.32|0|97
A|SUZ|20250729|10:35:17.760971|S|91|9.32|0|91
A|SUZ|20250729|10:38:06.404818|S|10|9.31|0|10
A|SUZ|20250729|11:15:00.807451|S|76|9.35|0|76
A|SUZ|20250729|11:15:00.807509|S|24|9.35|0|24
A|SUZ|20250729|13:06:52.571324|S|77|9.38|0|77
A|SUZ|20250729|13:45:00.265220|S|26|9.36|0|26
A|SUZ|20250729|14:07:11.134511|S|10|9.36|0|10
A|SUZ|20250729|14:24:52.671883|S|90|9.36|0|90
A|SUZ|20250729|15:35:52.384596|S|100|9.335|0|100
A|SUZ|20250729|15:50:00.492001|S|100|9.34|0|100
A|SUZ|20250729|15:57:45.195958|S|100|9.34|0|100
A|SUZ|20250729|15:58:54.875026|S|14|9.34|0|14
A|SVC|20250729|09:48:22.766357|S|200|2.98|0|200
A|SVC|20250729|09:48:22.767016|S|200|2.97|0|200
A|SVC|20250729|11:20:15.911638|S|200|2.94|0|200
A|SVII|20250729|13:54:10.668795|S|100|11.84|0|100
A|SVII|20250729|14:08:45.581689|S|100|11.99|0|100
A|SVIX|20250729|09:48:34.242658|S|100|18.155|0|100
A|SVIX|20250729|11:46:00.727876|S|428|17.705|0|428
A|SVIX|20250729|11:46:00.727877|S|200|17.705|0|200
A|SVIX|20250729|11:46:00.727877|S|100|17.71|0|100
A|SVIX|20250729|11:49:58.445514|S|100|17.79|0|100
A|SVIX|20250729|12:07:10.210266|S|100|17.82|0|100
A|SVIX|20250729|13:47:49.321292|S|100|17.69|0|100
A|SVIX|20250729|15:52:36.776480|S|100|17.555|0|100
A|SVIX|20250729|15:52:51.480391|S|37|17.55|0|37
A|SVIX|20250729|15:53:04.864533|S|100|17.57|0|100
A|SVIX|20250729|15:54:32.600620|S|100|17.59|0|100
A|SVIX|20250729|15:58:36.291105|S|100|17.57|0|100
A|SVM|20250729|09:30:00.042286|E|9948|4.61|45051|75
A|SVM|20250729|09:30:00.042286|S|9948|4.61|45051|2489
A|SVM|20250729|09:30:40.796004|S|213|4.61|0|213
A|SVM|20250729|09:31:33.085504|S|121|4.6|0|121
A|SVM|20250729|09:31:33.085513|S|600|4.6|0|600
A|SVM|20250729|09:31:33.085674|S|879|4.6|0|879
A|SVM|20250729|09:31:33.085829|E|1|4.59|0|1
A|SVM|20250729|09:31:33.085829|E|120|4.59|0|120
A|SVM|20250729|09:31:33.085830|E|779|4.59|0|779
A|SVM|20250729|09:31:33.085841|E|900|4.59|0|900
A|SVM|20250729|09:31:33.085879|E|521|4.59|0|521
A|SVM|20250729|09:32:18.123485|S|100|4.585|0|100
A|SVM|20250729|09:35:31.159359|S|1103|4.59|0|1103
A|SVM|20250729|09:35:31.159472|S|300|4.59|0|300
A|SVM|20250729|09:35:31.160288|S|97|4.59|0|97
A|SVM|20250729|09:36:00.382595|S|77|4.6|0|77
A|SVM|20250729|09:36:41.314247|S|100|4.61|0|100
A|SVM|20250729|09:36:41.314247|S|100|4.61|0|100
A|SVM|20250729|09:42:01.697996|S|900|4.58|0|900
A|SVM|20250729|09:43:15.600418|S|100|4.59|0|100
A|SVM|20250729|09:43:15.600418|S|200|4.59|0|200
A|SVM|20250729|09:43:15.601337|S|100|4.59|0|100
A|SVM|20250729|09:45:06.519548|S|1999|4.6|0|1999
A|SVM|20250729|09:46:04.821506|S|1|4.58|0|1
A|SVM|20250729|09:48:06.455740|S|1|4.58|0|1
A|SVM|20250729|09:48:33.217282|S|800|4.58|0|800
A|SVM|20250729|09:50:10.326019|S|200|4.59|0|200
A|SVM|20250729|09:55:54.238310|S|137|4.57|0|137
A|SVM|20250729|09:55:54.239099|S|272|4.57|0|272
A|SVM|20250729|10:07:53.772240|S|100|4.55|0|100
A|SVM|20250729|10:07:53.772240|S|100|4.55|0|100
A|SVM|20250729|10:08:02.984766|S|100|4.56|0|100
A|SVM|20250729|10:08:02.984767|S|17|4.56|0|17
A|SVM|20250729|10:09:07.260217|S|200|4.56|0|200
A|SVM|20250729|10:13:46.615941|S|48|4.57|0|48
A|SVM|20250729|10:15:49.722690|S|400|4.58|0|400
A|SVM|20250729|10:32:33.239672|S|100|4.58|0|100
A|SVM|20250729|10:38:15.847564|S|100|4.59|0|100
A|SVM|20250729|10:40:37.851588|S|1000|4.59|0|1000
A|SVM|20250729|10:40:37.851588|S|100|4.59|0|100
A|SVM|20250729|10:40:37.851588|S|200|4.59|0|200
A|SVM|20250729|10:40:37.851588|S|200|4.59|0|200
A|SVM|20250729|10:40:37.851590|S|200|4.59|0|200
A|SVM|20250729|10:40:37.851590|S|900|4.59|0|900
A|SVM|20250729|10:40:37.851590|S|100|4.59|0|100
A|SVM|20250729|10:40:37.851591|S|100|4.59|0|100
A|SVM|20250729|10:40:37.851591|S|200|4.59|0|200
A|SVM|20250729|10:40:37.851591|S|100|4.59|0|100
A|SVM|20250729|10:40:37.851592|S|400|4.59|0|400
A|SVM|20250729|10:43:43.913426|E|200|4.6|0|200
A|SVM|20250729|10:45:31.974118|S|100|4.6|0|100
A|SVM|20250729|10:45:31.974118|S|100|4.6|0|100
A|SVM|20250729|10:45:31.974118|S|2100|4.6|0|2100
A|SVM|20250729|10:46:53.017433|S|510|4.61|0|510
A|SVM|20250729|10:46:53.023763|S|300|4.61|0|300
A|SVM|20250729|10:46:53.023763|S|100|4.61|0|100
A|SVM|20250729|10:46:53.023763|S|800|4.61|0|800
A|SVM|20250729|10:46:53.023764|S|100|4.61|0|100
A|SVM|20250729|10:48:33.696967|S|100|4.62|0|100
A|SVM|20250729|10:48:33.696968|S|3100|4.62|0|3100
A|SVM|20250729|10:48:33.696968|S|600|4.62|0|600
A|SVM|20250729|10:48:33.696968|S|100|4.62|0|100
A|SVM|20250729|10:48:33.696968|S|800|4.62|0|800
A|SVM|20250729|10:48:33.696969|S|700|4.62|0|700
A|SVM|20250729|10:51:56.603754|S|1|4.62|0|1
A|SVM|20250729|10:51:56.603754|S|30|4.62|0|30
A|SVM|20250729|10:51:56.603755|S|100|4.62|0|100
A|SVM|20250729|10:51:56.603755|S|100|4.62|0|100
A|SVM|20250729|10:54:13.661004|S|1010|4.61|0|1010
A|SVM|20250729|10:54:13.661004|S|100|4.61|0|100
A|SVM|20250729|10:57:00.930795|S|700|4.62|0|700
A|SVM|20250729|10:59:54.966313|S|13|4.625|0|13
A|SVM|20250729|11:04:26.124401|S|200|4.63|0|200
A|SVM|20250729|11:04:26.124401|S|300|4.63|0|300
A|SVM|20250729|11:04:26.124401|S|500|4.63|0|500
A|SVM|20250729|11:04:26.124401|S|2900|4.63|0|2900
A|SVM|20250729|11:05:00.275460|S|200|4.64|0|200
A|SVM|20250729|11:15:18.802194|S|1244|4.62|0|1244
A|SVM|20250729|11:15:18.802226|S|4451|4.62|0|4451
A|SVM|20250729|11:15:18.802226|S|6500|4.62|0|6500
A|SVM|20250729|11:15:46.934534|S|400|4.61|0|400
A|SVM|20250729|11:22:11.383759|S|72|4.6|0|72
A|SVM|20250729|11:22:11.383759|S|100|4.6|0|100
A|SVM|20250729|11:22:11.383982|S|28|4.6|0|28
A|SVM|20250729|11:22:11.387744|E|310|4.595|0|310
A|SVM|20250729|11:22:23.184822|S|200|4.6|0|200
A|SVM|20250729|11:27:00.148820|S|1|4.6|0|1
A|SVM|20250729|11:28:13.171281|S|4|4.59|0|4
A|SVM|20250729|11:28:13.171282|S|5|4.59|0|5
A|SVM|20250729|11:30:01.245691|S|1000|4.6|0|1000
A|SVM|20250729|11:30:01.245691|S|800|4.6|0|800
A|SVM|20250729|11:30:01.245691|S|232|4.6|0|232
A|SVM|20250729|11:30:01.245730|S|100|4.6|0|100
A|SVM|20250729|11:30:01.245730|S|268|4.6|0|268
A|SVM|20250729|11:35:31.476614|S|300|4.6|0|300
A|SVM|20250729|11:43:50.258774|S|500|4.59|0|500
A|SVM|20250729|11:50:20.578648|S|44|4.59|0|44
A|SVM|20250729|11:50:20.578648|S|100|4.59|0|100
A|SVM|20250729|11:56:07.744257|S|20|4.595|0|20
A|SVM|20250729|12:08:30.682445|S|500|4.59|0|500
A|SVM|20250729|12:11:09.177294|S|100|4.59|0|100
A|SVM|20250729|12:11:09.177294|S|2000|4.59|0|2000
A|SVM|20250729|12:11:09.177294|S|100|4.59|0|100
A|SVM|20250729|12:11:09.177295|S|100|4.59|0|100
A|SVM|20250729|12:11:32.306192|S|100|4.6|0|100
A|SVM|20250729|12:17:35.984175|S|100|4.61|0|100
A|SVM|20250729|12:17:35.984175|S|500|4.61|0|500
A|SVM|20250729|12:18:51.250803|S|100|4.61|0|100
A|SVM|20250729|12:19:54.571138|S|400|4.62|0|400
A|SVM|20250729|12:26:01.376895|S|600|4.62|0|600
A|SVM|20250729|12:26:01.376895|S|5|4.62|0|5
A|SVM|20250729|12:26:01.376896|S|5|4.62|0|5
A|SVM|20250729|12:26:01.376956|S|100|4.61|0|100
A|SVM|20250729|12:26:01.376956|S|100|4.61|0|100
A|SVM|20250729|12:26:01.376957|S|100|4.61|0|100
A|SVM|20250729|12:35:40.240517|S|10|4.61|0|10
A|SVM|20250729|12:35:40.240517|S|100|4.61|0|100
A|SVM|20250729|12:35:40.240518|S|100|4.61|0|100
A|SVM|20250729|12:36:29.922908|S|100|4.62|0|100
A|SVM|20250729|12:36:29.922908|S|200|4.62|0|200
A|SVM|20250729|12:43:01.045925|S|74|4.625|0|74
A|SVM|20250729|12:52:48.653740|S|400|4.62|0|400
A|SVM|20250729|12:52:48.653740|S|100|4.62|0|100
A|SVM|20250729|12:52:48.653740|S|100|4.62|0|100
A|SVM|20250729|12:52:48.653740|S|100|4.62|0|100
A|SVM|20250729|12:52:48.653740|S|200|4.62|0|200
A|SVM|20250729|12:52:48.653741|S|1000|4.62|0|1000
A|SVM|20250729|12:59:46.434473|S|5|4.625|0|5
A|SVM|20250729|13:10:08.289368|S|1200|4.63|0|1200
A|SVM|20250729|13:10:08.845251|S|800|4.63|0|800
A|SVM|20250729|13:17:51.458459|S|100|4.63|0|100
A|SVM|20250729|13:17:51.458537|S|200|4.63|0|200
A|SVM|20250729|13:17:57.926720|S|78|4.63|0|78
A|SVM|20250729|13:18:00.031576|S|92|4.63|0|92
A|SVM|20250729|13:18:00.032367|S|182|4.63|0|182
A|SVM|20250729|13:35:55.970740|S|100|4.62|0|100
A|SVM|20250729|13:35:55.970740|S|5|4.62|0|5
A|SVM|20250729|13:35:55.970741|S|395|4.62|0|395
A|SVM|20250729|13:35:55.976050|S|595|4.62|0|595
A|SVM|20250729|13:36:03.740995|S|4|4.62|0|4
A|SVM|20250729|13:44:41.205669|S|10|4.63|0|10
A|SVM|20250729|13:49:28.708964|S|79|4.63|0|79
A|SVM|20250729|13:49:28.708964|S|300|4.63|0|300
A|SVM|20250729|13:50:28.070532|S|100|4.63|0|100
A|SVM|20250729|13:50:28.070532|S|100|4.63|0|100
A|SVM|20250729|13:50:28.070532|S|300|4.63|0|300
A|SVM|20250729|13:58:03.322001|S|400|4.63|0|400
A|SVM|20250729|13:58:03.322001|S|10|4.63|0|10
A|SVM|20250729|13:58:03.322001|S|100|4.63|0|100
A|SVM|20250729|14:02:31.205712|S|200|4.64|0|200
A|SVM|20250729|14:08:54.738181|S|1195|4.64|0|1195
A|SVM|20250729|14:18:16.029968|S|38|4.64|0|38
A|SVM|20250729|14:20:56.511504|S|10|4.64|0|10
A|SVM|20250729|14:20:56.511504|S|500|4.64|0|500
A|SVM|20250729|14:34:11.109938|S|1000|4.66|0|1000
A|SVM|20250729|14:34:11.109938|S|1500|4.66|0|1500
A|SVM|20250729|14:34:11.109938|S|800|4.66|0|800
A|SVM|20250729|14:34:19.404166|S|700|4.66|0|700
A|SVM|20250729|14:38:14.882711|S|100|4.66|0|100
A|SVM|20250729|14:46:18.936248|S|30|4.66|0|30
A|SVM|20250729|14:46:18.936249|S|10|4.66|0|10
A|SVM|20250729|14:46:18.936249|S|100|4.66|0|100
A|SVM|20250729|14:46:18.936249|S|500|4.66|0|500
A|SVM|20250729|14:51:35.077544|S|300|4.65|0|300
A|SVM|20250729|14:51:35.078286|S|400|4.65|0|400
A|SVM|20250729|14:58:18.004874|S|1200|4.64|0|1200
A|SVM|20250729|15:00:10.750775|S|100|4.64|0|100
A|SVM|20250729|15:00:10.750776|S|1677|4.64|0|1677
A|SVM|20250729|15:00:21.366584|S|100|4.64|0|100
A|SVM|20250729|15:00:21.367077|S|100|4.64|0|100
A|SVM|20250729|15:05:11.012417|S|800|4.65|0|800
A|SVM|20250729|15:05:11.012417|S|100|4.65|0|100
A|SVM|20250729|15:05:11.012417|S|1000|4.65|0|1000
A|SVM|20250729|15:05:11.012417|S|100|4.65|0|100
A|SVM|20250729|15:05:11.012418|S|600|4.65|0|600
A|SVM|20250729|15:05:11.012419|S|200|4.65|0|200
A|SVM|20250729|15:05:11.012419|S|100|4.65|0|100
A|SVM|20250729|15:14:29.540613|S|100|4.665|0|100
A|SVM|20250729|15:16:54.203573|S|100|4.665|0|100
A|SVM|20250729|15:17:12.038238|S|100|4.67|0|100
A|SVM|20250729|15:17:12.038239|S|200|4.67|0|200
A|SVM|20250729|15:17:12.038239|S|500|4.67|0|500
A|SVM|20250729|15:17:13.220883|S|600|4.67|0|600
A|SVM|20250729|15:18:49.487386|S|300|4.67|0|300
A|SVM|20250729|15:18:49.487386|S|100|4.67|0|100
A|SVM|20250729|15:18:49.487387|S|5|4.67|0|5
A|SVM|20250729|15:18:55.446635|S|100|4.665|0|100
A|SVM|20250729|15:18:59.863329|S|100|4.665|0|100
A|SVM|20250729|15:19:45.716134|S|100|4.665|0|100
A|SVM|20250729|15:19:47.871202|S|100|4.665|0|100
A|SVM|20250729|15:20:06.668672|S|100|4.665|0|100
A|SVM|20250729|15:20:13.975735|S|100|4.665|0|100
A|SVM|20250729|15:21:06.623262|S|100|4.665|0|100
A|SVM|20250729|15:22:24.785778|S|100|4.665|0|100
A|SVM|20250729|15:33:06.550416|S|200|4.66|0|200
A|SVM|20250729|15:33:06.551045|S|300|4.66|0|300
A|SVM|20250729|15:33:32.013991|S|100|4.66|0|100
A|SVM|20250729|15:33:32.013991|S|2000|4.66|0|2000
A|SVM|20250729|15:33:32.013992|S|100|4.66|0|100
A|SVM|20250729|15:33:32.013992|S|400|4.66|0|400
A|SVM|20250729|15:33:32.013992|S|100|4.66|0|100
A|SVM|20250729|15:33:32.013992|S|400|4.66|0|400
A|SVM|20250729|15:33:32.013993|S|100|4.66|0|100
A|SVM|20250729|15:33:32.013993|S|1000|4.66|0|1000
A|SVM|20250729|15:38:45.205003|S|100|4.65|0|100
A|SVM|20250729|15:38:45.205003|S|5|4.65|0|5
A|SVM|20250729|15:38:45.343133|S|4400|4.65|0|4400
A|SVM|20250729|15:43:08.648403|S|100|4.65|0|100
A|SVM|20250729|15:43:08.648440|S|82|4.65|0|82
A|SVM|20250729|15:43:08.648742|S|100|4.65|0|100
A|SVM|20250729|15:43:08.649224|S|100|4.65|0|100
A|SVM|20250729|15:43:08.649283|S|11|4.65|0|11
A|SVM|20250729|15:43:08.666330|S|84|4.65|0|84
A|SVM|20250729|15:47:48.998715|S|26|4.645|0|26
A|SVM|20250729|15:49:59.033328|S|100|4.64|0|100
A|SVM|20250729|15:49:59.033328|S|1772|4.64|0|1772
A|SVM|20250729|15:53:31.090221|S|100|4.645|0|100
A|SVM|20250729|15:55:29.010078|S|100|4.65|0|100
A|SVM|20250729|16:00:00.046518|S|56977|4.65|67093|7757
A|SVRA|20250729|11:37:03.345112|S|100|2.65|0|100
A|SVRA|20250729|11:39:10.124261|S|100|2.65|0|100
A|SVRA|20250729|11:41:53.211374|S|100|2.64|0|100
A|SVRA|20250729|11:45:00.844679|S|100|2.65|0|100
A|SVRA|20250729|13:15:21.233317|S|100|2.62|0|100
A|SVRA|20250729|13:38:17.093658|S|100|2.645|0|100
A|SVRA|20250729|13:56:05.727065|S|100|2.63|0|100
A|SVRA|20250729|14:27:58.915137|S|6|2.65|0|6
A|SVRA|20250729|15:13:27.002141|S|100|2.64|0|100
A|SVV|20250729|09:51:01.922420|S|1|10.21|0|1
A|SVV|20250729|09:55:36.651958|S|1|10.21|0|1
A|SVV|20250729|10:01:10.893111|S|1|10.2|0|1
A|SVV|20250729|10:01:10.893111|S|1|10.2|0|1
A|SVV|20250729|11:51:57.112535|S|106|10.14|0|106
A|SVV|20250729|13:02:09.839832|S|94|10.06|0|94
A|SVV|20250729|13:29:27.402881|S|98|10.01|0|98
A|SVV|20250729|14:05:13.536867|S|4|10.03|0|4
A|SVV|20250729|14:13:54.683835|S|1|10.01|0|1
A|SVV|20250729|14:13:54.683902|S|5|10.01|0|5
A|SVV|20250729|14:29:52.513835|S|7|9.99|0|7
A|SVXY|20250729|09:41:51.204436|S|113|46.395|0|113
A|SVXY|20250729|13:07:10.793946|S|113|45.945|0|113
A|SVXY|20250729|13:19:26.888387|S|100|45.875|0|100
A|SVXY|20250729|13:19:26.888387|S|13|45.875|0|13
A|SVXY|20250729|15:11:10.402534|S|25|45.66|0|25
A|SW|20250729|10:06:08.191777|S|5|48.66|0|5
A|SW|20250729|10:09:24.398829|S|100|48.63|0|100
A|SW|20250729|10:53:08.175491|S|7|48.23|0|7
A|SW|20250729|12:08:05.843686|S|50|48.045|0|50
A|SW|20250729|14:36:15.934391|S|18|47.98|0|18
A|SW|20250729|14:57:07.914203|S|5|48.04|0|5
A|SW|20250729|15:06:51.220851|S|11|48.11|0|11
A|SW|20250729|15:10:35.942606|S|100|48.05|0|100
A|SW|20250729|15:59:16.536235|S|100|48.265|0|100
A|SW|20250729|15:59:41.430835|S|200|48.245|0|200
A|SW|20250729|15:59:49.435058|S|200|48.235|0|200
A|SW|20250729|15:59:49.435058|S|50|48.23|0|50
A|SWBI|20250729|09:54:07.992441|S|1|8.06|0|1
A|SWBI|20250729|10:24:33.056416|S|10|8.11|0|10
A|SWBI|20250729|10:44:31.321442|S|133|8.09|0|133
A|SWBI|20250729|12:48:48.694446|S|55|8.08|0|55
A|SWBI|20250729|13:12:03.241866|S|100|8.08|0|100
A|SWBI|20250729|15:10:05.621390|S|100|8.06|0|100
A|SWIM|20250729|13:29:10.788592|S|200|6.78|0|200
A|SWIM|20250729|13:49:20.112821|S|120|6.7|0|120
A|SWIM|20250729|15:57:00.120443|S|300|6.79|0|300
A|SWIN|20250729|14:09:13.289925|S|100|3.72|0|100
A|SWIN|20250729|15:42:48.904977|S|200|3.89|0|200
A|SWIN|20250729|15:42:52.083343|S|200|3.89|0|200
A|SWK|20250729|09:31:20.357892|S|100|67.56|0|100
A|SWK|20250729|09:31:20.357892|S|19|67.56|0|19
A|SWK|20250729|09:32:25.001004|S|200|67.1|0|200
A|SWK|20250729|09:49:18.919159|S|46|68.03|0|46
A|SWK|20250729|09:49:42.287163|E|39|67.84|0|39
A|SWK|20250729|09:49:42.373208|E|36|67.85|0|36
A|SWK|20250729|09:50:06.696363|E|29|67.92|0|29
A|SWK|20250729|09:50:06.696363|E|20|67.92|0|20
A|SWK|20250729|09:50:14.457135|E|33|67.97|0|33
A|SWK|20250729|09:50:17.554465|S|59|67.97|0|59
A|SWK|20250729|09:50:17.636527|S|100|67.97|0|100
A|SWK|20250729|09:53:03.710426|E|100|68.5|0|100
A|SWK|20250729|09:54:43.003492|S|3|68.32|0|3
A|SWK|20250729|09:57:31.084576|S|192|68.03|0|192
A|SWK|20250729|09:57:36.450670|E|50|67.95|0|50
A|SWK|20250729|09:58:05.113012|E|34|68.05|0|34
A|SWK|20250729|09:59:35.008332|E|92|67.99|0|92
A|SWK|20250729|10:00:36.178169|E|21|67.95|0|21
A|SWK|20250729|10:05:36.222635|S|45|68.18|0|45
A|SWK|20250729|10:06:35.157784|E|50|68.04|0|50
A|SWK|20250729|10:06:35.157847|E|50|68.04|0|50
A|SWK|20250729|10:07:08.570237|S|100|67.87|0|100
A|SWK|20250729|10:10:10.925149|S|23|68.18|0|23
A|SWK|20250729|10:27:17.040913|S|1|68.82|0|1
A|SWK|20250729|10:32:43.703689|E|7|68.43|0|7
A|SWK|20250729|10:34:46.186514|S|100|68.24|0|100
A|SWK|20250729|10:34:46.186699|S|100|68.24|0|100
A|SWK|20250729|11:04:03.518908|S|100|67.915|0|100
A|SWK|20250729|11:09:33.047000|E|27|68.07|0|27
A|SWK|20250729|11:12:59.412859|S|200|68.01|0|200
A|SWK|20250729|11:12:59.412877|S|100|68.01|0|100
A|SWK|20250729|11:17:02.868770|S|20|68.17|0|20
A|SWK|20250729|11:17:38.021336|S|200|68.24|0|200
A|SWK|20250729|11:22:07.759696|E|43|68|0|43
A|SWK|20250729|11:32:24.502618|S|13|67.84|0|13
A|SWK|20250729|11:36:04.194399|S|100|67.785|0|100
A|SWK|20250729|11:37:39.716824|E|14|67.81|0|14
A|SWK|20250729|11:56:45.792044|E|25|67.97|0|25
A|SWK|20250729|11:56:45.792045|S|500|67.97|0|500
A|SWK|20250729|11:56:45.792045|E|16|67.97|0|16
A|SWK|20250729|12:08:04.616740|E|36|67.77|0|36
A|SWK|20250729|12:11:09.351087|S|5|67.88|0|5
A|SWK|20250729|12:26:38.269351|E|27|67.62|0|27
A|SWK|20250729|12:35:07.532634|S|4|67.45|0|4
A|SWK|20250729|12:39:30.201626|E|19|67.55|0|19
A|SWK|20250729|12:39:30.201626|E|17|67.55|0|17
A|SWK|20250729|12:50:17.205490|S|25|67.92|0|25
A|SWK|20250729|12:53:02.253800|S|300|68.05|0|300
A|SWK|20250729|12:57:02.258259|E|1|68.15|0|1
A|SWK|20250729|12:58:02.563248|E|1|68.19|0|1
A|SWK|20250729|12:58:58.835014|E|12|68.25|0|12
A|SWK|20250729|13:00:30.388991|E|1|68.26|0|1
A|SWK|20250729|13:00:30.390493|E|7|68.27|0|7
A|SWK|20250729|13:00:30.390549|E|1|68.27|0|1
A|SWK|20250729|13:00:30.528333|E|1|68.29|0|1
A|SWK|20250729|13:03:23.921755|E|1|68.34|0|1
A|SWK|20250729|13:06:03.330908|E|3|68.4|0|3
A|SWK|20250729|13:06:03.330908|E|27|68.4|0|27
A|SWK|20250729|13:07:04.497742|E|2|68.57|0|2
A|SWK|20250729|13:08:11.386259|E|1|68.59|0|1
A|SWK|20250729|13:08:11.386326|E|1|68.59|0|1
A|SWK|20250729|13:08:24.494621|E|1|68.64|0|1
A|SWK|20250729|13:09:39.141895|E|17|68.7|0|17
A|SWK|20250729|13:17:37.691412|E|4|68.75|0|4
A|SWK|20250729|13:17:52.640598|E|1|68.75|0|1
A|SWK|20250729|13:17:52.640989|E|2|68.75|0|2
A|SWK|20250729|13:17:52.640990|E|3|68.75|0|3
A|SWK|20250729|13:17:52.640990|E|3|68.75|0|3
A|SWK|20250729|13:26:04.581435|S|9|68.17|0|9
A|SWK|20250729|13:27:36.843112|S|5|68.08|0|5
A|SWK|20250729|13:31:16.279790|E|2|68.37|0|2
A|SWK|20250729|13:42:16.466099|E|1|68.3|0|1
A|SWK|20250729|13:42:16.481071|E|11|68.31|0|11
A|SWK|20250729|13:42:16.481072|E|21|68.31|0|21
A|SWK|20250729|13:43:08.030755|S|20|68.27|0|20
A|SWK|20250729|13:44:16.481066|E|10|68.19|0|10
A|SWK|20250729|13:44:17.683735|S|22|68.14|0|22
A|SWK|20250729|13:44:18.803337|E|13|68.12|0|13
A|SWK|20250729|13:46:02.091296|E|17|68.11|0|17
A|SWK|20250729|13:46:36.433912|S|23|68.01|0|23
A|SWK|20250729|13:48:51.991511|E|14|68.15|0|14
A|SWK|20250729|13:49:48.472653|E|6|68.15|0|6
A|SWK|20250729|13:49:48.472678|E|28|68.15|0|28
A|SWK|20250729|13:53:36.685627|E|18|68.1|0|18
A|SWK|20250729|13:54:19.304981|E|27|68.08|0|27
A|SWK|20250729|13:56:15.184383|S|19|68.14|0|19
A|SWK|20250729|13:56:22.701252|E|18|68.14|0|18
A|SWK|20250729|14:01:34.209900|S|100|68.22|0|100
A|SWK|20250729|14:07:26.691065|E|3|68.32|0|3
A|SWK|20250729|14:07:26.691084|E|10|68.32|0|10
A|SWK|20250729|14:14:24.801960|E|12|68.19|0|12
A|SWK|20250729|14:17:47.974707|E|18|68.2|0|18
A|SWK|20250729|14:20:16.776886|S|100|68.29|0|100
A|SWK|20250729|14:27:11.244088|E|9|68.44|0|9
A|SWK|20250729|14:27:11.244641|E|23|68.45|0|23
A|SWK|20250729|14:30:19.489184|E|4|68.39|0|4
A|SWK|20250729|14:30:19.489185|E|10|68.39|0|10
A|SWK|20250729|14:30:19.489185|E|4|68.39|0|4
A|SWK|20250729|14:33:46.631751|E|10|68.4|0|10
A|SWK|20250729|14:36:46.189714|E|17|68.35|0|17
A|SWK|20250729|14:36:46.190030|E|42|68.35|0|42
A|SWK|20250729|14:38:54.077616|E|8|68.42|0|8
A|SWK|20250729|14:59:08.476638|E|19|68.73|0|19
A|SWK|20250729|15:01:41.334313|S|50|68.75|0|50
A|SWK|20250729|15:26:40.635536|E|2|68.65|0|2
A|SWK|20250729|15:27:32.319818|E|5|68.63|0|5
A|SWK|20250729|15:36:49.120156|S|100|68.28|0|100
A|SWK|20250729|15:41:21.089035|S|100|68.14|0|100
A|SWK|20250729|15:42:53.222602|E|98|68.08|0|98
A|SWK|20250729|15:48:19.143495|S|100|68.05|0|100
A|SWK|20250729|15:54:47.774745|S|46|68.38|0|46
A|SWK|20250729|15:54:59.142425|S|34|68.38|0|34
A|SWK|20250729|15:57:47.640506|E|23|68.49|0|23
A|SWKS|20250729|09:58:44.722743|S|50|71.5|0|50
A|SWKS|20250729|10:09:31.709514|S|100|71.79|0|100
A|SWKS|20250729|10:29:23.239262|S|21|71.53|0|21
A|SWKS|20250729|10:46:18.138039|S|10|71.44|0|10
A|SWKS|20250729|10:59:29.908277|S|6|71.45|0|6
A|SWKS|20250729|11:18:01.452027|E|1|71.13|0|1
A|SWKS|20250729|11:29:00.881942|S|8|70.74|0|8
A|SWKS|20250729|12:37:56.903305|S|1|71.13|0|1
A|SWKS|20250729|12:43:12.807079|E|28|71.19|0|28
A|SWKS|20250729|12:43:12.807230|E|5|71.19|0|5
A|SWKS|20250729|13:07:18.136195|S|10|71.52|0|10
A|SWKS|20250729|14:14:54.427908|S|1|71.69|0|1
A|SWKS|20250729|14:25:17.724944|S|9|71.58|0|9
A|SWKS|20250729|15:30:12.637474|S|163|71.98|0|163
A|SWKS|20250729|15:50:58.001610|S|100|71.98|0|100
A|SWKS|20250729|15:56:33.850580|S|1|71.83|0|1
A|SWKS|20250729|15:56:56.496801|S|31|71.82|0|31
A|SWKS|20250729|15:56:56.496801|S|5|71.82|0|5
A|SWKS|20250729|15:57:00.558857|S|14|71.8|0|14
A|SWKS|20250729|15:57:00.667712|S|4|71.8|0|4
A|SWKS|20250729|15:58:57.606818|S|200|71.91|0|200
A|SWKS|20250729|15:58:57.606819|S|30|71.91|0|30
A|SWX|20250729|11:23:52.565059|S|110|78.32|0|110
A|SWX|20250729|11:23:52.565059|S|103|78.32|0|103
A|SWX|20250729|11:32:06.657706|S|96|78.29|0|96
A|SWX|20250729|14:57:50.812263|S|100|77.9|0|100
A|SWX|20250729|15:29:17.032070|S|91|77.99|0|91
A|SWX|20250729|15:49:23.041082|S|96|77.9|0|96
A|SWX|20250729|15:50:56.639535|S|91|77.93|0|91
A|SWX|20250729|15:56:31.810692|S|96|78.03|0|96
A|SXC|20250729|11:36:27.672783|S|100|8.34|0|100
A|SXC|20250729|11:37:25.728560|S|100|8.35|0|100
A|SXC|20250729|11:44:25.294210|S|1|8.35|0|1
A|SXC|20250729|11:49:45.810594|S|100|8.34|0|100
A|SXC|20250729|12:06:29.647710|S|100|8.38|0|100
A|SXC|20250729|12:12:13.942020|S|100|8.38|0|100
A|SXC|20250729|12:13:56.896364|S|100|8.38|0|100
A|SXC|20250729|12:20:33.022804|S|58|8.39|0|58
A|SXC|20250729|12:20:33.022861|S|42|8.39|0|42
A|SXC|20250729|12:30:14.051404|S|100|8.37|0|100
A|SXC|20250729|12:41:22.026887|S|100|8.36|0|100
A|SXC|20250729|13:01:39.249041|S|40|8.37|0|40
A|SXC|20250729|13:07:03.143669|S|100|8.37|0|100
A|SXC|20250729|13:11:03.551276|S|100|8.37|0|100
A|SXC|20250729|13:34:09.430435|S|100|8.36|0|100
A|SXC|20250729|13:37:53.606523|S|58|8.36|0|58
A|SXC|20250729|13:38:19.955871|S|100|8.36|0|100
A|SXC|20250729|13:49:18.450253|S|7|8.35|0|7
A|SXC|20250729|13:55:06.297251|S|100|8.35|0|100
A|SXC|20250729|13:57:52.093289|S|100|8.35|0|100
A|SXC|20250729|13:57:52.093289|S|1|8.35|0|1
A|SXC|20250729|14:01:32.568974|S|100|8.36|0|100
A|SXC|20250729|14:04:34.029341|S|97|8.38|0|97
A|SXC|20250729|14:04:34.029369|S|3|8.38|0|3
A|SXC|20250729|14:08:57.805132|S|100|8.37|0|100
A|SXC|20250729|14:10:00.067425|S|100|8.37|0|100
A|SXC|20250729|14:10:41.777588|S|100|8.38|0|100
A|SXC|20250729|14:15:45.809303|S|85|8.39|0|85
A|SXC|20250729|14:31:50.057186|S|43|8.4|0|43
A|SXC|20250729|14:31:50.057205|S|57|8.4|0|57
A|SXC|20250729|14:55:03.503748|S|57|8.42|0|57
A|SXC|20250729|14:58:48.392715|S|93|8.41|0|93
A|SXC|20250729|14:58:48.392734|S|7|8.41|0|7
A|SXC|20250729|15:03:12.292165|S|55|8.41|0|55
A|SXC|20250729|15:10:15.852773|S|100|8.395|0|100
A|SXC|20250729|15:10:15.854166|S|100|8.39|0|100
A|SXC|20250729|15:14:23.021170|S|16|8.4|0|16
A|SXC|20250729|15:14:23.021191|S|84|8.4|0|84
A|SXC|20250729|15:29:21.182387|S|1|8.39|0|1
A|SXC|20250729|15:59:03.620117|S|7|8.3|0|7
A|SXC|20250729|15:59:04.204308|S|100|8.3|0|100
A|SXI|20250729|10:09:02.294786|S|1|166.92|0|1
A|SXI|20250729|10:09:13.855436|S|1|166.92|0|1
A|SXI|20250729|10:09:13.855793|S|1|166.92|0|1
A|SXI|20250729|10:34:36.151196|S|1|167.2|0|1
A|SXI|20250729|11:27:22.069357|S|1|166.3|0|1
A|SXI|20250729|12:22:12.267184|S|2|165.41|0|2
A|SXI|20250729|13:10:20.028566|S|29|166.52|0|29
A|SXI|20250729|13:41:50.214353|S|7|165.73|0|7
A|SXI|20250729|15:38:36.565484|S|8|165.73|0|8
A|SXI|20250729|15:55:30.097319|S|30|165.57|0|30
A|SXI|20250729|15:59:48.434683|S|40|165.41|0|40
A|SXT|20250729|09:32:28.263952|S|100|112.9|0|100
A|SXT|20250729|14:29:39.902749|S|34|111.83|0|34
A|SXT|20250729|14:29:49.651097|S|100|111.835|0|100
A|SXTC|20250729|11:37:06.751110|S|307|1.55|0|307
A|SXTC|20250729|11:37:06.751650|S|7|1.55|0|7
A|SXTP|20250729|12:27:33.587466|E|100|1.31|0|100
A|SXTP|20250729|14:17:35.699954|S|100|1.33|0|100
A|SY|20250729|09:54:50.146048|S|100|4.88|0|100
A|SY|20250729|10:04:16.652336|S|1|4.97|0|1
A|SY|20250729|11:09:28.683293|S|31|4.87|0|31
A|SY|20250729|11:09:33.095938|S|31|4.86|0|31
A|SY|20250729|11:52:38.244196|S|100|4.93|0|100
A|SY|20250729|13:00:55.411762|S|100|5.07|0|100
A|SY|20250729|13:00:55.411774|S|100|5.07|0|100
A|SY|20250729|13:00:55.425902|S|39|5.07|0|39
A|SY|20250729|13:00:57.129371|S|18|5.07|0|18
A|SY|20250729|13:00:57.129371|S|21|5.07|0|21
A|SY|20250729|13:00:57.617528|S|18|5.07|0|18
A|SY|20250729|13:01:03.107429|S|18|5.07|0|18
A|SY|20250729|13:01:03.107504|S|100|5.07|0|100
A|SY|20250729|13:01:03.107504|S|82|5.07|0|82
A|SY|20250729|13:01:03.107602|S|18|5.07|0|18
A|SY|20250729|13:01:03.410208|S|18|5.07|0|18
A|SY|20250729|13:01:03.410462|S|18|5.07|0|18
A|SY|20250729|13:01:03.410462|S|82|5.07|0|82
A|SY|20250729|13:01:03.410519|S|18|5.07|0|18
A|SY|20250729|13:01:03.410519|S|82|5.07|0|82
A|SY|20250729|13:01:03.410589|S|100|5.07|0|100
A|SY|20250729|13:01:03.410589|S|82|5.07|0|82
A|SY|20250729|13:01:07.758926|S|177|5.07|0|177
A|SY|20250729|13:01:07.758926|S|89|5.07|0|89
A|SY|20250729|13:01:07.759097|S|10|5.07|0|10
A|SY|20250729|13:01:07.760608|S|100|5.07|0|100
A|SY|20250729|13:05:21.771989|S|100|5.05|0|100
A|SY|20250729|13:05:21.771989|S|603|5.05|0|603
A|SY|20250729|13:13:01.914135|S|300|5.04|0|300
A|SY|20250729|13:13:01.914135|S|200|5.04|0|200
A|SY|20250729|13:13:01.914525|S|20|5.04|0|20
A|SY|20250729|13:13:01.914525|S|200|5.04|0|200
A|SY|20250729|13:13:01.914536|S|220|5.04|0|220
A|SY|20250729|13:13:01.914547|S|60|5.04|0|60
A|SY|20250729|13:13:01.914580|S|60|5.04|0|60
A|SY|20250729|13:13:01.914711|S|79|5.04|0|79
A|SY|20250729|13:13:01.914730|S|61|5.04|0|61
A|SY|20250729|13:13:01.914731|S|200|5.04|0|200
A|SY|20250729|13:13:01.914731|S|93|5.04|0|93
A|SY|20250729|13:13:01.914731|S|67|5.04|0|67
A|SY|20250729|13:13:01.915025|S|200|5.04|0|200
A|SY|20250729|13:13:01.915025|S|33|5.04|0|33
A|SY|20250729|13:13:01.915099|S|200|5.04|0|200
A|SY|20250729|13:13:01.915182|S|175|5.04|0|175
A|SY|20250729|13:26:30.538076|S|100|5.04|0|100
A|SY|20250729|13:26:30.538223|S|100|5.04|0|100
A|SY|20250729|13:26:30.538587|S|100|5.04|0|100
A|SY|20250729|13:26:30.538603|S|100|5.04|0|100
A|SY|20250729|13:26:30.538616|S|100|5.04|0|100
A|SY|20250729|14:01:30.617411|S|100|5.03|0|100
A|SY|20250729|14:09:01.654230|S|10|5.04|0|10
A|SY|20250729|14:09:01.654263|S|90|5.04|0|90
A|SY|20250729|14:09:01.654290|S|22|5.04|0|22
A|SY|20250729|14:09:01.654353|S|78|5.04|0|78
A|SY|20250729|14:22:09.878672|S|100|5.15|0|100
A|SY|20250729|14:22:09.878698|S|100|5.15|0|100
A|SY|20250729|14:22:09.878724|S|100|5.15|0|100
A|SY|20250729|14:22:11.386479|S|28|5.15|0|28
A|SY|20250729|14:22:11.386525|S|28|5.15|0|28
A|SY|20250729|14:48:28.006323|S|10|5.105|0|10
A|SYBT|20250729|13:07:20.556547|S|25|77.63|0|25
A|SYBX|20250729|13:14:03.960745|S|97|1.58|0|97
A|SYBX|20250729|13:14:06.588242|S|3|1.58|0|3
A|SYBX|20250729|13:14:19.293612|S|97|1.58|0|97
A|SYF|20250729|09:53:52.885652|S|100|73.35|0|100
A|SYF|20250729|09:53:52.885652|S|9|73.34|0|9
A|SYF|20250729|10:50:53.063447|S|10|72.6|0|10
A|SYF|20250729|11:01:15.440698|S|5|72.57|0|5
A|SYF|20250729|11:15:33.203148|S|23|72.41|0|23
A|SYF|20250729|12:23:31.779544|S|1|72.1|0|1
A|SYF|20250729|12:28:46.913885|S|10|72.05|0|10
A|SYF|20250729|12:56:14.534261|S|110|72.115|0|110
A|SYF|20250729|13:24:45.908844|S|200|72.25|0|200
A|SYF|20250729|13:50:02.586212|S|120|71.93|0|120
A|SYF|20250729|13:55:22.937315|S|100|71.86|0|100
A|SYF|20250729|14:11:04.493438|S|100|71.59|0|100
A|SYF|20250729|15:10:27.823192|S|100|71.26|0|100
A|SYF|20250729|15:15:24.244881|S|100|71.32|0|100
A|SYF|20250729|15:17:45.518330|S|100|71.27|0|100
A|SYF|20250729|15:27:38.031114|S|100|71.29|0|100
A|SYF|20250729|15:43:50.489398|S|10|71.01|0|10
A|SYF|20250729|15:49:26.059464|S|150|71.08|0|150
A|SYF|20250729|15:53:20.300258|S|74|71.08|0|74
A|SYF|20250729|15:53:20.300336|S|15|71.08|0|15
A|SYF|20250729|15:53:20.300462|S|11|71.08|0|11
A|SYF|20250729|15:55:02.393483|S|150|71.09|0|150
A|SYF|20250729|15:56:43.793080|S|11|71.2|0|11
A|SYF|20250729|15:57:48.602655|S|12|71.23|0|12
A|SYF|20250729|15:59:36.475491|S|50|71.29|0|50
A|SYK|20250729|09:56:04.519021|S|1|403|0|1
A|SYK|20250729|09:58:30.430525|S|3|402.84|0|3
A|SYK|20250729|11:05:03.509041|S|1|402.74|0|1
A|SYK|20250729|12:13:31.040693|S|6|401.43|0|6
A|SYK|20250729|12:38:55.944516|S|30|400.66|0|30
A|SYK|20250729|12:48:55.085526|S|5|400.62|0|5
A|SYK|20250729|13:03:47.679718|S|6|400.98|0|6
A|SYK|20250729|13:03:47.679718|S|7|400.93|0|7
A|SYK|20250729|13:08:21.027865|S|47|401.08|0|47
A|SYK|20250729|13:08:21.027865|S|10|401.08|0|10
A|SYK|20250729|13:08:21.027865|S|59|401.09|0|59
A|SYK|20250729|13:08:21.028322|S|1|401.08|0|1
A|SYK|20250729|13:33:34.914373|S|4|400.92|0|4
A|SYK|20250729|13:54:57.068514|S|2|399.96|0|2
A|SYK|20250729|14:17:16.448970|S|100|399.61|0|100
A|SYK|20250729|14:29:13.446937|S|15|399.67|0|15
A|SYK|20250729|14:35:08.455313|S|84|399.57|0|84
A|SYK|20250729|15:05:15.442862|S|61|399.61|0|61
A|SYK|20250729|15:08:16.673805|S|53|399.48|0|53
A|SYK|20250729|15:30:37.782395|S|10|400.41|0|10
A|SYK|20250729|15:31:24.268797|S|2|400.41|0|2
A|SYK|20250729|15:31:38.592808|S|11|400.41|0|11
A|SYK|20250729|15:34:50.702882|S|7|400.41|0|7
A|SYK|20250729|15:36:02.898120|S|3|400.26|0|3
A|SYK|20250729|15:36:44.609582|S|16|400.37|0|16
A|SYK|20250729|15:39:49.966459|S|93|399.93|0|93
A|SYK|20250729|15:40:19.777756|S|34|399.97|0|34
A|SYK|20250729|15:43:36.994224|S|24|399.82|0|24
A|SYK|20250729|15:43:36.995110|S|17|399.82|0|17
A|SYK|20250729|15:43:36.995720|S|9|399.82|0|9
A|SYK|20250729|15:53:15.823400|S|99|399.67|0|99
A|SYK|20250729|15:53:47.880367|S|4|399.67|0|4
A|SYK|20250729|15:54:00.604065|S|52|399.67|0|52
A|SYK|20250729|15:54:50.103651|S|15|399.82|0|15
A|SYK|20250729|15:59:46.440303|S|89|400.49|0|89
A|SYM|20250729|09:47:44.745282|S|1|53.75|0|1
A|SYM|20250729|09:49:29.302117|S|1|53.55|0|1
A|SYM|20250729|09:57:02.294694|S|1|53.24|0|1
A|SYM|20250729|09:57:02.294694|S|2|53.24|0|2
A|SYM|20250729|09:58:25.008840|S|5|53.4|0|5
A|SYM|20250729|09:59:44.738663|S|1|53.66|0|1
A|SYM|20250729|10:00:09.480760|S|1|53.71|0|1
A|SYM|20250729|10:02:23.285277|S|1|53.59|0|1
A|SYM|20250729|10:03:35.269005|S|1|53.36|0|1
A|SYM|20250729|10:03:35.269005|S|8|53.36|0|8
A|SYM|20250729|10:03:35.269005|S|1|53.36|0|1
A|SYM|20250729|10:03:51.527432|S|7|53.25|0|7
A|SYM|20250729|10:04:36.130025|S|1|53.21|0|1
A|SYM|20250729|10:07:25.794765|S|100|53.19|0|100
A|SYM|20250729|10:36:17.283546|S|17|52.75|0|17
A|SYM|20250729|10:56:10.800023|S|1|52.28|0|1
A|SYM|20250729|11:06:37.587193|S|86|52.17|0|86
A|SYM|20250729|11:06:37.587237|S|14|52.17|0|14
A|SYM|20250729|11:14:26.562471|S|1|51.93|0|1
A|SYM|20250729|11:26:13.757107|S|1|51.53|0|1
A|SYM|20250729|11:26:26.625895|S|1|51.6|0|1
A|SYM|20250729|11:27:37.958987|S|17|51.53|0|17
A|SYM|20250729|11:27:37.958987|S|5|51.53|0|5
A|SYM|20250729|11:28:11.487175|S|2|51.45|0|2
A|SYM|20250729|11:31:57.878248|S|2|51.25|0|2
A|SYM|20250729|11:31:57.878248|S|33|51.25|0|33
A|SYM|20250729|11:39:53.840002|S|2|51.07|0|2
A|SYM|20250729|11:52:06.463360|S|2|51.08|0|2
A|SYM|20250729|11:52:06.463369|S|2|51.08|0|2
A|SYM|20250729|11:58:59.538007|S|23|51.51|0|23
A|SYM|20250729|12:02:17.173018|S|21|51.47|0|21
A|SYM|20250729|13:42:47.511806|S|5|51.33|0|5
A|SYM|20250729|14:01:46.071332|S|6|51.23|0|6
A|SYM|20250729|14:01:46.071354|S|3|51.23|0|3
A|SYM|20250729|14:01:46.071354|S|6|51.23|0|6
A|SYM|20250729|14:25:55.292036|S|1|50.67|0|1
A|SYM|20250729|14:25:58.094443|S|1|50.67|0|1
A|SYM|20250729|15:17:06.301294|S|100|50.88|0|100
A|SYM|20250729|15:27:44.026163|S|13|50.71|0|13
A|SYM|20250729|15:28:55.022064|S|16|50.71|0|16
A|SYM|20250729|15:33:03.753219|S|2|50.8|0|2
A|SYM|20250729|15:34:01.834820|S|5|50.75|0|5
A|SYM|20250729|15:37:56.622787|S|2|50.44|0|2
A|SYM|20250729|15:37:56.622787|S|2|50.44|0|2
A|SYM|20250729|15:37:58.891314|S|5|50.42|0|5
A|SYM|20250729|15:54:49.580954|S|100|50.67|0|100
A|SYNA|20250729|12:19:11.094023|S|1|67.67|0|1
A|SYNA|20250729|12:19:11.094040|S|1|67.67|0|1
A|SYNA|20250729|15:02:37.035550|S|26|67.97|0|26
A|SYNA|20250729|15:02:37.035788|S|50|67.97|0|50
A|SYNA|20250729|15:04:12.112264|S|89|67.83|0|89
A|SYNA|20250729|15:34:37.051838|S|80|67.52|0|80
A|SYNX|20250729|09:30:00.141286|S|402|1.74|63166|13
A|SYNX|20250729|10:09:55.931156|S|40|1.7|0|40
A|SYNX|20250729|11:51:30.734538|S|100|1.71|0|100
A|SYPR|20250729|15:06:29.739731|S|100|1.98|0|100
A|SYRE|20250729|13:02:04.336816|S|1|16.58|0|1
A|SYRE|20250729|13:02:51.173487|S|1|16.58|0|1
A|SYRE|20250729|13:02:51.173632|S|1|16.58|0|1
A|SYRE|20250729|13:02:51.173661|S|1|16.58|0|1
A|SYRE|20250729|13:02:52.939613|S|1|16.59|0|1
A|SYRE|20250729|13:20:21.428284|S|11|16.595|0|11
A|SYRE|20250729|13:31:10.548352|S|9|16.65|0|9
A|SYRE|20250729|13:43:42.011862|S|14|16.62|0|14
A|SYRE|20250729|13:44:11.558009|S|13|16.64|0|13
A|SYRE|20250729|13:55:21.177122|S|9|16.73|0|9
A|SYRE|20250729|14:50:53.734812|S|13|16.8|0|13
A|SYRE|20250729|15:58:53.954921|S|100|16.78|0|100
A|SYY|20250729|09:30:13.315421|S|250|79.365|0|250
A|SYY|20250729|09:30:17.022382|S|250|79.365|0|250
A|SYY|20250729|09:32:52.991005|S|75|77.74|0|75
A|SYY|20250729|09:40:25.140235|S|100|77.79|0|100
A|SYY|20250729|09:46:07.059516|S|50|76.4|0|50
A|SYY|20250729|09:50:42.762668|S|100|76.49|0|100
A|SYY|20250729|09:50:42.762804|S|100|76.49|0|100
A|SYY|20250729|09:50:42.762826|S|20|76.49|0|20
A|SYY|20250729|09:53:29.429071|S|100|75.9|0|100
A|SYY|20250729|09:53:29.429108|S|100|75.9|0|100
A|SYY|20250729|09:53:29.429386|S|27|75.9|0|27
A|SYY|20250729|09:58:08.318232|S|100|76.13|0|100
A|SYY|20250729|09:58:08.318261|S|100|76.13|0|100
A|SYY|20250729|09:58:08.318262|S|10|76.13|0|10
A|SYY|20250729|10:03:18.334969|S|227|76.48|0|227
A|SYY|20250729|10:03:54.150819|S|41|76.5|0|41
A|SYY|20250729|10:03:54.150819|S|34|76.5|0|34
A|SYY|20250729|10:03:54.150833|S|114|76.5|0|114
A|SYY|20250729|10:05:53.497837|S|100|76.49|0|100
A|SYY|20250729|10:05:53.583782|S|89|76.49|0|89
A|SYY|20250729|10:07:38.938782|S|75|76.18|0|75
A|SYY|20250729|10:09:18.050255|S|50|76.19|0|50
A|SYY|20250729|10:09:21.344348|S|204|76.24|0|204
A|SYY|20250729|10:19:53.695371|S|42|76.96|0|42
A|SYY|20250729|10:20:31.277219|S|100|77.02|0|100
A|SYY|20250729|10:20:31.277238|S|62|77.02|0|62
A|SYY|20250729|10:22:41.198686|S|75|77.19|0|75
A|SYY|20250729|10:27:06.021408|S|68|77.96|0|68
A|SYY|20250729|10:27:06.024883|S|100|77.96|0|100
A|SYY|20250729|10:27:06.025345|S|51|77.96|0|51
A|SYY|20250729|10:27:55.049640|S|54|77.98|0|54
A|SYY|20250729|10:27:55.049654|S|62|77.98|0|62
A|SYY|20250729|10:27:55.049668|S|73|77.98|0|73
A|SYY|20250729|10:28:48.121494|S|75|78.1|0|75
A|SYY|20250729|10:41:55.383302|S|50|77.7|0|50
A|SYY|20250729|10:47:15.905560|S|75|78.1|0|75
A|SYY|20250729|10:50:27.325114|S|75|78.26|0|75
A|SYY|20250729|10:52:17.894390|S|10|78.57|0|10
A|SYY|20250729|11:21:15.779066|S|50|78.21|0|50
A|SYY|20250729|11:30:37.382931|S|75|78.29|0|75
A|SYY|20250729|11:31:46.725128|S|50|78.37|0|50
A|SYY|20250729|11:31:52.099431|S|100|78.41|0|100
A|SYY|20250729|11:43:07.264472|S|75|78.84|0|75
A|SYY|20250729|11:43:07.264473|S|25|78.83|0|25
A|SYY|20250729|11:50:17.418688|S|24|78.57|0|24
A|SYY|20250729|12:01:18.700833|S|75|78.55|0|75
A|SYY|20250729|12:09:14.099729|S|50|78.8|0|50
A|SYY|20250729|12:09:14.100161|S|50|78.79|0|50
A|SYY|20250729|12:09:56.684799|S|75|78.75|0|75
A|SYY|20250729|12:11:36.619484|S|75|78.68|0|75
A|SYY|20250729|12:18:18.852458|S|50|78.77|0|50
A|SYY|20250729|12:19:55.177789|S|50|78.82|0|50
A|SYY|20250729|12:29:49.694582|S|75|78.53|0|75
A|SYY|20250729|12:50:09.009304|S|75|78.42|0|75
A|SYY|20250729|12:50:09.009304|S|25|78.41|0|25
A|SYY|20250729|12:53:34.766060|S|25|78.41|0|25
A|SYY|20250729|12:53:34.766060|S|75|78.42|0|75
A|SYY|20250729|13:05:13.375363|S|75|78.73|0|75
A|SYY|20250729|13:05:13.375364|S|25|78.72|0|25
A|SYY|20250729|13:16:46.028452|S|75|78.6|0|75
A|SYY|20250729|13:19:55.177235|S|50|78.47|0|50
A|SYY|20250729|13:24:52.319486|S|75|78.48|0|75
A|SYY|20250729|13:24:52.319486|S|25|78.47|0|25
A|SYY|20250729|13:27:22.637316|S|75|78.49|0|75
A|SYY|20250729|13:27:22.637316|S|25|78.48|0|25
A|SYY|20250729|13:40:18.802564|S|75|78.46|0|75
A|SYY|20250729|13:47:11.350090|S|50|78.3|0|50
A|SYY|20250729|13:49:49.951903|S|10|78.28|0|10
A|SYY|20250729|13:54:01.347441|S|50|78.23|0|50
A|SYY|20250729|13:59:08.266713|S|50|78.14|0|50
A|SYY|20250729|14:02:48.487302|S|50|77.99|0|50
A|SYY|20250729|14:14:22.296773|S|75|77.78|0|75
A|SYY|20250729|14:14:52.775191|S|75|77.79|0|75
A|SYY|20250729|14:16:24.214706|S|75|77.77|0|75
A|SYY|20250729|14:17:39.229643|S|75|77.65|0|75
A|SYY|20250729|14:19:26.821537|S|50|77.63|0|50
A|SYY|20250729|14:22:48.971904|S|75|77.47|0|75
A|SYY|20250729|14:27:17.882211|S|75|77.33|0|75
A|SYY|20250729|14:28:18.008529|S|75|77.29|0|75
A|SYY|20250729|14:38:49.968907|S|50|76.76|0|50
A|SYY|20250729|14:42:37.772711|S|75|76.82|0|75
A|SYY|20250729|14:45:18.657665|S|50|77.03|0|50
A|SYY|20250729|14:50:44.851435|S|120|77|0|120
A|SYY|20250729|15:01:38.874729|S|50|77.04|0|50
A|SYY|20250729|15:01:49.901342|S|50|77.07|0|50
A|SYY|20250729|15:04:43.912089|S|50|77.14|0|50
A|SYY|20250729|15:07:06.563883|S|20|77.16|0|20
A|SYY|20250729|15:09:44.202447|S|50|77.22|0|50
A|SYY|20250729|15:11:13.198264|S|50|77.26|0|50
A|SYY|20250729|15:11:13.203822|S|50|77.24|0|50
A|SYY|20250729|15:14:34.569877|S|50|77.27|0|50
A|SYY|20250729|15:17:33.727571|S|50|77.39|0|50
A|SYY|20250729|15:18:42.158721|S|50|77.32|0|50
A|SYY|20250729|15:24:51.347325|S|1|77.5|0|1
A|SYY|20250729|15:25:50.699806|S|75|77.61|0|75
A|SYY|20250729|15:25:50.699806|S|25|77.6|0|25
A|SYY|20250729|15:25:50.699927|S|100|77.63|0|100
A|SYY|20250729|15:25:50.700065|S|79|77.64|0|79
A|SYY|20250729|15:29:39.397201|S|75|77.65|0|75
A|SYY|20250729|15:29:39.397502|S|50|77.64|0|50
A|SYY|20250729|15:45:39.453256|S|10|77.69|0|10
A|SYY|20250729|15:59:03.562087|S|12|78.54|0|12
A|SYY|20250729|15:59:40.502386|S|75|78.505|0|75
A|T|20250729|09:30:22.154259|S|81|27.72|0|81
A|T|20250729|09:30:44.607319|S|100|27.71|0|100
A|T|20250729|09:30:44.607376|S|100|27.71|0|100
A|T|20250729|09:30:55.605173|S|82|27.69|0|82
A|T|20250729|09:31:30.601815|S|60|27.66|0|60
A|T|20250729|09:32:08.730945|S|100|27.695|0|100
A|T|20250729|09:34:29.788907|S|9|27.745|0|9
A|T|20250729|09:34:43.522332|S|100|27.72|0|100
A|T|20250729|09:35:10.901004|S|100|27.7|0|100
A|T|20250729|09:35:29.235107|S|100|27.72|0|100
A|T|20250729|09:40:31.776580|S|100|27.75|0|100
A|T|20250729|09:46:30.359141|S|100|27.715|0|100
A|T|20250729|09:47:33.738077|S|200|27.725|0|200
A|T|20250729|09:56:31.391833|S|200|27.745|0|200
A|T|20250729|09:57:10.853980|S|200|27.755|0|200
A|T|20250729|09:57:10.853981|S|100|27.755|0|100
A|T|20250729|09:57:10.854821|S|112|27.755|0|112
A|T|20250729|09:58:25.844616|S|100|27.74|0|100
A|T|20250729|09:59:52.495972|S|41|27.73|0|41
A|T|20250729|10:01:42.856116|S|1|27.76|0|1
A|T|20250729|10:01:42.856116|S|1|27.76|0|1
A|T|20250729|10:01:42.856116|S|1|27.76|0|1
A|T|20250729|10:08:10.843027|S|220|27.815|0|220
A|T|20250729|10:13:15.044279|S|4|27.775|0|4
A|T|20250729|10:13:15.045268|S|10|27.775|0|10
A|T|20250729|10:13:15.048760|S|1|27.775|0|1
A|T|20250729|10:13:15.052152|S|1|27.775|0|1
A|T|20250729|10:19:00.816344|S|17|27.785|0|17
A|T|20250729|10:19:00.818631|S|1|27.785|0|1
A|T|20250729|10:19:22.622816|S|100|27.77|0|100
A|T|20250729|10:19:22.622816|S|100|27.77|0|100
A|T|20250729|10:20:27.729524|S|1|27.78|0|1
A|T|20250729|10:23:20.892180|S|100|27.77|0|100
A|T|20250729|10:23:29.237477|S|100|27.76|0|100
A|T|20250729|10:24:36.378739|S|1004|27.76|0|1004
A|T|20250729|10:26:38.904396|S|100|27.73|0|100
A|T|20250729|10:27:24.431711|S|726|27.71|0|726
A|T|20250729|10:27:24.431814|S|633|27.71|0|633
A|T|20250729|10:27:29.500325|S|138|27.69|0|138
A|T|20250729|10:27:29.500394|S|1058|27.69|0|1058
A|T|20250729|10:27:45.214145|S|100|27.695|0|100
A|T|20250729|10:30:05.211712|S|1|27.72|0|1
A|T|20250729|10:30:05.211837|S|1548|27.72|0|1548
A|T|20250729|10:30:45.190293|S|978|27.71|0|978
A|T|20250729|10:35:07.168601|S|400|27.765|0|400
A|T|20250729|10:35:07.168660|S|122|27.765|0|122
A|T|20250729|10:35:35.178908|S|200|27.755|0|200
A|T|20250729|10:35:35.178940|S|60|27.755|0|60
A|T|20250729|10:36:08.322405|S|97|27.76|0|97
A|T|20250729|10:36:08.322573|S|3|27.76|0|3
A|T|20250729|10:37:56.076186|S|967|27.75|0|967
A|T|20250729|10:38:36.498391|S|35|27.765|0|35
A|T|20250729|10:38:36.500082|S|2|27.765|0|2
A|T|20250729|10:38:36.501435|S|1|27.765|0|1
A|T|20250729|10:46:39.375448|S|100|27.78|0|100
A|T|20250729|10:46:39.375448|S|100|27.78|0|100
A|T|20250729|10:51:03.387453|S|1861|27.84|0|1861
A|T|20250729|10:51:03.387453|S|74|27.84|0|74
A|T|20250729|10:51:03.387453|S|1102|27.84|0|1102
A|T|20250729|10:51:03.387453|S|400|27.84|0|400
A|T|20250729|10:51:03.387473|S|6|27.84|0|6
A|T|20250729|10:51:03.387878|S|194|27.84|0|194
A|T|20250729|10:54:44.012743|S|48|27.83|0|48
A|T|20250729|10:54:44.012788|S|52|27.83|0|52
A|T|20250729|11:04:31.289977|S|100|27.865|0|100
A|T|20250729|11:04:31.290586|S|100|27.86|0|100
A|T|20250729|11:04:31.290586|S|100|27.86|0|100
A|T|20250729|11:08:34.581944|S|100|27.87|0|100
A|T|20250729|11:08:34.581945|S|100|27.87|0|100
A|T|20250729|11:08:57.532099|S|100|27.86|0|100
A|T|20250729|11:08:57.532099|S|200|27.86|0|200
A|T|20250729|11:08:57.532100|S|1|27.86|0|1
A|T|20250729|11:12:36.163273|S|2|27.86|0|2
A|T|20250729|11:14:59.642205|S|9|27.895|0|9
A|T|20250729|11:15:37.512231|S|1000|27.885|0|1000
A|T|20250729|11:15:37.512797|S|22|27.885|0|22
A|T|20250729|11:15:37.513351|S|1022|27.885|0|1022
A|T|20250729|11:15:37.520941|S|875|27.885|0|875
A|T|20250729|11:16:02.449152|S|1|27.89|0|1
A|T|20250729|11:16:06.733256|S|99|27.89|0|99
A|T|20250729|11:16:06.733257|S|78|27.89|0|78
A|T|20250729|11:21:11.749153|S|100|27.9|0|100
A|T|20250729|11:21:11.749153|S|77|27.9|0|77
A|T|20250729|11:21:58.245246|S|74|27.89|0|74
A|T|20250729|11:22:05.351409|S|100|27.88|0|100
A|T|20250729|11:22:05.351409|S|100|27.88|0|100
A|T|20250729|11:25:16.378561|S|100|27.865|0|100
A|T|20250729|11:25:16.378666|S|100|27.87|0|100
A|T|20250729|11:29:24.853438|S|200|27.89|0|200
A|T|20250729|11:29:35.897634|S|100|27.87|0|100
A|T|20250729|11:36:20.023744|S|1176|27.77|0|1176
A|T|20250729|11:36:20.023744|S|100|27.77|0|100
A|T|20250729|11:36:20.023744|S|300|27.77|0|300
A|T|20250729|11:39:10.561215|S|100|27.795|0|100
A|T|20250729|11:40:24.319290|S|100|27.79|0|100
A|T|20250729|11:40:57.912246|S|53|27.79|0|53
A|T|20250729|11:40:57.912268|S|47|27.79|0|47
A|T|20250729|11:42:38.560335|S|100|27.805|0|100
A|T|20250729|11:42:55.097826|S|100|27.805|0|100
A|T|20250729|11:43:58.287872|S|300|27.81|0|300
A|T|20250729|11:43:58.417873|S|100|27.805|0|100
A|T|20250729|11:44:14.131023|S|100|27.8|0|100
A|T|20250729|11:44:14.131024|S|100|27.8|0|100
A|T|20250729|11:44:14.131024|S|100|27.8|0|100
A|T|20250729|11:44:14.131024|S|100|27.8|0|100
A|T|20250729|11:44:14.170742|S|100|27.79|0|100
A|T|20250729|11:44:14.189159|S|100|27.795|0|100
A|T|20250729|11:47:06.912154|S|35|27.74|0|35
A|T|20250729|11:47:06.912220|S|65|27.74|0|65
A|T|20250729|11:47:45.187772|S|100|27.73|0|100
A|T|20250729|11:48:44.184590|S|100|27.7|0|100
A|T|20250729|11:49:45.801055|S|100|27.7|0|100
A|T|20250729|11:53:14.802361|S|100|27.67|0|100
A|T|20250729|11:55:04.382598|S|100|27.65|0|100
A|T|20250729|11:56:57.356276|S|48|27.65|0|48
A|T|20250729|11:56:57.356305|S|52|27.65|0|52
A|T|20250729|11:58:30.820581|S|100|27.64|0|100
A|T|20250729|11:59:08.842011|S|100|27.63|0|100
A|T|20250729|11:59:36.080419|S|100|27.625|0|100
A|T|20250729|12:01:05.147008|S|100|27.63|0|100
A|T|20250729|12:01:39.516962|S|37|27.63|0|37
A|T|20250729|12:06:19.944240|S|100|27.66|0|100
A|T|20250729|12:06:34.034408|S|200|27.65|0|200
A|T|20250729|12:06:34.034409|S|34|27.65|0|34
A|T|20250729|12:06:34.034450|S|66|27.65|0|66
A|T|20250729|12:06:34.034450|S|100|27.65|0|100
A|T|20250729|12:06:46.958444|S|100|27.64|0|100
A|T|20250729|12:06:55.404872|S|6|27.63|0|6
A|T|20250729|12:07:39.518983|S|3|27.63|0|3
A|T|20250729|12:09:30.981622|S|100|27.62|0|100
A|T|20250729|12:14:23.263861|S|100|27.59|0|100
A|T|20250729|12:15:34.039020|S|11|27.56|0|11
A|T|20250729|12:15:34.039060|S|89|27.56|0|89
A|T|20250729|12:15:50.207856|S|200|27.545|0|200
A|T|20250729|12:21:35.802911|S|100|27.6|0|100
A|T|20250729|12:23:37.035308|S|42|27.59|0|42
A|T|20250729|12:23:37.035370|S|58|27.59|0|58
A|T|20250729|12:24:04.905891|S|200|27.58|0|200
A|T|20250729|12:31:53.564566|S|100|27.555|0|100
A|T|20250729|12:32:13.923703|S|100|27.55|0|100
A|T|20250729|12:33:12.611016|S|94|27.55|0|94
A|T|20250729|12:33:40.948091|S|100|27.54|0|100
A|T|20250729|12:41:12.128526|S|100|27.57|0|100
A|T|20250729|12:41:52.216530|S|100|27.56|0|100
A|T|20250729|12:42:23.827265|S|100|27.54|0|100
A|T|20250729|12:50:09.735225|S|100|27.52|0|100
A|T|20250729|12:56:52.866290|S|100|27.5|0|100
A|T|20250729|13:05:52.308259|S|18|27.5|0|18
A|T|20250729|13:15:19.188748|S|100|27.5|0|100
A|T|20250729|13:15:19.188748|S|100|27.5|0|100
A|T|20250729|13:17:20.154746|S|35|27.51|0|35
A|T|20250729|13:21:08.890144|S|100|27.5|0|100
A|T|20250729|13:22:04.598422|S|7|27.48|0|7
A|T|20250729|13:32:12.317781|S|9|27.515|0|9
A|T|20250729|13:34:33.257256|S|11|27.51|0|11
A|T|20250729|13:36:47.665098|S|8|27.51|0|8
A|T|20250729|13:39:49.212637|S|1|27.5|0|1
A|T|20250729|13:44:29.711553|S|16|27.47|0|16
A|T|20250729|13:47:48.284715|S|10|27.46|0|10
A|T|20250729|13:49:16.893607|S|200|27.46|0|200
A|T|20250729|14:00:12.672785|S|100|27.43|0|100
A|T|20250729|14:00:12.672785|S|100|27.43|0|100
A|T|20250729|14:01:39.643964|S|6|27.4|0|6
A|T|20250729|14:01:39.643984|S|67|27.4|0|67
A|T|20250729|14:01:39.644008|S|4|27.4|0|4
A|T|20250729|14:01:39.644025|S|23|27.4|0|23
A|T|20250729|14:01:57.778265|S|100|27.39|0|100
A|T|20250729|14:03:29.948720|S|100|27.38|0|100
A|T|20250729|14:03:29.948721|S|100|27.38|0|100
A|T|20250729|14:05:22.634135|S|89|27.39|0|89
A|T|20250729|14:05:22.635584|S|11|27.39|0|11
A|T|20250729|14:06:00.055490|S|20|27.4|0|20
A|T|20250729|14:06:00.055550|S|4|27.4|0|4
A|T|20250729|14:06:00.055581|S|1|27.4|0|1
A|T|20250729|14:06:00.055581|S|75|27.4|0|75
A|T|20250729|14:07:55.023879|S|100|27.39|0|100
A|T|20250729|14:07:55.023879|S|100|27.39|0|100
A|T|20250729|14:07:55.023880|S|100|27.39|0|100
A|T|20250729|14:11:37.405922|S|100|27.38|0|100
A|T|20250729|14:13:42.326239|S|100|27.375|0|100
A|T|20250729|14:24:15.005792|S|100|27.42|0|100
A|T|20250729|14:24:15.005793|S|100|27.42|0|100
A|T|20250729|14:24:15.005793|S|100|27.42|0|100
A|T|20250729|14:24:15.005793|S|100|27.42|0|100
A|T|20250729|14:24:56.491174|S|100|27.405|0|100
A|T|20250729|14:35:00.772345|S|100|27.42|0|100
A|T|20250729|14:35:00.772346|S|100|27.42|0|100
A|T|20250729|14:39:22.588468|S|100|27.435|0|100
A|T|20250729|14:39:22.588469|S|100|27.43|0|100
A|T|20250729|14:39:22.588469|S|996|27.43|0|996
A|T|20250729|14:39:22.588469|S|100|27.43|0|100
A|T|20250729|14:50:20.727661|S|44|27.43|0|44
A|T|20250729|14:51:29.851376|S|166|27.44|0|166
A|T|20250729|14:54:10.042082|S|11|27.43|0|11
A|T|20250729|14:59:28.439178|S|100|27.42|0|100
A|T|20250729|14:59:28.439178|S|2|27.42|0|2
A|T|20250729|15:01:42.625706|S|100|27.455|0|100
A|T|20250729|15:02:00.817469|S|100|27.45|0|100
A|T|20250729|15:02:00.817469|S|100|27.45|0|100
A|T|20250729|15:06:25.042022|S|1|27.445|0|1
A|T|20250729|15:07:02.496607|S|98|27.44|0|98
A|T|20250729|15:08:05.338813|S|100|27.44|0|100
A|T|20250729|15:12:00.281941|S|100|27.44|0|100
A|T|20250729|15:12:00.281941|S|63|27.44|0|63
A|T|20250729|15:12:00.281941|S|40|27.44|0|40
A|T|20250729|15:12:00.282048|S|100|27.44|0|100
A|T|20250729|15:16:27.072670|S|29|27.43|0|29
A|T|20250729|15:22:06.997332|S|100|27.42|0|100
A|T|20250729|15:25:18.125240|S|100|27.43|0|100
A|T|20250729|15:25:29.225864|S|100|27.44|0|100
A|T|20250729|15:26:16.919286|S|100|27.44|0|100
A|T|20250729|15:26:16.919286|S|100|27.44|0|100
A|T|20250729|15:28:27.243472|S|100|27.43|0|100
A|T|20250729|15:29:55.887950|S|100|27.43|0|100
A|T|20250729|15:29:55.887951|S|100|27.43|0|100
A|T|20250729|15:29:55.887951|S|100|27.43|0|100
A|T|20250729|15:30:30.858161|S|100|27.43|0|100
A|T|20250729|15:33:52.196570|S|91|27.44|0|91
A|T|20250729|15:33:52.196637|S|9|27.44|0|9
A|T|20250729|15:34:26.015212|S|100|27.45|0|100
A|T|20250729|15:36:33.519782|S|100|27.46|0|100
A|T|20250729|15:36:34.646550|S|6|27.46|0|6
A|T|20250729|15:36:44.198091|S|57|27.46|0|57
A|T|20250729|15:36:44.198091|S|4|27.46|0|4
A|T|20250729|15:39:52.587695|S|100|27.44|0|100
A|T|20250729|15:40:15.190014|S|100|27.42|0|100
A|T|20250729|15:43:02.184851|S|62|27.37|0|62
A|T|20250729|15:43:18.540793|S|38|27.37|0|38
A|T|20250729|15:43:19.624646|S|100|27.36|0|100
A|T|20250729|15:43:26.349173|S|100|27.37|0|100
A|T|20250729|15:44:26.364115|S|695|27.36|0|695
A|T|20250729|15:44:34.052169|S|900|27.37|0|900
A|T|20250729|15:44:34.053450|S|100|27.37|0|100
A|T|20250729|15:47:56.060613|S|100|27.33|0|100
A|T|20250729|15:48:07.547743|S|400|27.35|0|400
A|T|20250729|15:48:07.549527|S|100|27.35|0|100
A|T|20250729|15:49:15.445295|S|200|27.35|0|200
A|T|20250729|15:50:14.505809|S|1|27.37|0|1
A|T|20250729|15:50:14.505979|S|119|27.37|0|119
A|T|20250729|15:51:00.753357|S|100|27.37|0|100
A|T|20250729|15:51:00.785102|S|100|27.38|0|100
A|T|20250729|15:51:00.785102|S|17|27.38|0|17
A|T|20250729|15:51:00.785122|S|83|27.38|0|83
A|T|20250729|15:53:55.604022|S|4|27.39|0|4
A|T|20250729|15:55:03.625994|S|200|27.38|0|200
A|T|20250729|15:55:06.254326|S|100|27.39|0|100
A|T|20250729|15:55:25.150170|S|100|27.395|0|100
A|T|20250729|15:55:25.151302|S|100|27.395|0|100
A|T|20250729|15:56:54.382258|S|100|27.37|0|100
A|T|20250729|15:56:58.886091|S|100|27.39|0|100
A|T|20250729|15:59:20.278989|S|100|27.41|0|100
A|T|20250729|15:59:28.035287|S|300|27.405|0|300
A|T|20250729|15:59:28.525832|S|100|27.41|0|100
A|T|20250729|15:59:41.430930|S|100|27.41|0|100
A|TAC|20250729|09:33:36.055017|S|100|12.3|0|100
A|TAC|20250729|09:55:35.672634|E|100|12.17|0|100
A|TAC|20250729|10:04:41.632753|E|100|12.21|0|100
A|TAC|20250729|15:32:58.775773|S|100|12.135|0|100
A|TAC|20250729|15:32:58.775845|S|100|12.135|0|100
A|TAC|20250729|15:57:18.668936|S|100|12.07|0|100
A|TACK|20250729|12:00:58.884368|S|3|28.67|0|3
A|TACK|20250729|14:36:34.191102|S|100|28.65|0|100
A|TACOU|20250729|12:35:06.226495|S|100|10.9|0|100
A|TACOU|20250729|13:51:16.352752|S|100|10.95|0|100
A|TAIL|20250729|09:44:43.497810|S|200|11.765|0|200
A|TAIL|20250729|09:44:50.096418|S|200|11.765|0|200
A|TAIL|20250729|10:31:31.278798|S|200|11.775|0|200
A|TAIL|20250729|10:31:31.296812|S|200|11.775|0|200
A|TAIL|20250729|10:31:31.312493|S|200|11.775|0|200
A|TAIL|20250729|10:31:31.329161|S|200|11.775|0|200
A|TAIL|20250729|10:52:37.372485|S|100|11.785|0|100
A|TAIL|20250729|11:19:32.080873|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.080873|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.097448|S|200|11.795|0|200
A|TAIL|20250729|11:19:32.116172|S|200|11.795|0|200
A|TAIL|20250729|11:19:32.132702|S|200|11.795|0|200
A|TAIL|20250729|11:19:32.149449|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.165519|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.181538|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.198448|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.216575|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.232389|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.250345|S|100|11.795|0|100
A|TAIL|20250729|11:19:32.267326|S|100|11.795|0|100
A|TAIL|20250729|11:55:37.198009|S|200|11.785|0|200
A|TAIL|20250729|11:55:37.214516|S|200|11.785|0|200
A|TAIL|20250729|11:55:37.231593|S|200|11.785|0|200
A|TAIL|20250729|11:55:37.249609|S|200|11.785|0|200
A|TAIL|20250729|11:55:37.265844|S|100|11.785|0|100
A|TAIL|20250729|11:55:37.282533|S|100|11.785|0|100
A|TAIL|20250729|11:55:37.299466|S|100|11.785|0|100
A|TAIL|20250729|11:55:37.315657|S|100|11.785|0|100
A|TAIL|20250729|11:55:37.331635|S|100|11.785|0|100
A|TAIL|20250729|11:55:37.350016|S|100|11.785|0|100
A|TAIL|20250729|11:55:37.367365|S|100|11.785|0|100
A|TAIL|20250729|11:55:37.383909|S|100|11.785|0|100
A|TAIL|20250729|12:07:43.599066|S|64|11.79|0|64
A|TAIL|20250729|12:07:43.599107|S|36|11.79|0|36
A|TAIL|20250729|12:27:52.328689|S|100|11.8|0|100
A|TAIL|20250729|13:02:34.040587|S|200|11.805|0|200
A|TAIL|20250729|13:02:34.040588|S|100|11.805|0|100
A|TAIL|20250729|13:02:34.057362|S|300|11.805|0|300
A|TAIL|20250729|13:02:34.073399|S|300|11.805|0|300
A|TAIL|20250729|13:02:34.089343|S|300|11.805|0|300
A|TAIL|20250729|13:02:34.105333|S|206|11.805|0|206
A|TAIL|20250729|13:02:34.122386|S|206|11.805|0|206
A|TAIL|20250729|13:02:34.138415|S|206|11.805|0|206
A|TAIL|20250729|13:02:34.154530|S|206|11.805|0|206
A|TAIL|20250729|13:02:34.170337|S|206|11.805|0|206
A|TAIL|20250729|13:02:34.187376|S|206|11.805|0|206
A|TAIL|20250729|13:02:34.203371|S|176|11.805|0|176
A|TAIL|20250729|13:02:34.220424|S|176|11.805|0|176
A|TAIL|20250729|13:02:34.237329|S|176|11.805|0|176
A|TAIL|20250729|13:02:34.254658|S|176|11.805|0|176
A|TAIL|20250729|13:02:34.271364|S|176|11.805|0|176
A|TAIL|20250729|13:02:34.289666|S|176|11.805|0|176
A|TAIL|20250729|13:02:34.305867|S|176|11.805|0|176
A|TAIL|20250729|13:02:34.323527|S|150|11.805|0|150
A|TAIL|20250729|13:02:34.341017|S|150|11.805|0|150
A|TAIL|20250729|13:02:34.357854|S|150|11.805|0|150
A|TAIL|20250729|13:02:34.375364|S|150|11.805|0|150
A|TAIL|20250729|13:02:34.392483|S|150|11.805|0|150
A|TAIL|20250729|13:02:34.408661|S|150|11.805|0|150
A|TAIL|20250729|13:02:34.425327|S|150|11.805|0|150
A|TAIL|20250729|13:02:34.442354|S|150|11.805|0|150
A|TAIL|20250729|13:02:34.458829|S|150|11.805|0|150
A|TAIL|20250729|13:02:48.372528|S|200|11.805|0|200
A|TAIL|20250729|13:02:48.372528|S|100|11.805|0|100
A|TAIL|20250729|13:02:48.389394|S|300|11.805|0|300
A|TAIL|20250729|13:02:48.406351|S|300|11.805|0|300
A|TAIL|20250729|13:02:48.422382|S|300|11.805|0|300
A|TAIL|20250729|13:02:48.438515|S|206|11.805|0|206
A|TAIL|20250729|13:02:48.455186|S|206|11.805|0|206
A|TAIL|20250729|13:02:48.473081|S|206|11.805|0|206
A|TAIL|20250729|13:02:48.489343|S|206|11.805|0|206
A|TAIL|20250729|13:02:48.506633|S|206|11.805|0|206
A|TAIL|20250729|13:02:48.523483|S|206|11.805|0|206
A|TAIL|20250729|13:02:48.540354|S|176|11.805|0|176
A|TAIL|20250729|13:02:48.556511|S|176|11.805|0|176
A|TAIL|20250729|13:02:48.573735|S|176|11.805|0|176
A|TAIL|20250729|13:02:48.590616|S|176|11.805|0|176
A|TAIL|20250729|13:02:48.606670|S|176|11.805|0|176
A|TAIL|20250729|13:02:48.622480|S|176|11.805|0|176
A|TAIL|20250729|13:02:48.639458|S|176|11.805|0|176
A|TAIL|20250729|13:02:48.655378|S|150|11.805|0|150
A|TAIL|20250729|13:02:48.671484|S|150|11.805|0|150
A|TAIL|20250729|13:02:48.687705|S|150|11.805|0|150
A|TAIL|20250729|13:02:48.703691|S|150|11.805|0|150
A|TAIL|20250729|13:02:48.721085|S|150|11.805|0|150
A|TAIL|20250729|13:02:48.738435|S|150|11.805|0|150
A|TAIL|20250729|13:02:48.755337|S|150|11.805|0|150
A|TAIL|20250729|13:02:48.771430|S|150|11.805|0|150
A|TAIL|20250729|13:47:47.319408|S|100|11.815|0|100
A|TAIL|20250729|13:47:47.319408|S|100|11.815|0|100
A|TAIL|20250729|13:47:47.335392|S|200|11.815|0|200
A|TAIL|20250729|13:47:47.352452|S|200|11.815|0|200
A|TAIL|20250729|13:47:47.369530|S|200|11.815|0|200
A|TAIL|20250729|13:47:47.385721|S|100|11.815|0|100
A|TAIL|20250729|13:47:47.403334|S|100|11.815|0|100
A|TAIL|20250729|13:48:08.472718|S|100|11.815|0|100
A|TAIL|20250729|13:48:22.028438|S|100|11.815|0|100
A|TAIL|20250729|13:49:41.004514|S|100|11.815|0|100
A|TAIL|20250729|13:51:31.120351|S|100|11.815|0|100
A|TAIL|20250729|13:54:17.992507|S|100|11.815|0|100
A|TAIL|20250729|13:54:18.009373|S|100|11.815|0|100
A|TAIL|20250729|15:25:56.140897|S|100|11.825|0|100
A|TAIL|20250729|15:25:56.140897|S|100|11.825|0|100
A|TAIL|20250729|15:25:56.157462|S|200|11.825|0|200
A|TAIL|20250729|15:25:56.173423|S|200|11.825|0|200
A|TAIL|20250729|15:25:56.189367|S|200|11.825|0|200
A|TAIL|20250729|15:32:13.286697|S|100|11.825|0|100
A|TAK|20250729|10:31:47.820779|S|200|14.4|0|200
A|TAK|20250729|10:33:06.996536|S|200|14.4|0|200
A|TAK|20250729|10:42:17.160055|S|171|14.4|0|171
A|TAK|20250729|10:42:17.160207|S|29|14.4|0|29
A|TAK|20250729|10:52:54.520471|S|52|14.39|0|52
A|TAK|20250729|11:54:58.045833|S|100|14.395|0|100
A|TAK|20250729|14:19:33.881095|S|200|14.335|0|200
A|TAK|20250729|14:29:11.380234|S|300|14.34|0|300
A|TAK|20250729|14:29:11.380234|S|118|14.34|0|118
A|TAK|20250729|15:20:53.158449|S|100|14.345|0|100
A|TAK|20250729|15:23:15.735949|S|100|14.355|0|100
A|TAK|20250729|15:23:15.735949|S|100|14.35|0|100
A|TAK|20250729|15:23:19.544359|S|100|14.34|0|100
A|TAK|20250729|15:58:09.470699|S|100|14.32|0|100
A|TAK|20250729|15:59:19.281543|S|600|14.315|0|600
A|TAK|20250729|15:59:19.281543|S|18|14.315|0|18
A|TAK|20250729|15:59:19.281942|S|400|14.315|0|400
A|TAK|20250729|15:59:19.290225|S|200|14.31|0|200
A|TAK|20250729|15:59:19.652550|S|100|14.305|0|100
A|TAK|20250729|15:59:19.652550|S|147|14.305|0|147
A|TAK|20250729|15:59:19.677662|S|100|14.31|0|100
A|TAK|20250729|15:59:20.188185|S|100|14.31|0|100
A|TAL|20250729|09:52:04.975362|S|1|10.36|0|1
A|TAL|20250729|11:38:17.181978|S|100|10.24|0|100
A|TAL|20250729|11:38:51.481671|S|100|10.225|0|100
A|TAL|20250729|11:43:14.285997|S|100|10.215|0|100
A|TAL|20250729|11:49:41.024043|S|100|10.23|0|100
A|TAL|20250729|11:53:17.623465|S|47|10.29|0|47
A|TAL|20250729|11:54:14.926983|S|32|10.28|0|32
A|TAL|20250729|11:56:27.400240|S|100|10.265|0|100
A|TAL|20250729|11:56:34.216951|S|5|10.26|0|5
A|TAL|20250729|11:56:34.217007|S|95|10.26|0|95
A|TAL|20250729|12:06:45.658416|S|100|10.295|0|100
A|TAL|20250729|12:17:00.025109|S|100|10.28|0|100
A|TAL|20250729|12:17:43.035751|S|100|10.275|0|100
A|TAL|20250729|12:18:48.840306|S|100|10.275|0|100
A|TAL|20250729|12:19:35.464034|S|14|10.27|0|14
A|TAL|20250729|12:27:30.985285|S|100|10.23|0|100
A|TAL|20250729|12:28:20.148075|S|100|10.22|0|100
A|TAL|20250729|12:32:38.526358|S|100|10.235|0|100
A|TAL|20250729|13:12:42.535816|S|100|10.265|0|100
A|TAL|20250729|13:12:43.125945|S|100|10.26|0|100
A|TAL|20250729|13:16:37.933119|S|47|10.25|0|47
A|TAL|20250729|13:30:27.347979|S|4|10.255|0|4
A|TAL|20250729|13:30:57.368386|S|100|10.255|0|100
A|TAL|20250729|13:33:52.012447|S|100|10.255|0|100
A|TAL|20250729|13:41:00.960377|S|100|10.255|0|100
A|TAL|20250729|13:42:09.883360|S|24|10.25|0|24
A|TAL|20250729|13:50:49.181462|S|100|10.26|0|100
A|TAL|20250729|13:57:03.841883|S|49|10.27|0|49
A|TAL|20250729|14:14:15.573624|S|100|10.275|0|100
A|TAL|20250729|14:32:31.194276|S|5|10.27|0|5
A|TAL|20250729|14:37:41.686210|S|100|10.285|0|100
A|TAL|20250729|14:43:08.338634|S|100|10.275|0|100
A|TAL|20250729|14:45:00.598152|S|5|10.27|0|5
A|TAL|20250729|14:49:45.671136|S|100|10.275|0|100
A|TAL|20250729|14:51:38.045424|S|100|10.27|0|100
A|TAL|20250729|14:55:12.434559|S|1|10.26|0|1
A|TAL|20250729|15:01:25.455061|S|100|10.26|0|100
A|TAL|20250729|15:02:00.547583|S|100|10.255|0|100
A|TAL|20250729|15:12:28.143117|S|100|10.25|0|100
A|TAL|20250729|15:12:28.144048|S|100|10.245|0|100
A|TAL|20250729|15:33:55.471326|S|100|10.235|0|100
A|TAL|20250729|15:45:08.475390|S|100|10.225|0|100
A|TAL|20250729|15:50:50.272722|S|100|10.235|0|100
A|TAL|20250729|15:52:00.443015|S|25|10.245|0|25
A|TAL|20250729|15:56:10.529873|S|100|10.24|0|100
A|TAL|20250729|15:57:31.670690|S|100|10.245|0|100
A|TAL|20250729|15:59:39.436606|S|100|10.215|0|100
A|TALK|20250729|09:31:32.744658|S|1|2.6|0|1
A|TALK|20250729|09:33:00.833914|S|1|2.6|0|1
A|TALK|20250729|10:03:53.992660|S|710|2.54|0|710
A|TALK|20250729|10:03:53.992661|S|15|2.54|0|15
A|TALK|20250729|10:30:31.659224|S|100|2.53|0|100
A|TALK|20250729|10:43:50.211341|S|20|2.54|0|20
A|TALK|20250729|11:26:50.682844|S|1|2.5|0|1
A|TALK|20250729|11:26:50.682844|S|98|2.5|0|98
A|TALK|20250729|11:27:19.422247|S|6|2.495|0|6
A|TALK|20250729|12:47:10.381881|S|100|2.51|0|100
A|TALK|20250729|12:47:10.381881|S|100|2.51|0|100
A|TALK|20250729|14:06:20.353266|S|95|2.52|0|95
A|TALK|20250729|14:06:20.353318|S|5|2.52|0|5
A|TALK|20250729|14:17:35.703550|S|100|2.52|0|100
A|TALK|20250729|14:44:15.108279|S|100|2.52|0|100
A|TALK|20250729|14:45:47.595043|S|100|2.53|0|100
A|TALK|20250729|14:45:47.595043|S|100|2.53|0|100
A|TALO|20250729|11:47:05.756999|S|100|8.96|0|100
A|TALO|20250729|11:47:05.757000|S|100|8.96|0|100
A|TALO|20250729|12:09:47.676611|S|100|9|0|100
A|TALO|20250729|12:38:39.349792|S|100|8.96|0|100
A|TALO|20250729|12:38:39.349792|S|100|8.96|0|100
A|TALO|20250729|12:43:52.395001|S|100|8.96|0|100
A|TALO|20250729|12:44:55.662233|S|100|8.96|0|100
A|TALO|20250729|12:59:25.001068|S|96|8.96|0|96
A|TALO|20250729|13:25:32.872042|S|81|8.95|0|81
A|TALO|20250729|13:46:29.572334|S|100|9.01|0|100
A|TALO|20250729|13:47:09.538373|S|43|8.99|0|43
A|TAN|20250729|15:56:46.049940|S|100|38.41|0|100
A|TAOX|20250729|10:29:30.335959|S|100|6.7|0|100
A|TAOX|20250729|12:19:25.248853|E|100|6.585|0|100
A|TAP|20250729|10:13:07.508376|S|100|50.14|0|100
A|TAP|20250729|10:13:11.629360|S|1|50.15|0|1
A|TAP|20250729|10:22:17.430551|S|32|50.08|0|32
A|TAP|20250729|10:38:17.590527|S|1|50.1|0|1
A|TAP|20250729|13:27:24.553766|S|110|50.31|0|110
A|TAP|20250729|14:27:38.196841|S|97|50.37|0|97
A|TAP|20250729|14:28:50.551438|S|42|50.36|0|42
A|TAP|20250729|14:28:50.551479|S|3|50.36|0|3
A|TAP|20250729|14:28:50.551480|S|55|50.36|0|55
A|TAP|20250729|14:33:14.627075|S|105|50.37|0|105
A|TAP|20250729|14:35:14.724726|S|163|50.36|0|163
A|TAP|20250729|14:59:20.366666|S|67|50.42|0|67
A|TAP|20250729|15:15:20.730217|S|100|50.51|0|100
A|TAP|20250729|15:31:30.225838|S|1|50.44|0|1
A|TAP|20250729|15:34:12.972772|S|1|50.45|0|1
A|TAP|20250729|15:36:49.332502|S|1|50.44|0|1
A|TAP|20250729|15:38:37.426771|S|1|50.45|0|1
A|TAP|20250729|15:50:22.687882|S|26|50.51|0|26
A|TAP|20250729|15:52:13.241185|S|20|50.6|0|20
A|TAP|20250729|15:53:00.032080|S|26|50.59|0|26
A|TAP|20250729|15:53:51.990930|S|57|50.61|0|57
A|TAP|20250729|15:55:51.083073|S|1|50.63|0|1
A|TAP|20250729|15:59:46.486333|S|200|50.645|0|200
A|TARA|20250729|09:44:03.754103|S|100|3.32|0|100
A|TARA|20250729|15:39:11.150856|S|42|3.4|0|42
A|TARK|20250729|11:36:05.547224|S|100|63.13|0|100
A|TARK|20250729|12:25:06.564229|S|36|62.82|0|36
A|TARK|20250729|12:25:07.210077|S|4|62.82|0|4
A|TARK|20250729|12:25:07.210100|S|160|62.82|0|160
A|TARK|20250729|15:37:59.511482|S|20|62.99|0|20
A|TARK|20250729|15:38:01.621157|S|65|62.99|0|65
A|TARK|20250729|15:38:04.109197|S|115|62.99|0|115
A|TARS|20250729|10:08:04.145478|S|30|41.39|0|30
A|TARS|20250729|10:27:01.989145|S|100|41.4|0|100
A|TARS|20250729|11:41:38.153194|S|20|40.47|0|20
A|TARS|20250729|12:00:14.542687|S|100|40.59|0|100
A|TARS|20250729|15:10:27.956971|S|5|39.75|0|5
A|TARS|20250729|15:10:33.366326|S|2|39.75|0|2
A|TARS|20250729|15:43:11.157257|S|100|40.16|0|100
A|TASK|20250729|10:17:33.279121|S|100|17.06|0|100
A|TASK|20250729|10:57:37.191403|S|100|17.05|0|100
A|TASK|20250729|12:50:06.092547|S|100|17.07|0|100
A|TATT|20250729|10:24:06.983584|S|100|34.19|0|100
A|TATT|20250729|10:49:48.363003|S|8|34.955|0|8
A|TATT|20250729|12:47:37.982651|S|3|34.555|0|3
A|TATT|20250729|12:47:37.982651|S|3|34.555|0|3
A|TATT|20250729|13:59:39.600788|S|5|34.33|0|5
A|TATT|20250729|15:48:23.029330|S|3|34.23|0|3
A|TBBB|20250729|09:50:12.814154|S|54|25.03|0|54
A|TBBB|20250729|09:53:56.709095|S|44|25.07|0|44
A|TBBB|20250729|10:07:20.876234|S|27|25.01|0|27
A|TBBB|20250729|10:18:30.884355|S|25|25.01|0|25
A|TBBB|20250729|10:57:01.581490|S|1|25.25|0|1
A|TBBB|20250729|10:57:04.774947|S|17|25.25|0|17
A|TBBB|20250729|10:57:04.774947|S|3|25.25|0|3
A|TBBB|20250729|11:07:14.982937|S|21|25.27|0|21
A|TBBB|20250729|11:24:38.882082|S|22|25.18|0|22
A|TBBB|20250729|11:26:23.749826|S|15|25.2|0|15
A|TBBB|20250729|11:34:14.777235|S|16|25.25|0|16
A|TBBB|20250729|11:34:14.777254|S|10|25.25|0|10
A|TBBB|20250729|11:38:43.413194|S|24|25.27|0|24
A|TBBB|20250729|11:45:16.132562|S|4|25.39|0|4
A|TBBB|20250729|11:45:35.082804|S|20|25.39|0|20
A|TBBB|20250729|11:45:43.362528|S|3|25.4|0|3
A|TBBB|20250729|11:45:44.139322|S|5|25.4|0|5
A|TBBB|20250729|11:45:58.041871|S|1|25.4|0|1
A|TBBB|20250729|12:01:31.136695|S|14|25.46|0|14
A|TBBB|20250729|15:18:17.529246|S|11|25.83|0|11
A|TBBB|20250729|15:18:17.543338|S|11|25.83|0|11
A|TBBB|20250729|15:18:17.543363|S|11|25.83|0|11
A|TBBB|20250729|15:18:17.543509|S|67|25.83|0|67
A|TBBB|20250729|15:24:24.943235|S|12|25.79|0|12
A|TBBB|20250729|15:26:36.896820|S|21|25.82|0|21
A|TBBB|20250729|15:37:39.103298|S|19|25.84|0|19
A|TBBB|20250729|15:39:20.459528|S|200|25.86|0|200
A|TBBB|20250729|15:56:48.936460|S|10|25.73|0|10
A|TBBK|20250729|11:35:42.121591|S|59|64.61|0|59
A|TBBK|20250729|11:37:01.222392|S|46|64.51|0|46
A|TBBK|20250729|14:08:54.643922|S|14|64.76|0|14
A|TBBK|20250729|15:13:39.341076|S|9|64.65|0|9
A|TBBK|20250729|15:26:57.846221|S|1|64.68|0|1
A|TBBK|20250729|15:27:50.306893|S|1|64.68|0|1
A|TBBK|20250729|15:35:33.676629|S|3|64.46|0|3
A|TBBK|20250729|15:37:42.287303|S|79|64.62|0|79
A|TBBK|20250729|15:39:53.128409|S|6|64.57|0|6
A|TBBK|20250729|15:45:39.671861|S|100|64.64|0|100
A|TBBK|20250729|15:45:39.759777|S|31|64.64|0|31
A|TBBK|20250729|15:48:35.670435|S|1|64.67|0|1
A|TBBK|20250729|15:48:35.670435|S|31|64.67|0|31
A|TBBK|20250729|15:49:28.365628|S|75|64.67|0|75
A|TBBK|20250729|15:49:30.703181|S|67|64.67|0|67
A|TBBK|20250729|15:56:02.612771|S|73|64.89|0|73
A|TBCH|20250729|12:13:03.480371|S|35|14.3|0|35
A|TBCH|20250729|14:55:10.104511|S|29|14.5|0|29
A|TBCH|20250729|15:28:13.368382|S|9|14.52|0|9
A|TBCH|20250729|15:28:13.368392|S|1|14.52|0|1
A|TBHC|20250729|10:02:36.451987|S|16|1.34|0|16
A|TBHC|20250729|15:08:52.127847|S|19|1.37|0|19
A|TBHC|20250729|15:08:52.127847|S|20|1.37|0|20
A|TBI|20250729|09:30:01.493192|S|1|7.29|0|1
A|TBI|20250729|09:55:51.471046|S|1|7|0|1
A|TBLA|20250729|09:55:36.627816|S|132|3.29|0|132
A|TBLA|20250729|09:55:36.627816|S|157|3.29|0|157
A|TBLA|20250729|09:55:36.627816|S|3|3.29|0|3
A|TBLA|20250729|10:56:40.624565|S|20|3.28|0|20
A|TBLA|20250729|11:31:23.549695|S|3|3.26|0|3
A|TBLA|20250729|14:27:23.871822|S|100|3.25|0|100
A|TBLA|20250729|14:27:23.871822|S|5|3.25|0|5
A|TBLD|20250729|11:53:13.316178|S|100|19.52|0|100
A|TBPH|20250729|15:54:42.231509|S|5|11.01|0|5
A|TBRG|20250729|15:31:55.292534|S|78|22.05|0|78
A|TBT|20250729|09:51:20.952036|S|100|36.44|0|100
A|TBT|20250729|13:18:46.959623|S|100|35.915|0|100
A|TCBI|20250729|12:53:54.110502|S|1|86.25|0|1
A|TCBI|20250729|13:15:51.685302|S|1|86.45|0|1
A|TCBK|20250729|11:29:19.856347|S|61|43.19|0|61
A|TCBX|20250729|11:33:02.561630|S|11|37.6|0|11
A|TCBX|20250729|12:08:15.251739|S|3|37.91|0|3
A|TCBX|20250729|12:08:45.536217|S|5|37.93|0|5
A|TCBX|20250729|12:57:42.873692|S|12|38|0|12
A|TCBX|20250729|13:21:12.787347|S|92|38.08|0|92
A|TCBX|20250729|13:23:13.109100|S|92|37.99|0|92
A|TCBX|20250729|13:36:47.696391|S|20|38.07|0|20
A|TCBX|20250729|15:20:29.621065|S|3|38.26|0|3
A|TCMD|20250729|11:32:50.622555|S|64|10.34|0|64
A|TCMD|20250729|11:55:03.913772|S|19|10.38|0|19
A|TCMD|20250729|11:57:11.667237|S|134|10.36|0|134
A|TCMD|20250729|12:06:00.255216|S|22|10.34|0|22
A|TCMD|20250729|13:27:53.660320|S|73|10.38|0|73
A|TCMD|20250729|14:41:27.957842|S|1|10.33|0|1
A|TCMD|20250729|14:41:27.957842|S|11|10.33|0|11
A|TCOM|20250729|09:49:52.517828|S|37|63.48|0|37
A|TCOM|20250729|09:49:52.517891|S|50|63.48|0|50
A|TCOM|20250729|09:49:52.517906|S|13|63.48|0|13
A|TCOM|20250729|09:50:21.253195|S|27|63.49|0|27
A|TCOM|20250729|09:50:59.746424|S|29|63.44|0|29
A|TCOM|20250729|09:52:55.263670|S|43|63.41|0|43
A|TCOM|20250729|09:58:52.095169|S|27|63.34|0|27
A|TCOM|20250729|09:58:52.095873|S|100|63.33|0|100
A|TCOM|20250729|09:59:08.551373|S|80|63.3|0|80
A|TCOM|20250729|10:19:19.699709|S|139|63.5|0|139
A|TCOM|20250729|10:19:19.699746|S|61|63.5|0|61
A|TCOM|20250729|10:19:58.630815|S|280|63.48|0|280
A|TCOM|20250729|10:22:24.860902|S|27|63.44|0|27
A|TCOM|20250729|10:22:24.860922|S|180|63.44|0|180
A|TCOM|20250729|11:00:38.974034|S|221|63.46|0|221
A|TCOM|20250729|11:25:19.888575|S|278|63.34|0|278
A|TCOM|20250729|11:54:19.029140|S|100|63.25|0|100
A|TCOM|20250729|11:54:19.029187|S|100|63.25|0|100
A|TCOM|20250729|11:54:19.029257|S|3|63.25|0|3
A|TCOM|20250729|11:57:33.687412|S|5|63.17|0|5
A|TCOM|20250729|13:48:59.572801|S|7|63.1|0|7
A|TCOM|20250729|13:49:31.988660|S|5|63.1|0|5
A|TCOM|20250729|13:49:31.988726|S|88|63.1|0|88
A|TCOM|20250729|13:49:31.988727|S|100|63.1|0|100
A|TCOM|20250729|14:25:38.236364|S|257|63.03|0|257
A|TCOM|20250729|14:40:40.816926|S|150|63.06|0|150
A|TCOM|20250729|14:45:51.220818|S|100|63.03|0|100
A|TCOM|20250729|14:45:51.220819|S|100|63.03|0|100
A|TCOM|20250729|14:47:14.832346|S|145|63.04|0|145
A|TCOM|20250729|14:47:14.832593|S|55|63.04|0|55
A|TCOM|20250729|15:04:58.031468|S|200|63.07|0|200
A|TCOM|20250729|15:12:09.602954|S|32|63.06|0|32
A|TCOM|20250729|15:26:20.985287|S|2|63.01|0|2
A|TCOM|20250729|15:32:56.449562|S|49|62.99|0|49
A|TCOM|20250729|15:33:05.511928|S|179|62.99|0|179
A|TCOM|20250729|15:36:01.031468|S|100|62.87|0|100
A|TCOM|20250729|15:39:03.314594|S|1|62.95|0|1
A|TCOM|20250729|15:42:41.999353|S|100|62.96|0|100
A|TCOM|20250729|15:47:12.832747|S|33|62.98|0|33
A|TCOM|20250729|15:47:12.833944|S|36|62.99|0|36
A|TCOM|20250729|15:47:13.819899|S|211|63|0|211
A|TCOM|20250729|15:49:28.087543|S|51|62.94|0|51
A|TCOM|20250729|15:50:52.750233|S|47|63.04|0|47
A|TCOM|20250729|15:53:00.012585|S|47|63.19|0|47
A|TCOM|20250729|15:55:01.796495|S|79|63.2|0|79
A|TCOM|20250729|15:55:01.796495|S|21|63.19|0|21
A|TCOM|20250729|15:55:18.383704|S|46|63.17|0|46
A|TCOM|20250729|15:56:06.133328|S|100|63.18|0|100
A|TCOM|20250729|15:56:08.270073|S|144|63.18|0|144
A|TCOM|20250729|15:56:08.270113|S|74|63.18|0|74
A|TCOM|20250729|15:56:52.901664|S|216|63.25|0|216
A|TCOM|20250729|15:57:04.304473|S|7|63.23|0|7
A|TCOM|20250729|15:58:09.881554|S|10|63.18|0|10
A|TCOM|20250729|15:58:09.881582|S|201|63.18|0|201
A|TCPC|20250729|09:35:24.981831|S|100|7.31|0|100
A|TCPC|20250729|10:51:19.830628|S|68|7.23|0|68
A|TCPC|20250729|10:51:19.830942|S|6|7.22|0|6
A|TCPC|20250729|10:55:31.699141|S|87|7.21|0|87
A|TCPC|20250729|10:55:31.699154|S|13|7.21|0|13
A|TCPC|20250729|11:16:40.416001|S|1|7.225|0|1
A|TCPC|20250729|11:16:41.270541|S|12|7.225|0|12
A|TCPC|20250729|11:26:44.013490|S|12|7.21|0|12
A|TCPC|20250729|11:33:43.662852|S|100|7.22|0|100
A|TCPC|20250729|12:45:36.404344|S|100|7.29|0|100
A|TCPC|20250729|13:46:24.252164|S|100|7.34|0|100
A|TCPC|20250729|13:46:24.252164|S|54|7.34|0|54
A|TCPC|20250729|14:23:09.921191|S|100|7.33|0|100
A|TCPC|20250729|15:21:53.419992|S|54|7.32|0|54
A|TCPC|20250729|15:21:53.420001|S|5|7.32|0|5
A|TCPC|20250729|15:50:15.148084|S|100|7.35|0|100
A|TCPC|20250729|15:58:05.224956|S|200|7.38|0|200
A|TCPC|20250729|15:58:05.224956|S|100|7.38|0|100
A|TCRX|20250729|12:08:15.228181|S|100|1.79|0|100
A|TCRX|20250729|12:24:32.434834|S|100|1.78|0|100
A|TCRX|20250729|13:40:46.868945|S|100|1.78|0|100
A|TCX|20250729|10:56:44.700339|S|3|19.82|0|3
A|TD|20250729|09:32:00.621051|S|100|74.175|0|100
A|TD|20250729|14:04:08.148076|S|15|73.28|0|15
A|TD|20250729|14:05:41.736747|S|1|73.33|0|1
A|TD|20250729|15:18:55.810682|S|100|73.265|0|100
A|TD|20250729|15:19:20.661255|S|5|73.29|0|5
A|TD|20250729|15:50:01.687547|S|1|73.38|0|1
A|TD|20250729|15:51:11.312927|S|1|73.37|0|1
A|TD|20250729|15:51:27.518549|S|1|73.37|0|1
A|TD|20250729|15:51:59.988830|S|1|73.34|0|1
A|TD|20250729|15:55:50.229847|S|80|73.43|0|80
A|TD|20250729|15:57:20.364739|S|10|73.48|0|10
A|TD|20250729|15:58:59.661709|S|100|73.49|0|100
A|TDC|20250729|10:52:04.197819|S|10|22.3|0|10
A|TDC|20250729|11:22:45.438287|S|1|22.07|0|1
A|TDC|20250729|11:39:08.059765|S|75|22.04|0|75
A|TDC|20250729|11:39:08.059884|S|25|22.04|0|25
A|TDC|20250729|12:43:37.566294|S|14|22.01|0|14
A|TDC|20250729|13:00:38.408882|S|15|22.04|0|15
A|TDC|20250729|13:01:16.387436|S|10|22.05|0|10
A|TDC|20250729|13:01:16.387437|S|4|22.05|0|4
A|TDC|20250729|13:04:22.666292|S|10|22.07|0|10
A|TDC|20250729|13:04:22.666333|S|3|22.07|0|3
A|TDC|20250729|13:05:23.017027|S|11|22.09|0|11
A|TDC|20250729|13:08:33.626759|S|10|22.11|0|10
A|TDC|20250729|13:15:57.358382|S|13|22.12|0|13
A|TDC|20250729|13:24:08.437925|S|10|22.08|0|10
A|TDC|20250729|13:30:02.102915|S|14|22.09|0|14
A|TDC|20250729|13:30:44.755557|S|10|22.1|0|10
A|TDC|20250729|15:25:50.916824|S|75|22.14|0|75
A|TDC|20250729|15:25:51.533679|S|57|22.14|0|57
A|TDC|20250729|15:25:51.538100|S|17|22.14|0|17
A|TDC|20250729|15:56:35.491291|S|100|22.11|0|100
A|TDC|20250729|15:57:20.818879|S|180|22.09|0|180
A|TDC|20250729|15:57:20.818895|S|26|22.09|0|26
A|TDC|20250729|15:59:44.624183|S|62|22.105|0|62
A|TDG|20250729|09:51:46.830982|S|1|1607.68|0|1
A|TDG|20250729|09:51:46.832531|S|2|1607.68|0|2
A|TDG|20250729|09:58:58.252939|S|3|1606.81|0|3
A|TDG|20250729|09:59:42.514447|S|5|1606.81|0|5
A|TDG|20250729|10:12:25.089127|S|3|1607.47|0|3
A|TDG|20250729|10:12:26.644027|S|7|1607.91|0|7
A|TDG|20250729|10:15:44.507344|S|4|1609|0|4
A|TDG|20250729|10:18:05.163024|S|15|1609.59|0|15
A|TDG|20250729|10:36:33.847628|S|12|1608.18|0|12
A|TDG|20250729|10:38:57.526994|S|3|1607.52|0|3
A|TDG|20250729|10:38:59.089400|S|11|1607.52|0|11
A|TDG|20250729|11:28:18.276442|S|5|1607.3|0|5
A|TDG|20250729|11:30:27.046384|S|3|1605.16|0|3
A|TDG|20250729|11:40:50.600816|S|5|1604.2|0|5
A|TDG|20250729|11:45:13.026592|S|6|1599.25|0|6
A|TDG|20250729|12:20:16.014730|S|4|1604.7|0|4
A|TDG|20250729|12:20:16.015154|S|5|1604.7|0|5
A|TDG|20250729|12:20:16.015758|S|1|1604.7|0|1
A|TDG|20250729|12:20:16.018931|S|4|1604.7|0|4
A|TDG|20250729|12:20:16.019432|S|1|1604.7|0|1
A|TDG|20250729|12:22:19.944108|S|20|1605.39|0|20
A|TDG|20250729|12:30:41.392796|S|8|1604.4|0|8
A|TDG|20250729|12:30:41.393703|S|12|1604.4|0|12
A|TDG|20250729|12:40:00.592226|S|20|1604.66|0|20
A|TDG|20250729|12:48:48.432721|S|20|1604.9|0|20
A|TDG|20250729|13:02:52.790043|S|2|1608.18|0|2
A|TDG|20250729|13:45:31.698847|S|5|1603.48|0|5
A|TDG|20250729|13:46:00.023354|S|5|1603.35|0|5
A|TDG|20250729|14:16:29.118681|S|8|1600.37|0|8
A|TDG|20250729|14:16:29.118681|S|8|1600.37|0|8
A|TDG|20250729|15:40:02.824042|S|1|1599.42|0|1
A|TDG|20250729|15:40:14.743158|S|1|1598.9|0|1
A|TDIV|20250729|15:37:31.110819|S|100|91.875|0|100
A|TDOC|20250729|09:35:01.619682|S|100|7.885|0|100
A|TDOC|20250729|09:43:12.672005|S|100|7.89|0|100
A|TDOC|20250729|09:50:54.441588|S|39|7.775|0|39
A|TDOC|20250729|09:50:54.441624|S|39|7.775|0|39
A|TDOC|20250729|09:51:14.833069|S|100|7.8|0|100
A|TDOC|20250729|09:51:37.198003|S|55|7.78|0|55
A|TDOC|20250729|09:57:31.930769|S|100|7.745|0|100
A|TDOC|20250729|10:00:54.105223|S|25|7.765|0|25
A|TDOC|20250729|10:01:15.598289|S|9|7.765|0|9
A|TDOC|20250729|10:01:15.598302|S|9|7.765|0|9
A|TDOC|20250729|10:01:15.598398|S|7|7.765|0|7
A|TDOC|20250729|10:01:30.499104|S|2|7.78|0|2
A|TDOC|20250729|10:02:40.933140|S|2|7.8|0|2
A|TDOC|20250729|10:03:44.677228|S|100|7.805|0|100
A|TDOC|20250729|10:03:44.677228|S|158|7.805|0|158
A|TDOC|20250729|10:16:06.351481|S|25|7.835|0|25
A|TDOC|20250729|10:20:12.359266|S|9|7.86|0|9
A|TDOC|20250729|11:11:13.196128|S|60|7.77|0|60
A|TDOC|20250729|11:13:01.701444|S|100|7.76|0|100
A|TDOC|20250729|11:17:33.869722|S|66|7.755|0|66
A|TDOC|20250729|11:28:05.602084|S|200|7.655|0|200
A|TDOC|20250729|11:31:36.246731|S|132|7.685|0|132
A|TDOC|20250729|11:36:03.363672|S|100|7.69|0|100
A|TDOC|20250729|11:40:11.756692|S|35|7.725|0|35
A|TDOC|20250729|11:40:11.756721|S|35|7.725|0|35
A|TDOC|20250729|11:45:48.817615|S|12|7.715|0|12
A|TDOC|20250729|11:45:53.749488|S|100|7.715|0|100
A|TDOC|20250729|11:46:59.664710|S|144|7.705|0|144
A|TDOC|20250729|11:48:39.114665|S|200|7.705|0|200
A|TDOC|20250729|11:48:39.114665|S|248|7.705|0|248
A|TDOC|20250729|11:54:22.174913|S|54|7.72|0|54
A|TDOC|20250729|11:56:53.498401|S|248|7.725|0|248
A|TDOC|20250729|12:26:48.409312|S|100|7.66|0|100
A|TDOC|20250729|12:38:37.460997|S|200|7.615|0|200
A|TDOC|20250729|12:38:51.943365|S|200|7.625|0|200
A|TDOC|20250729|12:39:27.576428|S|100|7.63|0|100
A|TDOC|20250729|12:41:21.026001|S|87|7.67|0|87
A|TDOC|20250729|13:01:11.868407|S|200|7.695|0|200
A|TDOC|20250729|13:35:34.830075|S|100|7.715|0|100
A|TDOC|20250729|13:49:11.481515|S|100|7.665|0|100
A|TDOC|20250729|13:59:35.903767|S|200|7.655|0|200
A|TDOC|20250729|14:17:52.318514|S|25|7.68|0|25
A|TDOC|20250729|14:24:45.064140|S|2|7.665|0|2
A|TDOC|20250729|14:31:56.356132|S|200|7.685|0|200
A|TDOC|20250729|14:37:55.960496|S|200|7.685|0|200
A|TDOC|20250729|14:38:50.444110|S|100|7.685|0|100
A|TDOC|20250729|14:58:11.702407|S|100|7.675|0|100
A|TDOC|20250729|14:58:11.778853|S|100|7.69|0|100
A|TDOC|20250729|14:58:11.859731|S|100|7.71|0|100
A|TDOC|20250729|14:59:48.558876|S|46|7.695|0|46
A|TDOC|20250729|15:27:05.502585|S|300|7.615|0|300
A|TDOC|20250729|15:29:12.628340|S|100|7.61|0|100
A|TDOC|20250729|15:35:57.714332|S|250|7.575|0|250
A|TDOC|20250729|15:40:32.059732|S|100|7.55|0|100
A|TDOC|20250729|15:48:10.812676|S|200|7.55|0|200
A|TDOC|20250729|15:49:50.535096|S|6|7.555|0|6
A|TDOC|20250729|15:57:04.715077|S|400|7.535|0|400
A|TDOC|20250729|15:57:04.821048|S|500|7.54|0|500
A|TDOC|20250729|15:57:04.838955|S|500|7.54|0|500
A|TDOC|20250729|15:57:04.839594|S|196|7.54|0|196
A|TDOC|20250729|15:57:04.989384|S|304|7.54|0|304
A|TDOC|20250729|15:57:04.989396|S|304|7.54|0|304
A|TDOC|20250729|15:57:04.989470|S|108|7.54|0|108
A|TDOC|20250729|15:57:04.989470|S|196|7.54|0|196
A|TDOC|20250729|15:57:04.989485|S|229|7.54|0|229
A|TDOC|20250729|15:57:05.026613|S|271|7.54|0|271
A|TDOC|20250729|15:57:05.072874|S|500|7.54|0|500
A|TDOC|20250729|15:57:05.072951|S|500|7.54|0|500
A|TDOC|20250729|15:57:05.072981|S|32|7.54|0|32
A|TDOC|20250729|15:57:05.073327|S|60|7.54|0|60
A|TDOC|20250729|15:58:51.608635|S|11|7.55|0|11
A|TDOC|20250729|15:58:57.342331|S|250|7.545|0|250
A|TDOC|20250729|15:58:57.342409|S|150|7.545|0|150
A|TDOC|20250729|15:59:27.343095|S|400|7.555|0|400
A|TDS|20250729|10:06:47.435225|S|7|39.49|0|7
A|TDS|20250729|10:33:45.816632|S|1|39.34|0|1
A|TDS|20250729|10:33:45.816700|S|99|39.34|0|99
A|TDS|20250729|10:40:02.315112|S|2|39.42|0|2
A|TDS|20250729|11:15:46.078919|S|13|39.3|0|13
A|TDS|20250729|11:24:41.334945|S|11|39.2|0|11
A|TDS|20250729|11:51:53.854109|S|200|39.12|0|200
A|TDS|20250729|12:10:26.064329|S|100|39.075|0|100
A|TDS|20250729|12:11:20.653287|S|100|39.08|0|100
A|TDS|20250729|12:11:34.807959|S|100|39.07|0|100
A|TDS|20250729|12:57:30.038194|S|1|39.25|0|1
A|TDS|20250729|12:57:35.148094|S|6|39.25|0|6
A|TDS|20250729|13:47:28.874279|S|3|38.99|0|3
A|TDS|20250729|13:58:11.821050|S|1|39|0|1
A|TDS|20250729|14:02:40.817488|S|100|39.01|0|100
A|TDS|20250729|14:02:40.817834|S|100|39.01|0|100
A|TDS|20250729|14:02:40.817898|S|16|39.01|0|16
A|TDS|20250729|14:12:09.140661|S|8|38.93|0|8
A|TDS|20250729|14:23:18.192662|S|1|38.91|0|1
A|TDS|20250729|14:41:01.506080|S|200|39.03|0|200
A|TDS|20250729|14:53:31.198213|S|1|38.97|0|1
A|TDS|20250729|15:19:15.283409|S|400|38.71|0|400
A|TDS|20250729|15:30:32.190606|S|82|38.59|0|82
A|TDS|20250729|15:30:32.190633|S|18|38.59|0|18
A|TDS|20250729|15:41:37.224399|S|10|38.76|0|10
A|TDS|20250729|15:57:48.794283|S|100|38.92|0|100
A|TDTF|20250729|15:35:00.014781|S|25|24.14|0|25
A|TDTT|20250729|13:50:48.751784|S|5|24.25|0|5
A|TDTT|20250729|13:50:48.751875|S|95|24.25|0|95
A|TDUP|20250729|09:52:07.314086|S|6|7.64|0|6
A|TDUP|20250729|10:01:01.062637|S|6|7.51|0|6
A|TDUP|20250729|13:58:10.191343|S|69|7.39|0|69
A|TDW|20250729|09:31:00.887491|S|38|52.535|0|38
A|TDW|20250729|09:35:15.214504|S|100|52.49|0|100
A|TDW|20250729|09:49:28.711513|S|1|52.48|0|1
A|TDW|20250729|10:03:07.544964|S|13|52.6|0|13
A|TDW|20250729|10:55:08.873536|S|1|52.63|0|1
A|TDW|20250729|12:35:00.415734|S|100|52.15|0|100
A|TDW|20250729|12:35:00.415735|S|1|52.14|0|1
A|TDW|20250729|12:35:00.415761|S|1|52.14|0|1
A|TDW|20250729|15:29:48.983914|S|1|52.76|0|1
A|TDW|20250729|15:29:48.983953|S|1|52.73|0|1
A|TDW|20250729|15:49:20.481750|S|1|52.65|0|1
A|TDW|20250729|15:59:01.023281|S|17|52.76|0|17
A|TDW|20250729|15:59:46.436769|S|50|52.69|0|50
A|TDY|20250729|10:18:35.171625|S|39|556.68|0|39
A|TDY|20250729|11:09:35.314019|S|1|552.81|0|1
A|TDY|20250729|12:00:01.700260|S|1|552.09|0|1
A|TDY|20250729|15:49:28.890387|S|3|550.44|0|3
A|TDY|20250729|15:52:03.650385|S|15|550.88|0|15
A|TE|20250729|10:00:29.136064|S|1|1.37|0|1
A|TE|20250729|10:08:42.205371|S|1|1.37|0|1
A|TE|20250729|10:11:53.236509|S|3|1.385|0|3
A|TE|20250729|11:39:38.611910|S|1|1.345|0|1
A|TE|20250729|11:40:08.599366|S|1|1.345|0|1
A|TE|20250729|11:41:41.049489|S|9|1.34|0|9
A|TE|20250729|12:34:26.903984|S|100|1.335|0|100
A|TE|20250729|14:40:58.571484|S|14|1.355|0|14
A|TE|20250729|15:40:58.489890|S|51|1.345|0|51
A|TE|20250729|15:51:45.086822|S|59|1.345|0|59
A|TE|20250729|15:59:17.000982|S|58|1.345|0|58
A|TEAD|20250729|11:06:13.984007|S|1|2.81|0|1
A|TEAD|20250729|11:50:12.262594|S|100|2.79|0|100
A|TEAD|20250729|11:58:57.889102|S|35|2.79|0|35
A|TEAD|20250729|12:18:34.171038|S|18|2.75|0|18
A|TEAD|20250729|12:18:34.171929|S|82|2.75|0|82
A|TEAD|20250729|12:41:32.191858|S|100|2.75|0|100
A|TEAD|20250729|13:15:31.962121|S|71|2.77|0|71
A|TEAD|20250729|13:15:31.962132|S|29|2.77|0|29
A|TEAD|20250729|13:16:19.922425|S|100|2.77|0|100
A|TEAD|20250729|13:35:09.742426|S|100|2.78|0|100
A|TEAD|20250729|13:35:16.663271|S|100|2.77|0|100
A|TEAD|20250729|13:38:32.326330|S|100|2.77|0|100
A|TEAD|20250729|13:45:12.587475|S|100|2.77|0|100
A|TEAD|20250729|13:47:58.277514|S|100|2.78|0|100
A|TEAD|20250729|13:57:44.050832|S|100|2.79|0|100
A|TEAD|20250729|14:12:02.918561|S|100|2.79|0|100
A|TEAD|20250729|14:31:00.091631|S|100|2.81|0|100
A|TEAD|20250729|14:37:14.120489|S|100|2.82|0|100
A|TEAD|20250729|15:25:50.963940|S|5|2.78|0|5
A|TEAD|20250729|15:25:58.066787|S|1|2.78|0|1
A|TEAD|20250729|15:33:41.826654|S|74|2.78|0|74
A|TEAM|20250729|09:50:25.146902|S|100|202.39|0|100
A|TEAM|20250729|09:50:25.146902|S|100|202.42|0|100
A|TEAM|20250729|09:50:25.146902|S|97|202.53|0|97
A|TEAM|20250729|09:50:25.767587|S|100|202.53|0|100
A|TEAM|20250729|11:29:04.617039|S|26|198.92|0|26
A|TEAM|20250729|11:30:21.281568|S|100|199.03|0|100
A|TEAM|20250729|12:36:49.094250|S|36|198.27|0|36
A|TEAM|20250729|13:56:12.352064|S|1|199.46|0|1
A|TEAM|20250729|13:56:25.769761|S|1|199.46|0|1
A|TEAM|20250729|13:56:38.882725|S|1|199.46|0|1
A|TEAM|20250729|14:08:09.138810|S|14|199.56|0|14
A|TEAM|20250729|14:50:21.120204|S|25|200.44|0|25
A|TEAM|20250729|15:56:53.356847|S|100|200.05|0|100
A|TEAM|20250729|15:58:35.504295|S|16|200.06|0|16
A|TECH|20250729|09:54:14.953021|S|1|58.68|0|1
A|TECH|20250729|09:58:08.422562|S|1|58.75|0|1
A|TECH|20250729|10:02:11.057598|S|1|58.61|0|1
A|TECH|20250729|10:03:44.404388|S|25|58.69|0|25
A|TECH|20250729|10:03:44.404487|S|25|58.69|0|25
A|TECH|20250729|10:03:44.404584|S|25|58.69|0|25
A|TECH|20250729|10:03:44.404664|S|25|58.69|0|25
A|TECH|20250729|11:26:17.339793|S|1|58.05|0|1
A|TECH|20250729|11:40:29.482091|S|9|57.8|0|9
A|TECH|20250729|12:00:21.518036|S|4|57.77|0|4
A|TECH|20250729|12:06:58.382905|S|1|57.59|0|1
A|TECH|20250729|12:29:43.517839|S|34|57.6|0|34
A|TECH|20250729|12:31:07.553135|S|100|57.67|0|100
A|TECH|20250729|12:31:07.553170|S|100|57.67|0|100
A|TECH|20250729|12:31:07.553170|S|100|57.67|0|100
A|TECH|20250729|12:31:07.792886|S|1|57.61|0|1
A|TECH|20250729|12:31:07.792887|S|50|57.61|0|50
A|TECH|20250729|14:18:40.792460|S|1|58|0|1
A|TECH|20250729|14:44:57.208382|S|172|58.09|0|172
A|TECH|20250729|14:46:34.641706|S|190|58.09|0|190
A|TECH|20250729|15:15:57.025932|S|14|58.31|0|14
A|TECH|20250729|15:23:46.636887|S|100|58.27|0|100
A|TECH|20250729|15:28:19.309454|S|100|58.22|0|100
A|TECH|20250729|15:28:19.309523|S|100|58.22|0|100
A|TECH|20250729|15:29:27.751162|S|75|58.19|0|75
A|TECH|20250729|15:33:58.628747|S|186|58.15|0|186
A|TECH|20250729|15:37:41.089730|S|10|57.99|0|10
A|TECH|20250729|15:38:01.303613|S|100|57.98|0|100
A|TECH|20250729|15:39:37.677316|S|8|57.91|0|8
A|TECH|20250729|15:47:09.797025|S|9|57.78|0|9
A|TECH|20250729|15:52:47.217632|S|190|57.86|0|190
A|TECH|20250729|15:54:40.061322|S|1|57.83|0|1
A|TECH|20250729|15:54:49.603107|S|184|57.79|0|184
A|TECH|20250729|15:54:50.084736|S|11|57.86|0|11
A|TECH|20250729|15:56:31.523926|S|26|57.87|0|26
A|TECK|20250729|09:35:29.494659|S|100|33.39|0|100
A|TECK|20250729|09:43:06.795370|S|100|33.32|0|100
A|TECK|20250729|09:51:02.807293|S|100|33.13|0|100
A|TECK|20250729|09:52:14.568084|S|200|33.31|0|200
A|TECK|20250729|09:59:01.672216|S|62|33.22|0|62
A|TECK|20250729|09:59:26.163514|S|62|33.17|0|62
A|TECK|20250729|10:00:31.747017|S|100|33.26|0|100
A|TECK|20250729|10:46:00.437289|S|83|32.96|0|83
A|TECK|20250729|10:48:28.253051|S|100|33.02|0|100
A|TECK|20250729|10:49:47.089959|S|2|33|0|2
A|TECK|20250729|10:51:13.429840|S|100|32.98|0|100
A|TECK|20250729|10:53:14.555789|S|100|32.98|0|100
A|TECK|20250729|11:14:32.302256|S|200|32.96|0|200
A|TECK|20250729|11:46:52.837695|S|200|32.75|0|200
A|TECK|20250729|13:59:03.851542|S|351|32.93|0|351
A|TECK|20250729|14:01:09.748283|S|200|32.94|0|200
A|TECK|20250729|14:28:35.093381|S|141|32.98|0|141
A|TECK|20250729|14:32:52.375524|S|100|33.06|0|100
A|TECK|20250729|15:32:27.876346|S|58|32.97|0|58
A|TECK|20250729|15:32:27.876450|S|44|32.97|0|44
A|TECK|20250729|15:54:28.535269|S|100|33.06|0|100
A|TECK|20250729|15:56:00.384991|S|125|33.055|0|125
A|TECK|20250729|15:56:00.385004|S|75|33.055|0|75
A|TECK|20250729|15:57:22.416792|S|100|33.05|0|100
A|TECK|20250729|15:58:11.608200|S|90|33.075|0|90
A|TECL|20250729|09:38:27.102102|S|31|108.61|0|31
A|TECL|20250729|09:38:27.925159|S|69|108.61|0|69
A|TECL|20250729|09:38:28.471702|S|100|108.59|0|100
A|TECL|20250729|09:45:24.999899|S|70|108.12|0|70
A|TECL|20250729|10:20:01.850640|S|100|107.36|0|100
A|TECL|20250729|15:09:32.196628|S|100|105.38|0|100
A|TECL|20250729|15:39:02.235520|S|50|104.45|0|50
A|TECS|20250729|11:49:45.780517|S|100|23.63|0|100
A|TECS|20250729|12:38:36.895245|S|100|23.76|0|100
A|TECS|20250729|13:28:14.148042|S|100|23.54|0|100
A|TECS|20250729|13:42:22.133404|S|100|23.66|0|100
A|TECS|20250729|13:50:38.295950|S|100|23.69|0|100
A|TECS|20250729|15:36:01.022725|S|200|23.8|0|200
A|TECS|20250729|15:58:59.407970|S|100|23.79|0|100
A|TECS|20250729|15:59:14.542078|S|100|23.78|0|100
A|TEI|20250729|15:08:05.002375|S|45|5.93|0|45
A|TEL|20250729|09:51:46.724238|S|100|211|0|100
A|TEL|20250729|10:00:53.285086|S|100|210.45|0|100
A|TEL|20250729|12:17:02.593322|S|100|208.73|0|100
A|TEL|20250729|15:41:45.750541|S|1|208.35|0|1
A|TEL|20250729|15:55:57.337642|S|27|208.73|0|27
A|TEL|20250729|15:56:01.414466|S|7|208.71|0|7
A|TELA|20250729|13:28:04.182087|S|100|2.03|0|100
A|TELO|20250729|11:50:24.808052|S|100|2.045|0|100
A|TELO|20250729|14:16:29.829915|S|100|2.04|0|100
A|TELO|20250729|14:54:28.314725|S|100|2.075|0|100
A|TELO|20250729|14:54:28.456708|S|100|2.08|0|100
A|TELO|20250729|15:20:36.368926|S|100|2.135|0|100
A|TELO|20250729|15:20:36.566069|S|100|2.15|0|100
A|TELO|20250729|15:20:36.656886|S|7|2.16|0|7
A|TELO|20250729|15:20:36.860941|S|100|2.145|0|100
A|TELO|20250729|15:22:00.961089|S|100|2.175|0|100
A|TELO|20250729|15:23:51.272125|S|100|2.155|0|100
A|TELO|20250729|15:26:55.137466|S|100|2.17|0|100
A|TEM|20250729|09:30:00.542357|S|100|61.075|0|100
A|TEM|20250729|09:32:01.158427|S|100|60.69|0|100
A|TEM|20250729|09:32:01.321644|S|100|60.54|0|100
A|TEM|20250729|09:33:03.848407|S|100|60.49|0|100
A|TEM|20250729|09:33:03.850266|S|100|60.5|0|100
A|TEM|20250729|09:35:15.769389|S|100|60.46|0|100
A|TEM|20250729|09:37:58.912921|S|100|60.65|0|100
A|TEM|20250729|09:41:34.219286|S|100|60.65|0|100
A|TEM|20250729|09:41:36.586930|S|14|60.5|0|14
A|TEM|20250729|09:41:36.586993|S|100|60.5|0|100
A|TEM|20250729|09:42:52.222759|S|100|60|0|100
A|TEM|20250729|09:42:52.489941|S|75|60.09|0|75
A|TEM|20250729|09:42:52.492681|S|100|60.02|0|100
A|TEM|20250729|09:49:29.860859|S|200|59.455|0|200
A|TEM|20250729|09:50:15.555191|S|1|59.52|0|1
A|TEM|20250729|09:50:38.780416|S|100|59.21|0|100
A|TEM|20250729|09:52:51.032837|S|10|59.52|0|10
A|TEM|20250729|09:57:42.179541|S|6|59.44|0|6
A|TEM|20250729|10:02:19.761635|S|100|59|0|100
A|TEM|20250729|10:11:59.855410|S|100|59.21|0|100
A|TEM|20250729|10:11:59.855422|S|11|59.21|0|11
A|TEM|20250729|10:13:29.246767|S|10|59.33|0|10
A|TEM|20250729|10:13:51.313788|S|5|59.24|0|5
A|TEM|20250729|10:20:36.004074|S|100|59.04|0|100
A|TEM|20250729|10:21:17.510193|S|100|58.9|0|100
A|TEM|20250729|10:27:04.116821|S|100|58.87|0|100
A|TEM|20250729|10:30:56.599431|S|5|58.745|0|5
A|TEM|20250729|10:31:15.188494|S|100|58.71|0|100
A|TEM|20250729|10:31:51.770829|S|100|58.86|0|100
A|TEM|20250729|10:36:52.388000|S|13|58.975|0|13
A|TEM|20250729|10:40:37.779970|S|2|58.82|0|2
A|TEM|20250729|10:45:11.205109|S|100|58.75|0|100
A|TEM|20250729|10:50:29.854600|S|1|59.02|0|1
A|TEM|20250729|10:55:31.893648|S|1|58.86|0|1
A|TEM|20250729|11:15:38.359560|S|91|58.6|0|91
A|TEM|20250729|11:17:50.917743|S|3|58.5|0|3
A|TEM|20250729|11:17:50.918051|S|97|58.5|0|97
A|TEM|20250729|11:41:12.476695|S|300|58.1|0|300
A|TEM|20250729|11:41:40.002198|S|100|58|0|100
A|TEM|20250729|11:41:40.002198|S|10|58|0|10
A|TEM|20250729|11:41:40.002198|S|100|58|0|100
A|TEM|20250729|11:42:26.989872|S|2|57.91|0|2
A|TEM|20250729|12:50:23.270668|S|100|58.51|0|100
A|TEM|20250729|12:50:47.225794|S|200|58.55|0|200
A|TEM|20250729|12:54:03.298127|S|200|58.6|0|200
A|TEM|20250729|13:38:45.237107|S|100|59.17|0|100
A|TEM|20250729|13:45:18.309170|S|150|59.07|0|150
A|TEM|20250729|13:47:06.805744|S|200|58.98|0|200
A|TEM|20250729|14:37:47.935474|S|100|59.4|0|100
A|TEM|20250729|14:38:06.731698|E|2|59.42|0|2
A|TEM|20250729|14:38:09.254064|S|4|59.42|0|4
A|TEM|20250729|14:38:47.539547|S|12|59.42|0|12
A|TEM|20250729|14:38:49.149394|S|24|59.42|0|24
A|TEM|20250729|14:49:32.860794|S|100|59.34|0|100
A|TEM|20250729|15:19:05.430213|S|200|59.32|0|200
A|TEM|20250729|15:29:55.502283|S|34|58.94|0|34
A|TEM|20250729|15:32:08.249919|S|12|58.95|0|12
A|TEM|20250729|15:32:08.249938|S|88|58.95|0|88
A|TEM|20250729|15:52:19.335233|S|150|58.33|0|150
A|TEM|20250729|15:52:25.447872|S|2|58.31|0|2
A|TEM|20250729|15:52:26.685043|S|100|58.31|0|100
A|TEM|20250729|15:53:58.160603|S|200|58.445|0|200
A|TEM|20250729|15:56:35.950272|S|22|58.27|0|22
A|TEM|20250729|15:56:35.950338|S|78|58.27|0|78
A|TEM|20250729|15:56:35.950339|S|100|58.27|0|100
A|TEM|20250729|15:56:57.520117|S|6|58.3|0|6
A|TEM|20250729|15:57:20.493677|S|100|58.35|0|100
A|TEM|20250729|15:58:00.824547|S|65|58.39|0|65
A|TEM|20250729|15:59:02.531283|S|40|58.31|0|40
A|TEMT|20250729|09:55:43.151413|S|2|18.52|0|2
A|TEMT|20250729|09:55:43.151423|S|66|18.52|0|66
A|TEN|20250729|11:04:16.914638|S|1|19.58|0|1
A|TEN|20250729|11:29:45.718392|S|1|19.51|0|1
A|TEN|20250729|15:18:17.857566|S|1|19.97|0|1
A|TEN|20250729|15:40:02.082753|S|96|19.86|0|96
A|TEN|20250729|15:40:02.082753|S|1|19.86|0|1
A|TENB|20250729|11:40:23.830115|S|5|33.13|0|5
A|TENB|20250729|13:27:39.796043|S|110|33.035|0|110
A|TENB|20250729|13:57:26.240008|S|5|32.94|0|5
A|TENB|20250729|14:32:21.891871|S|5|33.03|0|5
A|TENB|20250729|14:36:41.372890|S|1|33|0|1
A|TENB|20250729|15:15:13.079981|S|4|33.04|0|4
A|TENB|20250729|15:55:36.683433|S|100|32.84|0|100
A|TEO|20250729|15:36:24.303905|S|100|9.715|0|100
A|TER|20250729|11:58:07.872477|S|100|89.63|0|100
A|TER|20250729|13:02:02.373006|S|77|89.98|0|77
A|TER|20250729|13:14:16.348807|E|12|90.62|0|12
A|TER|20250729|13:14:16.570979|E|22|90.59|0|22
A|TER|20250729|13:14:16.571570|E|27|90.59|0|27
A|TER|20250729|13:23:23.760695|S|300|90.55|0|300
A|TER|20250729|15:17:28.920623|S|10|90.9|0|10
A|TER|20250729|15:31:10.701880|S|10|90.51|0|10
A|TER|20250729|15:42:14.032530|S|100|90.23|0|100
A|TER|20250729|15:42:14.032554|S|8|90.22|0|8
A|TER|20250729|15:42:14.032555|S|92|90.22|0|92
A|TER|20250729|15:47:55.177666|S|100|90.505|0|100
A|TER|20250729|15:49:05.119254|S|100|90.48|0|100
A|TER|20250729|15:53:35.880108|S|100|90.72|0|100
A|TER|20250729|15:54:10.010671|S|100|90.8|0|100
A|TER|20250729|15:54:50.038488|S|300|90.7|0|300
A|TER|20250729|15:54:50.038488|S|400|90.7|0|400
A|TER|20250729|15:57:16.051554|S|100|90.41|0|100
A|TER|20250729|15:57:16.051555|S|107|90.41|0|107
A|TER|20250729|15:59:30.860945|S|100|90.585|0|100
A|TERN|20250729|09:59:34.138623|S|13|5.79|0|13
A|TERN|20250729|10:04:19.163348|S|2|5.78|0|2
A|TERN|20250729|11:09:11.006196|S|20|5.67|0|20
A|TERN|20250729|11:09:11.006196|S|21|5.67|0|21
A|TERN|20250729|11:09:11.933799|S|2|5.64|0|2
A|TERN|20250729|11:20:00.718492|S|18|5.68|0|18
A|TERN|20250729|11:35:24.705401|S|27|5.62|0|27
A|TERN|20250729|12:15:56.108264|S|10|5.67|0|10
A|TERN|20250729|12:19:27.160726|S|1|5.63|0|1
A|TERN|20250729|12:37:31.646087|S|5|5.58|0|5
A|TERN|20250729|14:49:01.904600|S|2|5.8|0|2
A|TERN|20250729|15:43:36.657169|S|70|5.7|0|70
A|TEVA|20250729|09:32:09.333840|S|100|16.39|0|100
A|TEVA|20250729|09:32:09.333841|S|50|16.39|0|50
A|TEVA|20250729|09:43:57.445000|S|58|16.305|0|58
A|TEVA|20250729|09:45:14.553069|S|100|16.3|0|100
A|TEVA|20250729|09:57:14.518617|S|27|16.4|0|27
A|TEVA|20250729|09:57:14.518617|S|18|16.4|0|18
A|TEVA|20250729|09:57:54.850303|S|17|16.39|0|17
A|TEVA|20250729|10:02:14.498526|S|100|16.415|0|100
A|TEVA|20250729|10:21:05.239166|S|100|16.495|0|100
A|TEVA|20250729|10:24:01.848753|S|125|16.465|0|125
A|TEVA|20250729|10:24:15.896926|S|114|16.455|0|114
A|TEVA|20250729|10:29:22.374768|S|100|16.45|0|100
A|TEVA|20250729|10:42:10.866617|S|93|16.47|0|93
A|TEVA|20250729|11:35:45.064195|S|100|16.43|0|100
A|TEVA|20250729|11:38:50.275424|S|100|16.44|0|100
A|TEVA|20250729|11:41:58.779557|S|311|16.415|0|311
A|TEVA|20250729|11:42:00.000507|S|311|16.415|0|311
A|TEVA|20250729|11:42:00.000652|S|311|16.415|0|311
A|TEVA|20250729|12:40:38.567548|S|389|16.415|0|389
A|TEVA|20250729|12:40:38.568409|S|389|16.415|0|389
A|TEVA|20250729|12:40:38.569677|S|389|16.415|0|389
A|TEVA|20250729|12:40:38.572134|S|389|16.415|0|389
A|TEVA|20250729|12:40:38.572644|S|389|16.415|0|389
A|TEVA|20250729|12:41:18.619029|S|389|16.415|0|389
A|TEVA|20250729|12:41:18.630417|S|389|16.415|0|389
A|TEVA|20250729|12:41:18.630497|S|389|16.415|0|389
A|TEVA|20250729|12:41:18.630573|S|389|16.415|0|389
A|TEVA|20250729|12:48:55.189736|S|100|16.425|0|100
A|TEVA|20250729|12:55:20.080803|S|100|16.425|0|100
A|TEVA|20250729|13:12:13.207914|S|100|16.475|0|100
A|TEVA|20250729|13:12:49.450804|S|100|16.475|0|100
A|TEVA|20250729|13:22:03.966453|S|100|16.475|0|100
A|TEVA|20250729|13:30:48.998367|S|100|16.505|0|100
A|TEVA|20250729|14:20:54.906190|S|100|16.51|0|100
A|TEVA|20250729|14:33:19.272589|S|100|16.57|0|100
A|TEVA|20250729|14:39:37.538896|S|87|16.575|0|87
A|TEVA|20250729|14:39:37.538896|S|100|16.575|0|100
A|TEVA|20250729|14:40:49.159678|S|77|16.585|0|77
A|TEVA|20250729|14:41:16.426245|S|100|16.575|0|100
A|TEVA|20250729|14:42:14.634922|S|100|16.565|0|100
A|TEVA|20250729|14:53:57.499361|S|100|16.595|0|100
A|TEVA|20250729|14:53:58.485291|S|100|16.595|0|100
A|TEVA|20250729|14:57:17.454436|S|609|16.585|0|609
A|TEVA|20250729|14:58:21.288403|S|200|16.595|0|200
A|TEVA|20250729|14:58:21.876905|S|300|16.595|0|300
A|TEVA|20250729|15:10:17.951009|S|300|16.595|0|300
A|TEVA|20250729|15:10:35.657064|S|953|16.595|0|953
A|TEVA|20250729|15:14:58.658872|S|500|16.625|0|500
A|TEVA|20250729|15:16:15.042974|S|200|16.615|0|200
A|TEVA|20250729|15:16:16.890640|S|300|16.615|0|300
A|TEVA|20250729|15:23:30.168906|S|100|16.595|0|100
A|TEVA|20250729|15:30:12.495210|S|100|16.595|0|100
A|TEVA|20250729|15:31:22.343123|S|100|16.605|0|100
A|TEVA|20250729|15:34:14.583900|S|100|16.605|0|100
A|TEVA|20250729|15:34:55.598975|S|100|16.575|0|100
A|TEVA|20250729|15:51:48.642319|S|100|16.515|0|100
A|TEVA|20250729|15:52:13.807320|S|100|16.51|0|100
A|TEVA|20250729|15:52:15.075705|S|100|16.515|0|100
A|TEVA|20250729|15:52:15.075786|S|1|16.515|0|1
A|TEVA|20250729|15:52:15.075816|S|99|16.515|0|99
A|TEVA|20250729|15:52:15.633237|S|100|16.525|0|100
A|TEVA|20250729|15:55:48.212970|S|100|16.505|0|100
A|TEVA|20250729|15:55:48.213100|S|100|16.505|0|100
A|TEVA|20250729|15:55:48.213101|S|5|16.505|0|5
A|TEVA|20250729|15:55:49.244238|S|200|16.505|0|200
A|TEVA|20250729|15:58:57.489935|S|100|16.5|0|100
A|TEVA|20250729|15:59:29.514431|S|100|16.51|0|100
A|TEX|20250729|10:54:02.661004|S|100|50.3|0|100
A|TEX|20250729|12:12:24.306552|S|100|50.23|0|100
A|TEX|20250729|12:20:39.306726|S|100|50.11|0|100
A|TEX|20250729|12:43:53.247813|S|116|50.08|0|116
A|TEX|20250729|12:48:55.582334|S|5|50.145|0|5
A|TEX|20250729|12:48:55.582358|S|200|50.145|0|200
A|TEX|20250729|12:48:55.582359|S|5|50.145|0|5
A|TEX|20250729|12:48:55.582412|S|38|50.145|0|38
A|TEX|20250729|12:48:55.582422|S|100|50.145|0|100
A|TEX|20250729|15:11:58.478066|S|1|50.28|0|1
A|TEX|20250729|15:33:54.447972|S|1|50.35|0|1
A|TEX|20250729|15:50:00.194550|S|100|50.28|0|100
A|TEX|20250729|15:55:59.005515|S|27|50.27|0|27
A|TEX|20250729|15:56:31.622491|S|137|50.25|0|137
A|TEX|20250729|15:56:31.622491|S|1|50.25|0|1
A|TEX|20250729|15:56:31.622491|S|60|50.25|0|60
A|TEX|20250729|15:59:47.586885|S|50|50.35|0|50
A|TFC|20250729|09:31:38.015847|S|300|45.35|0|300
A|TFC|20250729|09:31:38.016125|S|200|45.35|0|200
A|TFC|20250729|09:38:56.379084|S|1|45.17|0|1
A|TFC|20250729|09:55:27.305326|S|37|45.14|0|37
A|TFC|20250729|09:55:27.305349|S|356|45.14|0|356
A|TFC|20250729|10:02:36.227226|S|100|45.195|0|100
A|TFC|20250729|10:03:49.085525|S|200|45.15|0|200
A|TFC|20250729|10:03:49.085565|S|181|45.15|0|181
A|TFC|20250729|10:08:43.510426|S|299|45.11|0|299
A|TFC|20250729|10:08:43.510483|S|151|45.11|0|151
A|TFC|20250729|10:24:11.035939|S|455|45.03|0|455
A|TFC|20250729|10:24:45.323187|S|36|45.05|0|36
A|TFC|20250729|10:24:45.323304|S|419|45.05|0|419
A|TFC|20250729|10:28:11.393740|S|400|45.04|0|400
A|TFC|20250729|10:28:19.320111|S|61|45.04|0|61
A|TFC|20250729|10:28:54.160047|S|403|45.04|0|403
A|TFC|20250729|10:34:42.767590|S|399|44.97|0|399
A|TFC|20250729|10:39:26.861157|S|426|44.96|0|426
A|TFC|20250729|10:47:44.826657|S|80|44.835|0|80
A|TFC|20250729|10:51:33.288246|S|100|44.86|0|100
A|TFC|20250729|11:07:56.903603|S|7|44.875|0|7
A|TFC|20250729|11:09:53.556823|S|3|44.82|0|3
A|TFC|20250729|11:15:30.845220|S|7|44.86|0|7
A|TFC|20250729|11:27:29.862073|S|100|44.86|0|100
A|TFC|20250729|11:48:21.233663|S|5|44.8|0|5
A|TFC|20250729|12:14:04.215459|S|3|44.82|0|3
A|TFC|20250729|12:34:33.955087|S|1|44.82|0|1
A|TFC|20250729|12:38:58.199546|S|5|44.8|0|5
A|TFC|20250729|13:14:54.865245|S|5|44.9|0|5
A|TFC|20250729|14:02:43.327299|S|100|44.89|0|100
A|TFC|20250729|14:02:43.327382|S|39|44.89|0|39
A|TFC|20250729|14:02:43.327568|S|66|44.89|0|66
A|TFC|20250729|14:47:41.860841|S|100|44.9|0|100
A|TFC|20250729|15:10:35.471304|S|100|44.86|0|100
A|TFC|20250729|15:40:02.668564|S|6|44.73|0|6
A|TFC|20250729|15:40:18.626947|S|100|44.73|0|100
A|TFC|20250729|15:49:45.277526|S|200|44.715|0|200
A|TFC|20250729|15:50:00.018628|S|20|44.71|0|20
A|TFC|20250729|15:50:00.018998|S|80|44.71|0|80
A|TFC|20250729|15:51:57.935608|S|100|44.73|0|100
A|TFC|20250729|15:58:53.840603|S|100|44.76|0|100
A|TFC|20250729|15:59:14.964142|S|100|44.76|0|100
A|TFC|20250729|15:59:21.595818|S|100|44.77|0|100
A|TFC|20250729|15:59:40.475059|S|300|44.765|0|300
A|TFC|20250729|15:59:40.475149|S|200|44.765|0|200
A|TFC|20250729|15:59:45.030170|S|100|44.76|0|100
A|TFC|20250729|15:59:47.481223|S|100|44.765|0|100
A|TFI|20250729|10:49:40.898011|S|400|44.37|0|400
A|TFI|20250729|15:31:33.710550|S|100|44.415|0|100
A|TFII|20250729|09:56:02.815247|S|38|92.965|0|38
A|TFII|20250729|10:25:17.192977|S|100|93.72|0|100
A|TFII|20250729|11:32:42.439370|S|100|93.07|0|100
A|TFII|20250729|11:41:12.609469|S|100|92.86|0|100
A|TFII|20250729|15:26:23.193542|S|50|93.27|0|50
A|TFII|20250729|15:29:41.643817|S|1|93.26|0|1
A|TFII|20250729|15:30:16.768060|S|20|93.26|0|20
A|TFII|20250729|15:59:46.605802|S|38|93.65|0|38
A|TFII|20250729|15:59:47.591278|S|50|93.68|0|50
A|TFIN|20250729|10:04:25.005608|S|64|62.57|0|64
A|TFIN|20250729|15:15:57.920111|S|1|60.99|0|1
A|TFIN|20250729|15:35:26.398565|S|1|60.82|0|1
A|TFIN|20250729|15:40:10.602177|S|3|60.74|0|3
A|TFIN|20250729|15:40:10.605071|S|1|60.74|0|1
A|TFIN|20250729|15:42:03.976586|S|94|60.69|0|94
A|TFIN|20250729|15:42:03.976587|S|6|60.7|0|6
A|TFIN|20250729|15:59:30.003914|S|14|60.87|0|14
A|TFJL|20250729|11:52:14.852376|S|47|19.78|0|47
A|TFLO|20250729|11:44:37.172063|S|300|50.645|0|300
A|TFLO|20250729|11:44:37.628033|S|200|50.645|0|200
A|TFLO|20250729|11:44:38.116932|S|200|50.645|0|200
A|TFLO|20250729|11:44:38.431184|S|100|50.645|0|100
A|TFPM|20250729|09:32:20.877844|S|38|23.385|0|38
A|TFPM|20250729|09:32:20.878164|S|38|23.385|0|38
A|TFPM|20250729|09:32:20.937395|S|38|23.385|0|38
A|TFPM|20250729|09:32:20.937472|S|38|23.385|0|38
A|TFPM|20250729|09:32:20.937594|S|24|23.385|0|24
A|TFPM|20250729|10:09:19.634372|S|1|23.37|0|1
A|TFPM|20250729|10:25:53.526975|S|1|23.44|0|1
A|TFPM|20250729|11:06:13.707459|S|1|23.59|0|1
A|TFPM|20250729|11:38:00.142328|S|1|23.44|0|1
A|TFPM|20250729|12:41:47.477863|S|1|23.43|0|1
A|TFPM|20250729|14:16:23.262539|S|100|23.54|0|100
A|TFSL|20250729|11:49:02.952893|S|1|12.77|0|1
A|TFSL|20250729|11:51:49.920667|S|100|12.78|0|100
A|TFSL|20250729|11:56:33.869121|S|100|12.77|0|100
A|TFSL|20250729|12:15:34.337644|S|100|12.77|0|100
A|TFSL|20250729|12:35:24.008853|S|100|12.78|0|100
A|TFSL|20250729|13:25:42.208074|S|87|12.78|0|87
A|TFSL|20250729|13:25:42.208101|S|10|12.78|0|10
A|TFSL|20250729|13:25:42.208102|S|3|12.78|0|3
A|TFSL|20250729|13:30:02.129291|S|100|12.78|0|100
A|TFSL|20250729|13:42:17.052981|S|24|12.76|0|24
A|TFSL|20250729|13:42:17.052998|S|76|12.76|0|76
A|TFSL|20250729|13:46:13.079333|S|100|12.73|0|100
A|TFSL|20250729|14:31:52.534522|S|100|12.75|0|100
A|TFSL|20250729|14:32:15.940006|S|100|12.75|0|100
A|TFSL|20250729|14:36:43.744272|S|69|12.76|0|69
A|TFSL|20250729|14:36:43.744273|S|32|12.76|0|32
A|TFSL|20250729|14:58:53.974799|S|100|12.77|0|100
A|TFX|20250729|10:09:57.870353|S|38|115.17|0|38
A|TFX|20250729|11:38:11.179414|S|1|115.54|0|1
A|TFX|20250729|12:28:23.085319|S|5|115.9|0|5
A|TFX|20250729|13:02:06.162757|S|5|116.08|0|5
A|TFX|20250729|15:59:43.571436|S|62|115.68|0|62
A|TGB|20250729|09:30:00.131487|E|9764|3.43|61540|1000
A|TGB|20250729|09:30:00.131487|S|9764|3.43|61540|7216
A|TGB|20250729|09:31:24.050220|S|100|3.43|0|100
A|TGB|20250729|09:31:24.050549|S|92|3.44|0|92
A|TGB|20250729|09:32:11.128919|S|3200|3.44|0|3200
A|TGB|20250729|09:32:11.128920|S|40|3.44|0|40
A|TGB|20250729|09:32:22.648377|S|1100|3.44|0|1100
A|TGB|20250729|09:34:59.861933|S|1|3.42|0|1
A|TGB|20250729|09:34:59.861933|S|1100|3.42|0|1100
A|TGB|20250729|09:36:55.843873|S|5|3.43|0|5
A|TGB|20250729|09:37:24.110979|S|100|3.43|0|100
A|TGB|20250729|09:37:24.110979|S|300|3.43|0|300
A|TGB|20250729|09:40:05.653822|S|250|3.41|0|250
A|TGB|20250729|09:40:05.653822|S|400|3.41|0|400
A|TGB|20250729|09:40:05.653822|S|600|3.41|0|600
A|TGB|20250729|09:40:34.806751|S|1100|3.4|0|1100
A|TGB|20250729|09:43:12.605908|S|100|3.39|0|100
A|TGB|20250729|09:44:37.944481|S|10|3.4|0|10
A|TGB|20250729|09:45:39.814964|S|100|3.39|0|100
A|TGB|20250729|09:46:50.213883|S|100|3.38|0|100
A|TGB|20250729|09:50:15.150443|S|5|3.37|0|5
A|TGB|20250729|09:57:48.390219|S|30|3.36|0|30
A|TGB|20250729|10:03:41.629579|S|100|3.36|0|100
A|TGB|20250729|10:03:41.629580|S|100|3.36|0|100
A|TGB|20250729|10:03:41.629580|S|1|3.36|0|1
A|TGB|20250729|10:03:41.629580|S|1|3.36|0|1
A|TGB|20250729|10:03:41.629580|S|3|3.36|0|3
A|TGB|20250729|10:08:11.176844|S|100|3.36|0|100
A|TGB|20250729|10:15:49.897770|S|100|3.38|0|100
A|TGB|20250729|10:45:33.224524|S|102|3.38|0|102
A|TGB|20250729|11:05:01.022826|S|100|3.36|0|100
A|TGB|20250729|11:13:49.248730|S|10|3.37|0|10
A|TGB|20250729|11:20:11.844882|S|400|3.35|0|400
A|TGB|20250729|11:20:11.844955|S|16|3.35|0|16
A|TGB|20250729|11:20:11.844955|S|100|3.35|0|100
A|TGB|20250729|11:21:09.338920|S|100|3.35|0|100
A|TGB|20250729|11:28:12.920880|E|100|3.34|0|100
A|TGB|20250729|11:28:23.379214|S|37|3.34|0|37
A|TGB|20250729|11:35:16.900268|S|1421|3.33|0|1421
A|TGB|20250729|11:35:16.900856|S|79|3.33|0|79
A|TGB|20250729|11:50:15.500386|S|1|3.33|0|1
A|TGB|20250729|11:55:04.296020|S|2|3.34|0|2
A|TGB|20250729|11:55:04.296095|S|3|3.34|0|3
A|TGB|20250729|11:55:04.296095|S|51|3.34|0|51
A|TGB|20250729|11:55:04.296095|S|700|3.34|0|700
A|TGB|20250729|11:55:04.297586|S|200|3.34|0|200
A|TGB|20250729|12:05:24.253488|S|14|3.35|0|14
A|TGB|20250729|12:05:24.253489|S|100|3.35|0|100
A|TGB|20250729|12:07:56.745336|S|160|3.35|0|160
A|TGB|20250729|12:07:56.745875|S|640|3.35|0|640
A|TGB|20250729|12:23:33.485087|S|99|3.35|0|99
A|TGB|20250729|12:23:49.087017|S|1400|3.35|0|1400
A|TGB|20250729|12:23:49.087017|S|100|3.35|0|100
A|TGB|20250729|12:25:59.811293|S|100|3.35|0|100
A|TGB|20250729|12:40:03.147529|S|500|3.34|0|500
A|TGB|20250729|12:40:03.147530|S|100|3.34|0|100
A|TGB|20250729|12:45:31.757076|S|300|3.34|0|300
A|TGB|20250729|12:45:31.757077|S|700|3.34|0|700
A|TGB|20250729|12:45:31.757077|S|200|3.34|0|200
A|TGB|20250729|12:45:31.757077|S|100|3.34|0|100
A|TGB|20250729|12:45:31.757077|S|100|3.34|0|100
A|TGB|20250729|12:45:31.757079|S|100|3.34|0|100
A|TGB|20250729|12:45:31.757079|S|100|3.34|0|100
A|TGB|20250729|12:45:31.757079|S|100|3.34|0|100
A|TGB|20250729|12:45:31.757079|S|6400|3.34|0|6400
A|TGB|20250729|13:22:28.210820|S|5|3.35|0|5
A|TGB|20250729|13:22:28.210820|S|20|3.35|0|20
A|TGB|20250729|13:25:43.037180|S|5|3.355|0|5
A|TGB|20250729|13:27:18.759488|S|100|3.36|0|100
A|TGB|20250729|13:27:48.554428|S|5|3.36|0|5
A|TGB|20250729|13:28:53.046390|S|5|3.36|0|5
A|TGB|20250729|13:29:41.619715|S|5|3.36|0|5
A|TGB|20250729|13:36:19.168132|S|565|3.36|0|565
A|TGB|20250729|13:45:13.221489|S|1|3.37|0|1
A|TGB|20250729|13:45:13.221611|S|100|3.37|0|100
A|TGB|20250729|13:45:13.329803|S|4600|3.375|0|4600
A|TGB|20250729|13:57:01.931268|S|215|3.38|0|215
A|TGB|20250729|13:57:01.931339|S|35|3.38|0|35
A|TGB|20250729|13:57:01.931383|S|250|3.38|0|250
A|TGB|20250729|13:57:01.931384|S|800|3.38|0|800
A|TGB|20250729|14:08:47.927856|S|1|3.38|0|1
A|TGB|20250729|14:08:47.927857|S|58|3.38|0|58
A|TGB|20250729|14:08:52.372688|S|242|3.38|0|242
A|TGB|20250729|14:08:52.372689|S|100|3.38|0|100
A|TGB|20250729|14:42:48.541780|S|5|3.38|0|5
A|TGB|20250729|14:42:48.541780|S|18|3.38|0|18
A|TGB|20250729|15:28:18.291113|E|100|3.37|0|100
A|TGB|20250729|15:28:18.291113|E|300|3.37|0|300
A|TGB|20250729|15:28:18.291284|E|100|3.37|0|100
A|TGB|20250729|15:28:18.291284|E|100|3.37|0|100
A|TGB|20250729|15:33:00.801337|S|10|3.36|0|10
A|TGB|20250729|15:41:22.751355|S|1000|3.35|0|1000
A|TGB|20250729|15:41:22.758540|S|97|3.35|0|97
A|TGB|20250729|15:41:22.765077|S|119|3.35|0|119
A|TGB|20250729|15:41:29.512190|S|26|3.35|0|26
A|TGB|20250729|15:41:32.529788|S|458|3.35|0|458
A|TGB|20250729|15:41:32.529788|S|200|3.35|0|200
A|TGB|20250729|15:41:32.529788|S|42|3.35|0|42
A|TGB|20250729|15:43:01.209049|S|37|3.35|0|37
A|TGB|20250729|15:49:19.235440|S|100|3.345|0|100
A|TGB|20250729|15:54:10.554930|S|3300|3.35|0|3300
A|TGB|20250729|15:54:10.554931|S|100|3.35|0|100
A|TGB|20250729|15:54:10.554931|S|200|3.35|0|200
A|TGB|20250729|15:54:10.554931|S|200|3.35|0|200
A|TGB|20250729|15:54:10.554932|S|100|3.35|0|100
A|TGB|20250729|15:54:10.554933|S|1000|3.35|0|1000
A|TGB|20250729|15:54:10.554933|S|600|3.35|0|600
A|TGB|20250729|15:55:29.226903|S|195|3.35|0|195
A|TGB|20250729|15:59:45.753269|S|800|3.355|0|800
A|TGB|20250729|15:59:54.480778|S|29|3.355|0|29
A|TGB|20250729|16:00:00.093389|E|39885|3.36|83154|730
A|TGB|20250729|16:00:00.093389|S|39885|3.36|83154|30016
A|TGEN|20250729|09:30:00.124851|S|2444|7.81|60149|1525
A|TGEN|20250729|09:40:05.116437|S|68|7.88|0|68
A|TGEN|20250729|09:40:05.116501|S|32|7.88|0|32
A|TGEN|20250729|09:43:27.403097|S|100|7.8|0|100
A|TGEN|20250729|09:43:27.403098|S|4|7.8|0|4
A|TGEN|20250729|09:43:27.403488|S|100|7.8|0|100
A|TGEN|20250729|09:49:25.029837|S|100|7.86|0|100
A|TGEN|20250729|09:49:25.058497|S|100|7.86|0|100
A|TGEN|20250729|09:50:28.250536|S|91|7.82|0|91
A|TGEN|20250729|09:51:28.804881|S|25|7.86|0|25
A|TGEN|20250729|09:53:31.702532|S|100|7.83|0|100
A|TGEN|20250729|09:55:07.289414|S|14|7.84|0|14
A|TGEN|20250729|10:03:03.780499|S|100|7.82|0|100
A|TGEN|20250729|10:06:25.227170|S|100|7.77|0|100
A|TGEN|20250729|10:10:42.380360|S|100|7.72|0|100
A|TGEN|20250729|10:10:42.531000|S|100|7.72|0|100
A|TGEN|20250729|10:10:42.682134|S|100|7.72|0|100
A|TGEN|20250729|10:22:54.249491|S|100|7.765|0|100
A|TGEN|20250729|10:24:24.462412|S|100|7.82|0|100
A|TGEN|20250729|10:24:24.462412|S|100|7.765|0|100
A|TGEN|20250729|10:27:29.212986|S|44|7.68|0|44
A|TGEN|20250729|10:27:29.212986|S|100|7.68|0|100
A|TGEN|20250729|10:36:52.804351|S|11|7.65|0|11
A|TGEN|20250729|10:36:55.180339|S|33|7.64|0|33
A|TGEN|20250729|10:53:48.660123|S|100|7.62|0|100
A|TGEN|20250729|10:53:48.660124|S|8|7.62|0|8
A|TGEN|20250729|10:53:56.019355|S|100|7.6|0|100
A|TGEN|20250729|10:54:00.287429|S|100|7.67|0|100
A|TGEN|20250729|10:54:00.287429|S|100|7.635|0|100
A|TGEN|20250729|11:00:18.948678|S|83|7.61|0|83
A|TGEN|20250729|11:20:15.301230|S|200|7.56|0|200
A|TGEN|20250729|11:20:15.301230|S|71|7.55|0|71
A|TGEN|20250729|11:20:15.301875|S|100|7.55|0|100
A|TGEN|20250729|11:20:15.301875|S|29|7.55|0|29
A|TGEN|20250729|11:20:15.859199|S|73|7.54|0|73
A|TGEN|20250729|11:20:15.859199|S|27|7.54|0|27
A|TGEN|20250729|11:23:43.642039|S|50|7.51|0|50
A|TGEN|20250729|11:23:43.642040|S|100|7.51|0|100
A|TGEN|20250729|11:38:08.113384|S|44|7.49|0|44
A|TGEN|20250729|11:38:08.113384|S|100|7.49|0|100
A|TGEN|20250729|11:38:08.113525|S|100|7.49|0|100
A|TGEN|20250729|11:38:08.113757|S|100|7.49|0|100
A|TGEN|20250729|11:49:08.893335|S|100|7.42|0|100
A|TGEN|20250729|12:11:11.526606|S|18|7.44|0|18
A|TGEN|20250729|12:27:52.408092|S|100|7.45|0|100
A|TGEN|20250729|12:27:52.464112|S|100|7.45|0|100
A|TGEN|20250729|12:43:47.543911|S|100|7.39|0|100
A|TGEN|20250729|12:43:47.543911|S|100|7.39|0|100
A|TGEN|20250729|12:47:08.234973|S|32|7.4|0|32
A|TGEN|20250729|12:50:08.845005|S|100|7.41|0|100
A|TGEN|20250729|12:54:24.595538|S|32|7.4|0|32
A|TGEN|20250729|12:54:24.596331|S|68|7.4|0|68
A|TGEN|20250729|12:54:24.596332|S|100|7.4|0|100
A|TGEN|20250729|12:54:24.596332|S|28|7.41|0|28
A|TGEN|20250729|12:54:24.596970|S|64|7.43|0|64
A|TGEN|20250729|13:01:11.652606|S|32|7.48|0|32
A|TGEN|20250729|13:22:49.648309|S|64|7.49|0|64
A|TGEN|20250729|13:22:49.648309|S|32|7.49|0|32
A|TGEN|20250729|13:26:32.415486|S|100|7.46|0|100
A|TGEN|20250729|13:26:35.001557|S|100|7.46|0|100
A|TGEN|20250729|13:42:57.934656|S|100|7.42|0|100
A|TGEN|20250729|14:40:00.414545|S|10|7.5|0|10
A|TGEN|20250729|14:40:00.414577|S|90|7.5|0|90
A|TGEN|20250729|14:56:07.587473|S|90|7.515|0|90
A|TGEN|20250729|14:56:15.948736|S|200|7.56|0|200
A|TGEN|20250729|15:05:33.527490|S|45|7.515|0|45
A|TGEN|20250729|15:06:22.324799|S|100|7.56|0|100
A|TGEN|20250729|15:11:26.754327|S|100|7.53|0|100
A|TGEN|20250729|15:11:26.814100|S|100|7.53|0|100
A|TGEN|20250729|15:11:26.893091|S|100|7.53|0|100
A|TGEN|20250729|15:31:11.174529|S|100|7.47|0|100
A|TGEN|20250729|15:36:37.744583|S|100|7.41|0|100
A|TGEN|20250729|15:36:37.744583|S|25|7.41|0|25
A|TGEN|20250729|15:40:06.718145|S|9|7.37|0|9
A|TGEN|20250729|15:40:06.718145|S|5|7.37|0|5
A|TGEN|20250729|15:46:00.742914|S|300|7.4|0|300
A|TGEN|20250729|15:46:00.743607|S|100|7.42|0|100
A|TGEN|20250729|15:48:19.088815|S|100|7.4|0|100
A|TGEN|20250729|15:49:47.197175|S|44|7.46|0|44
A|TGEN|20250729|15:49:47.197185|S|56|7.46|0|56
A|TGEN|20250729|15:49:47.214709|S|100|7.46|0|100
A|TGEN|20250729|15:49:47.215359|S|100|7.46|0|100
A|TGEN|20250729|15:49:47.215817|S|100|7.47|0|100
A|TGEN|20250729|15:49:47.314266|S|11|7.48|0|11
A|TGEN|20250729|15:49:47.505718|S|89|7.48|0|89
A|TGEN|20250729|15:50:05.171334|S|231|7.46|0|231
A|TGEN|20250729|15:51:10.421693|S|100|7.45|0|100
A|TGEN|20250729|15:51:10.421720|S|100|7.45|0|100
A|TGEN|20250729|15:54:55.615638|S|1|7.43|0|1
A|TGEN|20250729|15:56:14.536226|S|100|7.45|0|100
A|TGEN|20250729|15:56:14.536226|S|100|7.45|0|100
A|TGEN|20250729|15:56:14.536818|S|100|7.45|0|100
A|TGEN|20250729|15:56:14.536818|S|100|7.45|0|100
A|TGEN|20250729|15:56:14.537312|S|80|7.44|0|80
A|TGEN|20250729|15:56:20.812110|S|100|7.435|0|100
A|TGEN|20250729|15:57:24.451135|S|100|7.44|0|100
A|TGEN|20250729|15:57:24.451135|S|100|7.45|0|100
A|TGEN|20250729|15:57:24.451170|S|100|7.45|0|100
A|TGEN|20250729|15:59:47.618775|S|100|7.43|0|100
A|TGEN|20250729|15:59:47.621508|S|58|7.43|0|58
A|TGEN|20250729|15:59:50.082773|S|152|7.45|0|152
A|TGEN|20250729|15:59:50.082773|S|55|7.46|0|55
A|TGEN|20250729|15:59:50.202609|S|100|7.46|0|100
A|TGEN|20250729|15:59:52.794229|S|4|7.46|0|4
A|TGEN|20250729|15:59:57.108894|S|6|7.46|0|6
A|TGEN|20250729|16:00:00.088516|S|7675|7.43|81763|5789
A|TGL|20250729|09:53:49.754733|E|300|1.09|0|300
A|TGL|20250729|12:01:10.493998|E|26|1.04|0|26
A|TGL|20250729|12:01:10.493998|E|206|1.04|0|206
A|TGL|20250729|12:01:10.493998|E|68|1.04|0|68
A|TGLS|20250729|09:55:13.777233|S|15|77.47|0|15
A|TGLS|20250729|11:29:26.661660|S|144|77|0|144
A|TGLS|20250729|11:30:58.254346|S|41|77|0|41
A|TGLS|20250729|11:30:58.254346|S|5|77|0|5
A|TGLS|20250729|11:30:58.254355|S|26|77|0|26
A|TGLS|20250729|11:31:05.649932|S|72|77|0|72
A|TGLS|20250729|13:24:33.687798|S|1|77.9|0|1
A|TGLS|20250729|13:43:15.901495|S|44|77.77|0|44
A|TGLS|20250729|13:43:15.901495|S|100|77.78|0|100
A|TGLS|20250729|13:49:01.793884|S|144|77.75|0|144
A|TGLS|20250729|13:49:11.688979|S|144|77.75|0|144
A|TGLS|20250729|15:18:09.860275|S|1|77.57|0|1
A|TGLS|20250729|15:18:34.525175|S|1|77.57|0|1
A|TGLS|20250729|15:18:36.735593|S|2|77.57|0|2
A|TGNA|20250729|10:01:44.497709|S|40|16.95|0|40
A|TGNA|20250729|10:42:31.757250|S|37|17.02|0|37
A|TGNA|20250729|11:47:06.551845|S|34|16.98|0|34
A|TGNA|20250729|14:18:45.473308|S|46|16.83|0|46
A|TGNA|20250729|15:28:08.925300|S|22|16.87|0|22
A|TGNA|20250729|15:30:19.461341|S|104|16.85|0|104
A|TGNA|20250729|15:58:26.444326|S|1|16.88|0|1
A|TGNA|20250729|15:58:43.515792|S|1|16.87|0|1
A|TGNA|20250729|15:58:43.515857|S|7|16.87|0|7
A|TGS|20250729|10:02:53.328711|S|1|28.7|0|1
A|TGS|20250729|10:45:44.929185|S|1|29.42|0|1
A|TGS|20250729|13:45:51.535379|S|53|30.07|0|53
A|TGS|20250729|14:41:26.217471|S|10|30.01|0|10
A|TGS|20250729|15:08:47.786337|S|1|29.96|0|1
A|TGS|20250729|15:09:22.386532|S|1|29.96|0|1
A|TGS|20250729|15:33:56.621498|S|130|29.92|0|130
A|TGS|20250729|15:41:27.555306|S|6|29.89|0|6
A|TGT|20250729|09:46:50.675539|S|1|105.97|0|1
A|TGT|20250729|09:56:37.762553|S|6|105.66|0|6
A|TGT|20250729|09:57:15.492644|S|4|105.79|0|4
A|TGT|20250729|09:57:55.344128|S|7|105.84|0|7
A|TGT|20250729|10:00:55.184498|S|8|105.79|0|8
A|TGT|20250729|10:00:55.184499|S|7|105.79|0|7
A|TGT|20250729|10:03:01.961907|S|8|105.9|0|8
A|TGT|20250729|10:03:17.925860|S|3|105.92|0|3
A|TGT|20250729|10:05:02.535684|S|5|106|0|5
A|TGT|20250729|10:19:46.261730|S|8|105.93|0|8
A|TGT|20250729|10:23:17.659412|S|201|105.86|0|201
A|TGT|20250729|10:23:17.659448|S|14|105.86|0|14
A|TGT|20250729|10:34:08.634703|S|3|105.2|0|3
A|TGT|20250729|10:38:15.886433|S|8|105.22|0|8
A|TGT|20250729|10:40:45.310418|S|100|105.06|0|100
A|TGT|20250729|10:40:45.310501|S|100|105.06|0|100
A|TGT|20250729|10:40:45.310577|S|13|105.06|0|13
A|TGT|20250729|10:44:19.267263|S|1|104.98|0|1
A|TGT|20250729|11:23:12.146634|S|86|104.22|0|86
A|TGT|20250729|11:23:12.146740|S|156|104.22|0|156
A|TGT|20250729|11:26:15.372569|S|50|104.265|0|50
A|TGT|20250729|11:36:08.099420|S|7|104.2|0|7
A|TGT|20250729|11:45:18.944192|S|10|104.37|0|10
A|TGT|20250729|11:50:15.163382|S|6|104.31|0|6
A|TGT|20250729|12:03:02.817035|S|244|104.22|0|244
A|TGT|20250729|12:09:17.349572|S|10|104.28|0|10
A|TGT|20250729|12:25:21.443341|S|1|104.16|0|1
A|TGT|20250729|12:29:32.181514|S|5|104.3|0|5
A|TGT|20250729|12:34:26.563654|S|4|104.23|0|4
A|TGT|20250729|12:35:21.755075|S|50|104.18|0|50
A|TGT|20250729|12:35:21.755075|S|100|104.18|0|100
A|TGT|20250729|12:36:51.040015|S|197|104.22|0|197
A|TGT|20250729|12:36:51.040027|S|7|104.22|0|7
A|TGT|20250729|12:36:51.040038|S|21|104.22|0|21
A|TGT|20250729|12:53:19.192339|S|2|104.39|0|2
A|TGT|20250729|12:53:19.192392|S|3|104.39|0|3
A|TGT|20250729|12:53:52.823924|S|150|104.4|0|150
A|TGT|20250729|12:59:55.018767|S|5|104.34|0|5
A|TGT|20250729|13:02:03.949534|S|1|104.36|0|1
A|TGT|20250729|13:02:04.055633|S|5|104.37|0|5
A|TGT|20250729|13:03:52.820636|S|150|104.4|0|150
A|TGT|20250729|13:03:52.820751|S|150|104.4|0|150
A|TGT|20250729|13:03:52.820822|S|150|104.4|0|150
A|TGT|20250729|13:28:06.191431|S|1|104.48|0|1
A|TGT|20250729|13:29:27.405183|S|3|104.48|0|3
A|TGT|20250729|13:38:34.015979|S|4|104.43|0|4
A|TGT|20250729|13:41:37.530851|S|253|104.41|0|253
A|TGT|20250729|13:45:54.438540|S|110|104.33|0|110
A|TGT|20250729|13:45:54.438580|S|5|104.32|0|5
A|TGT|20250729|13:45:54.438582|S|5|104.32|0|5
A|TGT|20250729|13:45:54.438655|S|5|104.3|0|5
A|TGT|20250729|14:13:25.792290|S|4|104.13|0|4
A|TGT|20250729|14:24:32.208139|S|5|103.99|0|5
A|TGT|20250729|14:29:32.601686|S|239|104.04|0|239
A|TGT|20250729|14:36:44.127278|S|10|104.12|0|10
A|TGT|20250729|14:36:44.127366|S|16|104.12|0|16
A|TGT|20250729|14:37:01.883510|S|100|104.12|0|100
A|TGT|20250729|14:37:01.883510|S|74|104.12|0|74
A|TGT|20250729|14:37:01.883541|S|27|104.12|0|27
A|TGT|20250729|14:51:38.316826|S|6|104.23|0|6
A|TGT|20250729|15:05:23.813319|S|3|104.39|0|3
A|TGT|20250729|15:12:26.635191|S|11|104.3|0|11
A|TGT|20250729|15:16:49.494405|S|8|104.27|0|8
A|TGT|20250729|15:24:54.984500|S|11|104.18|0|11
A|TGT|20250729|15:30:12.278580|S|8|104.12|0|8
A|TGT|20250729|15:30:26.445094|S|7|104.14|0|7
A|TGT|20250729|15:37:05.062301|S|1|104.03|0|1
A|TGT|20250729|15:51:52.872734|S|150|104.14|0|150
A|TGT|20250729|15:56:42.723969|S|150|104.17|0|150
A|TGT|20250729|15:56:42.724086|S|50|104.17|0|50
A|TGT|20250729|15:59:49.445531|S|50|104.21|0|50
A|TGTX|20250729|10:02:40.605656|S|1|35.98|0|1
A|TGTX|20250729|10:21:20.964033|S|16|36.47|0|16
A|TGTX|20250729|10:22:19.192079|S|27|36.47|0|27
A|TGTX|20250729|11:01:34.551902|S|95|36.15|0|95
A|TGTX|20250729|11:01:34.635657|S|34|36.15|0|34
A|TGTX|20250729|12:37:53.429586|S|100|35.94|0|100
A|TGTX|20250729|13:38:12.586347|S|51|35.81|0|51
A|TGTX|20250729|15:07:14.508059|S|100|35.37|0|100
A|TGTX|20250729|15:16:02.339110|S|8|35.34|0|8
A|TGTX|20250729|15:41:38.061200|S|17|35.27|0|17
A|TGTX|20250729|15:56:17.096647|S|100|35.28|0|100
A|TGTX|20250729|15:58:55.529187|S|2|35.33|0|2
A|THC|20250729|09:32:32.400845|S|100|156.29|0|100
A|THC|20250729|09:59:51.870748|S|1|156.73|0|1
A|THC|20250729|10:14:20.519169|S|1|157.72|0|1
A|THC|20250729|10:19:10.370999|S|1|158.03|0|1
A|THC|20250729|10:25:58.032450|S|2|158.52|0|2
A|THC|20250729|10:25:58.032526|S|2|158.55|0|2
A|THC|20250729|10:25:58.032536|S|2|158.55|0|2
A|THC|20250729|10:25:58.032711|S|2|158.5|0|2
A|THC|20250729|10:55:56.417107|S|1|158.84|0|1
A|THC|20250729|11:02:37.171454|S|4|158.35|0|4
A|THC|20250729|11:20:06.067605|S|24|158.22|0|24
A|THC|20250729|11:20:06.067627|S|5|158.22|0|5
A|THC|20250729|11:20:06.067628|S|71|158.22|0|71
A|THC|20250729|11:24:56.886281|S|1|157.73|0|1
A|THC|20250729|11:51:36.807727|S|100|157.2|0|100
A|THC|20250729|12:38:29.386936|S|1|156.69|0|1
A|THC|20250729|14:43:25.207701|S|1|156.05|0|1
A|THC|20250729|14:43:25.208565|S|1|156.04|0|1
A|THC|20250729|14:56:18.619147|S|1|156.03|0|1
A|THC|20250729|15:17:20.462336|S|7|156.57|0|7
A|THC|20250729|15:23:52.346259|S|1|156.56|0|1
A|THC|20250729|15:25:30.088579|S|1|156.59|0|1
A|THC|20250729|15:33:39.376161|S|36|156.66|0|36
A|THC|20250729|15:33:39.376161|S|72|156.66|0|72
A|THC|20250729|15:33:39.376162|S|1|156.66|0|1
A|THC|20250729|15:38:15.074253|S|3|156.37|0|3
A|THC|20250729|15:43:15.898330|S|38|156.61|0|38
A|THC|20250729|15:43:15.898331|S|2|156.61|0|2
A|THC|20250729|15:46:31.297914|S|3|156.6|0|3
A|THC|20250729|15:49:07.881224|S|3|156.48|0|3
A|THC|20250729|15:49:07.881224|S|7|156.48|0|7
A|THC|20250729|15:50:05.733908|S|100|156.54|0|100
A|THC|20250729|15:51:41.507038|S|4|156.46|0|4
A|THC|20250729|15:52:03.236906|S|1|156.4|0|1
A|THC|20250729|15:54:07.560602|S|2|156.46|0|2
A|THC|20250729|15:54:45.112808|S|4|156.43|0|4
A|THC|20250729|15:54:45.530700|S|3|156.42|0|3
A|THC|20250729|15:54:45.530700|S|3|156.42|0|3
A|THC|20250729|15:58:00.193166|S|1|156.38|0|1
A|THC|20250729|15:58:00.193166|S|1|156.38|0|1
A|THC|20250729|15:58:00.193167|S|2|156.38|0|2
A|THC|20250729|15:58:31.421858|S|1|156.3|0|1
A|THC|20250729|15:58:31.421858|S|1|156.3|0|1
A|THFF|20250729|12:59:56.577266|S|8|55.37|0|8
A|THFF|20250729|15:22:17.898962|S|6|55.37|0|6
A|THG|20250729|09:56:58.633281|S|1|166.78|0|1
A|THG|20250729|10:43:20.420762|S|35|167.63|0|35
A|THG|20250729|15:09:01.948998|S|14|166.56|0|14
A|THG|20250729|15:34:39.569917|S|47|167|0|47
A|THG|20250729|15:59:45.427898|S|50|166.6|0|50
A|THM|20250729|09:30:00.006345|S|7693|1.13|45723|4973
A|THM|20250729|09:30:00.006345|E|7693|1.13|45723|2064
A|THM|20250729|10:10:27.892311|S|800|1.1|0|800
A|THM|20250729|10:21:32.003027|S|200|1.1|0|200
A|THM|20250729|11:13:47.156314|S|100|1.11|0|100
A|THM|20250729|11:13:47.156314|S|200|1.11|0|200
A|THM|20250729|11:41:39.923314|S|400|1.09|0|400
A|THM|20250729|11:51:51.476170|S|100|1.09|0|100
A|THM|20250729|11:54:55.090987|S|100|1.1|0|100
A|THM|20250729|12:07:41.117167|S|100|1.1|0|100
A|THM|20250729|12:20:21.117164|S|100|1.1|0|100
A|THM|20250729|12:22:47.861104|S|17|1.1|0|17
A|THM|20250729|12:25:39.599844|S|81|1.1|0|81
A|THM|20250729|12:26:59.117148|S|2|1.1|0|2
A|THM|20250729|12:26:59.117148|S|2|1.1|0|2
A|THM|20250729|12:26:59.117148|S|100|1.1|0|100
A|THM|20250729|12:27:39.701642|E|100|1.1|0|100
A|THM|20250729|12:27:39.704899|E|100|1.1|0|100
A|THM|20250729|12:27:39.708211|E|100|1.1|0|100
A|THM|20250729|12:27:39.711075|E|100|1.1|0|100
A|THM|20250729|12:27:39.713705|E|100|1.1|0|100
A|THM|20250729|12:27:39.716471|E|100|1.1|0|100
A|THM|20250729|12:27:39.719136|E|100|1.1|0|100
A|THM|20250729|12:27:39.721972|E|100|1.1|0|100
A|THM|20250729|12:27:39.724518|E|100|1.1|0|100
A|THM|20250729|12:27:39.727327|E|100|1.1|0|100
A|THM|20250729|12:27:39.729795|E|100|1.1|0|100
A|THM|20250729|12:27:39.732245|E|100|1.1|0|100
A|THM|20250729|12:27:39.734820|E|100|1.1|0|100
A|THM|20250729|12:27:39.737328|E|100|1.1|0|100
A|THM|20250729|12:27:39.739884|E|100|1.1|0|100
A|THM|20250729|12:27:39.742442|E|100|1.1|0|100
A|THM|20250729|12:27:39.744940|E|100|1.1|0|100
A|THM|20250729|12:29:53.404993|S|56|1.1|0|56
A|THM|20250729|12:32:31.688500|S|44|1.1|0|44
A|THM|20250729|12:32:31.688501|S|100|1.1|0|100
A|THM|20250729|12:32:33.360427|S|100|1.1|0|100
A|THM|20250729|12:32:33.363325|S|11|1.1|0|11
A|THM|20250729|12:32:47.117138|S|100|1.1|0|100
A|THM|20250729|12:32:47.117138|S|89|1.1|0|89
A|THM|20250729|12:33:15.150944|S|100|1.1|0|100
A|THM|20250729|12:33:15.151446|S|100|1.1|0|100
A|THM|20250729|12:33:15.151928|S|100|1.1|0|100
A|THM|20250729|12:33:15.152400|S|100|1.1|0|100
A|THM|20250729|12:33:15.152838|S|100|1.1|0|100
A|THM|20250729|12:33:15.153328|S|100|1.1|0|100
A|THM|20250729|12:33:15.154112|S|1300|1.1|0|1300
A|THM|20250729|12:33:15.154112|S|100|1.1|0|100
A|THM|20250729|12:36:22.128653|S|100|1.1|0|100
A|THM|20250729|12:40:50.012854|S|100|1.1|0|100
A|THM|20250729|12:40:50.012854|S|1|1.1|0|1
A|THM|20250729|12:42:34.117250|S|100|1.1|0|100
A|THM|20250729|12:47:53.830495|S|100|1.1|0|100
A|THM|20250729|12:47:53.830495|S|8|1.1|0|8
A|THM|20250729|12:49:59.825773|S|36|1.1|0|36
A|THM|20250729|12:50:05.129540|S|6|1.09|0|6
A|THM|20250729|13:06:23.117185|S|144|1.1|0|144
A|THM|20250729|13:06:23.117185|S|340|1.1|0|340
A|THM|20250729|13:34:05.117167|S|1|1.09|0|1
A|THM|20250729|13:34:05.117167|S|3040|1.09|0|3040
A|THM|20250729|13:34:05.117168|S|100|1.09|0|100
A|THM|20250729|13:38:31.427027|S|100|1.1|0|100
A|THM|20250729|14:44:36.541299|S|10000|1.11|0|10000
A|THM|20250729|14:54:12.771116|S|100|1.12|0|100
A|THM|20250729|14:54:12.993502|S|100|1.14|0|100
A|THM|20250729|15:24:32.397998|S|2|1.13|0|2
A|THM|20250729|15:35:05.767729|S|1|1.14|0|1
A|THM|20250729|15:42:05.175294|S|100|1.14|0|100
A|THM|20250729|15:42:05.175294|S|6|1.14|0|6
A|THM|20250729|16:00:00.006659|E|5040|1.15|69370|908
A|THM|20250729|16:00:00.006659|S|5040|1.15|69370|501
A|THO|20250729|10:09:50.465592|S|1|95.52|0|1
A|THO|20250729|10:10:11.466104|S|4|95.52|0|4
A|THO|20250729|10:44:27.729685|S|100|95.25|0|100
A|THO|20250729|10:46:10.074316|S|5|95.19|0|5
A|THO|20250729|11:19:46.018832|S|100|94.99|0|100
A|THO|20250729|11:25:22.492822|S|100|94.94|0|100
A|THO|20250729|11:25:22.636270|S|100|94.925|0|100
A|THO|20250729|12:03:52.562004|S|63|94.98|0|63
A|THO|20250729|12:03:52.562077|S|13|94.98|0|13
A|THO|20250729|12:03:52.562563|S|16|94.98|0|16
A|THO|20250729|12:59:35.117394|S|21|95.01|0|21
A|THO|20250729|12:59:35.117395|S|79|95.01|0|79
A|THO|20250729|12:59:35.117618|S|7|95.04|0|7
A|THO|20250729|13:16:11.829941|S|9|95.74|0|9
A|THO|20250729|13:19:34.973223|S|93|95.68|0|93
A|THO|20250729|13:20:01.077741|S|1|95.63|0|1
A|THO|20250729|13:42:22.136800|S|1|95.15|0|1
A|THO|20250729|14:16:41.994772|S|2|95.43|0|2
A|THO|20250729|14:27:01.141061|S|15|95.29|0|15
A|THO|20250729|14:27:58.541542|S|15|95.28|0|15
A|THO|20250729|14:28:54.828698|S|15|95.3|0|15
A|THO|20250729|14:29:35.588976|S|66|95.28|0|66
A|THO|20250729|14:57:27.771084|S|7|95.65|0|7
A|THO|20250729|14:57:27.772433|S|10|95.66|0|10
A|THO|20250729|15:10:10.458916|S|3|95.9|0|3
A|THO|20250729|15:16:00.250390|S|17|95.94|0|17
A|THO|20250729|15:20:14.406813|S|2|96.04|0|2
A|THO|20250729|15:22:50.118918|S|4|96.04|0|4
A|THO|20250729|15:26:01.449004|S|2|96.04|0|2
A|THO|20250729|15:28:44.488590|S|2|95.87|0|2
A|THO|20250729|15:40:01.233605|S|4|95.99|0|4
A|THO|20250729|15:43:44.463696|S|66|95.73|0|66
A|THO|20250729|15:43:44.463846|S|100|95.78|0|100
A|THO|20250729|15:57:50.152626|S|8|95.74|0|8
A|THO|20250729|15:57:50.316382|S|100|95.74|0|100
A|THO|20250729|15:57:50.316549|S|192|95.74|0|192
A|THO|20250729|15:59:46.596623|S|50|95.57|0|50
A|THO|20250729|15:59:47.586909|S|87|95.58|0|87
A|THQ|20250729|12:01:45.139912|S|100|16.81|0|100
A|THQ|20250729|12:23:27.291737|S|97|16.82|0|97
A|THRD|20250729|15:53:57.576490|S|1|5.385|0|1
A|THRD|20250729|15:55:24.422670|S|27|5.385|0|27
A|THRD|20250729|15:56:21.807275|S|33|5.385|0|33
A|THRM|20250729|11:14:43.065547|S|2|34.11|0|2
A|THRM|20250729|11:54:38.957966|S|1|34.05|0|1
A|THRM|20250729|12:15:04.354117|S|3|33.93|0|3
A|THRM|20250729|13:29:27.403597|S|16|33.95|0|16
A|THRM|20250729|13:29:27.403607|S|24|33.95|0|24
A|THRO|20250729|11:40:40.404732|S|100|36.35|0|100
A|THRO|20250729|11:43:03.101304|S|100|36.31|0|100
A|THRO|20250729|11:45:46.754848|S|100|36.35|0|100
A|THRO|20250729|11:47:17.629590|S|100|36.35|0|100
A|THRO|20250729|11:48:21.235333|S|100|36.37|0|100
A|THRO|20250729|11:50:37.571130|S|100|36.39|0|100
A|THRO|20250729|11:51:28.374222|S|100|36.39|0|100
A|THRO|20250729|11:55:31.702327|S|100|36.4|0|100
A|THRO|20250729|12:04:07.850370|S|100|36.38|0|100
A|THRO|20250729|12:07:04.709617|S|100|36.38|0|100
A|THRO|20250729|12:07:41.742672|S|100|36.37|0|100
A|THRO|20250729|12:16:33.911571|S|100|36.37|0|100
A|THRO|20250729|12:23:10.989664|S|100|36.36|0|100
A|THRO|20250729|12:24:05.362824|S|100|36.36|0|100
A|THRO|20250729|12:33:21.453338|S|100|36.36|0|100
A|THRO|20250729|12:35:21.709472|S|100|36.35|0|100
A|THRO|20250729|12:41:18.952810|S|100|36.35|0|100
A|THRO|20250729|12:41:54.552819|S|100|36.36|0|100
A|THRO|20250729|12:47:37.595267|S|100|36.37|0|100
A|THRO|20250729|12:55:53.342652|S|100|36.39|0|100
A|THRO|20250729|13:04:19.357479|S|100|36.42|0|100
A|THRO|20250729|13:28:11.641288|S|100|36.42|0|100
A|THRO|20250729|13:33:32.867456|S|100|36.41|0|100
A|THRO|20250729|13:38:21.143759|S|100|36.37|0|100
A|THRO|20250729|13:42:05.067259|S|100|36.37|0|100
A|THRO|20250729|13:42:56.598263|S|100|36.36|0|100
A|THRO|20250729|13:46:00.114975|S|100|36.36|0|100
A|THRO|20250729|13:49:08.370521|S|100|36.35|0|100
A|THRO|20250729|13:57:14.429370|S|100|36.37|0|100
A|THRO|20250729|13:57:14.429370|S|100|36.37|0|100
A|THRO|20250729|14:10:10.092821|S|100|36.35|0|100
A|THRO|20250729|14:15:38.708112|S|100|36.36|0|100
A|THRO|20250729|14:23:39.412452|S|100|36.35|0|100
A|THRO|20250729|14:30:22.266750|S|100|36.36|0|100
A|THRO|20250729|14:31:50.122361|S|100|36.37|0|100
A|THRO|20250729|14:38:58.641862|S|100|36.38|0|100
A|THRO|20250729|14:47:00.158525|S|100|36.37|0|100
A|THRO|20250729|14:48:14.129467|S|100|36.36|0|100
A|THRO|20250729|14:49:24.928743|S|100|36.36|0|100
A|THRO|20250729|14:57:59.142031|S|100|36.35|0|100
A|THRO|20250729|15:44:44.280950|S|100|36.31|0|100
A|THRY|20250729|14:43:52.002811|S|1|12.18|0|1
A|THRY|20250729|14:43:52.002812|S|1|12.18|0|1
A|THS|20250729|09:58:14.296422|S|20|21.1|0|20
A|THS|20250729|10:31:26.487529|S|2|21.21|0|2
A|THS|20250729|13:01:05.201046|S|39|21.33|0|39
A|THS|20250729|13:01:05.201203|S|73|21.33|0|73
A|THS|20250729|13:12:01.053045|S|125|21.33|0|125
A|THS|20250729|13:18:53.954494|S|116|21.31|0|116
A|THS|20250729|13:38:10.572310|S|88|21.25|0|88
A|THS|20250729|13:38:10.574173|S|52|21.25|0|52
A|THS|20250729|14:49:34.682241|S|1|21.19|0|1
A|THS|20250729|15:55:19.753148|S|6|21.21|0|6
A|THTX|20250729|12:18:30.771684|S|100|3.16|0|100
A|THW|20250729|09:58:02.047851|S|100|11.04|0|100
A|THW|20250729|11:41:31.219263|S|100|11.06|0|100
A|THW|20250729|12:52:29.769023|S|100|11.01|0|100
A|TIC|20250729|09:34:23.951309|S|100|11.18|0|100
A|TIC|20250729|09:34:23.951415|S|80|11.18|0|80
A|TIC|20250729|09:51:20.897709|S|8|11.01|0|8
A|TIC|20250729|09:53:27.266512|S|12|11.05|0|12
A|TIC|20250729|09:56:11.900579|S|18|11.05|0|18
A|TIC|20250729|09:57:57.015653|S|9|11.05|0|9
A|TIC|20250729|09:57:57.018156|S|1|11.05|0|1
A|TIC|20250729|09:57:57.018392|S|8|11.05|0|8
A|TIC|20250729|09:57:58.839949|S|8|11.06|0|8
A|TIC|20250729|09:57:58.839949|S|8|11.06|0|8
A|TIC|20250729|09:57:58.841242|S|1|11.07|0|1
A|TIC|20250729|09:58:22.629576|S|9|11.06|0|9
A|TIC|20250729|09:58:50.285223|S|6|11.06|0|6
A|TIC|20250729|09:59:59.567175|S|9|11.05|0|9
A|TIC|20250729|10:00:37.997790|S|75|11.015|0|75
A|TIC|20250729|10:00:37.997908|S|25|11.015|0|25
A|TIC|20250729|10:01:03.612752|S|18|11.01|0|18
A|TIC|20250729|10:01:10.171116|S|14|11.02|0|14
A|TIC|20250729|10:01:16.682700|S|44|11.03|0|44
A|TIC|20250729|10:01:56.494153|S|8|11.02|0|8
A|TIC|20250729|10:01:56.494154|S|8|11.02|0|8
A|TIC|20250729|10:01:58.337436|S|181|11.05|0|181
A|TIC|20250729|10:11:27.202437|S|75|11.12|0|75
A|TIC|20250729|10:11:27.202508|S|25|11.12|0|25
A|TIC|20250729|10:13:07.841156|S|100|11.1|0|100
A|TIC|20250729|10:26:12.662670|S|17|11.13|0|17
A|TIC|20250729|10:27:38.271797|S|9|11.13|0|9
A|TIC|20250729|10:38:24.741381|S|71|11.11|0|71
A|TIC|20250729|11:49:20.000512|S|6|11.21|0|6
A|TIC|20250729|11:50:45.352501|S|100|11.21|0|100
A|TIC|20250729|12:38:34.237150|S|100|11.21|0|100
A|TIC|20250729|12:40:00.276798|S|100|11.2|0|100
A|TIC|20250729|12:40:00.276799|S|100|11.2|0|100
A|TIC|20250729|13:49:23.871394|S|94|11.24|0|94
A|TIC|20250729|13:49:23.871394|S|6|11.24|0|6
A|TIC|20250729|13:49:23.872046|S|6|11.24|0|6
A|TIC|20250729|13:50:53.255476|S|100|11.21|0|100
A|TIC|20250729|14:14:01.376804|S|119|11.26|0|119
A|TIC|20250729|14:26:38.566866|S|100|11.19|0|100
A|TIC|20250729|14:26:38.573477|S|100|11.18|0|100
A|TIC|20250729|15:03:16.529207|S|100|11.2|0|100
A|TIC|20250729|15:10:38.021939|S|100|11.21|0|100
A|TIC|20250729|15:10:38.021976|S|100|11.21|0|100
A|TIC|20250729|15:34:47.128797|S|100|11.21|0|100
A|TIC|20250729|15:42:10.007689|S|100|11.23|0|100
A|TIC|20250729|15:49:59.991781|S|100|11.24|0|100
A|TIC|20250729|15:55:23.270838|S|100|11.235|0|100
A|TIC|20250729|15:55:23.277159|S|100|11.23|0|100
A|TIC|20250729|15:55:52.758781|S|100|11.245|0|100
A|TIC|20250729|15:58:45.194658|S|100|11.24|0|100
A|TIC|20250729|15:59:06.793501|S|100|11.235|0|100
A|TIC|20250729|15:59:06.799390|S|100|11.235|0|100
A|TIC|20250729|15:59:06.805298|S|100|11.23|0|100
A|TIGO|20250729|10:41:51.471169|S|11|39.42|0|11
A|TIGO|20250729|10:44:34.900207|S|21|39.4|0|21
A|TIGO|20250729|10:44:55.174257|S|21|39.4|0|21
A|TIGO|20250729|10:45:21.157147|S|21|39.4|0|21
A|TIGO|20250729|10:45:42.789049|S|21|39.4|0|21
A|TIGO|20250729|10:57:52.730724|S|9|39.42|0|9
A|TIGO|20250729|10:58:32.613810|S|8|39.42|0|8
A|TIGO|20250729|14:05:31.039897|S|1|39.59|0|1
A|TIGO|20250729|14:35:26.099171|S|9|39.76|0|9
A|TIGO|20250729|14:35:28.467274|S|9|39.76|0|9
A|TIGO|20250729|15:54:50.050468|S|190|39.98|0|190
A|TIGO|20250729|15:58:24.988974|S|28|40|0|28
A|TIGO|20250729|15:58:24.988974|S|123|40|0|123
A|TIGR|20250729|09:57:57.063659|S|50|10.01|0|50
A|TIGR|20250729|10:00:24.092181|S|59|9.99|0|59
A|TIGR|20250729|10:56:50.830423|S|14|9.97|0|14
A|TIGR|20250729|11:08:20.436725|S|100|9.935|0|100
A|TIGR|20250729|11:08:20.459734|S|100|9.93|0|100
A|TIGR|20250729|11:51:14.053420|S|100|9.845|0|100
A|TIGR|20250729|11:51:14.053499|S|60|9.845|0|60
A|TIGR|20250729|12:29:01.449209|S|80|9.83|0|80
A|TIGR|20250729|12:29:01.449220|S|1|9.83|0|1
A|TIGR|20250729|12:29:01.449246|S|19|9.83|0|19
A|TIGR|20250729|12:29:09.640800|S|1|9.85|0|1
A|TIGR|20250729|12:29:09.640940|S|99|9.85|0|99
A|TIGR|20250729|12:46:08.507584|S|69|9.85|0|69
A|TIGR|20250729|12:46:40.327341|S|31|9.85|0|31
A|TIGR|20250729|13:03:39.107179|S|100|9.85|0|100
A|TIGR|20250729|13:05:09.020208|S|300|9.84|0|300
A|TIGR|20250729|13:05:09.020208|S|522|9.84|0|522
A|TIGR|20250729|13:07:30.658255|S|108|9.845|0|108
A|TIGR|20250729|13:09:38.584119|S|100|9.84|0|100
A|TIGR|20250729|13:10:38.982975|E|108|9.855|0|108
A|TIGR|20250729|15:46:26.972216|E|160|9.775|0|160
A|TIGR|20250729|15:54:40.066099|S|200|9.795|0|200
A|TIGR|20250729|15:55:32.442347|S|100|9.8|0|100
A|TIL|20250729|10:38:08.581549|S|14|28|0|14
A|TILE|20250729|09:57:03.833426|S|3|21.03|0|3
A|TILE|20250729|10:33:27.806197|S|105|21.39|0|105
A|TILE|20250729|11:50:52.393719|S|1|21.12|0|1
A|TILE|20250729|13:32:43.009873|S|5|21.095|0|5
A|TILE|20250729|14:39:53.160274|S|9|21.1|0|9
A|TILE|20250729|14:59:00.013462|S|34|21.21|0|34
A|TIMB|20250729|13:35:31.421299|S|4|17.87|0|4
A|TIP|20250729|11:42:00.598826|S|32|109.995|0|32
A|TIP|20250729|12:14:35.426693|S|400|110.035|0|400
A|TIP|20250729|12:59:34.498069|S|100|110.055|0|100
A|TIP|20250729|13:45:35.286068|S|100|110.145|0|100
A|TIP|20250729|13:45:35.286885|S|200|110.145|0|200
A|TIP|20250729|15:25:55.322052|S|10|110.23|0|10
A|TIP|20250729|15:25:55.814647|S|100|110.23|0|100
A|TIP|20250729|15:50:32.253489|S|100|110.235|0|100
A|TIP|20250729|15:54:56.482710|S|8|110.27|0|8
A|TIP|20250729|15:54:56.482970|S|4|110.27|0|4
A|TIP|20250729|15:54:56.483019|S|32|110.27|0|32
A|TIP|20250729|15:56:10.294447|S|300|110.275|0|300
A|TIP|20250729|15:58:49.676359|S|20|110.27|0|20
A|TIP|20250729|15:58:49.676456|S|80|110.27|0|80
A|TIPT|20250729|10:31:55.900539|S|17|22.07|0|17
A|TIPT|20250729|11:59:48.837570|S|5|22|0|5
A|TIPT|20250729|14:03:52.442386|S|4|21.95|0|4
A|TIPT|20250729|14:41:08.153021|S|1|21.94|0|1
A|TIPT|20250729|14:41:08.153021|S|1|21.94|0|1
A|TIPT|20250729|14:41:08.153022|S|14|21.94|0|14
A|TITN|20250729|11:37:40.522745|S|100|20.13|0|100
A|TIXT|20250729|12:22:47.676898|S|20|3.945|0|20
A|TIXT|20250729|12:22:47.676907|S|18|3.945|0|18
A|TIXT|20250729|14:31:44.428137|S|12|3.895|0|12
A|TIXT|20250729|15:10:24.858199|S|100|3.98|0|100
A|TJX|20250729|10:24:37.073358|S|1|126.51|0|1
A|TJX|20250729|12:49:57.342103|S|5|126.85|0|5
A|TJX|20250729|14:14:03.328081|S|9|126.31|0|9
A|TJX|20250729|15:19:36.875364|S|1|126.28|0|1
A|TJX|20250729|15:47:58.843101|S|100|126.42|0|100
A|TJX|20250729|15:59:21.581623|S|50|126.4|0|50
A|TJX|20250729|15:59:47.586936|S|50|126.39|0|50
A|TJX|20250729|15:59:49.586975|S|150|126.4|0|150
A|TK|20250729|10:24:15.234460|S|30|7.66|0|30
A|TK|20250729|11:56:42.124943|S|38|7.65|0|38
A|TK|20250729|11:56:42.124964|S|62|7.65|0|62
A|TK|20250729|12:19:47.044282|S|2|7.64|0|2
A|TK|20250729|12:19:47.044395|S|18|7.64|0|18
A|TK|20250729|12:42:39.302033|S|36|7.62|0|36
A|TK|20250729|12:49:03.208397|S|100|7.61|0|100
A|TK|20250729|12:58:53.201840|S|100|7.61|0|100
A|TK|20250729|13:32:25.937665|S|100|7.62|0|100
A|TK|20250729|14:03:26.284336|S|100|7.72|0|100
A|TK|20250729|14:05:58.569433|S|100|7.73|0|100
A|TK|20250729|14:49:21.553094|S|58|7.76|0|58
A|TK|20250729|15:59:43.082052|S|9|7.75|0|9
A|TKC|20250729|11:15:13.258413|S|12|5.575|0|12
A|TKC|20250729|13:37:33.777340|S|12|5.565|0|12
A|TKC|20250729|15:12:52.693328|S|1|5.565|0|1
A|TKC|20250729|15:13:04.751010|S|12|5.565|0|12
A|TKNO|20250729|15:04:17.915368|S|7|4.91|0|7
A|TKO|20250729|09:55:02.377271|S|1|170.11|0|1
A|TKO|20250729|09:55:15.475347|S|2|169.78|0|2
A|TKO|20250729|09:56:10.698198|S|1|169.41|0|1
A|TKO|20250729|09:56:56.537289|S|1|169.36|0|1
A|TKO|20250729|11:07:18.959419|S|1|168.27|0|1
A|TKO|20250729|12:26:01.300326|S|1|166.91|0|1
A|TKO|20250729|13:23:38.413551|S|34|168.5|0|34
A|TKO|20250729|13:23:38.413616|S|38|168.54|0|38
A|TKO|20250729|13:23:38.413718|S|38|168.54|0|38
A|TKO|20250729|13:23:38.414626|S|2|168.54|0|2
A|TKO|20250729|13:39:00.023775|S|39|168.39|0|39
A|TKO|20250729|13:39:00.024254|S|39|168.46|0|39
A|TKO|20250729|13:39:13.083785|S|39|168.48|0|39
A|TKO|20250729|14:00:12.596004|S|2|168.27|0|2
A|TKO|20250729|14:00:12.596118|S|1|168.27|0|1
A|TKO|20250729|14:00:12.596265|S|6|168.24|0|6
A|TKO|20250729|14:00:12.597401|S|4|168.23|0|4
A|TKO|20250729|14:30:40.769978|S|38|168.19|0|38
A|TKO|20250729|14:30:40.770196|S|3|168.19|0|3
A|TKO|20250729|14:51:07.068519|S|5|168|0|5
A|TKO|20250729|15:18:26.448258|S|5|168|0|5
A|TKO|20250729|15:25:26.009298|S|21|168.04|0|21
A|TKO|20250729|15:28:34.550100|S|23|167.98|0|23
A|TKO|20250729|15:28:34.553337|S|24|167.98|0|24
A|TKO|20250729|15:40:41.792073|S|24|167.84|0|24
A|TKR|20250729|09:47:26.575731|S|3|82.15|0|3
A|TKR|20250729|09:49:57.811405|S|113|82.29|0|113
A|TKR|20250729|10:09:55.909745|S|24|81.75|0|24
A|TKR|20250729|10:09:55.909860|S|83|81.75|0|83
A|TKR|20250729|10:23:50.379951|S|62|81.74|0|62
A|TKR|20250729|10:23:50.380078|S|59|81.74|0|59
A|TKR|20250729|10:34:14.437432|S|3|81.75|0|3
A|TKR|20250729|10:42:58.332620|S|2|81.66|0|2
A|TKR|20250729|10:45:53.205875|S|1|81.54|0|1
A|TKR|20250729|10:49:02.932686|S|1|81.39|0|1
A|TKR|20250729|10:49:55.668981|S|1|81.35|0|1
A|TKR|20250729|10:58:19.882995|S|2|81.15|0|2
A|TKR|20250729|11:05:56.300877|S|2|81.09|0|2
A|TKR|20250729|11:05:56.308198|S|1|81.07|0|1
A|TKR|20250729|11:05:56.308198|S|48|81.07|0|48
A|TKR|20250729|13:38:13.111132|S|1|80.86|0|1
A|TKR|20250729|13:38:13.111132|S|2|80.86|0|2
A|TKR|20250729|13:43:26.858093|S|1|80.64|0|1
A|TKR|20250729|14:04:00.021697|S|7|80.81|0|7
A|TKR|20250729|14:04:04.530040|S|1|80.78|0|1
A|TKR|20250729|14:09:33.996316|S|1|80.67|0|1
A|TKR|20250729|14:21:52.904957|S|100|80.725|0|100
A|TKR|20250729|14:33:02.534992|S|100|80.93|0|100
A|TKR|20250729|14:33:02.534993|S|74|80.94|0|74
A|TKR|20250729|15:09:39.933813|S|40|81.17|0|40
A|TKR|20250729|15:41:59.983764|S|18|81.01|0|18
A|TKR|20250729|15:42:03.986104|S|82|81.01|0|82
A|TKR|20250729|15:49:54.438233|S|40|81.08|0|40
A|TKR|20250729|15:58:55.580859|S|45|81.11|0|45
A|TKR|20250729|15:59:46.606994|S|62|81.07|0|62
A|TLH|20250729|10:15:50.732668|S|20|100.22|0|20
A|TLH|20250729|10:49:00.017374|S|10|100.46|0|10
A|TLH|20250729|11:07:33.980380|S|198|100.535|0|198
A|TLH|20250729|11:07:33.980380|S|100|100.535|0|100
A|TLH|20250729|11:07:33.980380|S|100|100.535|0|100
A|TLH|20250729|11:07:33.980381|S|102|100.54|0|102
A|TLH|20250729|11:08:51.852755|S|18|100.54|0|18
A|TLH|20250729|11:23:06.527212|S|25|100.59|0|25
A|TLH|20250729|11:33:14.548343|S|44|100.59|0|44
A|TLH|20250729|11:52:13.802931|S|166|100.35|0|166
A|TLH|20250729|12:16:00.280679|S|100|100.48|0|100
A|TLH|20250729|12:16:00.290215|S|18|100.49|0|18
A|TLH|20250729|12:16:00.290288|S|2|100.49|0|2
A|TLH|20250729|12:16:00.290436|S|80|100.49|0|80
A|TLH|20250729|12:18:55.279816|S|26|100.51|0|26
A|TLH|20250729|12:18:55.280230|S|74|100.51|0|74
A|TLH|20250729|12:20:11.916816|S|59|100.52|0|59
A|TLH|20250729|13:21:42.066873|S|15|100.74|0|15
A|TLH|20250729|14:00:21.623234|S|100|100.69|0|100
A|TLH|20250729|14:05:02.025000|S|59|100.67|0|59
A|TLH|20250729|14:05:02.025470|S|23|100.67|0|23
A|TLH|20250729|14:05:02.025573|S|18|100.67|0|18
A|TLH|20250729|14:19:03.444423|S|100|100.72|0|100
A|TLH|20250729|14:19:03.477069|S|100|100.71|0|100
A|TLH|20250729|14:23:11.689567|S|100|100.69|0|100
A|TLH|20250729|14:25:03.436870|S|100|100.69|0|100
A|TLH|20250729|14:27:24.333595|S|40|100.68|0|40
A|TLH|20250729|14:27:24.333669|S|18|100.68|0|18
A|TLH|20250729|14:27:24.333941|S|42|100.68|0|42
A|TLH|20250729|14:30:28.531883|S|100|100.69|0|100
A|TLH|20250729|14:36:09.426520|S|100|100.68|0|100
A|TLH|20250729|14:41:53.525093|S|14|100.66|0|14
A|TLH|20250729|14:52:06.946154|S|100|100.74|0|100
A|TLH|20250729|14:53:47.875209|S|12|100.74|0|12
A|TLH|20250729|14:53:47.875234|S|88|100.74|0|88
A|TLH|20250729|14:57:36.962657|S|2|100.74|0|2
A|TLH|20250729|14:57:36.962675|S|62|100.74|0|62
A|TLH|20250729|14:57:36.963234|S|8|100.74|0|8
A|TLH|20250729|14:57:41.477702|S|2|100.74|0|2
A|TLH|20250729|14:57:41.477758|S|21|100.74|0|21
A|TLH|20250729|14:57:41.477926|S|55|100.74|0|55
A|TLH|20250729|14:57:41.478157|S|22|100.74|0|22
A|TLH|20250729|14:59:39.574692|S|22|100.74|0|22
A|TLH|20250729|14:59:39.574714|S|78|100.74|0|78
A|TLH|20250729|15:03:27.182703|S|100|100.75|0|100
A|TLH|20250729|15:32:56.731295|S|100|100.81|0|100
A|TLH|20250729|15:39:39.145044|S|100|100.82|0|100
A|TLH|20250729|15:40:38.495961|S|100|100.83|0|100
A|TLH|20250729|15:42:40.756787|S|100|100.83|0|100
A|TLH|20250729|15:55:14.587701|S|5|100.86|0|5
A|TLH|20250729|15:55:14.587724|S|95|100.86|0|95
A|TLH|20250729|15:56:48.023852|S|17|100.85|0|17
A|TLH|20250729|15:56:48.023867|S|83|100.85|0|83
A|TLH|20250729|15:56:49.670078|S|6|100.83|0|6
A|TLH|20250729|15:56:49.670216|S|94|100.83|0|94
A|TLH|20250729|15:56:49.686271|S|500|100.83|0|500
A|TLH|20250729|15:58:24.985983|S|3|100.85|0|3
A|TLK|20250729|10:34:05.978332|S|3|17.42|0|3
A|TLK|20250729|12:30:00.719122|S|29|17.49|0|29
A|TLK|20250729|14:14:49.988105|S|1|17.505|0|1
A|TLK|20250729|14:14:50.828168|S|12|17.505|0|12
A|TLK|20250729|14:32:37.211363|S|12|17.51|0|12
A|TLK|20250729|14:32:37.211385|S|21|17.51|0|21
A|TLK|20250729|15:46:36.838152|S|100|17.54|0|100
A|TLK|20250729|15:59:13.513146|S|5|17.55|0|5
A|TLK|20250729|15:59:13.513187|S|397|17.55|0|397
A|TLK|20250729|15:59:13.513246|S|35|17.55|0|35
A|TLN|20250729|09:57:33.510018|S|40|363.98|0|40
A|TLN|20250729|09:58:04.534940|S|40|364.06|0|40
A|TLN|20250729|10:01:21.013037|S|40|363.7|0|40
A|TLN|20250729|10:02:00.562207|S|100|364.53|0|100
A|TLN|20250729|10:02:02.872069|S|12|364.54|0|12
A|TLN|20250729|10:38:00.374804|S|34|360.75|0|34
A|TLN|20250729|10:43:46.212108|S|2|358.62|0|2
A|TLN|20250729|10:43:46.212124|S|79|358.62|0|79
A|TLN|20250729|10:48:12.497130|S|7|359.11|0|7
A|TLN|20250729|11:01:17.363304|S|18|358.41|0|18
A|TLN|20250729|11:06:18.485819|S|8|357.9|0|8
A|TLN|20250729|11:06:18.485819|S|7|357.9|0|7
A|TLN|20250729|11:06:18.486078|S|7|357.92|0|7
A|TLN|20250729|11:14:26.561712|S|10|357.69|0|10
A|TLN|20250729|11:33:52.201631|S|90|357.43|0|90
A|TLN|20250729|11:43:38.697643|S|20|354.99|0|20
A|TLN|20250729|13:00:40.814530|S|10|359.96|0|10
A|TLN|20250729|14:03:32.239377|S|23|359.83|0|23
A|TLN|20250729|14:25:21.916348|S|9|359.49|0|9
A|TLN|20250729|14:39:24.391817|S|37|360.56|0|37
A|TLN|20250729|15:02:34.177097|S|17|360.01|0|17
A|TLN|20250729|15:10:16.077461|S|15|361.08|0|15
A|TLN|20250729|15:53:42.602697|S|20|358.91|0|20
A|TLN|20250729|15:56:40.450942|S|17|360.89|0|17
A|TLN|20250729|15:56:40.450956|S|3|360.89|0|3
A|TLRY|20250729|09:32:54.465855|S|400|.56385|0|400
A|TLRY|20250729|12:17:24.013890|S|800|.58885|0|800
A|TLRY|20250729|12:17:24.020500|S|600|.58885|0|600
A|TLRY|20250729|15:57:57.191982|E|1000|.57|0|1000
A|TLRY|20250729|15:57:57.573442|E|1000|.57|0|1000
A|TLS|20250729|11:02:10.775050|S|1|2.79|0|1
A|TLS|20250729|11:13:06.734463|S|113|2.77|0|113
A|TLS|20250729|13:38:08.195493|S|1|2.75|0|1
A|TLS|20250729|14:30:22.875045|S|100|2.74|0|100
A|TLSA|20250729|14:15:32.881280|S|20|1.95|0|20
A|TLSI|20250729|12:18:14.722480|S|5|4.37|0|5
A|TLSI|20250729|12:58:25.897660|S|96|4.28|0|96
A|TLSI|20250729|12:58:57.233039|S|4|4.28|0|4
A|TLSI|20250729|13:20:50.480402|S|100|4.24|0|100
A|TLSI|20250729|13:52:23.965864|S|100|4.24|0|100
A|TLSI|20250729|13:55:33.567449|S|100|4.3|0|100
A|TLSI|20250729|13:58:25.696625|S|6|4.34|0|6
A|TLSI|20250729|15:05:31.490595|S|26|4.29|0|26
A|TLT|20250729|09:30:00.516329|S|100|86.24|0|100
A|TLT|20250729|09:30:07.470971|S|6|86.24|0|6
A|TLT|20250729|09:39:20.308664|S|100|86.33|0|100
A|TLT|20250729|09:39:33.317469|S|100|86.35|0|100
A|TLT|20250729|09:41:04.957963|S|18|86.42|0|18
A|TLT|20250729|09:46:06.061340|S|4|86.45|0|4
A|TLT|20250729|09:46:06.625922|S|96|86.45|0|96
A|TLT|20250729|09:46:27.928439|S|100|86.44|0|100
A|TLT|20250729|09:46:43.215117|S|100|86.44|0|100
A|TLT|20250729|09:46:59.756815|S|100|86.45|0|100
A|TLT|20250729|09:47:08.735645|S|100|86.44|0|100
A|TLT|20250729|09:47:21.270617|S|1|86.44|0|1
A|TLT|20250729|09:47:21.270742|S|99|86.44|0|99
A|TLT|20250729|09:47:43.393073|S|100|86.45|0|100
A|TLT|20250729|09:49:03.617125|S|70|86.49|0|70
A|TLT|20250729|09:49:20.589705|S|17|86.51|0|17
A|TLT|20250729|09:49:20.590306|S|131|86.51|0|131
A|TLT|20250729|09:49:20.590357|S|800|86.51|0|800
A|TLT|20250729|09:54:38.260673|S|100|86.58|0|100
A|TLT|20250729|09:54:38.260673|S|1000|86.58|0|1000
A|TLT|20250729|09:54:38.264769|S|100|86.57|0|100
A|TLT|20250729|09:55:07.262297|S|100|86.57|0|100
A|TLT|20250729|09:55:43.943688|S|100|86.55|0|100
A|TLT|20250729|09:55:43.943688|S|541|86.55|0|541
A|TLT|20250729|09:55:43.943721|S|359|86.55|0|359
A|TLT|20250729|09:56:07.925267|S|100|86.55|0|100
A|TLT|20250729|09:57:32.302305|S|100|86.53|0|100
A|TLT|20250729|10:01:53.981493|S|100|86.47|0|100
A|TLT|20250729|10:02:02.558359|S|100|86.47|0|100
A|TLT|20250729|10:02:07.053745|S|100|86.45|0|100
A|TLT|20250729|10:14:38.007885|S|100|86.57|0|100
A|TLT|20250729|10:14:38.068537|S|100|86.59|0|100
A|TLT|20250729|10:20:45.400179|S|200|86.79|0|200
A|TLT|20250729|10:21:51.214100|S|100|86.76|0|100
A|TLT|20250729|10:22:05.827179|S|2|86.78|0|2
A|TLT|20250729|10:37:31.990034|S|256|86.88|0|256
A|TLT|20250729|10:37:31.990098|S|3073|86.88|0|3073
A|TLT|20250729|10:56:56.983505|S|100|86.82|0|100
A|TLT|20250729|10:58:40.101741|S|100|86.85|0|100
A|TLT|20250729|10:58:48.288748|S|100|86.83|0|100
A|TLT|20250729|10:59:23.447236|S|100|86.84|0|100
A|TLT|20250729|11:00:28.483679|S|100|86.82|0|100
A|TLT|20250729|11:07:33.980369|S|100|86.94|0|100
A|TLT|20250729|11:22:35.449837|S|14|86.98|0|14
A|TLT|20250729|11:23:06.419247|S|100|87|0|100
A|TLT|20250729|11:35:59.408229|S|100|86.95|0|100
A|TLT|20250729|11:44:46.373443|S|100|86.86|0|100
A|TLT|20250729|11:52:00.979416|S|100|86.78|0|100
A|TLT|20250729|11:52:52.254200|S|700|86.735|0|700
A|TLT|20250729|12:09:45.661363|S|100|86.83|0|100
A|TLT|20250729|12:11:07.271126|S|12|86.88|0|12
A|TLT|20250729|12:21:33.025126|S|100|86.94|0|100
A|TLT|20250729|12:48:10.800726|S|200|87.03|0|200
A|TLT|20250729|12:54:50.608938|S|300|87.02|0|300
A|TLT|20250729|12:55:31.241463|S|100|86.995|0|100
A|TLT|20250729|13:02:25.423731|S|17|87.17|0|17
A|TLT|20250729|13:02:25.423819|S|42|87.17|0|42
A|TLT|20250729|13:13:12.196706|S|100|87.245|0|100
A|TLT|20250729|13:17:03.113339|S|100|87.22|0|100
A|TLT|20250729|13:57:48.089283|S|100|87.1|0|100
A|TLT|20250729|14:01:10.956907|S|14|87.1|0|14
A|TLT|20250729|14:03:32.123178|S|100|87.11|0|100
A|TLT|20250729|14:08:22.642612|S|100|87.11|0|100
A|TLT|20250729|14:23:06.572845|S|100|87.11|0|100
A|TLT|20250729|14:32:43.809007|S|30|87.09|0|30
A|TLT|20250729|14:38:22.145217|S|10|87.07|0|10
A|TLT|20250729|15:42:41.125865|S|100|87.28|0|100
A|TLT|20250729|15:44:01.142974|S|100|87.28|0|100
A|TLT|20250729|15:47:10.940600|S|100|87.27|0|100
A|TLT|20250729|15:47:10.940714|S|100|87.27|0|100
A|TLT|20250729|15:47:43.817124|S|600|87.265|0|600
A|TLT|20250729|15:47:43.817124|S|1200|87.265|0|1200
A|TLT|20250729|15:55:10.097616|S|100|87.325|0|100
A|TLT|20250729|15:55:14.587668|S|4|87.325|0|4
A|TLT|20250729|15:55:49.482431|S|100|87.33|0|100
A|TLT|20250729|15:56:21.371475|S|1|87.33|0|1
A|TLT|20250729|15:56:48.034791|S|700|87.31|0|700
A|TLT|20250729|15:57:07.354044|S|100|87.31|0|100
A|TLT|20250729|15:58:18.348847|S|4|87.32|0|4
A|TLT|20250729|15:58:19.505626|S|111|87.32|0|111
A|TLT|20250729|15:58:19.505749|S|56|87.32|0|56
A|TLT|20250729|15:58:19.505951|S|1429|87.32|0|1429
A|TLT|20250729|15:59:18.147406|S|100|87.325|0|100
A|TLT|20250729|15:59:20.709725|S|100|87.32|0|100
A|TLT|20250729|15:59:20.709725|S|100|87.32|0|100
A|TLT|20250729|15:59:32.320395|S|100|87.325|0|100
A|TLT|20250729|15:59:34.358783|S|100|87.325|0|100
A|TLT|20250729|15:59:36.387126|S|100|87.325|0|100
A|TLT|20250729|15:59:38.406507|S|100|87.325|0|100
A|TLT|20250729|15:59:40.430516|S|100|87.325|0|100
A|TLT|20250729|15:59:42.109745|S|147|87.32|0|147
A|TLT|20250729|15:59:42.109769|S|8353|87.32|0|8353
A|TLT|20250729|15:59:46.859336|S|300|87.31|0|300
A|TLTW|20250729|10:19:15.022092|S|300|22.77|0|300
A|TLTW|20250729|10:58:31.717123|S|100|22.78|0|100
A|TLTW|20250729|11:29:22.006459|S|100|22.795|0|100
A|TLTW|20250729|11:41:54.367918|S|100|22.775|0|100
A|TLTW|20250729|13:26:35.107999|S|55|22.82|0|55
A|TLTW|20250729|13:26:35.108104|S|24|22.82|0|24
A|TLTW|20250729|13:26:35.110846|S|27|22.82|0|27
A|TM|20250729|15:23:25.619904|S|1|184.05|0|1
A|TM|20250729|15:27:27.939745|S|2|184|0|2
A|TM|20250729|15:55:44.816601|S|28|184.12|0|28
A|TM|20250729|15:56:11.560784|S|20|184.17|0|20
A|TMC|20250729|09:31:05.525798|S|100|7.35|0|100
A|TMC|20250729|09:32:43.466646|S|100|7.3|0|100
A|TMC|20250729|09:49:51.146419|S|8|7.13|0|8
A|TMC|20250729|09:51:42.769814|S|100|7.12|0|100
A|TMC|20250729|09:52:21.202885|S|1|7.1|0|1
A|TMC|20250729|09:57:36.327345|S|59|7.14|0|59
A|TMC|20250729|10:04:31.544336|S|63|7.02|0|63
A|TMC|20250729|10:05:53.795527|S|100|7.005|0|100
A|TMC|20250729|10:21:38.088895|S|100|6.985|0|100
A|TMC|20250729|10:31:07.210469|S|100|6.975|0|100
A|TMC|20250729|10:57:03.101983|S|100|6.89|0|100
A|TMC|20250729|11:17:02.099704|S|100|6.84|0|100
A|TMC|20250729|11:46:10.560710|S|100|6.765|0|100
A|TMC|20250729|11:52:06.363103|S|100|6.785|0|100
A|TMC|20250729|11:52:06.363103|S|225|6.785|0|225
A|TMC|20250729|11:52:06.372383|S|110|6.785|0|110
A|TMC|20250729|12:00:35.669157|S|100|6.82|0|100
A|TMC|20250729|12:41:21.104701|S|10|6.76|0|10
A|TMC|20250729|12:48:17.047557|S|20|6.7|0|20
A|TMC|20250729|12:56:52.492405|S|16|6.76|0|16
A|TMC|20250729|13:05:03.166172|S|110|6.795|0|110
A|TMC|20250729|13:38:12.330348|S|100|6.82|0|100
A|TMC|20250729|13:38:12.330384|S|2|6.82|0|2
A|TMC|20250729|13:38:12.330385|S|98|6.82|0|98
A|TMC|20250729|13:38:12.330385|S|2|6.82|0|2
A|TMC|20250729|13:38:12.330386|S|98|6.82|0|98
A|TMC|20250729|14:24:27.763610|E|29|6.72|0|29
A|TMC|20250729|14:24:27.763610|E|259|6.72|0|259
A|TMC|20250729|14:24:27.763610|E|26|6.72|0|26
A|TMC|20250729|14:24:27.763611|E|32|6.72|0|32
A|TMC|20250729|14:29:31.330447|E|11|6.73|0|11
A|TMC|20250729|14:29:31.330474|E|221|6.73|0|221
A|TMC|20250729|15:31:15.349211|S|160|6.725|0|160
A|TMC|20250729|15:52:12.507523|S|190|6.635|0|190
A|TMC|20250729|15:54:49.916625|S|190|6.635|0|190
A|TMC|20250729|15:54:50.046908|S|190|6.635|0|190
A|TMC|20250729|15:54:50.046908|S|522|6.64|0|522
A|TMDE|20250729|09:30:00.124281|S|186|.9851|60038|27
A|TMDE|20250729|09:30:00.124281|E|186|.9851|60038|21
A|TMDE|20250729|09:31:47.607716|S|99|.97|0|99
A|TMDE|20250729|09:31:47.607730|S|1|.97|0|1
A|TMDE|20250729|09:31:47.607730|S|3|.97|0|3
A|TMDE|20250729|09:58:50.711411|S|46|.9772|0|46
A|TMDE|20250729|10:21:32.704548|S|100|.9774|0|100
A|TMDE|20250729|13:32:37.277316|S|100|.9555|0|100
A|TMDE|20250729|14:00:50.089652|S|16|.97|0|16
A|TMDE|20250729|14:31:36.430371|S|100|.95|0|100
A|TMDE|20250729|15:34:51.716069|S|60|.9532|0|60
A|TMDE|20250729|15:46:02.649883|S|173|.95|0|173
A|TMDE|20250729|15:46:02.649883|S|284|.95|0|284
A|TMDE|20250729|15:46:02.650699|S|100|.95|0|100
A|TMDE|20250729|15:51:41.852903|S|100|.95|0|100
A|TMDE|20250729|15:55:00.244034|S|100|.95|0|100
A|TMDE|20250729|15:56:12.848697|S|98|.95|0|98
A|TMDE|20250729|15:58:00.036686|S|100|.9565|0|100
A|TMDE|20250729|15:58:02.070792|S|107|.95|0|107
A|TMDE|20250729|15:58:30.951304|S|28|.95|0|28
A|TMDE|20250729|15:59:29.986686|S|100|.9565|0|100
A|TMDE|20250729|15:59:46.899516|S|6|.9566|0|6
A|TMDE|20250729|15:59:56.616677|S|4|.964|0|4
A|TMDE|20250729|16:00:00.087611|S|469|.964|81973|318
A|TMDX|20250729|09:50:06.620365|S|2|105.6|0|2
A|TMDX|20250729|09:50:06.620451|S|5|105.35|0|5
A|TMDX|20250729|10:53:55.038252|S|51|105.98|0|51
A|TMDX|20250729|11:01:04.438004|S|1|105.96|0|1
A|TMDX|20250729|11:32:23.932207|S|29|104.8|0|29
A|TMDX|20250729|11:38:30.671033|S|64|105.04|0|64
A|TMDX|20250729|12:07:42.052408|S|1|105.445|0|1
A|TMDX|20250729|14:04:59.180236|S|5|105.77|0|5
A|TME|20250729|09:52:59.867761|S|100|22.125|0|100
A|TME|20250729|10:00:22.308630|S|98|22.09|0|98
A|TME|20250729|10:00:22.308630|S|100|22.09|0|100
A|TME|20250729|10:26:40.044465|S|200|22.06|0|200
A|TME|20250729|10:27:51.677996|S|297|22.04|0|297
A|TME|20250729|10:27:51.677997|S|3|22.04|0|3
A|TME|20250729|10:33:00.057940|S|124|22.04|0|124
A|TME|20250729|10:33:00.057979|S|176|22.04|0|176
A|TME|20250729|10:34:58.840325|S|100|22.045|0|100
A|TME|20250729|10:35:13.736318|S|100|22.05|0|100
A|TME|20250729|10:41:45.454325|S|300|22.04|0|300
A|TME|20250729|10:47:16.526466|S|278|22.01|0|278
A|TME|20250729|10:47:16.526483|S|22|22.01|0|22
A|TME|20250729|11:02:52.662844|S|100|21.925|0|100
A|TME|20250729|11:07:55.049556|S|252|21.94|0|252
A|TME|20250729|11:07:55.049576|S|48|21.94|0|48
A|TME|20250729|11:09:14.056541|S|100|21.955|0|100
A|TME|20250729|11:28:32.626396|S|100|21.885|0|100
A|TME|20250729|11:28:32.626396|S|100|21.885|0|100
A|TME|20250729|11:28:32.626396|S|100|21.88|0|100
A|TME|20250729|11:28:52.765233|S|200|21.88|0|200
A|TME|20250729|11:36:18.272276|S|177|21.89|0|177
A|TME|20250729|11:44:07.137121|S|100|21.85|0|100
A|TME|20250729|12:08:36.591325|S|30|21.94|0|30
A|TME|20250729|12:13:36.106131|S|100|21.925|0|100
A|TME|20250729|13:00:23.323669|S|1|21.89|0|1
A|TME|20250729|13:04:42.464278|S|131|21.9|0|131
A|TME|20250729|13:04:42.464809|S|69|21.9|0|69
A|TME|20250729|14:31:24.220651|S|400|21.89|0|400
A|TME|20250729|14:40:01.381943|S|300|21.9|0|300
A|TME|20250729|14:56:05.567590|S|106|21.89|0|106
A|TME|20250729|15:28:45.636504|S|160|21.795|0|160
A|TME|20250729|15:35:18.021158|S|100|21.765|0|100
A|TME|20250729|15:40:30.863366|S|100|21.75|0|100
A|TME|20250729|15:45:13.812508|S|100|21.77|0|100
A|TME|20250729|15:59:19.449743|S|100|21.765|0|100
A|TMF|20250729|10:15:53.709618|S|100|37.07|0|100
A|TMF|20250729|10:36:05.266092|S|293|37.405|0|293
A|TMF|20250729|11:07:33.980368|S|100|37.475|0|100
A|TMF|20250729|11:08:16.064735|S|10|37.49|0|10
A|TMF|20250729|11:21:36.067762|S|10|37.52|0|10
A|TMF|20250729|15:17:07.170900|S|100|37.73|0|100
A|TMF|20250729|15:32:56.729312|S|30|37.87|0|30
A|TMF|20250729|15:32:56.729312|S|70|37.87|0|70
A|TMF|20250729|15:58:02.026655|S|99|37.955|0|99
A|TMF|20250729|15:58:02.026670|S|4|37.955|0|4
A|TMFM|20250729|11:40:25.358499|S|15|26.35|0|15
A|TMFM|20250729|13:38:09.724782|S|12|26.46|0|12
A|TMHC|20250729|10:28:20.513939|S|20|60.805|0|20
A|TMHC|20250729|10:28:20.516372|S|7|60.805|0|7
A|TMHC|20250729|10:28:49.968705|S|32|60.72|0|32
A|TMHC|20250729|10:44:59.230983|S|28|60.68|0|28
A|TMHC|20250729|11:01:54.179887|S|1|60.52|0|1
A|TMHC|20250729|11:02:38.616660|E|1|60.46|0|1
A|TMHC|20250729|11:12:10.983515|S|1|60.59|0|1
A|TMHC|20250729|11:23:05.554576|S|2|60.54|0|2
A|TMHC|20250729|12:01:02.175633|S|50|61.07|0|50
A|TMHC|20250729|12:02:49.806677|S|2|61.11|0|2
A|TMHC|20250729|12:06:36.055184|S|2|61.11|0|2
A|TMHC|20250729|12:06:56.880815|S|2|61.11|0|2
A|TMHC|20250729|12:43:53.189455|S|34|60.98|0|34
A|TMHC|20250729|12:43:53.189693|S|34|60.98|0|34
A|TMHC|20250729|12:49:00.793004|S|50|60.9|0|50
A|TMHC|20250729|13:10:52.425855|S|100|61.16|0|100
A|TMHC|20250729|13:10:53.052880|S|56|61.16|0|56
A|TMHC|20250729|13:18:53.109021|S|59|61.2|0|59
A|TMHC|20250729|13:19:01.605059|S|28|61.15|0|28
A|TMHC|20250729|13:29:26.769238|S|1|61.18|0|1
A|TMHC|20250729|13:29:26.769558|S|39|61.18|0|39
A|TMHC|20250729|13:29:26.769761|S|87|61.18|0|87
A|TMHC|20250729|13:29:26.769991|S|34|61.18|0|34
A|TMHC|20250729|13:29:26.770148|S|38|61.18|0|38
A|TMHC|20250729|13:29:26.770511|S|1|61.18|0|1
A|TMHC|20250729|13:37:59.308555|S|1|61.09|0|1
A|TMHC|20250729|13:54:22.456220|S|11|61.07|0|11
A|TMHC|20250729|13:54:22.456516|S|44|61.07|0|44
A|TMHC|20250729|13:54:22.458732|S|22|61.07|0|22
A|TMHC|20250729|13:54:22.519933|S|11|61.06|0|11
A|TMHC|20250729|13:58:30.772460|S|200|60.88|0|200
A|TMHC|20250729|13:58:30.778241|S|100|60.86|0|100
A|TMHC|20250729|14:06:26.729097|S|2|60.99|0|2
A|TMHC|20250729|14:07:11.444821|S|2|60.92|0|2
A|TMHC|20250729|14:33:27.629006|S|2|60.96|0|2
A|TMHC|20250729|14:34:53.944205|S|1|60.96|0|1
A|TMHC|20250729|14:35:21.592777|S|38|61|0|38
A|TMHC|20250729|14:36:08.943167|S|1|61.03|0|1
A|TMHC|20250729|14:38:16.054085|S|1|61.03|0|1
A|TMHC|20250729|14:39:43.949455|S|10|61.01|0|10
A|TMHC|20250729|14:39:43.949455|S|168|61|0|168
A|TMHC|20250729|14:39:43.949507|S|10|61|0|10
A|TMHC|20250729|14:50:10.063230|S|164|61|0|164
A|TMHC|20250729|15:15:11.803119|S|1|61.07|0|1
A|TMHC|20250729|15:15:11.803119|S|20|61.07|0|20
A|TMHC|20250729|15:15:11.803120|S|1|61.07|0|1
A|TMHC|20250729|15:18:53.432331|S|1|60.97|0|1
A|TMHC|20250729|15:21:38.357618|S|1|61.04|0|1
A|TMHC|20250729|15:22:50.373389|S|1|61.04|0|1
A|TMHC|20250729|15:33:55.031663|S|15|60.98|0|15
A|TMHC|20250729|15:55:46.807360|S|24|60.98|0|24
A|TMHC|20250729|15:57:51.022693|S|135|61.01|0|135
A|TMO|20250729|09:54:25.469858|S|11|483.24|0|11
A|TMO|20250729|09:55:07.652148|S|11|483.39|0|11
A|TMO|20250729|09:56:09.323616|S|11|483.39|0|11
A|TMO|20250729|09:56:24.417193|S|10|483.39|0|10
A|TMO|20250729|09:57:06.347505|S|4|483.68|0|4
A|TMO|20250729|09:57:08.557153|S|4|483.69|0|4
A|TMO|20250729|09:57:08.765394|S|4|483.69|0|4
A|TMO|20250729|09:57:10.197255|S|4|483.68|0|4
A|TMO|20250729|09:57:12.526045|S|33|483.7|0|33
A|TMO|20250729|09:57:55.511244|S|160|484.15|0|160
A|TMO|20250729|09:57:55.516862|S|100|483.79|0|100
A|TMO|20250729|09:57:55.520831|S|40|484.15|0|40
A|TMO|20250729|09:57:55.520925|S|16|483.79|0|16
A|TMO|20250729|09:58:30.410595|S|13|484.15|0|13
A|TMO|20250729|09:58:30.410637|S|100|484.15|0|100
A|TMO|20250729|09:58:30.410637|S|13|484.15|0|13
A|TMO|20250729|09:58:30.410637|S|87|484.15|0|87
A|TMO|20250729|10:01:25.109497|S|10|483.7|0|10
A|TMO|20250729|10:02:40.902553|S|10|483.89|0|10
A|TMO|20250729|10:24:05.533337|S|10|483.94|0|10
A|TMO|20250729|10:24:05.533403|S|60|483.94|0|60
A|TMO|20250729|10:35:50.814885|S|2|484.26|0|2
A|TMO|20250729|11:23:41.445396|S|100|487.27|0|100
A|TMO|20250729|11:23:41.445396|S|100|487.19|0|100
A|TMO|20250729|11:28:23.775320|S|125|487.71|0|125
A|TMO|20250729|11:28:23.775336|S|48|487.71|0|48
A|TMO|20250729|11:28:23.780483|S|171|487.71|0|171
A|TMO|20250729|11:32:03.935465|S|300|486.37|0|300
A|TMO|20250729|11:32:03.935465|S|181|486.37|0|181
A|TMO|20250729|11:32:03.935919|S|65|486.37|0|65
A|TMO|20250729|11:32:05.765784|S|2|486.3|0|2
A|TMO|20250729|11:32:05.765784|S|1|486.32|0|1
A|TMO|20250729|11:33:10.107527|S|5|486.19|0|5
A|TMO|20250729|11:35:48.236892|S|42|486.25|0|42
A|TMO|20250729|11:41:44.659070|S|2|486.96|0|2
A|TMO|20250729|11:41:58.841411|S|2|486.96|0|2
A|TMO|20250729|11:43:49.673398|S|178|487.42|0|178
A|TMO|20250729|12:00:22.024471|S|1|486.42|0|1
A|TMO|20250729|12:23:50.572732|S|100|485.86|0|100
A|TMO|20250729|12:33:25.874249|S|14|485.37|0|14
A|TMO|20250729|12:58:55.283957|S|2|484.67|0|2
A|TMO|20250729|13:02:04.067513|S|17|484.81|0|17
A|TMO|20250729|13:25:45.987151|S|75|485.24|0|75
A|TMO|20250729|13:25:49.402182|S|75|485.4|0|75
A|TMO|20250729|13:41:13.213672|S|3|484.45|0|3
A|TMO|20250729|13:48:55.111279|S|5|484.64|0|5
A|TMO|20250729|14:07:32.096552|S|2|484.54|0|2
A|TMO|20250729|14:07:32.096552|S|100|484.54|0|100
A|TMO|20250729|14:07:32.096757|S|2|484.54|0|2
A|TMO|20250729|14:07:32.099210|S|32|484.54|0|32
A|TMO|20250729|14:35:21.601464|S|100|484.54|0|100
A|TMO|20250729|14:35:21.601464|S|78|484.54|0|78
A|TMO|20250729|14:38:10.550150|S|87|484.59|0|87
A|TMO|20250729|14:38:10.550150|S|100|484.64|0|100
A|TMO|20250729|14:38:49.007942|S|100|484.54|0|100
A|TMO|20250729|14:38:49.007942|S|87|484.53|0|87
A|TMO|20250729|14:38:49.008936|S|4|484.53|0|4
A|TMO|20250729|14:38:49.009409|S|42|484.53|0|42
A|TMO|20250729|14:39:27.758266|S|4|484.68|0|4
A|TMO|20250729|14:44:29.624523|S|100|484.87|0|100
A|TMO|20250729|14:44:29.624706|S|92|484.87|0|92
A|TMO|20250729|14:46:54.281787|S|41|484.53|0|41
A|TMO|20250729|14:52:49.375462|S|5|484.67|0|5
A|TMO|20250729|14:55:46.907477|S|5|484.6|0|5
A|TMO|20250729|14:55:46.907477|S|2|484.58|0|2
A|TMO|20250729|14:55:51.980737|S|2|484.53|0|2
A|TMO|20250729|14:55:51.980834|S|172|484.53|0|172
A|TMO|20250729|15:00:28.996027|S|10|485.01|0|10
A|TMO|20250729|15:03:47.339989|S|5|485.22|0|5
A|TMO|20250729|15:38:29.445355|S|5|482.795|0|5
A|TMO|20250729|15:38:29.653361|S|4|482.65|0|4
A|TMO|20250729|15:38:29.653871|S|100|482.6|0|100
A|TMO|20250729|15:55:18.635405|S|25|482.72|0|25
A|TMO|20250729|15:56:42.641705|S|20|482.09|0|20
A|TMO|20250729|15:57:40.933350|S|6|482.625|0|6
A|TMO|20250729|15:57:40.935534|S|34|482.53|0|34
A|TMO|20250729|15:58:35.590288|S|5|482.56|0|5
A|TMP|20250729|09:30:00.132810|S|531|68.95|64854|208
A|TMP|20250729|09:58:30.678222|S|1|68.09|0|1
A|TMP|20250729|10:12:33.035709|S|9|68.4|0|9
A|TMP|20250729|10:15:34.708796|S|1|68.08|0|1
A|TMP|20250729|10:16:15.382937|S|53|68.33|0|53
A|TMP|20250729|10:16:24.789412|S|1|68.03|0|1
A|TMP|20250729|10:27:57.043436|S|3|68.37|0|3
A|TMP|20250729|10:36:06.914759|S|1|68.28|0|1
A|TMP|20250729|10:37:52.251874|S|1|68.2|0|1
A|TMP|20250729|10:37:52.251874|S|100|68.2|0|100
A|TMP|20250729|10:41:26.476537|S|1|68.07|0|1
A|TMP|20250729|10:41:26.476537|S|1|68.07|0|1
A|TMP|20250729|10:42:26.666989|S|1|68|0|1
A|TMP|20250729|10:42:26.666989|S|15|68|0|15
A|TMP|20250729|11:02:06.735414|S|2|66.88|0|2
A|TMP|20250729|11:04:54.042097|S|8|67.03|0|8
A|TMP|20250729|11:04:54.042237|S|4|67.04|0|4
A|TMP|20250729|11:08:08.714917|S|1|67.06|0|1
A|TMP|20250729|11:09:54.739977|S|1|67.08|0|1
A|TMP|20250729|11:28:18.289832|S|100|66.78|0|100
A|TMP|20250729|11:32:33.931966|S|4|66.76|0|4
A|TMP|20250729|11:32:37.631573|S|14|66.76|0|14
A|TMP|20250729|11:33:15.683274|S|1|66.65|0|1
A|TMP|20250729|11:33:28.312428|S|1|66.73|0|1
A|TMP|20250729|11:41:55.057196|S|1|66.86|0|1
A|TMP|20250729|11:48:09.164235|S|15|66.88|0|15
A|TMP|20250729|11:48:09.164236|S|1|66.88|0|1
A|TMP|20250729|11:49:14.804635|S|12|66.97|0|12
A|TMP|20250729|11:51:31.512498|S|1|66.98|0|1
A|TMP|20250729|11:57:11.441950|S|57|67.07|0|57
A|TMP|20250729|11:57:11.442043|S|43|67.07|0|43
A|TMP|20250729|12:32:03.637235|S|30|67.06|0|30
A|TMP|20250729|12:32:03.637235|S|2|67.06|0|2
A|TMP|20250729|12:34:04.411049|S|2|67.11|0|2
A|TMP|20250729|12:34:04.411051|S|2|67.11|0|2
A|TMP|20250729|12:34:04.411051|S|1|67.11|0|1
A|TMP|20250729|12:34:04.411559|S|2|67.16|0|2
A|TMP|20250729|12:34:49.105935|S|2|67.21|0|2
A|TMP|20250729|12:34:55.095232|S|1|67.26|0|1
A|TMP|20250729|12:35:07.789771|S|1|67.26|0|1
A|TMP|20250729|12:36:17.146131|S|1|67.21|0|1
A|TMP|20250729|12:36:17.146131|S|2|67.21|0|2
A|TMP|20250729|12:37:51.632696|S|1|67.16|0|1
A|TMP|20250729|12:37:52.147854|S|1|67.16|0|1
A|TMP|20250729|12:41:32.791912|S|2|67.21|0|2
A|TMP|20250729|12:41:39.296346|S|2|67.26|0|2
A|TMP|20250729|12:41:39.298705|S|100|67.3|0|100
A|TMP|20250729|12:41:39.299096|S|15|67.3|0|15
A|TMP|20250729|12:41:39.792042|S|4|67.3|0|4
A|TMP|20250729|12:41:39.792094|S|2|67.31|0|2
A|TMP|20250729|12:41:51.511307|S|2|67.36|0|2
A|TMP|20250729|12:41:53.454700|S|13|67.3|0|13
A|TMP|20250729|12:41:53.454701|S|100|67.3|0|100
A|TMP|20250729|12:41:53.648893|S|2|67.36|0|2
A|TMP|20250729|12:46:36.805205|S|15|67.46|0|15
A|TMP|20250729|12:46:36.805723|S|40|67.5|0|40
A|TMP|20250729|12:46:36.805880|S|46|67.5|0|46
A|TMP|20250729|12:46:37.167715|S|58|67.5|0|58
A|TMP|20250729|12:49:53.546060|S|1|67.35|0|1
A|TMP|20250729|12:49:53.546060|S|6|67.31|0|6
A|TMP|20250729|13:05:48.463967|S|1|67.49|0|1
A|TMP|20250729|13:06:44.140447|S|1|67.5|0|1
A|TMP|20250729|13:10:48.684475|S|1|67.54|0|1
A|TMP|20250729|13:10:48.684475|S|1|67.54|0|1
A|TMP|20250729|13:25:07.158272|S|3|67.31|0|3
A|TMP|20250729|13:25:07.158272|S|6|67.31|0|6
A|TMP|20250729|13:33:34.097406|S|2|67.53|0|2
A|TMP|20250729|13:33:34.097407|S|2|67.53|0|2
A|TMP|20250729|13:36:25.092014|S|1|67.53|0|1
A|TMP|20250729|13:36:25.092014|S|1|67.53|0|1
A|TMP|20250729|13:36:25.094357|S|19|67.55|0|19
A|TMP|20250729|13:36:25.097347|S|8|67.55|0|8
A|TMP|20250729|13:36:31.297594|S|1|67.6|0|1
A|TMP|20250729|13:36:31.297822|S|100|67.6|0|100
A|TMP|20250729|13:36:31.297822|S|68|67.6|0|68
A|TMP|20250729|13:36:36.722545|S|52|67.6|0|52
A|TMP|20250729|13:37:53.035171|S|100|67.6|0|100
A|TMP|20250729|13:38:09.512666|S|19|67.6|0|19
A|TMP|20250729|13:38:09.735898|S|2|67.6|0|2
A|TMP|20250729|13:39:52.265936|S|1|67.45|0|1
A|TMP|20250729|13:51:40.046924|S|1|67.25|0|1
A|TMP|20250729|13:53:32.354672|S|1|67.43|0|1
A|TMP|20250729|13:53:56.457163|S|1|67.43|0|1
A|TMP|20250729|13:59:00.946176|S|6|67.6|0|6
A|TMP|20250729|13:59:00.946176|S|100|67.6|0|100
A|TMP|20250729|13:59:00.948931|S|30|67.65|0|30
A|TMP|20250729|13:59:00.949052|S|70|67.65|0|70
A|TMP|20250729|13:59:00.959752|S|90|67.61|0|90
A|TMP|20250729|13:59:02.258549|S|72|67.73|0|72
A|TMP|20250729|13:59:48.518855|S|60|67.8|0|60
A|TMP|20250729|14:02:51.114962|S|6|67.86|0|6
A|TMP|20250729|14:03:17.363445|S|1|67.89|0|1
A|TMP|20250729|14:09:56.597298|S|1|67.7|0|1
A|TMP|20250729|14:11:40.648110|S|1|67.7|0|1
A|TMP|20250729|14:23:40.096443|S|1|67.77|0|1
A|TMP|20250729|14:23:40.096443|S|1|67.77|0|1
A|TMP|20250729|14:23:40.096443|S|1|67.77|0|1
A|TMP|20250729|14:23:40.096443|S|3|67.77|0|3
A|TMP|20250729|14:23:40.096444|S|1|67.77|0|1
A|TMP|20250729|14:31:22.941940|S|1|67.83|0|1
A|TMP|20250729|14:31:22.941941|S|15|67.83|0|15
A|TMP|20250729|14:41:58.778209|S|1|67.97|0|1
A|TMP|20250729|14:41:58.778209|S|15|67.97|0|15
A|TMP|20250729|14:42:53.445301|S|1|67.91|0|1
A|TMP|20250729|14:42:53.445301|S|3|67.91|0|3
A|TMP|20250729|14:42:53.445419|S|3|67.91|0|3
A|TMP|20250729|14:46:52.419469|S|3|67.91|0|3
A|TMP|20250729|14:50:19.973827|S|7|67.91|0|7
A|TMP|20250729|14:50:19.973827|S|1|67.91|0|1
A|TMP|20250729|14:50:19.974413|S|1|67.91|0|1
A|TMP|20250729|15:03:39.018029|S|2|67.91|0|2
A|TMP|20250729|15:04:23.100057|S|3|67.91|0|3
A|TMP|20250729|15:04:30.021505|S|1|67.96|0|1
A|TMP|20250729|15:04:30.021506|S|1|67.96|0|1
A|TMP|20250729|15:04:30.021637|S|6|67.97|0|6
A|TMP|20250729|15:04:30.022470|S|2|67.99|0|2
A|TMP|20250729|15:06:46.447429|S|58|68.04|0|58
A|TMP|20250729|15:11:38.183622|S|24|67.85|0|24
A|TMP|20250729|15:11:38.183622|S|1|67.85|0|1
A|TMP|20250729|15:12:03.728924|S|100|67.86|0|100
A|TMP|20250729|15:14:25.953540|S|15|68.05|0|15
A|TMP|20250729|15:14:25.953542|S|100|68.07|0|100
A|TMP|20250729|15:14:25.953814|S|4|68.11|0|4
A|TMP|20250729|15:25:31.121466|S|3|68.13|0|3
A|TMP|20250729|15:25:31.121466|S|3|68.12|0|3
A|TMP|20250729|15:25:31.121467|S|100|68.13|0|100
A|TMP|20250729|15:29:13.771184|S|27|68.12|0|27
A|TMP|20250729|15:29:14.056718|S|100|68.16|0|100
A|TMP|20250729|15:30:49.936596|S|40|68.15|0|40
A|TMP|20250729|15:34:24.870696|S|4|68.23|0|4
A|TMP|20250729|15:34:24.870696|S|3|68.25|0|3
A|TMP|20250729|15:34:24.870696|S|89|68.27|0|89
A|TMP|20250729|15:35:23.689853|S|40|68.23|0|40
A|TMP|20250729|15:39:03.388038|S|1|68.27|0|1
A|TMP|20250729|15:39:03.388049|S|1|68.27|0|1
A|TMP|20250729|15:41:30.424777|S|75|68.48|0|75
A|TMP|20250729|15:42:45.408693|S|10|68.45|0|10
A|TMP|20250729|15:42:45.408694|S|2|68.48|0|2
A|TMP|20250729|15:46:00.512807|S|1|68.08|0|1
A|TMP|20250729|15:46:00.512807|S|3|68.08|0|3
A|TMP|20250729|15:46:00.512808|S|1|68.08|0|1
A|TMP|20250729|15:46:00.512808|S|1|68.08|0|1
A|TMP|20250729|15:46:00.512822|S|1|68.07|0|1
A|TMP|20250729|15:46:00.512823|S|1|68.07|0|1
A|TMP|20250729|15:48:59.270278|S|11|67.89|0|11
A|TMP|20250729|15:49:40.663653|S|1|67.77|0|1
A|TMP|20250729|15:49:40.664426|S|6|67.72|0|6
A|TMP|20250729|15:49:40.664862|S|3|67.69|0|3
A|TMP|20250729|15:49:40.666624|S|25|67.69|0|25
A|TMP|20250729|15:50:21.713401|S|13|67.4|0|13
A|TMP|20250729|15:50:26.327756|S|2|67.37|0|2
A|TMP|20250729|15:50:51.521820|S|16|67.72|0|16
A|TMP|20250729|15:50:51.521820|S|100|67.72|0|100
A|TMP|20250729|15:53:23.034744|S|10|67.67|0|10
A|TMP|20250729|15:53:23.034745|S|10|67.67|0|10
A|TMP|20250729|15:53:23.034745|S|1|67.67|0|1
A|TMP|20250729|15:53:23.034746|S|5|67.67|0|5
A|TMP|20250729|15:54:21.681692|S|3|67.56|0|3
A|TMP|20250729|15:55:55.588525|S|20|67.62|0|20
A|TMP|20250729|15:55:55.588526|S|1|67.62|0|1
A|TMP|20250729|15:55:55.588527|S|1|67.62|0|1
A|TMP|20250729|15:55:55.588527|S|15|67.62|0|15
A|TMP|20250729|15:55:55.588528|S|1|67.62|0|1
A|TMP|20250729|15:55:55.588528|S|15|67.62|0|15
A|TMP|20250729|15:57:00.008653|S|34|67.58|0|34
A|TMP|20250729|15:57:05.882086|S|1|67.71|0|1
A|TMP|20250729|15:57:06.995702|S|1|67.69|0|1
A|TMP|20250729|15:57:12.487431|S|1|67.71|0|1
A|TMP|20250729|15:57:17.881597|S|1|67.68|0|1
A|TMP|20250729|15:57:24.973132|S|4|67.57|0|4
A|TMP|20250729|15:57:25.320082|S|15|67.57|0|15
A|TMP|20250729|15:57:30.061702|S|1|67.67|0|1
A|TMP|20250729|15:57:37.140988|S|20|67.58|0|20
A|TMP|20250729|15:57:50.122708|S|4|67.56|0|4
A|TMP|20250729|15:57:50.122709|S|3|67.56|0|3
A|TMP|20250729|15:57:50.122709|S|4|67.56|0|4
A|TMP|20250729|15:57:50.122709|S|100|67.56|0|100
A|TMP|20250729|15:57:55.145837|S|1|67.67|0|1
A|TMP|20250729|15:57:59.242341|S|1|67.67|0|1
A|TMP|20250729|15:58:04.795449|S|1|67.67|0|1
A|TMP|20250729|15:58:15.061633|S|1|67.65|0|1
A|TMP|20250729|15:58:20.360039|S|1|67.65|0|1
A|TMP|20250729|15:58:25.789766|S|1|67.65|0|1
A|TMP|20250729|15:58:39.065592|S|4|67.52|0|4
A|TMP|20250729|15:58:39.065592|S|100|67.52|0|100
A|TMP|20250729|15:58:39.065592|S|36|67.52|0|36
A|TMP|20250729|15:58:39.066395|S|100|67.51|0|100
A|TMP|20250729|15:58:39.066906|S|100|67.5|0|100
A|TMP|20250729|15:58:45.186308|S|20|67.49|0|20
A|TMP|20250729|15:59:05.059215|S|1|67.55|0|1
A|TMP|20250729|15:59:05.874509|S|4|67.43|0|4
A|TMP|20250729|15:59:06.191588|S|96|67.43|0|96
A|TMP|20250729|15:59:06.191588|S|4|67.42|0|4
A|TMP|20250729|15:59:29.972997|S|3|67.42|0|3
A|TMP|20250729|15:59:39.988058|S|10|67.42|0|10
A|TMP|20250729|15:59:41.565656|S|5|67.42|0|5
A|TMP|20250729|15:59:41.629345|S|1|67.42|0|1
A|TMP|20250729|15:59:42.224209|S|1|67.42|0|1
A|TMP|20250729|15:59:42.482391|S|70|67.42|0|70
A|TMP|20250729|15:59:42.482391|S|56|67.42|0|56
A|TMP|20250729|15:59:42.483980|S|30|67.42|0|30
A|TMP|20250729|15:59:43.432536|S|5|67.41|0|5
A|TMP|20250729|15:59:48.228165|S|2|67.38|0|2
A|TMP|20250729|15:59:48.392999|S|3|67.38|0|3
A|TMP|20250729|15:59:52.801284|S|78|67.38|0|78
A|TMP|20250729|15:59:54.406967|S|1|67.38|0|1
A|TMP|20250729|15:59:59.995373|S|190|67.52|0|190
A|TMP|20250729|15:59:59.995373|S|10|67.52|0|10
A|TMP|20250729|15:59:59.995400|S|10|67.52|0|10
A|TMP|20250729|15:59:59.999706|S|100|67.52|0|100
A|TMP|20250729|16:00:00.095994|S|6010|67.57|87431|2375
A|TMQ|20250729|09:30:00.047472|E|3944|1.83|49457|1499
A|TMQ|20250729|09:30:00.047472|S|3944|1.83|49457|1231
A|TMQ|20250729|09:30:02.380772|S|1|1.82|0|1
A|TMQ|20250729|09:30:02.396413|S|200|1.81|0|200
A|TMQ|20250729|09:35:14.417118|S|10|1.82|0|10
A|TMQ|20250729|09:45:28.789813|S|400|1.81|0|400
A|TMQ|20250729|09:45:28.789814|S|100|1.81|0|100
A|TMQ|20250729|09:45:28.789814|S|100|1.81|0|100
A|TMQ|20250729|09:45:28.862891|S|200|1.8|0|200
A|TMQ|20250729|09:45:28.862891|S|100|1.8|0|100
A|TMQ|20250729|09:45:28.862892|S|100|1.8|0|100
A|TMQ|20250729|09:57:14.337310|S|10|1.79|0|10
A|TMQ|20250729|09:57:14.337310|S|25|1.79|0|25
A|TMQ|20250729|09:57:14.337310|S|100|1.79|0|100
A|TMQ|20250729|10:02:43.612188|S|100|1.79|0|100
A|TMQ|20250729|10:02:43.612188|S|100|1.785|0|100
A|TMQ|20250729|10:10:18.705049|S|100|1.78|0|100
A|TMQ|20250729|10:13:55.793500|S|100|1.78|0|100
A|TMQ|20250729|10:30:49.679183|S|100|1.78|0|100
A|TMQ|20250729|10:35:11.001129|S|1|1.775|0|1
A|TMQ|20250729|10:35:50.838815|S|1|1.77|0|1
A|TMQ|20250729|10:35:50.864750|S|100|1.77|0|100
A|TMQ|20250729|10:35:50.864750|S|100|1.77|0|100
A|TMQ|20250729|10:50:20.409921|S|100|1.77|0|100
A|TMQ|20250729|10:54:31.209538|S|100|1.75|0|100
A|TMQ|20250729|11:07:09.662240|S|23|1.75|0|23
A|TMQ|20250729|11:07:09.662240|S|1|1.75|0|1
A|TMQ|20250729|11:17:04.910589|S|42|1.74|0|42
A|TMQ|20250729|11:17:04.910617|E|58|1.74|0|58
A|TMQ|20250729|11:17:04.948969|S|21|1.74|0|21
A|TMQ|20250729|11:17:04.948988|S|79|1.74|0|79
A|TMQ|20250729|11:24:45.160835|S|100|1.74|0|100
A|TMQ|20250729|11:24:45.160836|S|100|1.74|0|100
A|TMQ|20250729|11:24:45.160836|S|8|1.74|0|8
A|TMQ|20250729|11:28:41.217284|E|2|1.73|0|2
A|TMQ|20250729|11:28:41.218159|E|100|1.72|0|100
A|TMQ|20250729|11:28:53.325801|S|100|1.73|0|100
A|TMQ|20250729|11:30:31.305295|S|100|1.72|0|100
A|TMQ|20250729|12:08:17.211550|S|100|1.73|0|100
A|TMQ|20250729|12:08:17.211550|S|100|1.73|0|100
A|TMQ|20250729|12:11:23.220467|S|15|1.72|0|15
A|TMQ|20250729|12:11:23.220468|S|158|1.72|0|158
A|TMQ|20250729|12:11:23.220468|S|100|1.72|0|100
A|TMQ|20250729|12:12:16.708358|S|100|1.71|0|100
A|TMQ|20250729|12:15:15.458824|E|110|1.695|0|110
A|TMQ|20250729|12:16:21.576271|S|26|1.69|0|26
A|TMQ|20250729|12:16:21.576272|S|2|1.69|0|2
A|TMQ|20250729|12:16:21.576272|S|10|1.69|0|10
A|TMQ|20250729|13:08:23.961039|S|100|1.7|0|100
A|TMQ|20250729|13:09:22.455922|S|100|1.73|0|100
A|TMQ|20250729|13:09:22.455922|S|100|1.73|0|100
A|TMQ|20250729|13:09:22.464776|S|100|1.74|0|100
A|TMQ|20250729|13:14:11.319011|S|100|1.75|0|100
A|TMQ|20250729|13:18:19.287466|S|100|1.76|0|100
A|TMQ|20250729|13:18:19.287467|S|112|1.76|0|112
A|TMQ|20250729|13:56:42.100790|S|65|1.79|0|65
A|TMQ|20250729|13:56:42.100860|S|35|1.79|0|35
A|TMQ|20250729|13:56:42.100861|S|65|1.79|0|65
A|TMQ|20250729|14:45:07.497549|S|100|1.79|0|100
A|TMQ|20250729|14:45:07.497549|S|123|1.79|0|123
A|TMQ|20250729|15:53:38.491788|S|50|1.795|0|50
A|TMQ|20250729|15:53:38.493175|S|10|1.79|0|10
A|TMQ|20250729|15:53:38.493175|S|40|1.795|0|40
A|TMQ|20250729|15:53:38.495091|S|50|1.79|0|50
A|TMQ|20250729|15:53:38.496569|S|40|1.79|0|40
A|TMQ|20250729|15:53:38.498485|S|50|1.79|0|50
A|TMQ|20250729|15:53:38.499913|S|50|1.79|0|50
A|TMQ|20250729|15:53:38.501307|S|50|1.79|0|50
A|TMQ|20250729|15:53:38.502663|S|50|1.79|0|50
A|TMQ|20250729|15:59:31.036064|S|100|1.795|0|100
A|TMQ|20250729|15:59:55.469311|E|21|1.8|0|21
A|TMQ|20250729|15:59:56.763125|E|100|1.8|0|100
A|TMQ|20250729|15:59:59.366788|E|100|1.8|0|100
A|TMQ|20250729|16:00:00.049892|S|2684|1.8|73960|232
A|TMQ|20250729|16:00:00.049892|E|2684|1.8|73960|679
A|TMUS|20250729|09:39:18.368737|S|1|239.235|0|1
A|TMUS|20250729|09:50:16.490874|S|100|239.02|0|100
A|TMUS|20250729|09:50:20.044860|S|16|239.23|0|16
A|TMUS|20250729|09:50:20.044868|S|76|239.23|0|76
A|TMUS|20250729|09:50:58.395109|S|21|239.16|0|21
A|TMUS|20250729|09:51:28.547864|S|159|239.02|0|159
A|TMUS|20250729|09:51:58.211169|S|22|238.85|0|22
A|TMUS|20250729|09:52:31.029992|S|21|239.02|0|21
A|TMUS|20250729|09:53:26.292391|S|100|238.94|0|100
A|TMUS|20250729|09:53:26.292441|S|56|238.94|0|56
A|TMUS|20250729|10:01:12.215543|S|100|238.87|0|100
A|TMUS|20250729|10:01:12.215543|S|200|238.86|0|200
A|TMUS|20250729|10:06:29.306640|S|10|238.95|0|10
A|TMUS|20250729|10:32:21.305868|S|1|237.96|0|1
A|TMUS|20250729|10:34:54.240091|S|100|237.99|0|100
A|TMUS|20250729|10:44:33.543613|S|100|238.58|0|100
A|TMUS|20250729|10:49:44.845799|S|100|238.62|0|100
A|TMUS|20250729|10:57:43.048923|S|13|238.77|0|13
A|TMUS|20250729|11:30:41.392907|S|292|240.73|0|292
A|TMUS|20250729|11:32:27.620032|S|195|240.45|0|195
A|TMUS|20250729|11:32:27.620032|S|5|240.46|0|5
A|TMUS|20250729|11:32:27.620055|S|5|240.45|0|5
A|TMUS|20250729|11:32:27.620056|S|5|240.45|0|5
A|TMUS|20250729|11:32:27.620056|S|62|240.45|0|62
A|TMUS|20250729|11:34:02.692685|S|29|240.34|0|29
A|TMUS|20250729|12:27:00.075002|S|2|240.915|0|2
A|TMUS|20250729|12:50:09.788188|S|4|240.66|0|4
A|TMUS|20250729|13:24:41.582388|S|10|239.54|0|10
A|TMUS|20250729|13:24:41.582848|S|1|239.54|0|1
A|TMUS|20250729|13:31:19.949095|S|9|239.58|0|9
A|TMUS|20250729|14:01:37.299815|S|12|238.85|0|12
A|TMUS|20250729|14:02:39.636166|S|8|238.74|0|8
A|TMUS|20250729|14:02:39.636174|S|8|238.74|0|8
A|TMUS|20250729|14:02:40.254487|S|8|238.74|0|8
A|TMUS|20250729|14:17:38.945726|S|5|238.86|0|5
A|TMUS|20250729|14:42:18.773401|S|1|238.43|0|1
A|TMUS|20250729|14:53:39.108226|S|9|238.35|0|9
A|TMUS|20250729|15:06:25.045033|S|10|238.63|0|10
A|TMUS|20250729|15:06:25.045033|S|11|238.63|0|11
A|TMUS|20250729|15:06:25.045033|S|22|238.63|0|22
A|TMUS|20250729|15:14:13.051392|S|1|238.57|0|1
A|TMUS|20250729|15:16:07.898983|S|11|238.57|0|11
A|TMUS|20250729|15:24:36.903409|S|4|238.9|0|4
A|TMUS|20250729|15:24:36.903409|S|3|238.9|0|3
A|TMUS|20250729|15:24:36.903410|S|11|238.9|0|11
A|TMUS|20250729|15:26:13.622129|S|9|239.03|0|9
A|TMUS|20250729|15:33:21.733501|S|11|239.12|0|11
A|TMUS|20250729|15:36:41.787224|S|7|239.26|0|7
A|TMUS|20250729|15:36:59.866508|S|130|239.3|0|130
A|TMUS|20250729|15:38:01.930934|S|9|239.25|0|9
A|TMUS|20250729|15:38:01.930934|S|9|239.25|0|9
A|TMUS|20250729|15:38:01.930935|S|11|239.25|0|11
A|TMUS|20250729|15:48:04.675143|S|10|239.25|0|10
A|TMUS|20250729|15:48:04.675143|S|8|239.25|0|8
A|TMUS|20250729|15:48:48.622183|S|10|239.16|0|10
A|TMUS|20250729|15:52:39.865398|S|7|239.56|0|7
A|TMUS|20250729|15:55:24.137017|S|12|239.19|0|12
A|TMUS|20250729|15:57:10.331404|S|1|239.22|0|1
A|TMUS|20250729|15:57:14.052260|S|1|239.22|0|1
A|TMUS|20250729|15:57:14.811349|S|1|239.22|0|1
A|TMUS|20250729|15:57:15.818159|S|1|239.22|0|1
A|TMUS|20250729|15:57:21.155228|S|12|239.22|0|12
A|TMV|20250729|13:04:15.791868|S|200|38.12|0|200
A|TMV|20250729|13:04:15.804306|S|141|38.12|0|141
A|TMV|20250729|13:04:15.804835|S|100|38.12|0|100
A|TMV|20250729|13:04:15.804944|S|41|38.12|0|41
A|TMV|20250729|13:04:15.804944|S|59|38.12|0|59
A|TMV|20250729|13:04:15.805033|S|59|38.12|0|59
A|TNA|20250729|09:30:00.139952|S|100|37.74|0|100
A|TNA|20250729|09:30:00.140016|S|1205|37.74|0|1205
A|TNA|20250729|09:30:08.037388|S|923|37.68|0|923
A|TNA|20250729|09:35:28.999301|S|59|37.46|0|59
A|TNA|20250729|09:35:28.999339|S|62|37.46|0|62
A|TNA|20250729|09:35:28.999340|S|279|37.46|0|279
A|TNA|20250729|09:35:29.223081|S|200|37.47|0|200
A|TNA|20250729|09:35:30.973225|S|100|37.48|0|100
A|TNA|20250729|09:35:34.771972|S|18|37.48|0|18
A|TNA|20250729|09:35:34.771991|S|82|37.48|0|82
A|TNA|20250729|09:35:42.950168|S|100|37.52|0|100
A|TNA|20250729|09:36:01.569036|S|5|37.53|0|5
A|TNA|20250729|09:36:01.569050|S|95|37.53|0|95
A|TNA|20250729|09:36:01.783770|S|1|37.54|0|1
A|TNA|20250729|09:36:02.813575|S|99|37.54|0|99
A|TNA|20250729|09:36:02.813575|S|100|37.54|0|100
A|TNA|20250729|09:36:10.216452|S|100|37.52|0|100
A|TNA|20250729|09:36:11.026481|S|100|37.53|0|100
A|TNA|20250729|09:36:19.502153|S|100|37.53|0|100
A|TNA|20250729|09:36:29.158830|S|100|37.53|0|100
A|TNA|20250729|09:36:33.101801|S|100|37.53|0|100
A|TNA|20250729|09:36:37.503651|S|100|37.56|0|100
A|TNA|20250729|09:36:42.684310|S|100|37.55|0|100
A|TNA|20250729|09:36:47.175187|S|100|37.55|0|100
A|TNA|20250729|09:36:48.569668|S|100|37.56|0|100
A|TNA|20250729|09:36:49.042679|S|100|37.57|0|100
A|TNA|20250729|09:36:50.242421|S|100|37.56|0|100
A|TNA|20250729|09:37:08.016443|S|100|37.54|0|100
A|TNA|20250729|09:37:08.016443|S|100|37.54|0|100
A|TNA|20250729|09:37:08.033166|S|200|37.54|0|200
A|TNA|20250729|09:37:08.967412|S|3|37.54|0|3
A|TNA|20250729|09:37:08.976054|S|97|37.54|0|97
A|TNA|20250729|09:37:16.088719|S|100|37.55|0|100
A|TNA|20250729|09:37:17.421202|S|100|37.56|0|100
A|TNA|20250729|09:37:22.158279|S|100|37.55|0|100
A|TNA|20250729|09:37:22.484247|S|100|37.56|0|100
A|TNA|20250729|09:37:31.242087|S|100|37.56|0|100
A|TNA|20250729|09:37:33.960868|S|100|37.55|0|100
A|TNA|20250729|09:37:56.779737|S|100|37.49|0|100
A|TNA|20250729|09:38:12.867969|S|100|37.46|0|100
A|TNA|20250729|09:38:18.009578|S|100|37.47|0|100
A|TNA|20250729|09:38:24.593727|S|100|37.48|0|100
A|TNA|20250729|09:38:29.022629|S|100|37.49|0|100
A|TNA|20250729|09:38:36.145328|S|100|37.51|0|100
A|TNA|20250729|09:38:42.816657|S|24|37.51|0|24
A|TNA|20250729|09:38:42.816687|S|76|37.51|0|76
A|TNA|20250729|09:38:46.552967|S|100|37.5|0|100
A|TNA|20250729|09:38:51.838240|S|100|37.51|0|100
A|TNA|20250729|09:38:52.302850|S|3|37.52|0|3
A|TNA|20250729|09:38:52.302959|S|97|37.52|0|97
A|TNA|20250729|09:38:56.178806|S|2|37.54|0|2
A|TNA|20250729|09:39:00.786804|S|100|37.53|0|100
A|TNA|20250729|09:39:08.007388|S|1|37.52|0|1
A|TNA|20250729|09:39:14.064565|S|99|37.52|0|99
A|TNA|20250729|09:39:14.284042|S|100|37.53|0|100
A|TNA|20250729|09:39:21.449165|S|100|37.53|0|100
A|TNA|20250729|09:39:42.702476|S|100|37.51|0|100
A|TNA|20250729|09:39:43.315353|S|100|37.52|0|100
A|TNA|20250729|09:39:51.062963|S|100|37.52|0|100
A|TNA|20250729|09:39:57.537871|S|100|37.56|0|100
A|TNA|20250729|09:40:07.604666|S|100|37.55|0|100
A|TNA|20250729|09:40:17.480982|S|100|37.54|0|100
A|TNA|20250729|09:40:27.972815|S|100|37.51|0|100
A|TNA|20250729|09:40:34.200932|S|100|37.54|0|100
A|TNA|20250729|09:40:48.035257|S|100|37.5|0|100
A|TNA|20250729|09:40:57.595541|S|100|37.51|0|100
A|TNA|20250729|09:41:02.766136|S|100|37.51|0|100
A|TNA|20250729|09:41:03.402984|S|100|37.52|0|100
A|TNA|20250729|09:41:06.916244|S|100|37.51|0|100
A|TNA|20250729|09:41:11.227813|S|100|37.52|0|100
A|TNA|20250729|09:41:42.114628|S|100|37.48|0|100
A|TNA|20250729|09:42:03.914831|S|55|37.41|0|55
A|TNA|20250729|09:42:03.923809|S|45|37.41|0|45
A|TNA|20250729|09:42:07.968836|S|3|37.42|0|3
A|TNA|20250729|09:42:07.968921|S|97|37.42|0|97
A|TNA|20250729|09:42:22.343417|S|100|37.41|0|100
A|TNA|20250729|09:42:28.397724|S|100|37.4|0|100
A|TNA|20250729|09:42:35.456389|S|1|37.39|0|1
A|TNA|20250729|09:42:43.596797|S|100|37.38|0|100
A|TNA|20250729|09:42:52.304892|S|100|37.36|0|100
A|TNA|20250729|09:43:06.936069|S|100|37.33|0|100
A|TNA|20250729|09:43:08.232418|S|100|37.34|0|100
A|TNA|20250729|09:43:15.436958|S|100|37.32|0|100
A|TNA|20250729|09:43:29.593238|S|2|37.28|0|2
A|TNA|20250729|09:43:29.593331|S|98|37.28|0|98
A|TNA|20250729|09:43:29.593331|S|2|37.28|0|2
A|TNA|20250729|09:43:49.932568|S|100|37.25|0|100
A|TNA|20250729|09:43:58.961553|S|100|37.25|0|100
A|TNA|20250729|09:44:03.082406|S|100|37.26|0|100
A|TNA|20250729|09:44:08.594879|S|100|37.27|0|100
A|TNA|20250729|09:44:14.448600|S|100|37.26|0|100
A|TNA|20250729|09:44:18.196197|S|100|37.27|0|100
A|TNA|20250729|09:44:19.545381|S|40|37.28|0|40
A|TNA|20250729|09:44:19.545413|S|60|37.28|0|60
A|TNA|20250729|09:44:37.525959|S|1|37.3|0|1
A|TNA|20250729|09:44:37.525983|S|99|37.3|0|99
A|TNA|20250729|09:44:42.854888|S|100|37.29|0|100
A|TNA|20250729|09:44:43.709883|S|100|37.3|0|100
A|TNA|20250729|09:44:45.631571|S|100|37.31|0|100
A|TNA|20250729|09:44:53.948626|S|100|37.32|0|100
A|TNA|20250729|09:45:01.024666|S|100|37.33|0|100
A|TNA|20250729|09:45:02.305544|S|100|37.34|0|100
A|TNA|20250729|09:45:03.143488|S|100|37.34|0|100
A|TNA|20250729|09:45:07.547258|S|100|37.35|0|100
A|TNA|20250729|09:45:09.467720|S|100|37.35|0|100
A|TNA|20250729|09:45:15.212198|S|100|37.39|0|100
A|TNA|20250729|09:45:17.280403|S|100|37.4|0|100
A|TNA|20250729|09:45:25.469830|S|100|37.4|0|100
A|TNA|20250729|09:45:30.444165|S|100|37.4|0|100
A|TNA|20250729|09:45:42.644520|S|100|37.38|0|100
A|TNA|20250729|09:45:54.964832|S|100|37.38|0|100
A|TNA|20250729|09:45:55.473704|S|100|37.39|0|100
A|TNA|20250729|09:46:00.172537|S|100|37.4|0|100
A|TNA|20250729|09:46:02.797137|S|100|37.41|0|100
A|TNA|20250729|09:46:08.870755|S|100|37.41|0|100
A|TNA|20250729|09:46:18.084231|S|100|37.41|0|100
A|TNA|20250729|09:46:28.894586|S|100|37.41|0|100
A|TNA|20250729|09:46:30.273529|S|15|37.42|0|15
A|TNA|20250729|09:46:30.623821|S|85|37.42|0|85
A|TNA|20250729|09:46:30.627648|S|100|37.43|0|100
A|TNA|20250729|09:46:33.558100|S|100|37.43|0|100
A|TNA|20250729|09:46:39.278243|S|100|37.42|0|100
A|TNA|20250729|09:46:39.692951|S|100|37.43|0|100
A|TNA|20250729|09:46:55.706126|S|100|37.4|0|100
A|TNA|20250729|09:46:57.585417|S|100|37.41|0|100
A|TNA|20250729|09:47:31.044663|S|100|37.38|0|100
A|TNA|20250729|09:47:37.428986|S|100|37.37|0|100
A|TNA|20250729|09:47:56.874813|S|100|37.29|0|100
A|TNA|20250729|09:48:14.545453|S|100|37.24|0|100
A|TNA|20250729|09:48:19.539231|S|100|37.25|0|100
A|TNA|20250729|09:48:23.050537|S|100|37.25|0|100
A|TNA|20250729|09:48:24.337823|S|100|37.26|0|100
A|TNA|20250729|09:48:27.210892|S|100|37.27|0|100
A|TNA|20250729|09:48:28.845206|S|100|37.27|0|100
A|TNA|20250729|09:48:32.045322|S|100|37.29|0|100
A|TNA|20250729|09:48:45.565313|S|100|37.28|0|100
A|TNA|20250729|09:48:54.097298|S|100|37.24|0|100
A|TNA|20250729|09:49:00.559209|S|100|37.26|0|100
A|TNA|20250729|09:49:08.466923|S|100|37.29|0|100
A|TNA|20250729|09:49:12.502077|S|100|37.28|0|100
A|TNA|20250729|09:49:16.128955|S|100|37.28|0|100
A|TNA|20250729|09:49:39.497649|S|100|37.16|0|100
A|TNA|20250729|09:49:40.951662|S|100|37.16|0|100
A|TNA|20250729|09:49:46.185398|S|100|37.17|0|100
A|TNA|20250729|09:49:47.097584|S|100|37.17|0|100
A|TNA|20250729|09:50:00.501926|S|100|37.19|0|100
A|TNA|20250729|09:50:01.239822|S|100|37.2|0|100
A|TNA|20250729|09:50:07.597851|S|100|37.2|0|100
A|TNA|20250729|09:50:08.177528|S|100|37.21|0|100
A|TNA|20250729|09:50:14.191568|S|100|37.2|0|100
A|TNA|20250729|09:50:26.342787|S|100|37.15|0|100
A|TNA|20250729|09:50:39.163152|S|100|37.14|0|100
A|TNA|20250729|09:50:41.840050|S|100|37.16|0|100
A|TNA|20250729|09:50:42.834846|S|100|37.17|0|100
A|TNA|20250729|09:50:42.949896|S|100|37.18|0|100
A|TNA|20250729|09:50:49.606643|S|100|37.19|0|100
A|TNA|20250729|09:51:02.566565|S|100|37.18|0|100
A|TNA|20250729|09:51:04.811117|S|100|37.18|0|100
A|TNA|20250729|09:51:06.862191|S|100|37.18|0|100
A|TNA|20250729|09:51:07.775090|S|100|37.19|0|100
A|TNA|20250729|09:51:09.739890|S|100|37.18|0|100
A|TNA|20250729|09:51:11.555364|S|100|37.19|0|100
A|TNA|20250729|09:51:15.310021|S|100|37.18|0|100
A|TNA|20250729|09:51:17.055594|S|100|37.19|0|100
A|TNA|20250729|09:51:17.386470|S|100|37.2|0|100
A|TNA|20250729|09:51:21.856349|S|100|37.2|0|100
A|TNA|20250729|09:51:23.068584|S|100|37.21|0|100
A|TNA|20250729|09:51:23.207591|S|100|37.22|0|100
A|TNA|20250729|09:51:25.822980|S|100|37.23|0|100
A|TNA|20250729|09:51:31.015451|S|100|37.2|0|100
A|TNA|20250729|09:51:32.832060|S|100|37.22|0|100
A|TNA|20250729|09:51:37.064008|S|100|37.22|0|100
A|TNA|20250729|09:51:41.120183|S|100|37.24|0|100
A|TNA|20250729|09:51:52.201625|S|100|37.22|0|100
A|TNA|20250729|09:51:53.440691|S|100|37.23|0|100
A|TNA|20250729|09:51:59.693791|S|100|37.22|0|100
A|TNA|20250729|09:52:09.906244|S|100|37.19|0|100
A|TNA|20250729|09:52:11.617810|S|100|37.21|0|100
A|TNA|20250729|09:52:21.393641|S|100|37.21|0|100
A|TNA|20250729|09:52:23.730304|S|100|37.2|0|100
A|TNA|20250729|09:52:25.136024|S|100|37.21|0|100
A|TNA|20250729|09:52:25.755650|S|100|37.22|0|100
A|TNA|20250729|09:52:29.062535|S|100|37.23|0|100
A|TNA|20250729|09:52:32.849329|S|100|37.24|0|100
A|TNA|20250729|09:52:36.434441|S|100|37.25|0|100
A|TNA|20250729|09:52:38.512383|S|100|37.25|0|100
A|TNA|20250729|09:52:49.769382|S|100|37.23|0|100
A|TNA|20250729|09:52:59.144297|S|100|37.23|0|100
A|TNA|20250729|09:53:00.398912|S|100|37.24|0|100
A|TNA|20250729|09:53:00.569831|S|100|37.24|0|100
A|TNA|20250729|09:53:03.282919|S|100|37.24|0|100
A|TNA|20250729|09:53:10.944917|S|100|37.23|0|100
A|TNA|20250729|09:53:21.225417|S|100|37.23|0|100
A|TNA|20250729|09:53:21.227489|S|200|37.235|0|200
A|TNA|20250729|09:53:32.381450|S|100|37.21|0|100
A|TNA|20250729|09:53:39.350567|S|100|37.23|0|100
A|TNA|20250729|09:53:41.594018|S|100|37.24|0|100
A|TNA|20250729|09:54:02.649931|S|100|37.2|0|100
A|TNA|20250729|09:54:03.664699|S|100|37.21|0|100
A|TNA|20250729|09:54:18.353411|S|100|37.17|0|100
A|TNA|20250729|09:54:19.133644|S|100|37.18|0|100
A|TNA|20250729|09:54:24.457958|S|100|37.16|0|100
A|TNA|20250729|09:54:25.471192|S|94|37.17|0|94
A|TNA|20250729|09:54:25.471241|S|6|37.17|0|6
A|TNA|20250729|09:54:25.471241|S|100|37.17|0|100
A|TNA|20250729|09:54:30.114402|S|100|37.17|0|100
A|TNA|20250729|09:54:47.652343|S|100|37.17|0|100
A|TNA|20250729|09:54:51.495384|S|100|37.18|0|100
A|TNA|20250729|09:54:53.904666|S|100|37.2|0|100
A|TNA|20250729|09:54:56.312590|S|100|37.2|0|100
A|TNA|20250729|09:55:42.615588|S|100|37.11|0|100
A|TNA|20250729|09:55:48.246673|S|100|37.09|0|100
A|TNA|20250729|09:56:00.020165|S|100|37.09|0|100
A|TNA|20250729|09:56:02.103608|S|100|37.1|0|100
A|TNA|20250729|09:56:09.171013|S|100|37.1|0|100
A|TNA|20250729|09:56:18.892996|S|100|37.1|0|100
A|TNA|20250729|09:56:31.314632|S|100|37.1|0|100
A|TNA|20250729|09:56:34.689805|S|100|37.11|0|100
A|TNA|20250729|09:56:36.402534|S|100|37.12|0|100
A|TNA|20250729|09:56:52.801577|S|100|37.1|0|100
A|TNA|20250729|09:56:55.703206|S|100|37.11|0|100
A|TNA|20250729|09:57:00.768810|S|100|37.09|0|100
A|TNA|20250729|09:57:02.918648|S|100|37.09|0|100
A|TNA|20250729|09:57:15.358304|S|100|37.1|0|100
A|TNA|20250729|09:57:16.917072|S|100|37.14|0|100
A|TNA|20250729|09:57:18.495080|S|100|37.16|0|100
A|TNA|20250729|09:57:22.545344|S|100|37.18|0|100
A|TNA|20250729|09:57:25.446157|S|100|37.17|0|100
A|TNA|20250729|09:57:28.733239|S|100|37.18|0|100
A|TNA|20250729|09:57:45.196507|S|100|37.18|0|100
A|TNA|20250729|09:57:54.610437|S|100|37.19|0|100
A|TNA|20250729|09:58:06.808008|S|1|37.21|0|1
A|TNA|20250729|09:58:23.085682|S|100|37.2|0|100
A|TNA|20250729|09:59:23.039095|S|100|37.12|0|100
A|TNA|20250729|09:59:45.782505|S|100|37.14|0|100
A|TNA|20250729|10:00:00.007913|S|100|37.17|0|100
A|TNA|20250729|10:00:49.545038|S|100|37.17|0|100
A|TNA|20250729|10:00:53.331833|S|100|37.2|0|100
A|TNA|20250729|10:01:09.907273|S|100|37.18|0|100
A|TNA|20250729|10:01:10.748444|S|100|37.19|0|100
A|TNA|20250729|10:01:19.951521|S|100|37.2|0|100
A|TNA|20250729|10:01:32.559692|S|100|37.18|0|100
A|TNA|20250729|10:01:40.328609|S|100|37.19|0|100
A|TNA|20250729|10:01:41.439244|S|100|37.2|0|100
A|TNA|20250729|10:01:44.484375|S|100|37.21|0|100
A|TNA|20250729|10:02:06.065718|S|100|37.2|0|100
A|TNA|20250729|10:02:20.292788|S|100|37.18|0|100
A|TNA|20250729|10:02:23.752324|S|100|37.18|0|100
A|TNA|20250729|10:02:24.560224|S|100|37.19|0|100
A|TNA|20250729|10:02:31.502368|S|100|37.2|0|100
A|TNA|20250729|10:02:32.682214|S|100|37.21|0|100
A|TNA|20250729|10:02:37.394307|S|100|37.23|0|100
A|TNA|20250729|10:02:49.501316|S|100|37.19|0|100
A|TNA|20250729|10:02:51.369186|S|100|37.2|0|100
A|TNA|20250729|10:03:00.305646|S|100|37.21|0|100
A|TNA|20250729|10:03:04.132953|S|100|37.22|0|100
A|TNA|20250729|10:03:15.264199|S|100|37.21|0|100
A|TNA|20250729|10:03:17.639904|S|100|37.22|0|100
A|TNA|20250729|10:03:17.779656|S|100|37.23|0|100
A|TNA|20250729|10:03:21.252947|S|100|37.23|0|100
A|TNA|20250729|10:03:29.709118|S|100|37.22|0|100
A|TNA|20250729|10:03:54.295483|S|100|37.16|0|100
A|TNA|20250729|10:04:02.063025|S|100|37.16|0|100
A|TNA|20250729|10:04:18.238452|S|100|37.13|0|100
A|TNA|20250729|10:04:38.522879|S|100|37.11|0|100
A|TNA|20250729|10:04:47.113944|S|100|37.11|0|100
A|TNA|20250729|10:04:54.013633|S|100|37.1|0|100
A|TNA|20250729|10:04:56.052681|S|100|37.11|0|100
A|TNA|20250729|10:04:56.768818|S|100|37.12|0|100
A|TNA|20250729|10:04:59.713706|S|100|37.13|0|100
A|TNA|20250729|10:05:01.053154|S|100|37.15|0|100
A|TNA|20250729|10:05:02.425895|S|100|37.15|0|100
A|TNA|20250729|10:05:08.520013|S|100|37.15|0|100
A|TNA|20250729|10:05:09.941502|S|100|37.15|0|100
A|TNA|20250729|10:05:11.498592|S|100|37.16|0|100
A|TNA|20250729|10:05:26.850509|S|100|37.1|0|100
A|TNA|20250729|10:05:32.266498|S|100|37.11|0|100
A|TNA|20250729|10:41:18.465884|S|100|37.15|0|100
A|TNA|20250729|10:54:07.412476|S|100|36.9|0|100
A|TNA|20250729|11:05:55.141011|S|100|36.8|0|100
A|TNA|20250729|11:23:30.413105|S|100|36.49|0|100
A|TNA|20250729|11:30:08.408688|S|100|36.28|0|100
A|TNA|20250729|11:30:12.673482|S|100|36.3|0|100
A|TNA|20250729|11:31:55.182075|S|100|36.22|0|100
A|TNA|20250729|11:32:54.088951|S|100|36.22|0|100
A|TNA|20250729|11:33:41.216121|S|100|36.28|0|100
A|TNA|20250729|11:34:50.032521|S|200|36.31|0|200
A|TNA|20250729|11:36:05.881753|S|100|36.22|0|100
A|TNA|20250729|11:44:34.290665|S|100|36.175|0|100
A|TNA|20250729|11:44:58.521945|S|100|36.18|0|100
A|TNA|20250729|11:49:55.800549|S|100|36.335|0|100
A|TNA|20250729|12:16:18.863419|S|49|36.22|0|49
A|TNA|20250729|12:55:26.058766|S|100|36.445|0|100
A|TNA|20250729|13:06:07.808657|S|10|36.61|0|10
A|TNA|20250729|13:11:52.000284|S|200|36.59|0|200
A|TNA|20250729|13:19:35.343893|S|100|36.62|0|100
A|TNA|20250729|13:19:38.601820|S|10|36.63|0|10
A|TNA|20250729|13:25:44.369763|S|5|36.61|0|5
A|TNA|20250729|13:28:05.549891|S|100|36.595|0|100
A|TNA|20250729|13:28:05.550054|S|100|36.6|0|100
A|TNA|20250729|13:28:18.419281|S|13|36.61|0|13
A|TNA|20250729|13:38:26.467340|S|200|36.42|0|200
A|TNA|20250729|13:38:27.289468|S|100|36.44|0|100
A|TNA|20250729|13:42:59.360832|S|100|36.28|0|100
A|TNA|20250729|13:43:08.459346|S|1|36.27|0|1
A|TNA|20250729|14:56:43.576917|S|100|36.51|0|100
A|TNA|20250729|15:40:06.185426|S|100|36.2|0|100
A|TNC|20250729|13:02:04.072102|S|30|82.77|0|30
A|TNC|20250729|13:20:17.012147|S|9|82.77|0|9
A|TNC|20250729|15:58:52.642301|S|10|82.92|0|10
A|TNDM|20250729|10:04:47.667343|S|8|16.98|0|8
A|TNDM|20250729|10:29:53.151625|S|13|17.1|0|13
A|TNDM|20250729|10:30:05.089491|S|7|17.1|0|7
A|TNDM|20250729|10:30:05.089603|S|4|17.1|0|4
A|TNDM|20250729|10:45:22.143804|S|36|17|0|36
A|TNDM|20250729|10:50:43.761360|S|5|17.01|0|5
A|TNDM|20250729|10:50:43.761360|S|6|17.01|0|6
A|TNDM|20250729|10:50:43.761361|S|6|17.01|0|6
A|TNDM|20250729|10:50:43.761361|S|8|17.01|0|8
A|TNDM|20250729|11:01:44.329163|S|1|16.85|0|1
A|TNDM|20250729|11:01:44.329163|S|1|16.85|0|1
A|TNDM|20250729|11:10:34.067900|S|1|16.82|0|1
A|TNDM|20250729|11:26:26.224399|S|1|16.56|0|1
A|TNDM|20250729|11:32:37.353353|S|13|16.53|0|13
A|TNDM|20250729|11:34:25.948797|S|1|16.58|0|1
A|TNDM|20250729|11:36:51.138867|S|200|16.7|0|200
A|TNDM|20250729|11:40:29.591787|S|5|16.8|0|5
A|TNDM|20250729|11:58:41.686069|S|13|16.84|0|13
A|TNDM|20250729|12:05:21.015072|S|1|16.77|0|1
A|TNDM|20250729|12:05:31.838208|S|4|16.73|0|4
A|TNDM|20250729|12:05:31.838327|S|4|16.73|0|4
A|TNDM|20250729|12:05:31.838411|S|4|16.73|0|4
A|TNDM|20250729|12:26:41.292173|S|1|16.57|0|1
A|TNDM|20250729|12:36:51.264017|S|1|16.67|0|1
A|TNDM|20250729|12:41:27.263496|S|300|16.72|0|300
A|TNDM|20250729|12:55:24.706497|S|4|16.71|0|4
A|TNDM|20250729|13:06:26.442397|S|3|16.81|0|3
A|TNDM|20250729|13:06:26.442397|S|2|16.81|0|2
A|TNDM|20250729|13:07:11.204872|S|1|16.83|0|1
A|TNDM|20250729|13:07:11.204872|S|2|16.83|0|2
A|TNDM|20250729|13:30:39.567106|S|3|16.74|0|3
A|TNDM|20250729|13:30:39.567106|S|2|16.74|0|2
A|TNDM|20250729|13:30:39.567107|S|5|16.74|0|5
A|TNDM|20250729|13:35:22.712587|S|1|16.73|0|1
A|TNDM|20250729|13:47:49.344727|S|8|16.64|0|8
A|TNDM|20250729|13:47:49.344727|S|1|16.64|0|1
A|TNDM|20250729|13:59:26.970078|S|4|16.64|0|4
A|TNDM|20250729|13:59:26.970078|S|2|16.64|0|2
A|TNDM|20250729|13:59:26.970078|S|3|16.64|0|3
A|TNDM|20250729|14:04:33.078749|S|207|16.55|0|207
A|TNDM|20250729|14:14:18.405375|S|7|16.41|0|7
A|TNDM|20250729|14:15:51.884756|S|1|16.44|0|1
A|TNDM|20250729|14:16:39.152953|S|1|16.46|0|1
A|TNDM|20250729|14:16:39.152953|S|2|16.46|0|2
A|TNDM|20250729|14:24:41.032749|S|91|16.46|0|91
A|TNDM|20250729|14:24:41.032906|S|9|16.46|0|9
A|TNDM|20250729|14:24:41.032942|S|30|16.46|0|30
A|TNDM|20250729|14:24:41.032952|S|84|16.46|0|84
A|TNDM|20250729|14:30:58.069144|S|1|16.54|0|1
A|TNDM|20250729|14:30:58.069313|S|2|16.54|0|2
A|TNDM|20250729|15:16:01.917555|S|100|16.51|0|100
A|TNDM|20250729|15:16:01.917648|S|400|16.51|0|400
A|TNDM|20250729|15:44:28.795384|S|100|16.51|0|100
A|TNDM|20250729|15:46:59.040286|S|1|16.54|0|1
A|TNDM|20250729|15:46:59.040286|S|1|16.54|0|1
A|TNDM|20250729|15:55:18.602785|S|1|16.72|0|1
A|TNDM|20250729|15:57:15.140972|S|1700|16.75|0|1700
A|TNDM|20250729|15:57:15.141438|S|205|16.75|0|205
A|TNDM|20250729|15:57:15.141489|S|25|16.75|0|25
A|TNDM|20250729|15:57:15.141507|S|70|16.75|0|70
A|TNDM|20250729|15:57:30.130541|S|1|16.71|0|1
A|TNDM|20250729|15:57:30.155579|S|1|16.7|0|1
A|TNDM|20250729|15:59:02.359614|S|100|16.7|0|100
A|TNDM|20250729|15:59:02.359639|S|47|16.7|0|47
A|TNET|20250729|10:09:54.572523|S|4|70.09|0|4
A|TNET|20250729|10:10:13.696065|S|3|70.2|0|3
A|TNET|20250729|10:10:13.796975|S|3|70.2|0|3
A|TNET|20250729|10:10:13.897842|S|3|70.2|0|3
A|TNET|20250729|10:10:13.998664|S|3|70.2|0|3
A|TNET|20250729|10:10:14.099483|S|3|70.2|0|3
A|TNET|20250729|10:10:14.200302|S|3|70.2|0|3
A|TNET|20250729|10:10:14.301131|S|3|70.2|0|3
A|TNET|20250729|10:10:14.402502|S|3|70.2|0|3
A|TNET|20250729|10:11:03.671279|S|3|70.22|0|3
A|TNET|20250729|10:13:08.258802|S|10|70.13|0|10
A|TNET|20250729|13:51:18.181389|S|26|69.78|0|26
A|TNFA|20250729|09:33:42.756802|S|100|.15|0|100
A|TNFA|20250729|09:41:24.812708|S|200|.15|0|200
A|TNFA|20250729|13:33:55.633247|S|2|.14065|0|2
A|TNFA|20250729|15:32:01.251002|S|250|.1553|0|250
A|TNFA|20250729|15:33:18.711699|S|1781|.1576|0|1781
A|TNFA|20250729|15:37:36.316181|S|1381|.1562|0|1381
A|TNFA|20250729|15:40:04.338674|S|400|.1558|0|400
A|TNFA|20250729|15:40:04.362263|S|161|.1539|0|161
A|TNFA|20250729|15:43:39.724109|S|55|.1597|0|55
A|TNFA|20250729|15:43:39.740837|S|44|.1591|0|44
A|TNFA|20250729|15:44:10.659698|S|41|.1593|0|41
A|TNFA|20250729|15:45:27.808667|S|300|.162|0|300
A|TNFA|20250729|15:45:28.815275|S|300|.162|0|300
A|TNFA|20250729|15:45:28.905864|S|300|.162|0|300
A|TNFA|20250729|15:45:28.905945|S|200|.162|0|200
A|TNFA|20250729|15:45:28.906497|S|100|.162|0|100
A|TNFA|20250729|15:45:28.906497|S|200|.162|0|200
A|TNFA|20250729|15:45:28.907029|S|300|.162|0|300
A|TNFA|20250729|15:45:28.907029|S|1960|.162|0|1960
A|TNFA|20250729|15:45:53.487013|S|200|.1615|0|200
A|TNFA|20250729|15:45:53.487578|S|70|.1615|0|70
A|TNFA|20250729|15:47:46.891206|S|100|.1581|0|100
A|TNFA|20250729|15:47:46.891757|S|100|.1581|0|100
A|TNFA|20250729|15:48:06.269101|S|100|.1581|0|100
A|TNFA|20250729|15:48:35.085937|S|100|.1581|0|100
A|TNFA|20250729|15:48:35.086039|S|800|.1581|0|800
A|TNFA|20250729|15:48:35.086039|S|100|.1581|0|100
A|TNFA|20250729|15:48:35.086356|S|100|.1581|0|100
A|TNFA|20250729|15:48:35.087121|S|100|.1581|0|100
A|TNFA|20250729|15:48:35.087297|S|1947|.1581|0|1947
A|TNFA|20250729|15:48:35.087297|S|100|.1581|0|100
A|TNFA|20250729|15:48:35.087844|S|100|.1581|0|100
A|TNFA|20250729|15:48:35.087844|S|1153|.1581|0|1153
A|TNFA|20250729|15:48:35.096661|S|31|.1579|0|31
A|TNFA|20250729|15:50:00.137065|S|50|.155|0|50
A|TNFA|20250729|15:53:00.760629|S|100|.1572|0|100
A|TNFA|20250729|15:53:00.760704|S|400|.1572|0|400
A|TNFA|20250729|15:54:23.453243|S|200|.1565|0|200
A|TNFA|20250729|15:54:23.453243|S|73|.1565|0|73
A|TNFA|20250729|15:55:31.063632|S|100|.1576|0|100
A|TNFA|20250729|15:55:31.063717|S|100|.1576|0|100
A|TNFA|20250729|15:55:31.063717|S|200|.1576|0|200
A|TNFA|20250729|15:55:31.064265|S|100|.1576|0|100
A|TNFA|20250729|15:56:45.303051|S|100|.1568|0|100
A|TNFA|20250729|15:56:45.303051|S|200|.1568|0|200
A|TNFA|20250729|15:56:45.316757|S|100|.1567|0|100
A|TNGX|20250729|09:49:40.015256|S|500|6.5|0|500
A|TNGX|20250729|09:49:40.015271|S|272|6.5|0|272
A|TNGX|20250729|09:49:40.015368|S|28|6.5|0|28
A|TNGX|20250729|09:53:19.522117|S|1|6.43|0|1
A|TNGX|20250729|09:53:19.522117|S|1|6.43|0|1
A|TNGX|20250729|09:56:34.594351|S|100|6.45|0|100
A|TNGX|20250729|09:59:42.033614|S|100|6.45|0|100
A|TNGX|20250729|10:01:25.896219|S|100|6.44|0|100
A|TNGX|20250729|10:03:00.908089|S|14|6.4|0|14
A|TNGX|20250729|10:03:00.908089|S|46|6.4|0|46
A|TNGX|20250729|10:03:00.908393|S|56|6.39|0|56
A|TNGX|20250729|10:09:52.441188|S|8|6.46|0|8
A|TNGX|20250729|10:10:08.067301|S|4|6.45|0|4
A|TNGX|20250729|10:37:21.106249|S|8|6.5|0|8
A|TNGX|20250729|11:15:51.844946|S|1|6.53|0|1
A|TNGX|20250729|11:15:58.034006|S|10|6.52|0|10
A|TNGX|20250729|11:15:58.034020|S|88|6.52|0|88
A|TNGX|20250729|11:30:54.703239|S|14|6.46|0|14
A|TNGX|20250729|11:39:58.965727|S|32|6.56|0|32
A|TNGX|20250729|11:39:58.965727|S|200|6.56|0|200
A|TNGX|20250729|11:39:58.965727|S|26|6.56|0|26
A|TNGX|20250729|14:15:46.081029|S|100|6.57|0|100
A|TNGX|20250729|14:15:46.081029|S|100|6.57|0|100
A|TNGX|20250729|14:30:48.975742|S|100|6.55|0|100
A|TNGX|20250729|14:30:48.975742|S|100|6.55|0|100
A|TNK|20250729|14:18:05.027780|S|16|45.09|0|16
A|TNK|20250729|15:24:21.964923|S|87|45.29|0|87
A|TNK|20250729|15:49:04.074248|S|1|45.23|0|1
A|TNL|20250729|09:58:12.815959|S|23|63|0|23
A|TNL|20250729|10:05:24.291692|S|1|63.29|0|1
A|TNL|20250729|10:20:17.337756|S|27|62.95|0|27
A|TNL|20250729|10:20:17.337756|S|9|62.93|0|9
A|TNL|20250729|10:47:47.061785|S|5|62.77|0|5
A|TNL|20250729|11:21:46.352705|S|5|62.59|0|5
A|TNL|20250729|11:31:30.461641|S|5|62.52|0|5
A|TNL|20250729|11:33:43.862917|S|10|62.55|0|10
A|TNL|20250729|11:34:07.910299|S|12|62.55|0|12
A|TNL|20250729|11:34:07.915923|S|35|62.55|0|35
A|TNL|20250729|11:34:07.918945|S|26|62.55|0|26
A|TNL|20250729|11:59:32.219769|S|18|62.52|0|18
A|TNL|20250729|11:59:32.219769|S|7|62.52|0|7
A|TNL|20250729|12:03:40.640713|S|6|62.51|0|6
A|TNL|20250729|12:57:42.676863|S|19|62.67|0|19
A|TNL|20250729|12:57:42.676923|S|81|62.67|0|81
A|TNL|20250729|15:58:48.591334|S|22|62.65|0|22
A|TNL|20250729|15:58:48.592202|S|22|62.65|0|22
A|TNON|20250729|12:15:16.093799|S|100|1.07|0|100
A|TNON|20250729|12:32:06.349005|S|100|1.06|0|100
A|TNXP|20250729|09:50:27.355474|S|7|44.74|0|7
A|TNXP|20250729|09:50:27.356013|S|1|44.8|0|1
A|TNXP|20250729|09:57:28.292028|S|10|45.32|0|10
A|TNXP|20250729|10:04:43.665469|S|6|44.92|0|6
A|TNXP|20250729|10:04:43.665478|S|3|44.92|0|3
A|TNXP|20250729|11:02:43.389906|S|3|44.175|0|3
A|TNXP|20250729|11:02:49.085717|S|5|44.11|0|5
A|TNXP|20250729|11:08:12.419416|S|3|44.25|0|3
A|TNXP|20250729|13:18:31.504069|S|28|44.35|0|28
A|TNXP|20250729|13:23:21.368970|S|100|44.49|0|100
A|TNXP|20250729|13:23:40.663420|S|100|44.49|0|100
A|TNXP|20250729|14:15:26.089803|S|9|44.66|0|9
A|TNXP|20250729|14:19:58.103814|S|41|44.98|0|41
A|TNXP|20250729|14:23:21.043915|S|71|44.91|0|71
A|TNXP|20250729|14:34:46.319373|S|100|45.12|0|100
A|TNXP|20250729|15:00:17.402203|S|41|44.75|0|41
A|TNXP|20250729|15:10:39.317086|S|51|44.44|0|51
A|TNXP|20250729|15:10:39.317145|S|49|44.44|0|49
A|TNXP|20250729|15:10:39.317157|S|100|44.44|0|100
A|TNXP|20250729|15:58:16.907482|S|11|42.765|0|11
A|TNYA|20250729|10:09:32.606513|E|500|.7|0|500
A|TNYA|20250729|10:09:32.606513|E|600|.7|0|600
A|TNYA|20250729|10:09:32.606513|E|400|.7|0|400
A|TNYA|20250729|10:09:32.606513|E|100|.7008|0|100
A|TNYA|20250729|10:09:32.620636|E|500|.7|0|500
A|TNYA|20250729|10:09:32.620636|E|100|.7|0|100
A|TNYA|20250729|10:44:43.116099|E|1100|.696|0|1100
A|TNYA|20250729|10:44:43.116099|E|100|.696|0|100
A|TNYA|20250729|11:22:52.568343|E|200|.69|0|200
A|TOI|20250729|10:56:08.304703|S|100|3.64|0|100
A|TOI|20250729|10:56:08.314530|S|96|3.64|0|96
A|TOI|20250729|11:23:08.768540|S|1|3.67|0|1
A|TOI|20250729|12:46:20.967990|S|5|3.71|0|5
A|TOI|20250729|12:47:27.231182|S|100|3.745|0|100
A|TOI|20250729|12:48:02.428920|S|6|3.71|0|6
A|TOI|20250729|15:14:16.169562|S|100|3.72|0|100
A|TOL|20250729|11:51:29.859141|S|1|123.66|0|1
A|TOL|20250729|13:03:26.165311|S|100|123.35|0|100
A|TOL|20250729|14:25:24.069123|S|44|122.96|0|44
A|TOL|20250729|14:44:03.181494|S|41|123.18|0|41
A|TOL|20250729|15:13:03.945110|S|100|123.25|0|100
A|TOL|20250729|15:13:04.947629|S|7|123.27|0|7
A|TOL|20250729|15:13:04.947671|S|7|123.27|0|7
A|TOL|20250729|15:13:04.947690|S|50|123.27|0|50
A|TOL|20250729|15:13:05.027072|S|36|123.28|0|36
A|TOL|20250729|15:17:58.410234|S|37|123.05|0|37
A|TOON|20250729|09:30:00.046986|S|247|.7403|50204|25
A|TOON|20250729|10:13:31.730543|S|1|.74|0|1
A|TOON|20250729|10:16:56.865331|S|90|.74|0|90
A|TOON|20250729|10:16:56.865331|S|9|.74|0|9
A|TOON|20250729|10:38:55.345113|S|1|.7452|0|1
A|TOON|20250729|10:54:10.947500|S|1|.7452|0|1
A|TOON|20250729|10:54:11.325459|S|99|.7452|0|99
A|TOON|20250729|13:44:40.639174|S|10|.742|0|10
A|TOON|20250729|15:50:18.925569|S|100|.73|0|100
A|TOON|20250729|15:50:18.925569|S|70|.73|0|70
A|TOON|20250729|15:50:18.925569|S|5|.73|0|5
A|TOON|20250729|15:50:18.925570|S|700|.73|0|700
A|TOON|20250729|15:50:18.925570|S|6|.73|0|6
A|TOON|20250729|15:50:18.925570|S|2000|.73|0|2000
A|TOON|20250729|15:50:18.927533|S|2|.73|0|2
A|TOON|20250729|15:56:48.233107|S|100|.7236|0|100
A|TOON|20250729|16:00:00.049006|E|86|.72|75242|40
A|TOPP|20250729|09:48:14.639990|S|43|2.22|0|43
A|TOPP|20250729|16:00:00.093065|S|102|2.17|91506|100
A|TOPS|20250729|09:30:00.053020|E|193|6.05|45694|21
A|TOPS|20250729|09:30:00.053020|S|193|6.05|45694|44
A|TOST|20250729|09:51:28.613966|S|55|49.16|0|55
A|TOST|20250729|09:53:00.485759|S|100|49.07|0|100
A|TOST|20250729|09:54:01.370483|S|49|49.1|0|49
A|TOST|20250729|09:58:42.231081|S|62|48.93|0|62
A|TOST|20250729|09:59:47.832739|S|1|48.83|0|1
A|TOST|20250729|10:00:23.521698|S|28|48.79|0|28
A|TOST|20250729|10:01:22.535418|S|27|48.79|0|27
A|TOST|20250729|10:01:58.401824|S|9|48.79|0|9
A|TOST|20250729|10:01:58.401834|S|18|48.79|0|18
A|TOST|20250729|10:01:58.404158|S|27|48.79|0|27
A|TOST|20250729|10:04:36.824564|S|67|48.58|0|67
A|TOST|20250729|10:07:11.373328|S|1|48.33|0|1
A|TOST|20250729|10:07:40.422171|S|89|48.35|0|89
A|TOST|20250729|10:46:47.876399|S|14|48.77|0|14
A|TOST|20250729|10:49:50.008539|S|19|48.73|0|19
A|TOST|20250729|10:53:23.847100|S|2|48.54|0|2
A|TOST|20250729|10:54:44.589269|S|1|48.5|0|1
A|TOST|20250729|10:54:50.081076|S|1|48.5|0|1
A|TOST|20250729|10:55:55.490686|S|100|48.49|0|100
A|TOST|20250729|10:58:24.267855|S|1|48.56|0|1
A|TOST|20250729|10:59:27.115423|S|2|48.58|0|2
A|TOST|20250729|11:02:34.397420|S|62|48.57|0|62
A|TOST|20250729|11:03:57.512221|S|100|48.52|0|100
A|TOST|20250729|11:04:46.926955|S|13|48.5|0|13
A|TOST|20250729|11:06:09.965950|S|100|48.44|0|100
A|TOST|20250729|11:12:31.846905|S|100|48.44|0|100
A|TOST|20250729|11:15:46.536802|S|5|48.24|0|5
A|TOST|20250729|11:15:47.290968|S|4|48.24|0|4
A|TOST|20250729|11:16:09.173562|S|100|48.25|0|100
A|TOST|20250729|11:19:28.780450|S|100|48.2|0|100
A|TOST|20250729|11:20:41.049607|S|100|48.18|0|100
A|TOST|20250729|11:23:23.979543|S|9|48.1|0|9
A|TOST|20250729|11:27:23.917195|S|5|48.08|0|5
A|TOST|20250729|11:28:46.015304|S|100|47.95|0|100
A|TOST|20250729|11:31:56.376264|S|1|47.915|0|1
A|TOST|20250729|11:33:33.310483|S|162|48.02|0|162
A|TOST|20250729|11:33:45.671941|S|20|48.06|0|20
A|TOST|20250729|11:33:45.682774|S|20|48.06|0|20
A|TOST|20250729|11:33:45.683436|S|360|48.06|0|360
A|TOST|20250729|11:33:45.683458|S|59|48.06|0|59
A|TOST|20250729|11:54:51.117802|S|50|48.215|0|50
A|TOST|20250729|11:59:55.891842|S|45|48.21|0|45
A|TOST|20250729|12:01:23.058038|S|11|48.21|0|11
A|TOST|20250729|12:03:23.758801|S|25|48.23|0|25
A|TOST|20250729|12:12:46.689238|S|14|48|0|14
A|TOST|20250729|12:47:10.402650|S|25|48.46|0|25
A|TOST|20250729|12:48:48.350712|S|1|48.51|0|1
A|TOST|20250729|12:55:23.828852|S|93|48.47|0|93
A|TOST|20250729|12:56:22.939398|S|41|48.49|0|41
A|TOST|20250729|12:57:14.482820|S|100|48.55|0|100
A|TOST|20250729|12:58:39.687439|S|9|48.58|0|9
A|TOST|20250729|13:00:50.792878|S|50|48.53|0|50
A|TOST|20250729|13:31:53.832447|S|30|48.71|0|30
A|TOST|20250729|13:36:44.281710|S|44|48.65|0|44
A|TOST|20250729|14:03:44.008099|S|13|48.675|0|13
A|TOST|20250729|14:27:21.163053|S|5|48.65|0|5
A|TOST|20250729|14:32:47.479208|S|24|48.71|0|24
A|TOST|20250729|14:36:18.142607|S|1|48.71|0|1
A|TOST|20250729|14:41:21.032787|S|8|48.73|0|8
A|TOST|20250729|14:42:50.365142|S|7|48.685|0|7
A|TOST|20250729|14:45:21.000881|S|1|48.72|0|1
A|TOST|20250729|14:45:42.014128|S|2|48.73|0|2
A|TOST|20250729|15:31:09.927251|S|7|48.72|0|7
A|TOST|20250729|15:37:15.660915|S|11|48.6|0|11
A|TOST|20250729|15:37:15.660932|S|11|48.6|0|11
A|TOST|20250729|15:47:48.680531|S|100|48.67|0|100
A|TOST|20250729|15:47:48.680548|S|11|48.67|0|11
A|TOST|20250729|15:48:45.198368|S|75|48.74|0|75
A|TOST|20250729|15:50:43.917122|S|173|48.67|0|173
A|TOST|20250729|15:53:33.177834|S|100|48.69|0|100
A|TOST|20250729|15:53:33.177852|S|15|48.69|0|15
A|TOST|20250729|15:53:33.177877|S|75|48.69|0|75
A|TOST|20250729|15:54:25.797490|S|194|48.66|0|194
A|TOST|20250729|15:59:22.032165|S|100|48.54|0|100
A|TOTL|20250729|11:24:40.315117|S|100|39.96|0|100
A|TOVX|20250729|09:30:00.050908|E|810|.48|46133|3
A|TOVX|20250729|09:30:00.050908|S|810|.48|46133|114
A|TOVX|20250729|09:46:42.231038|S|100|.465|0|100
A|TOVX|20250729|10:00:21.231027|S|100|.465|0|100
A|TOVX|20250729|10:03:34.178106|S|100|.465|0|100
A|TOVX|20250729|10:38:52.547338|S|100|.4503|0|100
A|TOVX|20250729|10:38:52.553311|S|200|.45|0|200
A|TOVX|20250729|11:33:04.001132|E|11|.4406|0|11
A|TOVX|20250729|12:04:31.963010|S|100|.4403|0|100
A|TOVX|20250729|12:13:11.609649|S|10|.44|0|10
A|TOVX|20250729|13:23:30.848800|S|100|.4511|0|100
A|TOVX|20250729|15:08:53.824998|S|100|.447|0|100
A|TOVX|20250729|15:20:45.911343|S|100|.45|0|100
A|TOVX|20250729|15:20:45.912140|S|100|.45|0|100
A|TOVX|20250729|15:20:45.912909|S|100|.45|0|100
A|TOVX|20250729|16:00:00.046808|S|211|.441|68817|211
A|TOWN|20250729|11:13:20.678128|S|13|35.56|0|13
A|TOWN|20250729|11:22:19.492503|S|5|35.6|0|5
A|TOWN|20250729|11:38:16.758005|S|8|35.53|0|8
A|TOWN|20250729|11:38:16.758048|S|6|35.53|0|6
A|TOWN|20250729|12:12:55.375111|S|18|35.61|0|18
A|TOWN|20250729|15:16:53.367437|S|1|35.61|0|1
A|TOWN|20250729|15:33:18.001991|S|1|35.54|0|1
A|TOWN|20250729|15:38:31.707599|S|2|35.53|0|2
A|TPB|20250729|10:48:33.820147|S|100|79.82|0|100
A|TPB|20250729|13:40:02.456687|S|6|79.05|0|6
A|TPC|20250729|09:42:36.202650|S|100|48.69|0|100
A|TPC|20250729|12:03:36.067543|S|1|47.34|0|1
A|TPC|20250729|13:09:00.078913|S|1|47.08|0|1
A|TPC|20250729|13:32:01.530938|S|4|47.29|0|4
A|TPC|20250729|13:32:01.530953|S|1|47.29|0|1
A|TPC|20250729|14:54:54.299059|S|1|47.16|0|1
A|TPC|20250729|14:54:54.299104|S|69|47.16|0|69
A|TPC|20250729|15:08:21.592181|S|2|47.25|0|2
A|TPC|20250729|15:08:21.592181|S|1|47.25|0|1
A|TPC|20250729|15:36:04.511881|S|1|46.96|0|1
A|TPC|20250729|15:51:56.590617|S|2|46.9|0|2
A|TPC|20250729|15:51:56.590617|S|1|46.9|0|1
A|TPET|20250729|09:30:00.102813|S|97|1.18|57476|87
A|TPET|20250729|12:00:08.767325|S|100|1.16|0|100
A|TPET|20250729|13:01:29.507627|S|100|1.15|0|100
A|TPET|20250729|13:01:29.507627|S|100|1.15|0|100
A|TPET|20250729|13:01:29.507728|S|100|1.15|0|100
A|TPET|20250729|13:01:29.507961|S|100|1.15|0|100
A|TPET|20250729|13:37:23.555197|S|100|1.15|0|100
A|TPET|20250729|13:44:40.573799|S|71|1.17|0|71
A|TPET|20250729|13:44:40.573838|S|929|1.17|0|929
A|TPET|20250729|13:47:20.953106|S|100|1.18|0|100
A|TPET|20250729|13:47:20.953106|S|10|1.18|0|10
A|TPET|20250729|13:48:18.380248|S|13|1.19|0|13
A|TPET|20250729|13:49:45.600527|S|968|1.2|0|968
A|TPET|20250729|13:49:45.600604|S|303|1.2|0|303
A|TPET|20250729|14:03:27.904417|S|100|1.2|0|100
A|TPET|20250729|14:03:27.904418|S|3199|1.2|0|3199
A|TPET|20250729|14:03:27.904481|S|100|1.2|0|100
A|TPET|20250729|14:07:51.853517|S|9|1.21|0|9
A|TPET|20250729|14:08:10.053838|S|100|1.22|0|100
A|TPET|20250729|14:10:03.890924|S|100|1.23|0|100
A|TPET|20250729|14:10:03.890925|S|12|1.23|0|12
A|TPET|20250729|14:11:40.966788|S|465|1.25|0|465
A|TPET|20250729|14:11:40.967310|S|100|1.25|0|100
A|TPET|20250729|14:11:40.967318|S|50|1.25|0|50
A|TPET|20250729|14:11:40.967332|S|100|1.25|0|100
A|TPET|20250729|14:11:40.967409|S|1100|1.25|0|1100
A|TPET|20250729|14:11:40.967429|S|1168|1.25|0|1168
A|TPET|20250729|14:11:40.967430|S|11|1.25|0|11
A|TPET|20250729|14:11:40.967694|S|2983|1.25|0|2983
A|TPET|20250729|14:11:44.908679|S|100|1.25|0|100
A|TPET|20250729|14:12:35.032749|S|58|1.25|0|58
A|TPET|20250729|14:12:35.032763|S|42|1.25|0|42
A|TPET|20250729|14:13:58.904906|S|100|1.27|0|100
A|TPET|20250729|14:15:07.082017|S|100|1.27|0|100
A|TPET|20250729|14:18:32.927515|S|100|1.26|0|100
A|TPET|20250729|14:25:10.832163|S|100|1.25|0|100
A|TPET|20250729|14:39:50.217920|S|12|1.24|0|12
A|TPET|20250729|14:41:49.182794|S|9|1.25|0|9
A|TPET|20250729|14:41:55.196836|S|100|1.25|0|100
A|TPET|20250729|14:52:19.665244|S|100|1.26|0|100
A|TPET|20250729|14:52:19.671032|S|600|1.25|0|600
A|TPET|20250729|14:53:35.185270|E|100|1.26|0|100
A|TPET|20250729|14:53:35.190647|E|300|1.25|0|300
A|TPET|20250729|14:53:35.190647|E|100|1.25|0|100
A|TPET|20250729|14:53:35.190647|E|100|1.25|0|100
A|TPET|20250729|14:55:01.496787|S|241|1.27|0|241
A|TPET|20250729|14:55:01.497583|S|259|1.27|0|259
A|TPET|20250729|15:28:05.599188|S|41|1.24|0|41
A|TPET|20250729|15:28:05.599686|S|47|1.24|0|47
A|TPET|20250729|16:00:00.078092|S|132|1.23|79518|73
A|TPG|20250729|11:17:06.330948|S|1|57.96|0|1
A|TPG|20250729|11:18:59.310764|S|1|57.94|0|1
A|TPG|20250729|11:21:46.335177|S|2|57.87|0|2
A|TPG|20250729|11:27:33.510988|S|10|57.84|0|10
A|TPG|20250729|11:30:10.915032|S|1|57.73|0|1
A|TPG|20250729|11:56:58.812601|S|1|58.1|0|1
A|TPG|20250729|11:58:36.480438|S|1|58.1|0|1
A|TPG|20250729|11:59:20.186749|S|3|58.03|0|3
A|TPG|20250729|12:38:28.747529|S|3|57.98|0|3
A|TPG|20250729|12:38:40.210180|S|1|57.98|0|1
A|TPG|20250729|13:03:51.252048|S|1|58.28|0|1
A|TPG|20250729|14:16:44.448275|S|13|58.105|0|13
A|TPG|20250729|14:40:47.866123|S|1|58.19|0|1
A|TPG|20250729|15:19:10.838226|S|29|58.14|0|29
A|TPG|20250729|15:54:03.263065|S|1|58.26|0|1
A|TPG|20250729|15:54:03.263065|S|1|58.26|0|1
A|TPG|20250729|15:58:29.988920|S|1|58.31|0|1
A|TPG|20250729|15:59:33.456147|S|42|58.295|0|42
A|TPH|20250729|10:36:20.269101|S|23|31.67|0|23
A|TPH|20250729|10:47:52.365309|S|4|31.61|0|4
A|TPH|20250729|11:34:59.541924|S|21|31.55|0|21
A|TPH|20250729|11:42:48.318473|S|20|31.61|0|20
A|TPH|20250729|12:06:23.389643|S|9|31.7|0|9
A|TPH|20250729|12:57:38.453250|S|30|31.5|0|30
A|TPH|20250729|13:03:18.672264|S|28|31.58|0|28
A|TPH|20250729|13:27:36.588617|S|170|31.56|0|170
A|TPH|20250729|13:38:19.277587|S|2|31.48|0|2
A|TPH|20250729|14:24:21.860004|S|13|31.42|0|13
A|TPH|20250729|14:26:04.738906|S|24|31.47|0|24
A|TPH|20250729|15:05:55.971148|S|141|31.57|0|141
A|TPH|20250729|15:13:14.602830|S|91|31.52|0|91
A|TPH|20250729|15:13:14.602850|S|66|31.52|0|66
A|TPH|20250729|15:13:14.602850|S|153|31.52|0|153
A|TPH|20250729|15:31:04.855582|S|20|31.31|0|20
A|TPH|20250729|15:33:58.382128|S|16|31.3|0|16
A|TPH|20250729|15:34:42.866858|S|10|31.3|0|10
A|TPH|20250729|15:34:42.866858|S|11|31.3|0|11
A|TPH|20250729|15:34:45.819621|S|4|31.3|0|4
A|TPL|20250729|10:00:44.126004|S|2|982.95|0|2
A|TPL|20250729|10:00:55.010350|S|2|982.95|0|2
A|TPL|20250729|10:03:37.417282|S|2|981.09|0|2
A|TPL|20250729|10:04:50.326541|S|2|981.09|0|2
A|TPL|20250729|10:09:13.722602|S|2|981.09|0|2
A|TPL|20250729|10:19:54.187208|S|6|980.69|0|6
A|TPL|20250729|10:21:58.110623|S|3|980.69|0|3
A|TPL|20250729|10:22:55.871795|S|1|980.69|0|1
A|TPL|20250729|11:01:27.316496|S|4|972.08|0|4
A|TPL|20250729|11:03:42.268694|S|1|971.66|0|1
A|TPL|20250729|11:20:02.047877|S|4|963.01|0|4
A|TPL|20250729|11:55:02.191139|S|4|966.66|0|4
A|TPL|20250729|12:08:27.227280|S|1|969.46|0|1
A|TPL|20250729|12:08:27.227347|S|1|969.46|0|1
A|TPL|20250729|12:08:27.230095|S|2|969.46|0|2
A|TPL|20250729|14:05:22.850223|S|1|982.5|0|1
A|TPL|20250729|14:28:39.919186|S|2|981.305|0|2
A|TPL|20250729|14:49:24.798625|S|1|981.41|0|1
A|TPL|20250729|14:53:52.019589|S|11|984.27|0|11
A|TPL|20250729|15:39:09.049465|S|2|986.44|0|2
A|TPL|20250729|15:50:36.850584|S|2|986.44|0|2
A|TPR|20250729|09:30:10.813143|S|50|108.045|0|50
A|TPR|20250729|09:30:10.813159|S|50|108.045|0|50
A|TPR|20250729|09:30:10.813214|S|50|108.045|0|50
A|TPR|20250729|09:30:10.813249|S|50|108.045|0|50
A|TPR|20250729|09:30:10.813278|S|50|108.045|0|50
A|TPR|20250729|09:33:24.965469|S|100|105.89|0|100
A|TPR|20250729|09:40:20.789810|S|50|107.47|0|50
A|TPR|20250729|10:15:14.780082|S|30|107.91|0|30
A|TPR|20250729|10:31:07.404847|S|1|108.01|0|1
A|TPR|20250729|10:34:10.617271|S|2|107.97|0|2
A|TPR|20250729|10:37:05.427937|S|2|107.78|0|2
A|TPR|20250729|10:38:35.705838|S|2|107.7|0|2
A|TPR|20250729|10:41:13.816100|S|2|107.89|0|2
A|TPR|20250729|11:05:22.156667|S|1|107.74|0|1
A|TPR|20250729|11:14:12.359675|S|1|107.65|0|1
A|TPR|20250729|11:14:12.359676|S|9|107.65|0|9
A|TPR|20250729|11:17:56.027012|S|2|107.47|0|2
A|TPR|20250729|11:29:28.433864|S|2|107.14|0|2
A|TPR|20250729|11:30:13.824727|S|1|107.28|0|1
A|TPR|20250729|11:34:48.978804|S|2|107.31|0|2
A|TPR|20250729|11:35:55.823762|S|200|107.3|0|200
A|TPR|20250729|11:35:55.826092|S|35|107.3|0|35
A|TPR|20250729|11:36:54.153994|S|3|107.38|0|3
A|TPR|20250729|11:37:17.922606|S|37|107.33|0|37
A|TPR|20250729|11:37:17.922634|S|43|107.33|0|43
A|TPR|20250729|11:37:17.922635|S|120|107.33|0|120
A|TPR|20250729|11:37:17.926115|S|86|107.33|0|86
A|TPR|20250729|11:37:33.004295|S|1|107.36|0|1
A|TPR|20250729|11:39:40.149376|S|1|107.32|0|1
A|TPR|20250729|11:44:11.491141|S|2|107.11|0|2
A|TPR|20250729|11:46:13.588246|S|26|107.17|0|26
A|TPR|20250729|11:46:13.593662|S|23|107.19|0|23
A|TPR|20250729|11:46:13.593860|S|25|107.17|0|25
A|TPR|20250729|11:52:14.673148|S|44|107.45|0|44
A|TPR|20250729|12:23:03.042362|S|1|107.54|0|1
A|TPR|20250729|12:23:03.042362|S|1|107.54|0|1
A|TPR|20250729|12:26:12.980356|S|19|107.39|0|19
A|TPR|20250729|13:06:04.610809|S|3|108.11|0|3
A|TPR|20250729|13:07:04.626397|S|2|108.03|0|2
A|TPR|20250729|13:08:07.792071|S|3|108.16|0|3
A|TPR|20250729|13:12:05.596477|S|1|108.14|0|1
A|TPR|20250729|13:16:57.789081|S|3|108.2|0|3
A|TPR|20250729|13:31:44.042224|S|1|107.86|0|1
A|TPR|20250729|14:56:55.663687|S|1|107.2|0|1
A|TPR|20250729|15:06:22.502013|S|96|106.99|0|96
A|TPR|20250729|15:06:27.259630|S|2|106.99|0|2
A|TPR|20250729|15:07:17.402700|S|1|106.93|0|1
A|TPR|20250729|15:46:43.381925|S|100|107.08|0|100
A|TPR|20250729|15:59:11.473357|S|100|107.34|0|100
A|TPR|20250729|15:59:11.473357|S|100|107.34|0|100
A|TPST|20250729|14:56:52.295180|S|100|7.4|0|100
A|TQQQ|20250729|09:30:00.083519|E|100|90.97|0|100
A|TQQQ|20250729|09:30:00.083519|E|100|90.97|0|100
A|TQQQ|20250729|09:45:23.647939|S|7|91.3|0|7
A|TQQQ|20250729|09:45:23.656469|S|9|91.3|0|9
A|TQQQ|20250729|09:49:28.394775|S|100|90.93|0|100
A|TQQQ|20250729|09:57:15.357543|S|100|90.77|0|100
A|TQQQ|20250729|09:57:29.905539|E|600|90.89|0|600
A|TQQQ|20250729|10:25:42.832182|S|2|90.57|0|2
A|TQQQ|20250729|10:31:29.328798|S|100|90.63|0|100
A|TQQQ|20250729|10:31:29.420380|S|100|90.645|0|100
A|TQQQ|20250729|10:31:29.420430|S|100|90.645|0|100
A|TQQQ|20250729|10:31:29.462864|S|100|90.645|0|100
A|TQQQ|20250729|10:31:29.462916|S|100|90.645|0|100
A|TQQQ|20250729|10:47:33.960880|S|2|90.62|0|2
A|TQQQ|20250729|10:51:19.342652|S|2|90.43|0|2
A|TQQQ|20250729|10:51:59.520038|S|200|90.34|0|200
A|TQQQ|20250729|11:03:15.399416|S|1|90.2|0|1
A|TQQQ|20250729|11:05:50.265698|S|3|90.04|0|3
A|TQQQ|20250729|11:06:00.666815|S|100|90.01|0|100
A|TQQQ|20250729|11:12:08.721196|S|8|90.24|0|8
A|TQQQ|20250729|11:19:16.585838|S|3|89.82|0|3
A|TQQQ|20250729|11:21:59.758955|S|3|89.82|0|3
A|TQQQ|20250729|11:23:31.310463|S|100|89.805|0|100
A|TQQQ|20250729|11:25:37.573097|S|5|89.74|0|5
A|TQQQ|20250729|11:25:37.573097|S|5|89.74|0|5
A|TQQQ|20250729|11:26:50.432927|S|1|89.63|0|1
A|TQQQ|20250729|11:27:09.466450|S|3|89.62|0|3
A|TQQQ|20250729|11:28:29.105564|S|1|89.57|0|1
A|TQQQ|20250729|11:28:51.275794|S|1|89.54|0|1
A|TQQQ|20250729|11:28:51.275794|S|3|89.54|0|3
A|TQQQ|20250729|11:28:57.646652|S|3|89.52|0|3
A|TQQQ|20250729|11:28:59.267278|S|3|89.51|0|3
A|TQQQ|20250729|11:30:39.892987|S|10|89.64|0|10
A|TQQQ|20250729|11:30:41.393065|S|22|89.59|0|22
A|TQQQ|20250729|11:30:41.393079|S|5|89.59|0|5
A|TQQQ|20250729|11:30:41.393403|S|1373|89.59|0|1373
A|TQQQ|20250729|11:31:30.439608|S|3|89.51|0|3
A|TQQQ|20250729|11:33:37.002213|S|100|89.69|0|100
A|TQQQ|20250729|11:41:07.547010|S|1|89.49|0|1
A|TQQQ|20250729|11:41:15.108035|E|100|89.395|0|100
A|TQQQ|20250729|11:42:03.646653|S|2|89.33|0|2
A|TQQQ|20250729|11:43:03.101776|S|25|89.17|0|25
A|TQQQ|20250729|11:57:57.943949|S|5|89.95|0|5
A|TQQQ|20250729|12:17:09.462307|S|1|89.67|0|1
A|TQQQ|20250729|12:18:14.001706|S|1|89.57|0|1
A|TQQQ|20250729|13:14:16.574498|S|4|90|0|4
A|TQQQ|20250729|13:18:37.784785|S|10|90.02|0|10
A|TQQQ|20250729|13:36:38.825252|S|110|89.875|0|110
A|TQQQ|20250729|13:47:08.046940|S|2|89.54|0|2
A|TQQQ|20250729|14:02:09.218678|S|1400|89.83|0|1400
A|TQQQ|20250729|14:58:09.406730|S|3|89.59|0|3
A|TQQQ|20250729|14:58:09.406730|S|3|89.59|0|3
A|TQQQ|20250729|14:58:09.406730|S|3|89.59|0|3
A|TQQQ|20250729|15:07:17.572396|S|73|89.68|0|73
A|TQQQ|20250729|15:07:17.572468|S|27|89.68|0|27
A|TQQQ|20250729|15:27:11.194104|S|1|89.45|0|1
A|TQQQ|20250729|15:35:45.876989|S|100|89.25|0|100
A|TQQQ|20250729|15:37:56.618435|S|3|89.16|0|3
A|TQQQ|20250729|15:37:56.618435|S|3|89.16|0|3
A|TQQQ|20250729|15:38:55.654739|S|1|89.06|0|1
A|TQQQ|20250729|15:39:01.738538|S|1|89.05|0|1
A|TQQQ|20250729|15:41:50.397275|S|3|89.1|0|3
A|TQQQ|20250729|15:41:50.397275|S|3|89.1|0|3
A|TQQQ|20250729|15:41:50.397276|S|3|89.1|0|3
A|TQQQ|20250729|15:41:50.397276|S|3|89.1|0|3
A|TQQQ|20250729|15:41:50.397276|S|3|89.1|0|3
A|TQQQ|20250729|15:41:52.375200|S|3|89.1|0|3
A|TQQQ|20250729|15:45:21.173521|S|180|89.285|0|180
A|TQQQ|20250729|15:50:20.757696|S|1|89.28|0|1
A|TQQQ|20250729|15:57:56.066678|S|35|89.16|0|35
A|TQQQ|20250729|15:57:56.066745|S|100|89.16|0|100
A|TQQQ|20250729|15:57:56.066810|S|13|89.16|0|13
A|TQQQ|20250729|15:57:56.845216|S|4|89.16|0|4
A|TQQQ|20250729|15:57:56.845239|S|548|89.16|0|548
A|TQQQ|20250729|15:59:54.139355|E|125|89.365|0|125
A|TQQQ|20250729|15:59:54.139817|E|75|89.365|0|75
A|TR|20250729|10:17:07.078671|S|1|39.675|0|1
A|TR|20250729|10:17:07.088799|S|1|39.675|0|1
A|TR|20250729|11:23:57.774779|S|11|39.82|0|11
A|TR|20250729|12:17:40.949797|S|9|39.88|0|9
A|TR|20250729|12:19:14.338260|S|1|39.85|0|1
A|TR|20250729|14:27:26.881821|S|11|39.43|0|11
A|TR|20250729|14:27:30.713917|S|65|39.43|0|65
A|TR|20250729|15:06:43.771845|S|4|39.39|0|4
A|TR|20250729|15:06:43.771846|S|9|39.39|0|9
A|TR|20250729|15:06:43.771846|S|6|39.39|0|6
A|TR|20250729|15:08:11.780738|S|11|39.37|0|11
A|TR|20250729|15:08:11.780738|S|10|39.37|0|10
A|TR|20250729|15:46:26.166538|S|9|39.44|0|9
A|TR|20250729|15:46:26.166539|S|14|39.44|0|14
A|TRAK|20250729|14:25:14.368331|S|7|17.83|0|7
A|TRAW|20250729|11:42:18.440500|S|100|1.56|0|100
A|TRC|20250729|10:39:12.029197|S|63|18.77|0|63
A|TRC|20250729|10:44:28.924582|S|42|18.74|0|42
A|TRC|20250729|11:50:43.848558|S|3|18.74|0|3
A|TRC|20250729|14:54:20.837707|S|2|18.77|0|2
A|TRC|20250729|15:40:28.853083|S|1|18.71|0|1
A|TRC|20250729|15:41:26.154338|S|1|18.71|0|1
A|TRC|20250729|15:56:24.556939|S|53|18.71|0|53
A|TRDA|20250729|15:31:29.720552|S|34|6.26|0|34
A|TREE|20250729|10:01:25.676622|S|51|47.87|0|51
A|TREE|20250729|10:29:46.863256|S|58|47.67|0|58
A|TREE|20250729|14:36:20.722913|S|1|47.73|0|1
A|TREE|20250729|14:40:34.708485|S|71|47.77|0|71
A|TREE|20250729|14:40:34.708485|S|88|47.77|0|88
A|TREE|20250729|14:40:34.708485|S|65|47.77|0|65
A|TREE|20250729|14:40:34.708485|S|69|47.77|0|69
A|TREE|20250729|14:40:34.708486|S|76|47.77|0|76
A|TREX|20250729|09:54:51.020852|S|26|67.65|0|26
A|TREX|20250729|10:34:08.685801|S|1|67.62|0|1
A|TREX|20250729|11:25:25.947830|S|2|67.26|0|2
A|TREX|20250729|11:25:25.947830|S|16|67.26|0|16
A|TREX|20250729|11:25:25.947830|S|3|67.26|0|3
A|TREX|20250729|11:38:40.039125|S|3|67.15|0|3
A|TREX|20250729|11:38:40.039219|S|1|67.15|0|1
A|TREX|20250729|11:38:40.039240|S|3|67.16|0|3
A|TREX|20250729|11:44:12.021182|S|3|67.02|0|3
A|TREX|20250729|11:44:12.021191|S|3|67.04|0|3
A|TREX|20250729|11:47:01.901120|S|4|67.22|0|4
A|TREX|20250729|11:47:57.321561|S|4|67.23|0|4
A|TREX|20250729|11:50:38.128709|S|100|67.24|0|100
A|TREX|20250729|11:53:20.377458|S|3|67.28|0|3
A|TREX|20250729|11:55:14.558532|S|3|67.28|0|3
A|TREX|20250729|11:55:14.558767|S|3|67.3|0|3
A|TREX|20250729|12:05:48.079867|S|1|67.14|0|1
A|TREX|20250729|12:05:48.079867|S|3|67.1|0|3
A|TREX|20250729|12:05:48.079902|S|3|67.14|0|3
A|TREX|20250729|12:09:04.628929|S|3|67.13|0|3
A|TREX|20250729|12:09:45.029624|S|3|67.18|0|3
A|TREX|20250729|12:18:54.429856|S|1|67.11|0|1
A|TREX|20250729|12:32:43.939669|S|1|67.09|0|1
A|TREX|20250729|12:32:43.939736|S|2|67.09|0|2
A|TREX|20250729|12:32:43.939736|S|2|67.09|0|2
A|TREX|20250729|12:32:43.939750|S|3|67.09|0|3
A|TREX|20250729|12:34:03.378335|S|100|67.05|0|100
A|TREX|20250729|13:19:28.652945|S|8|67.46|0|8
A|TREX|20250729|14:14:55.002624|S|5|66.88|0|5
A|TREX|20250729|15:14:28.669392|S|46|67.05|0|46
A|TREX|20250729|15:17:18.110047|S|11|66.95|0|11
A|TREX|20250729|15:50:35.975445|S|21|67.1|0|21
A|TREX|20250729|15:51:14.335891|S|1|67.21|0|1
A|TREX|20250729|15:55:58.651075|S|21|67.28|0|21
A|TREX|20250729|15:57:50.022982|S|14|67.4|0|14
A|TREX|20250729|15:57:50.022982|S|6|67.4|0|6
A|TREX|20250729|15:58:00.658436|S|13|67.41|0|13
A|TREX|20250729|15:59:00.055337|S|3|67.33|0|3
A|TRGP|20250729|09:30:05.297950|S|100|167.25|0|100
A|TRGP|20250729|11:25:35.325531|S|200|168.17|0|200
A|TRGP|20250729|12:36:54.663263|S|17|167.61|0|17
A|TRGP|20250729|14:00:53.772218|S|1|168.31|0|1
A|TRGP|20250729|14:26:23.639475|S|1|168.95|0|1
A|TRGP|20250729|14:26:23.919710|S|1|168.95|0|1
A|TRGP|20250729|14:26:27.007049|S|1|168.95|0|1
A|TRGP|20250729|14:26:35.541263|S|1|168.95|0|1
A|TRGP|20250729|14:26:36.098299|S|1|168.95|0|1
A|TRGP|20250729|14:26:36.267339|S|1|168.95|0|1
A|TRGP|20250729|14:26:38.351618|S|1|168.95|0|1
A|TRGP|20250729|14:26:42.635272|S|1|168.95|0|1
A|TRGP|20250729|14:26:43.659747|S|1|168.95|0|1
A|TRGP|20250729|14:26:50.743326|S|1|168.95|0|1
A|TRGP|20250729|14:26:50.744456|S|1|168.95|0|1
A|TRGP|20250729|14:26:56.822359|S|1|168.95|0|1
A|TRGP|20250729|14:26:57.652911|S|1|168.95|0|1
A|TRGP|20250729|14:29:54.039784|S|5|169.26|0|5
A|TRGP|20250729|14:29:56.417086|S|1|169.26|0|1
A|TRGP|20250729|14:39:01.313211|S|1|169.41|0|1
A|TRGP|20250729|14:39:01.313211|S|73|169.42|0|73
A|TRGP|20250729|15:26:10.367014|S|5|168.77|0|5
A|TRGP|20250729|15:26:51.190007|S|2|168.74|0|2
A|TRGP|20250729|15:50:00.426604|S|1|168.85|0|1
A|TRGP|20250729|15:50:00.426605|S|1|168.85|0|1
A|TRI|20250729|09:40:55.331897|S|29|200.81|0|29
A|TRI|20250729|09:59:29.828687|S|16|200.49|0|16
A|TRI|20250729|10:00:01.257759|S|10|200.48|0|10
A|TRI|20250729|10:00:16.439395|S|19|200.59|0|19
A|TRI|20250729|10:03:22.398487|S|40|200.5|0|40
A|TRI|20250729|10:15:32.497045|S|1|200.75|0|1
A|TRI|20250729|10:15:32.497936|S|13|200.75|0|13
A|TRI|20250729|11:04:02.932678|S|100|200.59|0|100
A|TRI|20250729|11:17:09.844777|S|7|201.14|0|7
A|TRI|20250729|11:20:08.801039|S|12|201.22|0|12
A|TRI|20250729|11:20:08.801051|S|12|201.22|0|12
A|TRI|20250729|11:25:09.204429|S|4|201.05|0|4
A|TRI|20250729|11:31:30.466637|S|21|201.36|0|21
A|TRI|20250729|11:35:57.874736|S|160|201.14|0|160
A|TRI|20250729|11:49:36.569345|S|32|201.41|0|32
A|TRI|20250729|11:50:17.846091|S|100|201.49|0|100
A|TRI|20250729|11:52:48.002167|S|26|201.38|0|26
A|TRI|20250729|12:00:56.825159|S|100|200.88|0|100
A|TRI|20250729|12:21:44.571347|S|6|200.61|0|6
A|TRI|20250729|12:21:44.571347|S|8|200.61|0|8
A|TRI|20250729|12:25:18.409883|S|13|200.36|0|13
A|TRI|20250729|12:39:38.351473|S|100|200.53|0|100
A|TRI|20250729|12:48:44.142549|S|13|200.59|0|13
A|TRI|20250729|12:49:22.386223|S|100|200.49|0|100
A|TRI|20250729|13:02:08.987271|S|1|200.44|0|1
A|TRI|20250729|13:25:09.548628|S|31|200.33|0|31
A|TRI|20250729|13:37:57.472251|S|42|200.32|0|42
A|TRI|20250729|14:05:09.265793|S|7|199.65|0|7
A|TRI|20250729|14:05:09.265793|S|21|199.65|0|21
A|TRI|20250729|14:05:16.898452|S|2|199.66|0|2
A|TRI|20250729|14:14:33.217175|S|100|199.46|0|100
A|TRI|20250729|14:59:46.152024|S|10|199.27|0|10
A|TRI|20250729|14:59:46.152024|S|2|199.26|0|2
A|TRI|20250729|14:59:54.144154|S|100|199.26|0|100
A|TRI|20250729|14:59:54.144154|S|76|199.27|0|76
A|TRI|20250729|14:59:54.144402|S|100|199.27|0|100
A|TRI|20250729|15:24:03.917076|S|14|199.44|0|14
A|TRI|20250729|15:25:34.513937|S|6|199.47|0|6
A|TRI|20250729|15:25:34.513937|S|4|199.47|0|4
A|TRI|20250729|15:25:34.513938|S|9|199.47|0|9
A|TRI|20250729|15:27:32.681503|S|6|199.42|0|6
A|TRI|20250729|15:29:48.094961|S|100|199.55|0|100
A|TRI|20250729|15:38:26.351491|S|11|199.47|0|11
A|TRI|20250729|15:38:26.351491|S|14|199.49|0|14
A|TRI|20250729|15:53:41.475856|S|19|199.87|0|19
A|TRI|20250729|15:53:41.475875|S|3|199.87|0|3
A|TRI|20250729|15:55:00.060012|S|100|200.04|0|100
A|TRI|20250729|15:55:37.306882|S|100|200.05|0|100
A|TRI|20250729|15:56:55.603381|S|1|200.18|0|1
A|TRI|20250729|15:57:14.282381|S|1|200.11|0|1
A|TRI|20250729|15:57:34.456966|S|46|200.09|0|46
A|TRI|20250729|15:57:54.298113|S|1|200.07|0|1
A|TRI|20250729|15:57:56.990466|S|1|200.06|0|1
A|TRI|20250729|15:58:27.518980|S|1|200.04|0|1
A|TRI|20250729|15:58:28.266260|S|100|200.02|0|100
A|TRI|20250729|15:58:54.297507|S|84|200.01|0|84
A|TRIN|20250729|10:57:37.217133|S|100|14.71|0|100
A|TRIN|20250729|11:26:15.260607|S|1|14.725|0|1
A|TRIN|20250729|11:44:03.184905|S|88|14.76|0|88
A|TRIN|20250729|11:44:03.184921|S|12|14.76|0|12
A|TRIN|20250729|11:45:30.897382|S|100|14.78|0|100
A|TRIN|20250729|12:00:35.410334|S|100|14.8|0|100
A|TRIN|20250729|12:00:35.410334|S|152|14.8|0|152
A|TRIN|20250729|12:11:42.316986|S|100|14.8|0|100
A|TRIN|20250729|12:13:57.934162|S|58|14.8|0|58
A|TRIN|20250729|12:13:57.934184|S|42|14.8|0|42
A|TRIN|20250729|12:35:12.158942|S|100|14.83|0|100
A|TRIN|20250729|12:48:40.565721|S|188|14.85|0|188
A|TRIN|20250729|12:48:40.565721|S|26|14.85|0|26
A|TRIN|20250729|13:29:13.746684|S|166|14.88|0|166
A|TRIN|20250729|14:29:14.062656|S|45|14.88|0|45
A|TRIN|20250729|14:29:14.062676|S|55|14.88|0|55
A|TRIP|20250729|10:54:42.038012|S|20|18|0|20
A|TRIP|20250729|11:35:15.034393|S|10|17.91|0|10
A|TRIP|20250729|11:35:24.608758|S|390|17.91|0|390
A|TRIP|20250729|11:35:24.608777|S|112|17.91|0|112
A|TRIP|20250729|11:35:24.608778|S|44|17.91|0|44
A|TRIP|20250729|11:37:44.282600|S|126|17.86|0|126
A|TRIP|20250729|11:50:30.648263|S|126|17.98|0|126
A|TRIP|20250729|11:50:30.648704|S|126|17.98|0|126
A|TRIP|20250729|11:50:30.648704|S|400|17.98|0|400
A|TRIP|20250729|11:50:30.648704|S|198|17.98|0|198
A|TRIP|20250729|11:50:30.648797|S|171|17.98|0|171
A|TRIP|20250729|11:57:24.681478|S|100|17.99|0|100
A|TRIP|20250729|11:57:24.696871|S|158|17.99|0|158
A|TRIP|20250729|11:58:13.028979|S|8|17.98|0|8
A|TRIP|20250729|11:59:03.034622|S|10|17.98|0|10
A|TRIP|20250729|11:59:10.151586|S|300|17.98|0|300
A|TRIP|20250729|11:59:51.975352|S|1|17.98|0|1
A|TRIP|20250729|11:59:53.031039|S|10|17.98|0|10
A|TRIP|20250729|12:01:24.029839|S|15|17.985|0|15
A|TRIP|20250729|12:02:27.030464|S|15|17.98|0|15
A|TRIP|20250729|12:03:52.546192|S|100|17.97|0|100
A|TRIP|20250729|12:06:40.225467|S|2|17.925|0|2
A|TRIP|20250729|12:08:27.041843|S|110|17.915|0|110
A|TRIP|20250729|12:08:27.041843|S|236|17.91|0|236
A|TRIP|20250729|12:08:27.041843|S|100|17.915|0|100
A|TRIP|20250729|12:08:27.046844|S|110|17.91|0|110
A|TRIP|20250729|12:08:27.046844|S|100|17.91|0|100
A|TRIP|20250729|12:10:32.686984|S|247|17.89|0|247
A|TRIP|20250729|12:52:19.152585|S|3|17.825|0|3
A|TRIP|20250729|14:05:23.400402|S|10|17.75|0|10
A|TRIP|20250729|14:08:08.042481|S|1|17.725|0|1
A|TRMB|20250729|10:46:49.019251|S|10|84.75|0|10
A|TRMB|20250729|12:18:19.542188|S|37|83.92|0|37
A|TRMB|20250729|12:19:01.648851|S|100|83.95|0|100
A|TRMB|20250729|12:31:47.620795|S|1|84|0|1
A|TRMB|20250729|12:32:33.347720|S|1|83.98|0|1
A|TRMB|20250729|12:39:13.273086|S|100|83.87|0|100
A|TRMB|20250729|12:43:40.516756|S|16|84.1|0|16
A|TRMB|20250729|13:03:17.178746|S|1|84.34|0|1
A|TRMB|20250729|13:18:48.571878|S|14|84.5|0|14
A|TRMB|20250729|14:20:55.103066|S|10|84.7|0|10
A|TRMB|20250729|14:20:55.103066|S|19|84.7|0|19
A|TRMB|20250729|14:53:13.346013|S|4|84.9|0|4
A|TRMB|20250729|15:50:31.281272|S|36|84.67|0|36
A|TRMB|20250729|15:52:07.138926|S|32|84.62|0|32
A|TRMB|20250729|15:56:25.002419|S|116|84.62|0|116
A|TRMB|20250729|15:56:35.500151|S|177|84.62|0|177
A|TRMB|20250729|15:59:00.859743|S|3|84.685|0|3
A|TRMD|20250729|09:55:14.629885|S|100|19.22|0|100
A|TRMD|20250729|09:57:30.570254|S|7|19.23|0|7
A|TRMD|20250729|11:39:14.810773|S|10|19.2|0|10
A|TRMD|20250729|11:58:49.900002|S|1|19.24|0|1
A|TRMD|20250729|11:58:49.900002|S|1|19.24|0|1
A|TRMD|20250729|11:58:49.900002|S|1|19.24|0|1
A|TRMD|20250729|12:20:39.003373|S|39|19.2|0|39
A|TRMD|20250729|12:20:39.003385|S|73|19.2|0|73
A|TRMD|20250729|12:34:09.158403|S|6|19.18|0|6
A|TRMD|20250729|12:39:50.876834|S|5|19.2|0|5
A|TRMD|20250729|13:23:36.184736|S|11|19.16|0|11
A|TRMD|20250729|13:23:36.184758|S|65|19.16|0|65
A|TRMD|20250729|13:23:36.184758|S|30|19.16|0|30
A|TRMD|20250729|14:05:14.020674|S|1|19.32|0|1
A|TRMD|20250729|14:09:03.312405|S|3|19.29|0|3
A|TRMD|20250729|14:28:17.888646|S|1|19.35|0|1
A|TRMD|20250729|15:55:00.088617|S|112|19.31|0|112
A|TRMD|20250729|15:59:06.794520|S|29|19.28|0|29
A|TRMK|20250729|12:50:32.444031|S|35|38.13|0|35
A|TRMK|20250729|13:45:30.962807|S|26|37.93|0|26
A|TRMK|20250729|13:55:29.069342|S|16|37.94|0|16
A|TRMK|20250729|13:55:29.069342|S|12|37.94|0|12
A|TRMK|20250729|13:58:26.642598|S|11|37.95|0|11
A|TRMK|20250729|14:36:44.639053|S|5|37.97|0|5
A|TRMK|20250729|15:35:37.728295|S|100|37.76|0|100
A|TRMK|20250729|15:39:50.297487|S|3|37.74|0|3
A|TRMK|20250729|15:39:50.297499|S|4|37.74|0|4
A|TRMK|20250729|15:52:34.531524|S|1|37.72|0|1
A|TRMK|20250729|15:57:53.776259|S|4|37.81|0|4
A|TRMK|20250729|15:59:19.399821|S|27|37.82|0|27
A|TRMK|20250729|15:59:29.292655|S|39|37.82|0|39
A|TRML|20250729|10:07:35.847605|S|37|21.99|0|37
A|TRML|20250729|12:38:00.226615|S|41|22.57|0|41
A|TRML|20250729|12:38:00.226615|S|100|22.57|0|100
A|TRML|20250729|12:38:00.226615|S|6|22.57|0|6
A|TRML|20250729|12:38:00.226616|S|11|22.57|0|11
A|TRML|20250729|13:46:16.598252|S|41|23.15|0|41
A|TRML|20250729|13:51:44.310528|S|89|23.25|0|89
A|TRML|20250729|13:51:44.310528|S|1|23.26|0|1
A|TRML|20250729|13:51:44.310580|S|11|23.25|0|11
A|TRML|20250729|13:51:44.310581|S|49|23.25|0|49
A|TRML|20250729|13:51:44.310583|S|50|23.25|0|50
A|TRML|20250729|13:51:44.310584|S|1|23.25|0|1
A|TRML|20250729|13:51:44.310584|S|100|23.25|0|100
A|TRML|20250729|13:51:44.310585|S|99|23.25|0|99
A|TRML|20250729|13:51:44.310614|S|29|23.25|0|29
A|TRML|20250729|13:51:44.310614|S|1|23.25|0|1
A|TRML|20250729|13:51:44.310636|S|96|23.25|0|96
A|TRML|20250729|13:51:44.310636|S|71|23.25|0|71
A|TRML|20250729|13:51:44.310639|S|4|23.25|0|4
A|TRML|20250729|13:51:44.310639|S|47|23.25|0|47
A|TRML|20250729|13:51:44.310666|S|4|23.25|0|4
A|TRML|20250729|13:58:59.129103|S|1|23.35|0|1
A|TRML|20250729|13:58:59.129124|S|3|23.35|0|3
A|TRML|20250729|14:23:32.727330|S|54|23.57|0|54
A|TRML|20250729|14:26:47.869453|S|1|23.63|0|1
A|TRML|20250729|14:39:01.007336|S|1|23.59|0|1
A|TRML|20250729|14:39:01.008041|S|37|23.55|0|37
A|TRML|20250729|14:39:01.008053|S|63|23.55|0|63
A|TRML|20250729|14:39:01.008110|S|24|23.55|0|24
A|TRML|20250729|14:39:01.008122|S|76|23.55|0|76
A|TRML|20250729|14:39:01.008123|S|24|23.55|0|24
A|TRML|20250729|14:39:01.008667|S|56|23.55|0|56
A|TRML|20250729|14:39:01.008697|S|20|23.55|0|20
A|TRML|20250729|14:39:01.008697|S|80|23.55|0|80
A|TRML|20250729|14:39:01.008762|S|20|23.55|0|20
A|TRML|20250729|14:39:01.009147|S|100|23.55|0|100
A|TRML|20250729|14:39:01.009592|S|55|23.55|0|55
A|TRML|20250729|15:54:11.073111|S|6|22.64|0|6
A|TRML|20250729|15:54:11.073111|S|100|22.64|0|100
A|TRML|20250729|15:54:11.073111|S|100|22.64|0|100
A|TRML|20250729|15:54:11.073341|S|100|22.64|0|100
A|TRML|20250729|15:54:11.073341|S|100|22.64|0|100
A|TRN|20250729|09:55:36.095588|S|1|25.99|0|1
A|TRN|20250729|09:55:36.095677|S|2|25.97|0|2
A|TRN|20250729|09:55:36.095677|S|1|25.97|0|1
A|TRN|20250729|09:55:36.146543|S|75|25.92|0|75
A|TRN|20250729|09:57:20.740194|S|1|25.91|0|1
A|TRN|20250729|09:57:20.740195|S|1|25.91|0|1
A|TRN|20250729|10:00:36.377894|S|1|25.9|0|1
A|TRN|20250729|11:06:57.921368|S|30|25.72|0|30
A|TRN|20250729|11:06:57.921384|S|20|25.72|0|20
A|TRN|20250729|15:10:35.416786|S|66|25.22|0|66
A|TRN|20250729|15:10:35.416844|S|4|25.22|0|4
A|TRN|20250729|15:50:09.108505|S|100|25.24|0|100
A|TRNO|20250729|10:00:00.183022|S|17|55.65|0|17
A|TRNO|20250729|11:58:33.231117|S|5|56.11|0|5
A|TRNO|20250729|12:05:05.080657|S|3|56.02|0|3
A|TRNO|20250729|12:05:41.257677|S|5|56.04|0|5
A|TRNO|20250729|12:45:23.365461|S|1|56.36|0|1
A|TRNO|20250729|14:03:05.823781|S|100|56.56|0|100
A|TRNO|20250729|14:47:40.819893|S|82|56.68|0|82
A|TRNO|20250729|15:04:33.134027|S|100|56.82|0|100
A|TRNO|20250729|15:18:51.612505|S|100|56.74|0|100
A|TRNO|20250729|15:18:51.612505|S|100|56.73|0|100
A|TRNO|20250729|15:18:51.612505|S|100|56.73|0|100
A|TRNO|20250729|15:18:51.612506|S|89|56.73|0|89
A|TRNO|20250729|15:38:06.813974|S|100|56.81|0|100
A|TRNO|20250729|15:42:51.463595|S|100|56.79|0|100
A|TRNO|20250729|15:57:54.513367|S|14|56.95|0|14
A|TRNO|20250729|15:57:54.513386|S|86|56.95|0|86
A|TRNO|20250729|15:58:13.255676|S|1|56.93|0|1
A|TRNO|20250729|15:59:11.182953|S|18|56.88|0|18
A|TRNS|20250729|09:30:01.476889|S|25|83.705|0|25
A|TRNS|20250729|10:46:19.733900|S|100|82.96|0|100
A|TRON|20250729|09:30:31.832828|S|200|10.04|0|200
A|TRON|20250729|09:31:51.412788|S|100|10.2|0|100
A|TRON|20250729|09:32:16.957832|S|29|10.095|0|29
A|TRON|20250729|09:32:16.957935|S|29|10.135|0|29
A|TRON|20250729|09:32:16.957981|S|29|10.135|0|29
A|TRON|20250729|09:32:16.958037|S|29|10.155|0|29
A|TRON|20250729|09:36:19.023505|S|100|10.4|0|100
A|TRON|20250729|09:37:11.961866|S|96|10.3|0|96
A|TRON|20250729|09:37:11.961933|S|104|10.3|0|104
A|TRON|20250729|09:37:27.475698|S|100|10.2|0|100
A|TRON|20250729|09:48:49.029919|S|100|10.4|0|100
A|TRON|20250729|09:51:45.754224|S|48|10.18|0|48
A|TRON|20250729|09:53:50.917351|S|200|10.2|0|200
A|TRON|20250729|09:55:16.181196|S|1|10.25|0|1
A|TRON|20250729|09:56:30.359767|S|59|10.15|0|59
A|TRON|20250729|09:56:52.030580|S|100|10.15|0|100
A|TRON|20250729|09:58:49.367163|S|100|10.15|0|100
A|TRON|20250729|09:59:23.523621|S|300|10.12|0|300
A|TRON|20250729|09:59:35.649185|S|300|10.1|0|300
A|TRON|20250729|09:59:35.649185|S|100|10.1|0|100
A|TRON|20250729|10:01:47.383052|S|300|9.98|0|300
A|TRON|20250729|10:09:06.142802|S|100|9.81|0|100
A|TRON|20250729|10:23:50.803194|S|100|9.85|0|100
A|TRON|20250729|10:44:21.605114|S|200|9.81|0|200
A|TRON|20250729|10:47:59.103429|S|300|9.825|0|300
A|TRON|20250729|10:47:59.104015|S|100|9.825|0|100
A|TRON|20250729|10:51:16.978582|S|200|9.775|0|200
A|TRON|20250729|11:13:06.090363|E|42|9.6|0|42
A|TRON|20250729|11:36:25.975136|S|300|9.295|0|300
A|TRON|20250729|11:43:53.810421|E|1|9.09|0|1
A|TRON|20250729|12:01:47.180325|S|200|9.235|0|200
A|TRON|20250729|12:01:49.691389|S|100|9.235|0|100
A|TRON|20250729|12:15:53.992045|E|1|9.21|0|1
A|TRON|20250729|13:07:45.680985|S|200|9.1|0|200
A|TRON|20250729|13:09:03.515555|S|200|9.1|0|200
A|TRON|20250729|13:09:32.512958|S|200|9.095|0|200
A|TRON|20250729|13:26:52.872569|S|200|9.105|0|200
A|TRON|20250729|13:34:12.585249|S|200|9.215|0|200
A|TRON|20250729|13:39:36.641708|S|200|9.285|0|200
A|TRON|20250729|13:41:23.434975|S|100|9.25|0|100
A|TRON|20250729|13:43:45.780342|S|300|9.245|0|300
A|TRON|20250729|14:36:49.783476|S|200|9.21|0|200
A|TROW|20250729|09:58:36.918536|S|50|105.71|0|50
A|TROW|20250729|10:41:39.779013|S|78|105.72|0|78
A|TROW|20250729|11:23:26.606024|S|126|104.77|0|126
A|TROW|20250729|11:35:02.646449|S|2|104.72|0|2
A|TROW|20250729|11:35:02.646466|S|2|104.72|0|2
A|TROW|20250729|12:14:21.877106|S|9|104.77|0|9
A|TROW|20250729|12:20:54.873289|S|2|104.72|0|2
A|TROW|20250729|12:37:37.603337|S|1|104.7|0|1
A|TROW|20250729|12:53:51.042223|S|19|104.87|0|19
A|TROW|20250729|13:18:37.554429|S|40|105.02|0|40
A|TROW|20250729|14:00:07.142894|S|6|104.73|0|6
A|TROW|20250729|14:16:11.060061|S|1|104.77|0|1
A|TROW|20250729|15:05:52.299833|S|70|104.98|0|70
A|TROW|20250729|15:31:38.920255|S|2|104.88|0|2
A|TROX|20250729|11:01:54.060336|S|34|5.61|0|34
A|TROX|20250729|12:14:13.447471|S|10|5.59|0|10
A|TROX|20250729|13:04:03.097309|S|100|5.59|0|100
A|TRP|20250729|09:32:43.377779|S|100|46.76|0|100
A|TRP|20250729|09:33:36.733283|S|100|46.78|0|100
A|TRP|20250729|09:33:42.114815|S|100|46.82|0|100
A|TRP|20250729|10:21:09.066802|S|100|47.01|0|100
A|TRP|20250729|10:21:09.081895|S|19|47.01|0|19
A|TRP|20250729|11:06:37.086183|S|1|46.99|0|1
A|TRP|20250729|11:38:01.931868|S|100|46.98|0|100
A|TRP|20250729|12:40:28.030114|S|100|47.01|0|100
A|TRP|20250729|13:24:10.366172|S|100|46.99|0|100
A|TRP|20250729|14:02:39.318594|S|23|47|0|23
A|TRP|20250729|14:02:39.318608|S|77|47|0|77
A|TRP|20250729|14:07:31.184799|S|100|47.05|0|100
A|TRP|20250729|14:22:03.143550|S|100|47|0|100
A|TRP|20250729|15:33:30.083283|S|5|46.81|0|5
A|TRP|20250729|15:42:02.048941|S|300|46.79|0|300
A|TRP|20250729|15:42:02.048941|S|200|46.79|0|200
A|TRP|20250729|15:48:11.207194|S|100|46.8|0|100
A|TRP|20250729|15:48:11.207194|S|100|46.8|0|100
A|TRP|20250729|15:56:00.402686|S|50|46.88|0|50
A|TRP|20250729|15:56:23.620257|S|100|46.92|0|100
A|TRP|20250729|15:56:23.620257|S|300|46.92|0|300
A|TRP|20250729|15:58:00.632893|S|100|46.95|0|100
A|TRP|20250729|15:58:00.632893|S|100|46.95|0|100
A|TRS|20250729|09:50:47.301877|S|1|34.83|0|1
A|TRS|20250729|09:51:16.143228|S|1|34.83|0|1
A|TRS|20250729|10:04:28.526582|S|1|34.81|0|1
A|TRS|20250729|10:32:55.387395|S|100|34.23|0|100
A|TRS|20250729|10:35:11.257633|S|100|34.1|0|100
A|TRS|20250729|10:36:57.745593|S|73|33.97|0|73
A|TRS|20250729|10:57:58.752902|S|6|34.1|0|6
A|TRS|20250729|10:57:58.752925|S|86|34.1|0|86
A|TRS|20250729|11:00:31.014957|S|76|34.23|0|76
A|TRS|20250729|11:14:51.116593|S|32|34.98|0|32
A|TRS|20250729|11:30:54.150331|S|90|35|0|90
A|TRS|20250729|11:30:54.150349|S|10|35|0|10
A|TRS|20250729|11:30:54.150441|S|34|35|0|34
A|TRS|20250729|12:01:48.231677|S|98|35.11|0|98
A|TRS|20250729|12:02:02.019734|S|1|35.05|0|1
A|TRS|20250729|12:41:02.526831|S|47|35.04|0|47
A|TRS|20250729|14:42:06.634148|S|38|35|0|38
A|TRS|20250729|14:42:06.634148|S|62|35|0|62
A|TRS|20250729|14:42:06.634178|S|88|35|0|88
A|TRS|20250729|14:42:06.634178|S|12|35|0|12
A|TRS|20250729|14:43:37.726355|S|10|35.01|0|10
A|TRS|20250729|15:05:22.089748|S|100|34.98|0|100
A|TRS|20250729|15:05:22.089749|S|4|34.98|0|4
A|TRS|20250729|15:05:22.089800|S|4|34.98|0|4
A|TRS|20250729|15:05:22.090110|S|4|34.98|0|4
A|TRS|20250729|15:05:22.090168|S|4|34.98|0|4
A|TRS|20250729|15:08:30.772990|S|10|34.74|0|10
A|TRS|20250729|15:12:06.022006|S|81|34.85|0|81
A|TRS|20250729|15:12:06.022006|S|19|34.85|0|19
A|TRS|20250729|15:16:57.032093|S|43|34.82|0|43
A|TRS|20250729|15:16:57.032120|S|53|34.82|0|53
A|TRS|20250729|15:37:39.374867|S|30|34.79|0|30
A|TRS|20250729|15:37:39.374883|S|30|34.79|0|30
A|TRS|20250729|15:37:39.375036|S|30|34.79|0|30
A|TRS|20250729|15:37:39.375139|S|10|34.79|0|10
A|TRS|20250729|15:37:39.375139|S|20|34.79|0|20
A|TRS|20250729|15:37:39.380100|S|100|34.83|0|100
A|TRS|20250729|15:37:39.380172|S|100|34.82|0|100
A|TRS|20250729|15:52:26.250550|S|8|34.83|0|8
A|TRS|20250729|15:52:26.250571|S|13|34.83|0|13
A|TRS|20250729|15:52:26.250623|S|87|34.8|0|87
A|TRS|20250729|15:52:26.250684|S|13|34.8|0|13
A|TRS|20250729|15:52:26.251069|S|4|34.8|0|4
A|TRS|20250729|15:54:40.868748|S|1|34.61|0|1
A|TRT|20250729|09:30:00.129956|S|7|5.36|81770|7
A|TRT|20250729|15:30:48.559154|S|5|5.31|0|5
A|TRT|20250729|15:30:48.703472|S|1|5.3|0|1
A|TRT|20250729|16:00:00.101407|S|8|5.41|110018|8
A|TRTX|20250729|10:09:00.752160|S|1|8.4|0|1
A|TRTX|20250729|11:42:15.111523|S|100|8.38|0|100
A|TRTX|20250729|12:10:08.130313|S|100|8.4|0|100
A|TRTX|20250729|12:10:08.130313|S|1|8.4|0|1
A|TRTX|20250729|12:10:08.130313|S|5|8.4|0|5
A|TRTX|20250729|12:19:17.272252|S|76|8.38|0|76
A|TRTX|20250729|12:35:41.537561|S|100|8.38|0|100
A|TRTX|20250729|12:35:41.537561|S|5|8.38|0|5
A|TRTX|20250729|12:41:56.533579|S|100|8.39|0|100
A|TRTX|20250729|12:56:27.387479|S|100|8.4|0|100
A|TRTX|20250729|13:21:42.063298|S|100|8.4|0|100
A|TRTX|20250729|13:27:41.584940|S|1|8.39|0|1
A|TRTX|20250729|13:33:32.119172|S|100|8.39|0|100
A|TRTX|20250729|13:50:24.093456|S|100|8.36|0|100
A|TRTX|20250729|13:50:24.094134|S|100|8.37|0|100
A|TRTX|20250729|13:50:24.094134|S|9|8.37|0|9
A|TRTX|20250729|14:03:53.462824|S|100|8.39|0|100
A|TRTX|20250729|14:56:29.623188|S|38|8.42|0|38
A|TRTX|20250729|14:56:29.623188|S|100|8.42|0|100
A|TRTX|20250729|15:37:24.452075|S|68|8.41|0|68
A|TRTX|20250729|15:42:15.395007|S|21|8.42|0|21
A|TRTX|20250729|15:51:34.311561|S|81|8.41|0|81
A|TRU|20250729|09:50:57.141056|S|100|97.8|0|100
A|TRU|20250729|09:50:57.759986|S|100|97.8|0|100
A|TRU|20250729|09:50:57.760103|S|32|97.8|0|32
A|TRU|20250729|09:58:40.593929|S|25|97.64|0|25
A|TRU|20250729|09:58:40.597596|S|98|97.64|0|98
A|TRU|20250729|10:03:44.671814|S|122|98.06|0|122
A|TRU|20250729|10:07:13.308352|S|117|98.09|0|117
A|TRU|20250729|10:20:35.792344|S|34|98.33|0|34
A|TRU|20250729|10:53:11.145322|S|200|98.53|0|200
A|TRU|20250729|10:53:11.145353|S|63|98.53|0|63
A|TRU|20250729|10:53:37.127066|S|100|98.55|0|100
A|TRU|20250729|11:01:34.766590|S|100|98.49|0|100
A|TRU|20250729|11:03:11.029237|S|100|98.45|0|100
A|TRU|20250729|11:39:08.653632|S|1|97.84|0|1
A|TRU|20250729|11:56:39.268472|S|14|98.18|0|14
A|TRU|20250729|11:56:39.268495|S|86|98.18|0|86
A|TRU|20250729|11:56:42.313324|S|1|98.17|0|1
A|TRU|20250729|13:12:29.244339|S|10|98.46|0|10
A|TRU|20250729|13:26:25.149872|S|11|98.46|0|11
A|TRU|20250729|14:00:10.803987|S|11|97.93|0|11
A|TRU|20250729|15:50:39.639652|S|14|98.69|0|14
A|TRU|20250729|15:56:13.194834|S|8|98.77|0|8
A|TRU|20250729|15:56:13.216978|S|2|98.77|0|2
A|TRU|20250729|15:56:20.678838|S|23|98.8|0|23
A|TRU|20250729|15:58:57.133853|S|1|98.92|0|1
A|TRU|20250729|15:58:57.133853|S|100|98.91|0|100
A|TRUE|20250729|15:08:19.383646|S|12|1.82|0|12
A|TRUG|20250729|09:43:25.870307|S|100|5.375|0|100
A|TRUP|20250729|09:33:11.254985|S|16|49.63|0|16
A|TRUP|20250729|09:57:36.250277|S|3|48.88|0|3
A|TRUP|20250729|09:57:36.250627|S|3|48.88|0|3
A|TRUP|20250729|09:57:36.250748|S|2|48.88|0|2
A|TRUP|20250729|10:20:15.534265|S|1|49.02|0|1
A|TRUP|20250729|11:36:09.136483|S|1|48.62|0|1
A|TRUP|20250729|11:39:33.775392|S|100|48.37|0|100
A|TRUP|20250729|15:44:34.518704|S|100|48.39|0|100
A|TRUP|20250729|15:55:00.088668|S|94|48.44|0|94
A|TRV|20250729|09:37:34.902444|S|1|256.82|0|1
A|TRV|20250729|09:49:33.058258|S|120|259|0|120
A|TRV|20250729|09:49:33.058271|S|1|259|0|1
A|TRV|20250729|09:49:37.198022|S|100|258.83|0|100
A|TRV|20250729|09:49:37.200938|S|27|258.83|0|27
A|TRV|20250729|09:51:00.011350|S|100|259.06|0|100
A|TRV|20250729|09:51:00.011415|S|37|259.07|0|37
A|TRV|20250729|09:51:21.065782|S|46|259.01|0|46
A|TRV|20250729|09:51:30.258091|S|63|258.82|0|63
A|TRV|20250729|09:51:30.258111|S|22|258.82|0|22
A|TRV|20250729|09:51:30.258111|S|15|258.82|0|15
A|TRV|20250729|09:51:30.258112|S|29|258.8|0|29
A|TRV|20250729|09:51:30.258129|S|76|258.8|0|76
A|TRV|20250729|09:51:30.258141|S|24|258.8|0|24
A|TRV|20250729|09:52:01.660550|S|130|259.01|0|130
A|TRV|20250729|09:52:13.623149|S|100|258.83|0|100
A|TRV|20250729|09:52:13.623209|S|45|258.83|0|45
A|TRV|20250729|09:52:13.623209|S|19|258.83|0|19
A|TRV|20250729|09:52:13.623210|S|18|258.83|0|18
A|TRV|20250729|09:52:13.629174|S|100|258.82|0|100
A|TRV|20250729|09:52:13.629231|S|55|258.83|0|55
A|TRV|20250729|09:54:10.036298|S|9|259.01|0|9
A|TRV|20250729|09:54:10.036314|S|50|259.01|0|50
A|TRV|20250729|09:54:10.036729|S|77|259.01|0|77
A|TRV|20250729|09:54:23.024982|S|71|259.07|0|71
A|TRV|20250729|09:54:23.024993|S|36|259.07|0|36
A|TRV|20250729|09:54:23.921463|S|42|259.01|0|42
A|TRV|20250729|09:54:23.921474|S|50|259.01|0|50
A|TRV|20250729|09:54:42.733043|S|47|259.11|0|47
A|TRV|20250729|09:55:13.263315|S|123|258.83|0|123
A|TRV|20250729|09:55:59.140754|S|138|258.65|0|138
A|TRV|20250729|09:57:03.402120|S|135|258.07|0|135
A|TRV|20250729|09:57:35.008737|S|69|258.19|0|69
A|TRV|20250729|09:57:35.008751|S|69|258.19|0|69
A|TRV|20250729|09:57:35.008975|S|1|258.19|0|1
A|TRV|20250729|10:01:16.851462|S|45|258.83|0|45
A|TRV|20250729|10:01:16.851462|S|8|258.83|0|8
A|TRV|20250729|10:01:17.062787|S|51|258.83|0|51
A|TRV|20250729|10:03:21.906070|S|21|259.39|0|21
A|TRV|20250729|10:03:21.906070|S|29|259.39|0|29
A|TRV|20250729|10:04:59.860911|S|37|259.07|0|37
A|TRV|20250729|10:04:59.860964|S|80|259.07|0|80
A|TRV|20250729|10:14:01.561247|S|4|258.6|0|4
A|TRV|20250729|10:14:01.561248|S|8|258.6|0|8
A|TRV|20250729|10:14:01.561397|S|13|258.61|0|13
A|TRV|20250729|10:14:01.980124|S|100|258.64|0|100
A|TRV|20250729|10:15:37.735553|S|4|258.9|0|4
A|TRV|20250729|10:23:28.693602|S|103|259.39|0|103
A|TRV|20250729|10:23:28.693661|S|19|259.39|0|19
A|TRV|20250729|10:26:54.828940|S|5|259.71|0|5
A|TRV|20250729|10:29:22.078133|S|50|259.8|0|50
A|TRV|20250729|10:29:22.078133|S|84|259.8|0|84
A|TRV|20250729|10:29:22.078917|S|112|259.79|0|112
A|TRV|20250729|11:32:35.002051|S|120|259.45|0|120
A|TRV|20250729|11:32:35.002062|S|64|259.45|0|64
A|TRV|20250729|12:46:21.484359|S|1|259.45|0|1
A|TRV|20250729|12:53:54.828098|S|1|259.28|0|1
A|TRV|20250729|12:53:54.828098|S|1|259.28|0|1
A|TRV|20250729|12:58:23.814981|S|1|259.28|0|1
A|TRV|20250729|12:58:23.814982|S|1|259.28|0|1
A|TRV|20250729|13:02:25.024718|S|1|259.02|0|1
A|TRV|20250729|13:02:55.058161|S|1|259.04|0|1
A|TRV|20250729|13:03:25.761840|S|1|259.19|0|1
A|TRV|20250729|13:03:25.761841|S|1|259.19|0|1
A|TRV|20250729|13:03:25.761841|S|1|259.19|0|1
A|TRV|20250729|13:07:48.574605|S|1|259.63|0|1
A|TRV|20250729|13:07:48.574606|S|1|259.63|0|1
A|TRV|20250729|13:12:18.623808|S|1|259.49|0|1
A|TRV|20250729|13:12:49.190946|S|1|259.63|0|1
A|TRV|20250729|13:12:49.190946|S|1|259.63|0|1
A|TRV|20250729|13:19:21.480076|S|1|259.16|0|1
A|TRV|20250729|13:24:04.007646|S|1|259.16|0|1
A|TRV|20250729|13:24:04.008556|S|1|259.25|0|1
A|TRV|20250729|13:35:10.116244|S|5|258.96|0|5
A|TRV|20250729|13:35:10.116929|S|2|258.95|0|2
A|TRV|20250729|13:35:10.116929|S|1|258.94|0|1
A|TRV|20250729|13:35:10.116929|S|3|258.95|0|3
A|TRV|20250729|13:44:48.481234|S|74|258.88|0|74
A|TRV|20250729|13:48:55.586012|S|3|258.54|0|3
A|TRV|20250729|13:48:55.586552|S|1|258.54|0|1
A|TRV|20250729|13:54:29.829336|S|1|258.7|0|1
A|TRV|20250729|14:31:33.973293|S|5|258.77|0|5
A|TRV|20250729|14:32:29.113617|S|7|258.77|0|7
A|TRV|20250729|14:39:04.145812|S|1|258.77|0|1
A|TRV|20250729|14:40:21.738032|S|2|258.94|0|2
A|TRV|20250729|14:48:10.029522|S|6|259.27|0|6
A|TRV|20250729|14:48:10.029523|S|6|259.27|0|6
A|TRV|20250729|14:51:26.691725|S|2|259.27|0|2
A|TRV|20250729|14:54:14.736872|S|5|259.1|0|5
A|TRV|20250729|14:54:14.740241|S|3|259.1|0|3
A|TRV|20250729|15:09:00.142149|S|2|259.23|0|2
A|TRV|20250729|15:09:54.563178|S|2|259.23|0|2
A|TRV|20250729|15:21:45.107746|S|2|259.25|0|2
A|TRV|20250729|15:21:45.107747|S|4|259.25|0|4
A|TRV|20250729|15:27:07.886744|S|33|259.49|0|33
A|TRV|20250729|15:38:36.332595|S|3|259.61|0|3
A|TRV|20250729|15:38:36.332873|S|1|259.61|0|1
A|TRV|20250729|15:48:44.495213|S|1|259.48|0|1
A|TRV|20250729|15:48:44.876433|S|1|259.48|0|1
A|TRV|20250729|15:49:05.717102|S|100|259.48|0|100
A|TRV|20250729|15:55:20.518548|S|200|259.42|0|200
A|TRV|20250729|15:55:20.519058|S|25|259.42|0|25
A|TRV|20250729|15:55:20.519506|S|175|259.42|0|175
A|TRV|20250729|15:55:20.531771|S|200|259.42|0|200
A|TRV|20250729|15:58:09.899694|S|1|259.73|0|1
A|TRV|20250729|15:58:09.899930|S|1|259.73|0|1
A|TRV|20250729|15:59:48.434884|S|100|259.74|0|100
A|TRV|20250729|15:59:48.434885|S|56|259.74|0|56
A|TRVI|20250729|09:57:15.408435|S|4|7.48|0|4
A|TRVI|20250729|10:04:20.818341|S|100|7.48|0|100
A|TRVI|20250729|10:12:31.729248|S|21|7.49|0|21
A|TRVI|20250729|12:14:56.331022|S|100|7.44|0|100
A|TRVI|20250729|12:14:56.331035|S|8|7.44|0|8
A|TRVI|20250729|12:45:03.781634|S|100|7.44|0|100
A|TRVI|20250729|13:16:39.329440|S|5|7.48|0|5
A|TRX|20250729|09:30:00.129091|S|3566|.355|63242|1792
A|TRX|20250729|09:30:00.129091|E|3566|.355|63242|300
A|TRX|20250729|10:07:36.614119|S|700|.3485|0|700
A|TRX|20250729|10:07:36.614119|S|832|.3485|0|832
A|TRX|20250729|10:07:36.614119|S|500|.3485|0|500
A|TRX|20250729|11:43:03.750289|S|100|.3467|0|100
A|TS|20250729|09:49:27.555932|S|168|37.84|0|168
A|TS|20250729|10:02:57.311294|S|10|37.79|0|10
A|TS|20250729|10:19:46.014683|S|98|37.88|0|98
A|TS|20250729|10:19:46.014724|S|50|37.88|0|50
A|TS|20250729|10:51:22.384898|S|300|37.86|0|300
A|TS|20250729|11:25:25.840026|S|165|37.79|0|165
A|TS|20250729|12:10:59.289272|S|160|37.87|0|160
A|TS|20250729|12:23:55.608281|S|145|37.83|0|145
A|TS|20250729|12:34:11.567855|S|169|37.82|0|169
A|TS|20250729|12:36:54.302133|S|148|37.8|0|148
A|TS|20250729|12:51:19.124905|S|20|37.81|0|20
A|TS|20250729|13:02:42.236757|S|168|37.82|0|168
A|TS|20250729|13:41:54.543707|S|110|37.925|0|110
A|TS|20250729|13:41:54.900893|S|100|37.95|0|100
A|TS|20250729|13:57:08.405054|S|170|38.1|0|170
A|TSAT|20250729|14:34:40.918174|S|83|24.17|0|83
A|TSBK|20250729|12:14:27.421421|S|1|32.27|0|1
A|TSCO|20250729|09:54:14.929692|S|1|58.24|0|1
A|TSCO|20250729|10:14:55.717745|S|150|58.87|0|150
A|TSCO|20250729|10:22:23.991455|S|100|59|0|100
A|TSCO|20250729|11:48:31.360421|S|19|58.73|0|19
A|TSCO|20250729|11:50:44.736827|S|100|58.8|0|100
A|TSCO|20250729|11:50:57.087713|S|100|58.8|0|100
A|TSCO|20250729|11:50:58.101755|S|150|58.79|0|150
A|TSCO|20250729|11:51:17.123659|S|12|58.83|0|12
A|TSCO|20250729|12:04:49.165596|S|48|58.53|0|48
A|TSCO|20250729|12:04:49.165596|S|47|58.53|0|47
A|TSCO|20250729|12:04:49.298376|S|52|58.54|0|52
A|TSCO|20250729|12:23:35.387396|S|50|58.445|0|50
A|TSCO|20250729|12:37:21.203041|S|50|58.425|0|50
A|TSCO|20250729|15:32:48.323653|S|1|58.45|0|1
A|TSCO|20250729|15:33:07.713011|S|150|58.52|0|150
A|TSCO|20250729|15:37:18.547990|S|3|58.5|0|3
A|TSCO|20250729|15:37:18.547991|S|2|58.5|0|2
A|TSCO|20250729|15:37:47.766396|S|3|58.47|0|3
A|TSCO|20250729|15:38:33.607560|S|1|58.51|0|1
A|TSCO|20250729|15:42:53.012435|S|60|58.44|0|60
A|TSCO|20250729|15:45:37.536129|S|50|58.435|0|50
A|TSCO|20250729|15:45:37.536251|S|50|58.435|0|50
A|TSCO|20250729|15:45:37.536280|S|100|58.435|0|100
A|TSCO|20250729|15:50:40.007254|S|200|58.515|0|200
A|TSCO|20250729|15:59:08.752319|S|150|58.58|0|150
A|TSDD|20250729|09:48:29.039828|S|100|21.09|0|100
A|TSDD|20250729|09:48:29.044250|S|100|21.09|0|100
A|TSDD|20250729|15:52:10.025893|S|100|20.95|0|100
A|TSDD|20250729|15:54:40.077593|S|200|20.925|0|200
A|TSE|20250729|11:33:55.605805|S|100|2.76|0|100
A|TSE|20250729|14:41:06.465090|S|10|2.81|0|10
A|TSEM|20250729|09:35:42.501916|S|100|48.66|0|100
A|TSEM|20250729|09:37:52.627620|S|50|48.62|0|50
A|TSEM|20250729|09:51:28.857724|S|9|48.46|0|9
A|TSEM|20250729|09:57:07.063425|S|6|48.54|0|6
A|TSEM|20250729|10:04:41.861113|S|6|48.54|0|6
A|TSEM|20250729|11:20:38.726836|S|10|48.3|0|10
A|TSEM|20250729|11:53:58.268508|S|2|48.18|0|2
A|TSEM|20250729|11:58:03.514003|S|2|48.18|0|2
A|TSEM|20250729|13:47:51.656880|S|1|48.28|0|1
A|TSEM|20250729|15:41:41.236120|S|60|47.74|0|60
A|TSHA|20250729|09:41:58.347421|S|100|2.675|0|100
A|TSHA|20250729|09:51:26.746639|S|1|2.67|0|1
A|TSHA|20250729|09:58:56.942551|S|7|2.67|0|7
A|TSHA|20250729|10:00:33.283140|S|1|2.68|0|1
A|TSHA|20250729|11:30:05.927312|S|100|2.62|0|100
A|TSHA|20250729|11:39:19.400455|S|5|2.635|0|5
A|TSHA|20250729|11:54:53.186122|S|100|2.65|0|100
A|TSHA|20250729|11:56:03.515877|S|100|2.65|0|100
A|TSHA|20250729|12:08:53.186904|S|100|2.64|0|100
A|TSHA|20250729|12:52:16.685289|S|5|2.625|0|5
A|TSHA|20250729|12:52:56.683616|S|5|2.625|0|5
A|TSHA|20250729|12:52:58.652080|S|5|2.625|0|5
A|TSHA|20250729|12:52:58.666426|S|5|2.625|0|5
A|TSHA|20250729|13:05:10.036320|S|100|2.63|0|100
A|TSHA|20250729|13:23:23.580117|S|100|2.62|0|100
A|TSHA|20250729|13:35:21.797909|S|100|2.63|0|100
A|TSHA|20250729|13:35:21.797909|S|100|2.63|0|100
A|TSHA|20250729|13:35:31.431478|S|100|2.64|0|100
A|TSHA|20250729|13:36:42.485770|S|100|2.65|0|100
A|TSHA|20250729|14:00:12.403440|S|100|2.655|0|100
A|TSHA|20250729|14:27:42.368287|S|100|2.65|0|100
A|TSHA|20250729|14:32:07.775181|S|100|2.65|0|100
A|TSHA|20250729|14:59:50.883160|S|100|2.64|0|100
A|TSHA|20250729|15:54:15.870729|S|100|2.61|0|100
A|TSHA|20250729|15:57:12.849419|S|105|2.615|0|105
A|TSI|20250729|14:29:59.234496|S|100|4.89|0|100
A|TSLA|20250729|09:31:13.876235|S|25|323.46|0|25
A|TSLA|20250729|09:31:44.977808|S|100|323.535|0|100
A|TSLA|20250729|09:31:47.662310|S|75|323.52|0|75
A|TSLA|20250729|09:33:42.314995|S|75|323.32|0|75
A|TSLA|20250729|09:33:59.713434|S|3|322.31|0|3
A|TSLA|20250729|09:34:05.224135|S|60|322|0|60
A|TSLA|20250729|09:34:06.952919|S|100|322|0|100
A|TSLA|20250729|09:34:06.952946|S|40|322|0|40
A|TSLA|20250729|09:35:32.512388|S|75|322.52|0|75
A|TSLA|20250729|09:35:41.706526|S|100|322.31|0|100
A|TSLA|20250729|09:35:56.642547|S|100|322.25|0|100
A|TSLA|20250729|09:36:03.884101|S|75|322.12|0|75
A|TSLA|20250729|09:36:04.757028|S|75|321.83|0|75
A|TSLA|20250729|09:36:30.655661|S|100|322.21|0|100
A|TSLA|20250729|09:37:00.182951|S|100|322.26|0|100
A|TSLA|20250729|09:37:06.004224|S|75|322.14|0|75
A|TSLA|20250729|09:37:10.252121|S|100|322.27|0|100
A|TSLA|20250729|09:37:32.861681|S|100|322.61|0|100
A|TSLA|20250729|09:37:38.326501|S|85|322.82|0|85
A|TSLA|20250729|09:38:20.155726|S|6|322.76|0|6
A|TSLA|20250729|09:38:26.982661|S|100|322.39|0|100
A|TSLA|20250729|09:39:25.250111|S|75|322.27|0|75
A|TSLA|20250729|09:39:50.452402|S|100|321.43|0|100
A|TSLA|20250729|09:40:27.711718|S|100|321|0|100
A|TSLA|20250729|09:42:40.248282|S|75|321.1|0|75
A|TSLA|20250729|09:42:57.588303|S|75|320.4|0|75
A|TSLA|20250729|09:42:57.589052|S|75|320.42|0|75
A|TSLA|20250729|09:42:59.687944|S|75|320.37|0|75
A|TSLA|20250729|09:44:05.046538|S|75|320.97|0|75
A|TSLA|20250729|09:44:05.541851|S|75|321.09|0|75
A|TSLA|20250729|09:44:08.359519|S|75|321.08|0|75
A|TSLA|20250729|09:48:25.179565|S|28|320.2|0|28
A|TSLA|20250729|09:48:25.179594|S|9|320.2|0|9
A|TSLA|20250729|09:48:25.179604|S|3|320.2|0|3
A|TSLA|20250729|09:48:25.179615|S|1|320.2|0|1
A|TSLA|20250729|09:48:29.038091|S|50|320|0|50
A|TSLA|20250729|09:48:29.201217|S|100|319.81|0|100
A|TSLA|20250729|09:48:29.698870|S|75|319.69|0|75
A|TSLA|20250729|09:48:40.596697|S|75|320.01|0|75
A|TSLA|20250729|09:49:23.689074|S|75|320.33|0|75
A|TSLA|20250729|09:50:07.719676|S|1|320.25|0|1
A|TSLA|20250729|09:50:42.906849|S|75|319.89|0|75
A|TSLA|20250729|09:51:29.821875|S|65|319.65|0|65
A|TSLA|20250729|09:52:50.154235|S|100|320.78|0|100
A|TSLA|20250729|09:52:50.384270|S|94|320.78|0|94
A|TSLA|20250729|09:53:12.586358|S|100|320.25|0|100
A|TSLA|20250729|09:56:36.301723|S|200|320.08|0|200
A|TSLA|20250729|09:57:03.809287|S|181|320.11|0|181
A|TSLA|20250729|09:57:03.820777|S|75|320.16|0|75
A|TSLA|20250729|09:57:03.820848|S|100|320.16|0|100
A|TSLA|20250729|09:57:03.821224|S|15|320.16|0|15
A|TSLA|20250729|09:57:04.994216|S|30|320.21|0|30
A|TSLA|20250729|09:57:05.067229|S|70|320.21|0|70
A|TSLA|20250729|09:57:05.067229|S|100|320.21|0|100
A|TSLA|20250729|09:57:09.743935|S|68|320.08|0|68
A|TSLA|20250729|09:57:09.743963|S|32|320.08|0|32
A|TSLA|20250729|09:57:15.354479|S|100|320.09|0|100
A|TSLA|20250729|09:57:15.354479|S|100|320.07|0|100
A|TSLA|20250729|09:57:15.354759|S|100|320.1|0|100
A|TSLA|20250729|09:57:15.355165|S|100|320.11|0|100
A|TSLA|20250729|09:57:15.376220|S|75|320.27|0|75
A|TSLA|20250729|09:57:15.376220|S|25|320.25|0|25
A|TSLA|20250729|09:57:15.438503|S|100|320.42|0|100
A|TSLA|20250729|09:57:15.497045|S|100|320.57|0|100
A|TSLA|20250729|09:57:15.550096|S|100|320.59|0|100
A|TSLA|20250729|09:57:56.263366|S|75|320.46|0|75
A|TSLA|20250729|09:58:09.979063|S|3|320.62|0|3
A|TSLA|20250729|09:58:12.890423|S|4|320.84|0|4
A|TSLA|20250729|09:59:29.839539|S|25|320.61|0|25
A|TSLA|20250729|09:59:29.839547|S|8|320.61|0|8
A|TSLA|20250729|09:59:29.839566|S|3|320.61|0|3
A|TSLA|20250729|09:59:29.839574|S|1|320.61|0|1
A|TSLA|20250729|09:59:31.461231|S|100|320.55|0|100
A|TSLA|20250729|09:59:38.414494|S|200|320.55|0|200
A|TSLA|20250729|09:59:40.368414|S|100|320.52|0|100
A|TSLA|20250729|09:59:49.978201|S|100|320.64|0|100
A|TSLA|20250729|09:59:49.983652|S|38|320.64|0|38
A|TSLA|20250729|09:59:50.936633|S|88|320.6|0|88
A|TSLA|20250729|09:59:50.936642|S|12|320.6|0|12
A|TSLA|20250729|09:59:54.940725|S|100|320.53|0|100
A|TSLA|20250729|09:59:55.014557|S|100|320.48|0|100
A|TSLA|20250729|09:59:55.015355|S|100|320.46|0|100
A|TSLA|20250729|10:00:01.257510|S|100|320.31|0|100
A|TSLA|20250729|10:00:01.285908|S|75|320.29|0|75
A|TSLA|20250729|10:00:05.705548|E|75|320.01|0|75
A|TSLA|20250729|10:00:05.713055|E|75|320.01|0|75
A|TSLA|20250729|10:00:05.721132|E|75|320.01|0|75
A|TSLA|20250729|10:00:14.368869|S|75|320.28|0|75
A|TSLA|20250729|10:00:54.909101|S|8|320.24|0|8
A|TSLA|20250729|10:01:49.550370|S|100|320.455|0|100
A|TSLA|20250729|10:01:49.550370|S|75|320.46|0|75
A|TSLA|20250729|10:02:21.685692|S|75|320.02|0|75
A|TSLA|20250729|10:03:31.019534|S|200|320.01|0|200
A|TSLA|20250729|10:03:31.019858|S|2|320.01|0|2
A|TSLA|20250729|10:03:31.019867|S|1|320.01|0|1
A|TSLA|20250729|10:03:31.043778|E|197|320.01|0|197
A|TSLA|20250729|10:03:31.043779|E|200|320.01|0|200
A|TSLA|20250729|10:03:41.538679|S|100|319.89|0|100
A|TSLA|20250729|10:03:48.245721|S|75|319.59|0|75
A|TSLA|20250729|10:03:49.758831|S|75|319.59|0|75
A|TSLA|20250729|10:05:13.610318|S|50|319.91|0|50
A|TSLA|20250729|10:11:28.576138|S|10|320.03|0|10
A|TSLA|20250729|10:13:51.385416|S|75|319.65|0|75
A|TSLA|20250729|10:14:14.628906|S|4|319.51|0|4
A|TSLA|20250729|10:15:19.059981|S|75|319.76|0|75
A|TSLA|20250729|10:15:30.356460|S|75|319.75|0|75
A|TSLA|20250729|10:16:27.437600|S|75|319.58|0|75
A|TSLA|20250729|10:16:31.487882|S|71|319.68|0|71
A|TSLA|20250729|10:16:36.766053|S|2|319.73|0|2
A|TSLA|20250729|10:16:36.766061|S|1|319.73|0|1
A|TSLA|20250729|10:17:22.396308|S|4|320.04|0|4
A|TSLA|20250729|10:17:36.590514|S|75|320.01|0|75
A|TSLA|20250729|10:20:27.391694|S|75|321.04|0|75
A|TSLA|20250729|10:21:06.376008|S|75|320.59|0|75
A|TSLA|20250729|10:21:56.237560|S|75|320.66|0|75
A|TSLA|20250729|10:25:11.246856|S|75|320.37|0|75
A|TSLA|20250729|10:25:39.741434|S|75|319.93|0|75
A|TSLA|20250729|10:26:04.030300|S|100|319.495|0|100
A|TSLA|20250729|10:26:58.730105|S|200|319|0|200
A|TSLA|20250729|10:26:58.730105|S|200|319|0|200
A|TSLA|20250729|10:26:58.730105|S|80|319|0|80
A|TSLA|20250729|10:26:58.730472|S|200|319|0|200
A|TSLA|20250729|10:26:58.730584|S|15|319|0|15
A|TSLA|20250729|10:26:58.730751|S|5|319|0|5
A|TSLA|20250729|10:26:58.760509|S|100|318.925|0|100
A|TSLA|20250729|10:26:58.931558|S|75|318.85|0|75
A|TSLA|20250729|10:27:09.112242|S|12|318.3|0|12
A|TSLA|20250729|10:31:27.994606|S|100|318.95|0|100
A|TSLA|20250729|10:31:29.327601|S|75|319.1|0|75
A|TSLA|20250729|10:31:29.327640|S|75|319.12|0|75
A|TSLA|20250729|10:31:29.343828|S|75|319.24|0|75
A|TSLA|20250729|10:32:36.392700|S|5|319.93|0|5
A|TSLA|20250729|10:32:42.626442|S|75|319.92|0|75
A|TSLA|20250729|10:33:13.504306|S|75|320.1|0|75
A|TSLA|20250729|10:33:41.839287|S|75|319.87|0|75
A|TSLA|20250729|10:38:01.733913|S|100|320.67|0|100
A|TSLA|20250729|10:41:06.716241|S|75|320.68|0|75
A|TSLA|20250729|10:44:17.176932|S|75|321.33|0|75
A|TSLA|20250729|10:44:51.871440|S|75|321.1|0|75
A|TSLA|20250729|10:49:47.882568|S|75|321.77|0|75
A|TSLA|20250729|10:53:05.010275|S|122|321.31|0|122
A|TSLA|20250729|10:54:09.851581|S|100|321.69|0|100
A|TSLA|20250729|10:56:31.980029|S|75|321.93|0|75
A|TSLA|20250729|11:04:35.202067|S|11|321.29|0|11
A|TSLA|20250729|11:05:31.955780|S|75|321.3|0|75
A|TSLA|20250729|11:09:49.508291|S|75|321.42|0|75
A|TSLA|20250729|11:10:33.460806|S|75|321.64|0|75
A|TSLA|20250729|11:11:06.075184|S|75|321.93|0|75
A|TSLA|20250729|11:14:10.560932|S|31|321.31|0|31
A|TSLA|20250729|11:14:20.652731|S|100|321.44|0|100
A|TSLA|20250729|11:18:29.199340|S|25|320.42|0|25
A|TSLA|20250729|11:18:29.199340|S|75|320.43|0|75
A|TSLA|20250729|11:18:52.448626|S|100|320.31|0|100
A|TSLA|20250729|11:22:17.526122|S|75|319.98|0|75
A|TSLA|20250729|11:24:00.313659|S|75|319.94|0|75
A|TSLA|20250729|11:28:23.501075|S|75|319.23|0|75
A|TSLA|20250729|11:30:17.881302|S|100|318.85|0|100
A|TSLA|20250729|11:34:18.166164|S|198|319.71|0|198
A|TSLA|20250729|11:36:40.800621|S|75|320.42|0|75
A|TSLA|20250729|11:37:22.413893|S|75|320.52|0|75
A|TSLA|20250729|11:38:27.280692|S|75|320.28|0|75
A|TSLA|20250729|11:38:28.341218|S|75|320.35|0|75
A|TSLA|20250729|11:38:31.688726|S|75|320.38|0|75
A|TSLA|20250729|11:38:31.695576|S|75|320.39|0|75
A|TSLA|20250729|11:38:34.759530|S|75|320.41|0|75
A|TSLA|20250729|11:38:37.478797|S|5|320.54|0|5
A|TSLA|20250729|11:40:52.064566|S|400|320.41|0|400
A|TSLA|20250729|11:40:52.065492|S|75|320.32|0|75
A|TSLA|20250729|11:41:14.405805|S|75|319.9|0|75
A|TSLA|20250729|11:41:20.591151|S|75|319.88|0|75
A|TSLA|20250729|11:41:28.291065|S|50|319.52|0|50
A|TSLA|20250729|11:41:46.483827|S|51|319.42|0|51
A|TSLA|20250729|11:41:46.488929|S|75|319.44|0|75
A|TSLA|20250729|11:41:56.016398|S|75|319.42|0|75
A|TSLA|20250729|11:41:56.016398|S|75|319.43|0|75
A|TSLA|20250729|11:41:56.018481|S|75|319.45|0|75
A|TSLA|20250729|11:42:02.921401|S|9|319.32|0|9
A|TSLA|20250729|11:42:02.921597|S|75|319.41|0|75
A|TSLA|20250729|11:42:17.322847|S|75|319.51|0|75
A|TSLA|20250729|11:43:29.929087|S|75|318.77|0|75
A|TSLA|20250729|11:49:06.069666|S|9|320.28|0|9
A|TSLA|20250729|11:49:06.069675|S|8|320.28|0|8
A|TSLA|20250729|11:49:12.881829|S|8|320.24|0|8
A|TSLA|20250729|11:49:12.881842|S|7|320.24|0|7
A|TSLA|20250729|11:49:13.754330|S|8|320.3|0|8
A|TSLA|20250729|11:49:13.754338|S|7|320.3|0|7
A|TSLA|20250729|11:49:39.518996|S|3|319.7|0|3
A|TSLA|20250729|11:49:44.790894|S|410|319.75|0|410
A|TSLA|20250729|11:49:44.793015|S|410|319.81|0|410
A|TSLA|20250729|11:49:45.864461|S|75|320.17|0|75
A|TSLA|20250729|11:54:44.738989|S|400|320.23|0|400
A|TSLA|20250729|11:54:59.190226|S|5|320.3|0|5
A|TSLA|20250729|11:54:59.190227|S|395|320.33|0|395
A|TSLA|20250729|11:55:13.917168|S|100|320.4|0|100
A|TSLA|20250729|12:02:07.702325|S|75|320.55|0|75
A|TSLA|20250729|12:02:44.726972|S|100|320.45|0|100
A|TSLA|20250729|12:03:05.458044|S|14|320.2|0|14
A|TSLA|20250729|12:08:41.638578|S|75|320.89|0|75
A|TSLA|20250729|12:12:07.879886|S|75|320.95|0|75
A|TSLA|20250729|12:41:52.577150|S|3|320.29|0|3
A|TSLA|20250729|12:56:08.358826|S|75|320.33|0|75
A|TSLA|20250729|13:01:16.415086|S|75|321.28|0|75
A|TSLA|20250729|13:04:07.345540|S|100|320.97|0|100
A|TSLA|20250729|13:15:59.536145|S|75|321|0|75
A|TSLA|20250729|13:17:22.263817|S|45|320.9|0|45
A|TSLA|20250729|13:22:08.605897|S|4|320.56|0|4
A|TSLA|20250729|13:27:33.192691|S|100|320.775|0|100
A|TSLA|20250729|13:27:35.538681|S|75|320.87|0|75
A|TSLA|20250729|13:28:05.550653|S|400|321.03|0|400
A|TSLA|20250729|13:39:37.874559|S|75|320.29|0|75
A|TSLA|20250729|13:41:42.886889|S|75|320.46|0|75
A|TSLA|20250729|13:52:34.246977|S|75|321.08|0|75
A|TSLA|20250729|13:52:42.009887|S|4|321.14|0|4
A|TSLA|20250729|14:00:07.341536|S|75|321.73|0|75
A|TSLA|20250729|14:02:21.515785|S|10|321.43|0|10
A|TSLA|20250729|14:04:33.635121|S|75|322.23|0|75
A|TSLA|20250729|14:04:33.654540|S|75|322.26|0|75
A|TSLA|20250729|14:04:33.677252|S|75|322.26|0|75
A|TSLA|20250729|14:04:33.678809|S|75|322.26|0|75
A|TSLA|20250729|14:05:03.957809|S|75|322.48|0|75
A|TSLA|20250729|14:05:15.838520|S|75|322.55|0|75
A|TSLA|20250729|14:05:35.888061|S|50|322.87|0|50
A|TSLA|20250729|14:07:53.542473|S|25|323.57|0|25
A|TSLA|20250729|14:07:53.542473|S|75|323.57|0|75
A|TSLA|20250729|14:19:12.347347|S|5|322.685|0|5
A|TSLA|20250729|14:27:45.165561|S|6|322.34|0|6
A|TSLA|20250729|14:42:23.802222|S|100|323.21|0|100
A|TSLA|20250729|14:51:38.065926|S|75|323.28|0|75
A|TSLA|20250729|14:58:47.186336|S|21|322.81|0|21
A|TSLA|20250729|15:06:04.611902|S|3|323.025|0|3
A|TSLA|20250729|15:07:27.968194|S|60|323.17|0|60
A|TSLA|20250729|15:16:47.914380|S|75|323.77|0|75
A|TSLA|20250729|15:17:17.250050|S|75|323.9|0|75
A|TSLA|20250729|15:18:24.180337|S|75|323.55|0|75
A|TSLA|20250729|15:19:48.995175|S|75|323.66|0|75
A|TSLA|20250729|15:21:49.588061|S|11|323.16|0|11
A|TSLA|20250729|15:23:45.188394|S|75|323|0|75
A|TSLA|20250729|15:27:40.273844|S|25|322.54|0|25
A|TSLA|20250729|15:30:50.501294|S|10|322.45|0|10
A|TSLA|20250729|15:32:10.657498|S|25|322.01|0|25
A|TSLA|20250729|15:32:10.657498|S|75|322.02|0|75
A|TSLA|20250729|15:35:10.145108|S|25|321.78|0|25
A|TSLA|20250729|15:39:20.930478|S|3|321.09|0|3
A|TSLA|20250729|15:41:28.966887|S|4|321.34|0|4
A|TSLA|20250729|15:46:07.074216|S|100|321.7|0|100
A|TSLA|20250729|15:49:30.087546|S|2|321.57|0|2
A|TSLA|20250729|15:54:04.089293|S|161|321.18|0|161
A|TSLA|20250729|15:54:49.315713|S|75|321.36|0|75
A|TSLA|20250729|15:55:00.146690|S|100|321.04|0|100
A|TSLA|20250729|15:55:00.213097|S|100|321.8|0|100
A|TSLA|20250729|15:55:01.590304|S|75|321.65|0|75
A|TSLA|20250729|15:56:51.368952|S|60|321.4|0|60
A|TSLA|20250729|15:57:19.829123|S|5|321.21|0|5
A|TSLA|20250729|15:57:35.018090|S|101|321.2|0|101
A|TSLA|20250729|15:57:38.143870|S|75|321.3|0|75
A|TSLA|20250729|15:57:40.138109|S|12|321.16|0|12
A|TSLA|20250729|15:57:42.024557|S|35|321.22|0|35
A|TSLA|20250729|15:57:45.235080|S|1|321.16|0|1
A|TSLA|20250729|15:57:45.662291|S|1|321.16|0|1
A|TSLA|20250729|15:57:56.845453|S|51|321.13|0|51
A|TSLA|20250729|15:58:40.356262|S|3|321.21|0|3
A|TSLA|20250729|15:59:51.013205|S|100|321.34|0|100
A|TSLA|20250729|15:59:52.052513|S|100|321.31|0|100
A|TSLA|20250729|15:59:54.126965|S|100|321.34|0|100
A|TSLA|20250729|15:59:55.101736|S|100|321.34|0|100
A|TSLA|20250729|15:59:57.134998|S|100|321.27|0|100
A|TSLG|20250729|09:32:01.849521|S|100|5.85|0|100
A|TSLL|20250729|09:32:01.482715|S|332|11.745|0|332
A|TSLL|20250729|09:32:01.484081|S|146|11.745|0|146
A|TSLL|20250729|09:32:01.484710|S|500|11.745|0|500
A|TSLL|20250729|09:34:08.153591|S|200|11.7|0|200
A|TSLL|20250729|09:34:08.154017|S|200|11.7|0|200
A|TSLL|20250729|09:34:08.155171|S|200|11.7|0|200
A|TSLL|20250729|09:34:08.155276|S|200|11.7|0|200
A|TSLL|20250729|09:36:04.743584|S|200|11.7|0|200
A|TSLL|20250729|09:40:20.176656|S|1|11.65|0|1
A|TSLL|20250729|09:42:29.187792|S|2100|11.625|0|2100
A|TSLL|20250729|09:42:48.368173|S|50|11.62|0|50
A|TSLL|20250729|09:46:06.949849|S|600|11.635|0|600
A|TSLL|20250729|09:48:24.418382|S|200|11.58|0|200
A|TSLL|20250729|09:50:14.738149|S|100|11.565|0|100
A|TSLL|20250729|09:55:52.886749|S|100|11.555|0|100
A|TSLL|20250729|09:57:14.978165|S|100|11.555|0|100
A|TSLL|20250729|09:57:15.354440|S|1500|11.56|0|1500
A|TSLL|20250729|09:59:57.508877|S|400|11.595|0|400
A|TSLL|20250729|10:01:05.262685|S|1000|11.555|0|1000
A|TSLL|20250729|10:03:50.462147|S|800|11.525|0|800
A|TSLL|20250729|10:04:06.209830|S|100|11.505|0|100
A|TSLL|20250729|10:11:59.216134|S|100|11.53|0|100
A|TSLL|20250729|10:12:55.878443|S|1700|11.525|0|1700
A|TSLL|20250729|10:14:53.209967|S|100|11.51|0|100
A|TSLL|20250729|10:15:29.509551|S|200|11.535|0|200
A|TSLL|20250729|10:16:31.084984|S|200|11.525|0|200
A|TSLL|20250729|10:21:40.847818|S|100|11.595|0|100
A|TSLL|20250729|10:25:05.180903|S|200|11.595|0|200
A|TSLL|20250729|10:26:18.177528|S|100|11.51|0|100
A|TSLL|20250729|10:26:18.177528|S|15|11.51|0|15
A|TSLL|20250729|10:26:18.988501|S|100|11.505|0|100
A|TSLL|20250729|10:26:58.543681|S|100|11.5|0|100
A|TSLL|20250729|10:26:58.601103|S|200|11.495|0|200
A|TSLL|20250729|10:26:58.601103|S|1250|11.495|0|1250
A|TSLL|20250729|10:28:17.789220|S|4|11.45|0|4
A|TSLL|20250729|10:28:17.789220|S|19|11.45|0|19
A|TSLL|20250729|10:28:17.789221|S|7|11.45|0|7
A|TSLL|20250729|10:28:41.420079|S|100|11.485|0|100
A|TSLL|20250729|10:28:41.420635|S|100|11.485|0|100
A|TSLL|20250729|10:30:28.198509|S|100|11.525|0|100
A|TSLL|20250729|10:30:55.636390|S|500|11.5|0|500
A|TSLL|20250729|10:47:19.190672|S|100|11.655|0|100
A|TSLL|20250729|11:02:36.971293|S|100|11.695|0|100
A|TSLL|20250729|11:16:08.260378|S|100|11.615|0|100
A|TSLL|20250729|11:21:47.162056|S|3109|11.55|0|3109
A|TSLL|20250729|11:21:47.162056|S|500|11.55|0|500
A|TSLL|20250729|11:21:47.162199|S|500|11.55|0|500
A|TSLL|20250729|11:21:47.162212|S|105|11.55|0|105
A|TSLL|20250729|11:21:47.162321|S|395|11.55|0|395
A|TSLL|20250729|11:21:47.162437|S|200|11.55|0|200
A|TSLL|20250729|11:21:47.162461|S|200|11.55|0|200
A|TSLL|20250729|11:21:47.162478|S|100|11.55|0|100
A|TSLL|20250729|11:21:47.162565|S|291|11.55|0|291
A|TSLL|20250729|11:25:51.375378|S|400|11.53|0|400
A|TSLL|20250729|11:36:45.427959|S|500|11.575|0|500
A|TSLL|20250729|11:46:27.748801|S|23|11.5|0|23
A|TSLL|20250729|12:04:37.918213|S|200|11.595|0|200
A|TSLL|20250729|12:15:07.117814|S|1590|11.605|0|1590
A|TSLL|20250729|12:28:36.018443|S|200|11.61|0|200
A|TSLL|20250729|13:28:05.549664|S|700|11.62|0|700
A|TSLL|20250729|14:03:28.402208|S|200|11.695|0|200
A|TSLL|20250729|14:14:54.318829|S|200|11.745|0|200
A|TSLL|20250729|14:36:56.711197|S|100|11.765|0|100
A|TSLL|20250729|15:11:06.157180|S|314|11.81|0|314
A|TSLL|20250729|15:30:13.504112|S|200|11.715|0|200
A|TSLL|20250729|15:40:05.487395|S|282|11.62|0|282
A|TSLL|20250729|15:51:11.181289|S|83|11.65|0|83
A|TSLL|20250729|15:52:10.026402|S|2840|11.625|0|2840
A|TSLQ|20250729|10:04:06.883600|S|100|16.915|0|100
A|TSLQ|20250729|10:04:06.883600|S|100|16.92|0|100
A|TSLQ|20250729|10:47:36.364021|S|200|16.685|0|200
A|TSLQ|20250729|10:48:45.762223|E|100|16.655|0|100
A|TSLQ|20250729|10:52:50.641775|S|200|16.72|0|200
A|TSLQ|20250729|10:54:43.587994|S|100|16.685|0|100
A|TSLQ|20250729|10:55:02.690119|S|200|16.65|0|200
A|TSLQ|20250729|10:55:59.361698|S|500|16.655|0|500
A|TSLQ|20250729|10:56:44.724811|S|200|16.655|0|200
A|TSLQ|20250729|11:08:49.210631|S|51|16.75|0|51
A|TSLQ|20250729|11:08:49.210721|S|149|16.75|0|149
A|TSLQ|20250729|11:28:32.647011|S|9|16.95|0|9
A|TSLQ|20250729|11:39:54.842780|S|1|16.86|0|1
A|TSLQ|20250729|11:54:53.108617|S|200|16.85|0|200
A|TSLQ|20250729|12:08:03.810734|S|200|16.75|0|200
A|TSLQ|20250729|12:11:04.268639|S|14|16.73|0|14
A|TSLQ|20250729|12:11:47.394457|S|200|16.79|0|200
A|TSLQ|20250729|14:07:48.075920|S|200|16.5|0|200
A|TSLQ|20250729|14:37:56.274546|S|83|16.55|0|83
A|TSLQ|20250729|14:42:17.771002|S|2|16.52|0|2
A|TSLQ|20250729|14:50:12.926529|S|20|16.53|0|20
A|TSLQ|20250729|14:52:53.446882|S|100|16.565|0|100
A|TSLQ|20250729|15:02:55.758390|S|88|16.57|0|88
A|TSLQ|20250729|15:05:04.478590|S|48|16.55|0|48
A|TSLQ|20250729|15:12:07.258523|S|35|16.49|0|35
A|TSLQ|20250729|15:52:10.061736|S|200|16.77|0|200
A|TSLQ|20250729|15:54:40.077473|S|225|16.735|0|225
A|TSLQ|20250729|15:57:42.027548|S|200|16.74|0|200
A|TSLQ|20250729|15:58:37.030532|S|2|16.73|0|2
A|TSLR|20250729|09:48:16.718887|S|400|18.6|0|400
A|TSLR|20250729|09:48:16.718915|S|100|18.6|0|100
A|TSLR|20250729|09:57:15.358502|S|100|18.54|0|100
A|TSLR|20250729|11:39:28.159654|S|500|18.52|0|500
A|TSLR|20250729|11:47:01.631353|S|500|18.4|0|500
A|TSLS|20250729|12:56:06.787350|S|7|7.64|0|7
A|TSLT|20250729|09:31:51.030340|S|100|16|0|100
A|TSLT|20250729|09:57:15.362203|S|1500|15.74|0|1500
A|TSLT|20250729|11:42:02.924865|S|100|15.66|0|100
A|TSLX|20250729|12:06:03.259176|S|52|23.89|0|52
A|TSLX|20250729|12:55:22.841264|S|100|23.99|0|100
A|TSLX|20250729|15:04:28.131912|S|75|23.94|0|75
A|TSLX|20250729|15:44:49.396390|S|66|23.83|0|66
A|TSLY|20250729|09:35:22.568105|S|214|7.86|0|214
A|TSLY|20250729|09:35:22.568204|S|236|7.86|0|236
A|TSLY|20250729|09:35:22.568335|S|267|7.86|0|267
A|TSLY|20250729|09:44:02.804227|S|2400|7.84|0|2400
A|TSLY|20250729|09:55:28.688997|S|1300|7.84|0|1300
A|TSLY|20250729|10:37:17.350586|S|1400|7.84|0|1400
A|TSLY|20250729|10:39:08.646617|S|1300|7.84|0|1300
A|TSLY|20250729|10:39:08.647091|S|1200|7.84|0|1200
A|TSLY|20250729|10:50:15.784555|S|100|7.865|0|100
A|TSLY|20250729|11:00:50.569936|S|1|7.875|0|1
A|TSLY|20250729|11:21:47.482072|S|5|7.84|0|5
A|TSLY|20250729|11:27:47.938157|S|100|7.825|0|100
A|TSLY|20250729|11:56:37.771753|S|1200|7.84|0|1200
A|TSLY|20250729|12:03:08.417879|S|251|7.84|0|251
A|TSLY|20250729|13:29:35.630574|S|5400|7.85|0|5400
A|TSLY|20250729|14:09:40.582631|S|1500|7.89|0|1500
A|TSLY|20250729|14:09:40.583147|S|900|7.89|0|900
A|TSLY|20250729|14:16:52.550524|S|1200|7.88|0|1200
A|TSLY|20250729|14:16:52.551098|S|1200|7.88|0|1200
A|TSLY|20250729|14:17:20.579053|S|1200|7.88|0|1200
A|TSLY|20250729|14:49:41.967046|S|1600|7.89|0|1600
A|TSLY|20250729|14:49:41.967513|S|1600|7.89|0|1600
A|TSLY|20250729|14:49:41.968032|S|1500|7.89|0|1500
A|TSLY|20250729|14:49:46.794187|S|229|7.89|0|229
A|TSLY|20250729|14:51:04.912946|S|1571|7.89|0|1571
A|TSLY|20250729|14:51:04.913449|S|1229|7.89|0|1229
A|TSLY|20250729|15:11:08.638381|S|2500|7.89|0|2500
A|TSLY|20250729|15:11:08.638381|S|100|7.89|0|100
A|TSLY|20250729|15:50:32.659449|S|1400|7.86|0|1400
A|TSLY|20250729|15:50:32.660076|S|800|7.86|0|800
A|TSLY|20250729|15:55:00.146858|S|9|7.855|0|9
A|TSLY|20250729|15:56:38.713636|S|1400|7.86|0|1400
A|TSLY|20250729|15:56:38.714130|S|1400|7.86|0|1400
A|TSLY|20250729|15:59:00.500075|S|100|7.855|0|100
A|TSLZ|20250729|09:36:31.850213|S|5345|1.5|0|5345
A|TSLZ|20250729|09:36:33.601820|S|6300|1.5|0|6300
A|TSLZ|20250729|09:40:49.351459|S|4600|1.51|0|4600
A|TSLZ|20250729|09:44:11.346499|S|2200|1.51|0|2200
A|TSLZ|20250729|09:50:33.065007|S|9900|1.52|0|9900
A|TSLZ|20250729|09:51:30.362883|S|4589|1.52|0|4589
A|TSLZ|20250729|10:13:37.603310|S|1409|1.52|0|1409
A|TSLZ|20250729|10:25:02.535304|S|223|1.51|0|223
A|TSLZ|20250729|10:36:54.959736|S|9594|1.51|0|9594
A|TSLZ|20250729|10:43:55.144969|S|3107|1.51|0|3107
A|TSLZ|20250729|10:43:55.599460|S|496|1.51|0|496
A|TSLZ|20250729|10:51:38.388012|S|4600|1.5|0|4600
A|TSLZ|20250729|10:52:50.879374|S|200|1.505|0|200
A|TSLZ|20250729|10:53:43.923392|S|100|1.505|0|100
A|TSLZ|20250729|10:58:39.169579|S|4600|1.5|0|4600
A|TSLZ|20250729|10:58:52.059689|S|100|1.495|0|100
A|TSLZ|20250729|11:10:47.026061|S|800|1.505|0|800
A|TSLZ|20250729|11:17:40.268860|S|4600|1.51|0|4600
A|TSLZ|20250729|11:26:59.273747|S|6542|1.52|0|6542
A|TSLZ|20250729|11:29:27.179802|S|9900|1.53|0|9900
A|TSLZ|20250729|11:29:32.816795|S|9900|1.53|0|9900
A|TSLZ|20250729|11:29:37.646338|S|2952|1.53|0|2952
A|TSLZ|20250729|11:29:43.383604|S|9600|1.53|0|9600
A|TSLZ|20250729|11:35:26.791167|S|9003|1.52|0|9003
A|TSLZ|20250729|11:35:45.413556|S|9600|1.52|0|9600
A|TSLZ|20250729|11:36:15.494931|S|2319|1.52|0|2319
A|TSLZ|20250729|11:36:24.472124|S|7300|1.52|0|7300
A|TSLZ|20250729|11:36:24.472604|S|7200|1.52|0|7200
A|TSLZ|20250729|11:36:24.473054|S|5933|1.52|0|5933
A|TSLZ|20250729|11:41:32.857358|S|1400|1.525|0|1400
A|TSLZ|20250729|12:06:15.599022|S|4336|1.51|0|4336
A|TSLZ|20250729|12:14:50.600466|S|4600|1.51|0|4600
A|TSLZ|20250729|12:19:39.393125|S|6000|1.5|0|6000
A|TSLZ|20250729|12:20:26.327048|S|8000|1.5|0|8000
A|TSLZ|20250729|12:20:29.238534|S|9900|1.5|0|9900
A|TSLZ|20250729|12:29:08.483506|S|229|1.51|0|229
A|TSLZ|20250729|12:32:32.683329|S|1400|1.515|0|1400
A|TSLZ|20250729|12:40:02.911253|S|5566|1.52|0|5566
A|TSLZ|20250729|12:40:19.443081|S|6174|1.52|0|6174
A|TSLZ|20250729|12:59:35.209853|S|9600|1.51|0|9600
A|TSLZ|20250729|12:59:59.005447|S|5094|1.51|0|5094
A|TSLZ|20250729|13:18:25.745791|S|4600|1.51|0|4600
A|TSLZ|20250729|13:38:10.368784|S|17|1.51|0|17
A|TSLZ|20250729|14:14:32.614733|S|9100|1.49|0|9100
A|TSLZ|20250729|14:14:42.674393|S|100|1.495|0|100
A|TSLZ|20250729|14:36:03.858296|S|1900|1.49|0|1900
A|TSLZ|20250729|14:37:57.958928|S|9600|1.49|0|9600
A|TSLZ|20250729|14:38:21.141017|S|100|1.485|0|100
A|TSLZ|20250729|14:43:36.467517|S|9800|1.49|0|9800
A|TSLZ|20250729|14:44:08.121494|S|8000|1.49|0|8000
A|TSLZ|20250729|14:49:34.557312|S|222|1.485|0|222
A|TSLZ|20250729|14:57:16.555531|S|100|1.485|0|100
A|TSLZ|20250729|14:57:16.555604|S|1300|1.485|0|1300
A|TSLZ|20250729|14:58:17.438362|S|2000|1.49|0|2000
A|TSLZ|20250729|14:58:30.993309|S|982|1.49|0|982
A|TSLZ|20250729|15:00:28.268729|S|1664|1.49|0|1664
A|TSLZ|20250729|15:00:40.544989|S|4000|1.49|0|4000
A|TSLZ|20250729|15:00:46.422630|S|1264|1.49|0|1264
A|TSLZ|20250729|15:01:15.953537|S|100|1.495|0|100
A|TSLZ|20250729|15:06:29.145946|S|2999|1.49|0|2999
A|TSLZ|20250729|15:09:06.979498|S|2000|1.49|0|2000
A|TSLZ|20250729|15:10:01.584511|S|4044|1.49|0|4044
A|TSLZ|20250729|15:11:13.929939|S|400|1.485|0|400
A|TSLZ|20250729|15:11:13.930565|S|1000|1.485|0|1000
A|TSLZ|20250729|15:11:17.690822|S|500|1.485|0|500
A|TSLZ|20250729|15:11:17.691390|S|300|1.485|0|300
A|TSLZ|20250729|15:12:06.508246|S|600|1.485|0|600
A|TSLZ|20250729|15:12:10.257196|S|200|1.485|0|200
A|TSLZ|20250729|15:12:10.257196|S|500|1.485|0|500
A|TSLZ|20250729|15:13:42.689367|S|300|1.485|0|300
A|TSLZ|20250729|15:14:33.391757|S|100|1.485|0|100
A|TSLZ|20250729|15:15:05.838847|S|100|1.485|0|100
A|TSLZ|20250729|15:21:52.876731|S|500|1.485|0|500
A|TSLZ|20250729|15:21:52.876808|S|900|1.485|0|900
A|TSLZ|20250729|15:23:42.710164|S|116|1.49|0|116
A|TSLZ|20250729|15:27:03.822565|S|100|1.495|0|100
A|TSLZ|20250729|15:38:38.262395|S|100|1.505|0|100
A|TSLZ|20250729|15:54:10.856138|S|100|1.505|0|100
A|TSM|20250729|09:30:07.617771|S|100|241.57|0|100
A|TSM|20250729|09:41:17.918948|S|1|243.35|0|1
A|TSM|20250729|09:45:19.306759|S|5|242.93|0|5
A|TSM|20250729|09:45:52.694716|S|4|242.74|0|4
A|TSM|20250729|09:46:44.372859|S|100|243.21|0|100
A|TSM|20250729|09:47:43.576807|S|100|243.52|0|100
A|TSM|20250729|09:49:46.505081|S|1|243.19|0|1
A|TSM|20250729|09:50:17.168338|S|21|243.01|0|21
A|TSM|20250729|09:50:17.168748|S|32|243|0|32
A|TSM|20250729|09:51:24.622714|S|193|243.09|0|193
A|TSM|20250729|09:51:57.182857|S|40|243.05|0|40
A|TSM|20250729|09:55:01.363485|S|1|243.195|0|1
A|TSM|20250729|09:58:23.273686|S|1|243.25|0|1
A|TSM|20250729|09:59:46.841670|S|45|243.43|0|45
A|TSM|20250729|10:00:23.990765|S|36|243.38|0|36
A|TSM|20250729|10:02:53.890317|S|78|243.15|0|78
A|TSM|20250729|10:06:14.886895|S|100|242.79|0|100
A|TSM|20250729|10:07:49.893676|S|1|242.94|0|1
A|TSM|20250729|10:12:15.731573|S|6|243.39|0|6
A|TSM|20250729|10:12:48.999864|S|1|243.43|0|1
A|TSM|20250729|10:13:17.169015|S|5|243.86|0|5
A|TSM|20250729|10:17:40.152873|S|4|243.34|0|4
A|TSM|20250729|10:32:39.489982|S|4|243.7|0|4
A|TSM|20250729|10:33:26.879455|S|1|243.65|0|1
A|TSM|20250729|10:37:35.911603|S|2|243.505|0|2
A|TSM|20250729|10:39:02.976175|S|19|243.42|0|19
A|TSM|20250729|10:46:24.392122|S|4|243.11|0|4
A|TSM|20250729|10:56:06.055311|S|1|242.75|0|1
A|TSM|20250729|11:09:04.464601|S|58|241.63|0|58
A|TSM|20250729|11:15:43.139170|S|100|241.36|0|100
A|TSM|20250729|11:21:12.224866|S|145|241.58|0|145
A|TSM|20250729|11:25:19.096403|S|69|241.23|0|69
A|TSM|20250729|11:25:29.219827|S|6|241.1|0|6
A|TSM|20250729|11:25:29.219842|S|13|241.1|0|13
A|TSM|20250729|11:25:29.219893|S|81|241.1|0|81
A|TSM|20250729|11:26:35.224414|S|57|240.98|0|57
A|TSM|20250729|11:39:21.314779|S|100|240.6|0|100
A|TSM|20250729|11:42:07.532898|S|93|240.1|0|93
A|TSM|20250729|11:42:07.533475|S|7|240.1|0|7
A|TSM|20250729|11:42:33.473975|S|100|240|0|100
A|TSM|20250729|11:50:09.199636|S|100|241.01|0|100
A|TSM|20250729|12:11:26.267831|S|8|241.24|0|8
A|TSM|20250729|12:19:47.611314|S|5|241.57|0|5
A|TSM|20250729|12:20:35.186680|S|1|241.575|0|1
A|TSM|20250729|12:36:51.270810|S|1|241.04|0|1
A|TSM|20250729|12:51:54.975431|S|3|240.795|0|3
A|TSM|20250729|12:53:36.548144|S|100|240.79|0|100
A|TSM|20250729|13:00:00.139682|S|46|241.14|0|46
A|TSM|20250729|13:00:09.148955|S|43|241.11|0|43
A|TSM|20250729|13:00:09.148955|S|1|241.11|0|1
A|TSM|20250729|13:00:11.671243|S|100|241.1|0|100
A|TSM|20250729|13:00:11.671309|S|2|241.1|0|2
A|TSM|20250729|13:00:11.671341|S|2|241.1|0|2
A|TSM|20250729|13:00:11.671352|S|2|241.1|0|2
A|TSM|20250729|13:03:59.792021|S|150|241.31|0|150
A|TSM|20250729|13:03:59.792483|S|15|241.3|0|15
A|TSM|20250729|13:03:59.792550|S|15|241.29|0|15
A|TSM|20250729|13:05:02.007220|S|9|241.34|0|9
A|TSM|20250729|13:16:04.477189|S|38|241.65|0|38
A|TSM|20250729|13:16:04.477323|S|26|241.65|0|26
A|TSM|20250729|13:17:18.619497|S|4|241.68|0|4
A|TSM|20250729|14:20:02.839635|S|100|242.15|0|100
A|TSM|20250729|14:20:02.839671|S|150|242.15|0|150
A|TSM|20250729|14:20:02.839689|S|31|242.15|0|31
A|TSM|20250729|14:20:02.839705|S|2|242.15|0|2
A|TSM|20250729|14:20:02.839705|S|2|242.15|0|2
A|TSM|20250729|14:20:02.840185|S|11|242.12|0|11
A|TSM|20250729|14:20:02.840909|S|9|242.12|0|9
A|TSM|20250729|14:20:02.841582|E|1|242.12|0|1
A|TSM|20250729|14:20:02.841635|E|7|242.12|0|7
A|TSM|20250729|14:20:02.842201|E|1|242.12|0|1
A|TSM|20250729|14:20:02.842615|E|15|242.12|0|15
A|TSM|20250729|14:20:02.842770|E|16|242.12|0|16
A|TSM|20250729|14:20:02.843303|E|1|242.12|0|1
A|TSM|20250729|14:20:02.844928|E|7|242.12|0|7
A|TSM|20250729|14:20:02.845431|E|1|242.12|0|1
A|TSM|20250729|14:25:29.808110|S|50|242.03|0|50
A|TSM|20250729|14:26:05.462023|S|5|242.04|0|5
A|TSM|20250729|14:26:53.163882|S|35|242.05|0|35
A|TSM|20250729|14:27:38.179251|S|82|242.08|0|82
A|TSM|20250729|14:27:38.179290|S|113|242.08|0|113
A|TSM|20250729|14:28:31.590477|S|100|242.2|0|100
A|TSM|20250729|14:28:31.590534|S|50|242.2|0|50
A|TSM|20250729|14:28:31.590549|S|100|242.2|0|100
A|TSM|20250729|14:28:31.591083|S|18|242.2|0|18
A|TSM|20250729|14:31:24.836016|E|8|242.31|0|8
A|TSM|20250729|14:31:24.836159|E|1|242.31|0|1
A|TSM|20250729|14:31:24.836670|E|1|242.31|0|1
A|TSM|20250729|14:31:24.837954|E|15|242.31|0|15
A|TSM|20250729|14:31:24.838434|E|1|242.31|0|1
A|TSM|20250729|14:31:25.128237|S|16|242.31|0|16
A|TSM|20250729|14:37:13.437222|S|158|242.52|0|158
A|TSM|20250729|14:37:13.437309|S|34|242.52|0|34
A|TSM|20250729|14:47:26.653787|S|9|242.635|0|9
A|TSM|20250729|14:47:58.484468|S|100|242.48|0|100
A|TSM|20250729|14:50:26.532240|S|111|242.48|0|111
A|TSM|20250729|14:51:02.920394|S|22|242.44|0|22
A|TSM|20250729|14:59:39.923894|S|25|242.29|0|25
A|TSM|20250729|15:09:00.853927|S|5|242.33|0|5
A|TSM|20250729|15:21:48.074258|S|2|242.24|0|2
A|TSM|20250729|15:29:14.005012|S|39|241.79|0|39
A|TSM|20250729|15:29:55.047652|S|100|241.86|0|100
A|TSM|20250729|15:50:00.852401|S|1|241.87|0|1
A|TSM|20250729|15:53:09.479920|S|1|241.7|0|1
A|TSM|20250729|15:53:46.675408|S|1|241.75|0|1
A|TSM|20250729|15:54:22.018026|S|1|241.84|0|1
A|TSM|20250729|15:55:32.033180|S|279|241.74|0|279
A|TSM|20250729|15:55:44.282676|S|261|241.62|0|261
A|TSM|20250729|15:56:24.031968|S|150|241.43|0|150
A|TSM|20250729|15:56:24.032075|S|50|241.43|0|50
A|TSM|20250729|15:57:01.033703|S|150|241.31|0|150
A|TSM|20250729|15:57:01.034037|S|50|241.31|0|50
A|TSM|20250729|15:57:04.238387|S|5|241.25|0|5
A|TSM|20250729|15:57:29.371298|S|100|241.24|0|100
A|TSM|20250729|15:58:00.079367|S|142|241.26|0|142
A|TSM|20250729|15:59:59.999955|S|10|241.265|0|10
A|TSMX|20250729|13:55:45.570047|S|100|36.58|0|100
A|TSN|20250729|09:41:04.763338|S|100|53.4|0|100
A|TSN|20250729|09:55:02.836996|S|1|53.75|0|1
A|TSN|20250729|10:00:00.059010|S|49|53.74|0|49
A|TSN|20250729|10:00:00.060396|S|3|53.76|0|3
A|TSN|20250729|10:04:02.528895|S|1|53.81|0|1
A|TSN|20250729|10:05:11.171242|S|100|53.77|0|100
A|TSN|20250729|11:15:16.595157|S|19|54.14|0|19
A|TSN|20250729|11:27:05.456137|S|100|54.21|0|100
A|TSN|20250729|12:02:47.813804|S|1|54.06|0|1
A|TSN|20250729|12:05:10.323173|S|200|54.01|0|200
A|TSN|20250729|12:30:08.419469|S|14|54.1|0|14
A|TSN|20250729|12:39:38.480543|S|2|53.97|0|2
A|TSN|20250729|12:47:58.202139|S|10|53.87|0|10
A|TSN|20250729|12:47:58.202139|S|100|53.87|0|100
A|TSN|20250729|12:48:45.385108|S|5|53.89|0|5
A|TSN|20250729|12:56:05.995039|S|4|53.85|0|4
A|TSN|20250729|13:03:03.077307|S|33|53.76|0|33
A|TSN|20250729|13:03:03.077450|S|67|53.76|0|67
A|TSN|20250729|13:10:00.758168|S|1|53.79|0|1
A|TSN|20250729|13:10:00.758274|S|98|53.79|0|98
A|TSN|20250729|13:10:00.758275|S|1|53.78|0|1
A|TSN|20250729|13:14:57.565414|S|100|53.75|0|100
A|TSN|20250729|13:18:08.043121|S|3|53.7|0|3
A|TSN|20250729|13:21:04.585587|S|100|53.68|0|100
A|TSN|20250729|13:27:34.774455|S|8|53.65|0|8
A|TSN|20250729|13:27:34.774529|S|63|53.65|0|63
A|TSN|20250729|13:27:34.774683|S|29|53.65|0|29
A|TSN|20250729|13:30:37.997661|S|100|53.62|0|100
A|TSN|20250729|13:34:39.174505|S|4|53.64|0|4
A|TSN|20250729|13:36:42.508259|S|100|53.63|0|100
A|TSN|20250729|13:38:51.705150|S|100|53.63|0|100
A|TSN|20250729|13:49:07.349194|S|12|53.59|0|12
A|TSN|20250729|13:49:07.349210|S|88|53.59|0|88
A|TSN|20250729|13:50:07.326288|S|100|53.56|0|100
A|TSN|20250729|13:56:14.449324|S|100|53.51|0|100
A|TSN|20250729|15:58:01.341147|S|45|53.65|0|45
A|TSN|20250729|15:58:01.341186|S|1|53.65|0|1
A|TSN|20250729|15:58:01.342162|S|33|53.65|0|33
A|TSN|20250729|15:58:51.473275|S|200|53.65|0|200
A|TSSI|20250729|09:31:28.982721|S|3|25.86|0|3
A|TSSI|20250729|09:31:28.982804|S|3|25.86|0|3
A|TSSI|20250729|09:31:28.982893|S|3|25.865|0|3
A|TSSI|20250729|10:16:41.494480|S|10|25.7|0|10
A|TSSI|20250729|10:20:57.364066|S|100|25.14|0|100
A|TSSI|20250729|10:21:02.129387|S|150|25.12|0|150
A|TSSI|20250729|10:21:32.534367|E|100|25.11|0|100
A|TSSI|20250729|10:22:20.966967|S|100|25.19|0|100
A|TSSI|20250729|10:27:14.918303|S|8|24.72|0|8
A|TSSI|20250729|10:27:14.926545|S|200|24.68|0|200
A|TSSI|20250729|10:56:25.393433|S|100|24.73|0|100
A|TSSI|20250729|11:09:12.059905|S|24|24.66|0|24
A|TSSI|20250729|11:09:12.059994|S|76|24.66|0|76
A|TSSI|20250729|12:41:55.340942|S|112|24.29|0|112
A|TSSI|20250729|13:45:31.441870|S|3|24.55|0|3
A|TSSI|20250729|13:45:31.441870|S|1|24.55|0|1
A|TSSI|20250729|15:46:12.280824|S|20|24.06|0|20
A|TSSI|20250729|15:55:01.423667|E|100|23.7|0|100
A|TSSI|20250729|15:55:01.458996|E|100|23.7|0|100
A|TSSI|20250729|15:55:01.459371|E|21|23.7|0|21
A|TSYY|20250729|10:28:40.600309|S|100|9.015|0|100
A|TSYY|20250729|10:29:40.423671|S|100|9.01|0|100
A|TT|20250729|09:55:22.520029|S|2|470.69|0|2
A|TT|20250729|09:55:36.385781|S|83|470.65|0|83
A|TT|20250729|09:56:47.638802|S|1|470.41|0|1
A|TT|20250729|10:01:21.552627|S|88|470.32|0|88
A|TT|20250729|10:03:09.536151|S|14|470.32|0|14
A|TT|20250729|10:03:09.536166|S|3|470.32|0|3
A|TT|20250729|10:03:09.536232|S|83|470.32|0|83
A|TT|20250729|10:07:30.857541|S|81|469.12|0|81
A|TT|20250729|10:07:30.857615|S|13|469.12|0|13
A|TT|20250729|10:32:21.391841|S|100|470.05|0|100
A|TT|20250729|10:32:21.391977|S|33|470.05|0|33
A|TT|20250729|10:32:21.392024|S|29|470.05|0|29
A|TT|20250729|10:50:09.560373|S|200|468.4|0|200
A|TT|20250729|11:13:58.160039|S|5|465.91|0|5
A|TT|20250729|11:33:33.275067|S|55|465.49|0|55
A|TT|20250729|11:35:01.200380|S|5|466.1|0|5
A|TT|20250729|12:40:11.973852|S|105|467.115|0|105
A|TT|20250729|12:48:45.619574|S|1|467.58|0|1
A|TT|20250729|14:09:56.537036|S|10|469.16|0|10
A|TT|20250729|14:16:30.454497|S|30|469.23|0|30
A|TT|20250729|14:23:01.558809|S|9|468.79|0|9
A|TT|20250729|14:27:02.230232|S|40|468.95|0|40
A|TT|20250729|14:27:02.230232|S|10|468.95|0|10
A|TT|20250729|14:40:44.153697|S|3|469.66|0|3
A|TT|20250729|14:57:02.053488|S|2|469.26|0|2
A|TT|20250729|15:17:44.250422|S|2|470.38|0|2
A|TT|20250729|15:22:35.488970|S|1|470.42|0|1
A|TT|20250729|15:22:35.489105|S|1|470.42|0|1
A|TT|20250729|15:39:22.912189|S|2|469.6|0|2
A|TT|20250729|15:39:41.071535|S|2|469.79|0|2
A|TT|20250729|15:50:53.593570|S|93|470.75|0|93
A|TT|20250729|15:50:58.916359|S|93|470.71|0|93
A|TT|20250729|15:55:35.870456|S|90|471.89|0|90
A|TT|20250729|15:55:46.156756|S|92|471.89|0|92
A|TT|20250729|15:56:04.211010|S|50|471.77|0|50
A|TT|20250729|15:56:04.755064|S|101|471.62|0|101
A|TT|20250729|15:56:04.755065|S|92|471.62|0|92
A|TT|20250729|15:56:04.755065|S|169|471.62|0|169
A|TT|20250729|15:56:35.093151|S|103|471.62|0|103
A|TT|20250729|15:57:41.021743|S|100|472.27|0|100
A|TT|20250729|15:58:22.206706|S|1|472.36|0|1
A|TT|20250729|15:58:22.227537|S|59|472.2|0|59
A|TT|20250729|15:58:22.248150|S|141|472.2|0|141
A|TT|20250729|15:58:22.248730|S|34|472.2|0|34
A|TT|20250729|15:59:43.619474|S|50|471.15|0|50
A|TT|20250729|15:59:43.619474|S|100|471.16|0|100
A|TT|20250729|15:59:47.625192|S|40|471.19|0|40
A|TT|20250729|15:59:47.625192|S|99|471.14|0|99
A|TT|20250729|15:59:48.621712|S|73|471.18|0|73
A|TT|20250729|15:59:48.621712|S|100|471.185|0|100
A|TT|20250729|15:59:49.621169|S|27|471.18|0|27
A|TTAM|20250729|09:44:35.505724|S|92|14.1|0|92
A|TTAM|20250729|09:44:35.505738|S|8|14.1|0|8
A|TTAM|20250729|11:23:06.033842|S|7|13.94|0|7
A|TTAM|20250729|14:20:54.468920|S|88|13.54|0|88
A|TTAN|20250729|10:07:12.482298|S|6|117.98|0|6
A|TTAN|20250729|11:28:58.911688|S|5|117.61|0|5
A|TTAN|20250729|15:01:26.278661|S|1|118.8|0|1
A|TTC|20250729|13:20:00.658733|S|100|74.53|0|100
A|TTD|20250729|09:30:27.382666|S|13|88.43|0|13
A|TTD|20250729|09:30:27.382676|S|14|88.43|0|14
A|TTD|20250729|09:30:27.382998|S|13|88.43|0|13
A|TTD|20250729|09:30:27.383010|S|14|88.43|0|14
A|TTD|20250729|09:30:27.383059|S|13|88.43|0|13
A|TTD|20250729|09:30:27.383071|S|14|88.43|0|14
A|TTD|20250729|09:31:12.024755|S|100|88.06|0|100
A|TTD|20250729|09:33:37.074689|S|100|87.99|0|100
A|TTD|20250729|09:34:21.099759|S|30|88.28|0|30
A|TTD|20250729|09:34:21.309285|S|100|88.25|0|100
A|TTD|20250729|09:35:03.804776|S|100|88.28|0|100
A|TTD|20250729|09:41:10.193169|S|100|89.09|0|100
A|TTD|20250729|09:42:27.473231|S|100|89.04|0|100
A|TTD|20250729|09:42:27.576416|S|22|88.96|0|22
A|TTD|20250729|09:48:59.570821|S|15|88.58|0|15
A|TTD|20250729|09:58:43.981008|S|200|88.06|0|200
A|TTD|20250729|09:58:43.981779|S|200|88.06|0|200
A|TTD|20250729|09:58:43.982223|S|198|88.06|0|198
A|TTD|20250729|10:02:51.000048|S|100|87.79|0|100
A|TTD|20250729|10:02:56.201793|S|100|87.805|0|100
A|TTD|20250729|10:02:59.485756|S|100|87.755|0|100
A|TTD|20250729|10:09:42.656476|S|100|87.19|0|100
A|TTD|20250729|10:14:02.884460|S|150|86.76|0|150
A|TTD|20250729|10:17:11.163675|S|100|86.51|0|100
A|TTD|20250729|10:19:28.081094|S|69|86.41|0|69
A|TTD|20250729|10:21:06.800657|S|100|86.18|0|100
A|TTD|20250729|10:25:57.809393|S|51|85.96|0|51
A|TTD|20250729|10:26:14.838711|S|78|85.88|0|78
A|TTD|20250729|10:29:14.086397|S|100|85.98|0|100
A|TTD|20250729|10:30:58.046793|S|197|86.21|0|197
A|TTD|20250729|10:30:58.046872|S|200|86.21|0|200
A|TTD|20250729|10:30:59.910224|S|100|86.21|0|100
A|TTD|20250729|10:34:27.388225|S|100|85.93|0|100
A|TTD|20250729|10:35:13.931615|S|100|85.85|0|100
A|TTD|20250729|10:36:29.454873|S|200|85.73|0|200
A|TTD|20250729|10:39:37.767434|S|26|85.81|0|26
A|TTD|20250729|10:40:41.797504|S|150|85.82|0|150
A|TTD|20250729|10:45:08.773016|S|1|85.67|0|1
A|TTD|20250729|10:47:29.181069|S|100|85.65|0|100
A|TTD|20250729|10:49:25.999201|S|9|85.64|0|9
A|TTD|20250729|10:50:35.077508|S|15|85.64|0|15
A|TTD|20250729|10:50:35.077508|S|6|85.64|0|6
A|TTD|20250729|10:52:39.021251|S|100|85.25|0|100
A|TTD|20250729|10:54:26.738904|S|10|85.22|0|10
A|TTD|20250729|10:55:34.603965|S|100|85.03|0|100
A|TTD|20250729|11:11:17.713162|S|150|85.24|0|150
A|TTD|20250729|11:13:22.299722|S|100|85.22|0|100
A|TTD|20250729|11:25:28.567073|S|9|84.46|0|9
A|TTD|20250729|11:25:51.100923|S|100|84.39|0|100
A|TTD|20250729|11:26:57.066931|S|100|84.315|0|100
A|TTD|20250729|11:27:46.549349|S|100|84.23|0|100
A|TTD|20250729|11:29:22.382929|S|100|83.99|0|100
A|TTD|20250729|11:48:56.719663|S|110|84|0|110
A|TTD|20250729|11:49:11.658315|S|110|83.96|0|110
A|TTD|20250729|11:53:12.393548|S|110|84.105|0|110
A|TTD|20250729|11:53:40.275704|S|1|84.27|0|1
A|TTD|20250729|11:53:40.275728|S|99|84.27|0|99
A|TTD|20250729|11:53:51.443894|S|11|84.31|0|11
A|TTD|20250729|11:53:51.443981|S|99|84.31|0|99
A|TTD|20250729|11:57:55.697821|S|62|84.07|0|62
A|TTD|20250729|11:59:00.295441|S|150|84.03|0|150
A|TTD|20250729|11:59:00.372331|S|110|84.03|0|110
A|TTD|20250729|12:04:40.747674|S|110|83.98|0|110
A|TTD|20250729|12:05:49.748769|S|110|84.02|0|110
A|TTD|20250729|12:05:50.290067|S|10|83.91|0|10
A|TTD|20250729|12:05:50.290158|S|90|83.91|0|90
A|TTD|20250729|12:07:03.563261|S|100|83.93|0|100
A|TTD|20250729|12:07:03.563345|S|10|83.93|0|10
A|TTD|20250729|12:07:39.527329|S|200|83.8|0|200
A|TTD|20250729|12:08:47.202694|S|110|83.74|0|110
A|TTD|20250729|12:20:04.665782|S|100|83.76|0|100
A|TTD|20250729|12:20:04.665877|S|60|83.76|0|60
A|TTD|20250729|12:21:34.055474|S|100|83.76|0|100
A|TTD|20250729|12:45:59.440866|S|110|84.11|0|110
A|TTD|20250729|12:46:10.465626|S|100|84.12|0|100
A|TTD|20250729|12:46:10.465693|S|10|84.12|0|10
A|TTD|20250729|12:48:55.155661|S|110|84.21|0|110
A|TTD|20250729|12:55:34.764835|S|100|84.25|0|100
A|TTD|20250729|12:55:34.764917|S|10|84.25|0|10
A|TTD|20250729|12:59:01.027395|S|110|84.44|0|110
A|TTD|20250729|12:59:28.421043|S|110|84.46|0|110
A|TTD|20250729|13:01:30.167999|S|1|84.68|0|1
A|TTD|20250729|13:01:31.366568|S|131|84.68|0|131
A|TTD|20250729|13:01:56.374867|S|155|84.66|0|155
A|TTD|20250729|13:01:56.374881|S|45|84.66|0|45
A|TTD|20250729|13:01:56.374881|S|155|84.66|0|155
A|TTD|20250729|13:04:49.423042|S|207|84.75|0|207
A|TTD|20250729|13:04:49.423191|S|11|84.75|0|11
A|TTD|20250729|13:04:55.384173|S|200|84.755|0|200
A|TTD|20250729|13:04:55.384174|S|60|84.75|0|60
A|TTD|20250729|13:05:48.498469|S|110|84.79|0|110
A|TTD|20250729|13:15:46.159728|S|100|84.81|0|100
A|TTD|20250729|13:15:46.164945|S|110|84.8|0|110
A|TTD|20250729|13:27:03.990761|S|110|84.85|0|110
A|TTD|20250729|13:56:06.484283|S|120|84.65|0|120
A|TTD|20250729|13:57:14.250930|S|100|84.715|0|100
A|TTD|20250729|14:19:27.354896|S|100|84.22|0|100
A|TTD|20250729|14:24:55.333071|S|1|84.21|0|1
A|TTD|20250729|15:14:24.890080|S|100|84.76|0|100
A|TTD|20250729|15:19:16.474783|S|62|84.46|0|62
A|TTD|20250729|15:19:16.474796|S|88|84.46|0|88
A|TTD|20250729|15:23:33.807691|S|150|84.32|0|150
A|TTD|20250729|15:23:34.634111|S|150|84.32|0|150
A|TTD|20250729|15:26:30.197687|S|150|84.58|0|150
A|TTD|20250729|15:31:31.769027|S|62|84.45|0|62
A|TTD|20250729|15:31:55.459860|S|150|84.46|0|150
A|TTD|20250729|15:31:55.459973|S|90|84.46|0|90
A|TTD|20250729|15:31:55.512905|S|150|84.47|0|150
A|TTD|20250729|15:33:35.457252|S|62|84.48|0|62
A|TTD|20250729|15:34:46.294798|S|100|84.555|0|100
A|TTD|20250729|15:34:51.573007|S|150|84.51|0|150
A|TTD|20250729|15:34:52.360030|S|150|84.51|0|150
A|TTD|20250729|15:35:22.175518|S|6|84.46|0|6
A|TTD|20250729|15:36:07.760004|S|62|84.55|0|62
A|TTD|20250729|15:39:29.299285|S|150|84.42|0|150
A|TTD|20250729|15:39:29.299495|S|110|84.42|0|110
A|TTD|20250729|15:41:05.242588|S|10|84.36|0|10
A|TTD|20250729|15:41:05.242598|S|150|84.36|0|150
A|TTD|20250729|15:42:56.975483|S|6|84.22|0|6
A|TTD|20250729|15:43:22.271942|S|6|84.25|0|6
A|TTD|20250729|15:44:45.808296|S|100|84.31|0|100
A|TTD|20250729|15:45:32.800255|S|150|84.36|0|150
A|TTD|20250729|15:46:05.015317|S|100|84.42|0|100
A|TTD|20250729|15:46:25.896745|S|62|84.42|0|62
A|TTD|20250729|15:47:50.086671|S|150|84.39|0|150
A|TTD|20250729|15:53:09.469510|S|1|84.63|0|1
A|TTD|20250729|15:55:11.635846|S|62|84.65|0|62
A|TTD|20250729|15:55:20.120676|S|1|84.61|0|1
A|TTD|20250729|15:55:37.283478|S|62|84.59|0|62
A|TTD|20250729|15:55:52.885797|S|3|84.61|0|3
A|TTD|20250729|15:56:29.750471|S|100|84.63|0|100
A|TTD|20250729|15:56:44.024117|S|1|84.63|0|1
A|TTD|20250729|15:56:56.607863|S|3|84.63|0|3
A|TTD|20250729|15:56:56.608002|S|200|84.63|0|200
A|TTD|20250729|15:57:50.409807|S|3|84.55|0|3
A|TTD|20250729|15:58:31.879323|S|200|84.575|0|200
A|TTD|20250729|15:58:51.259562|S|1|84.57|0|1
A|TTD|20250729|15:58:51.386213|S|4|84.57|0|4
A|TTE|20250729|09:34:34.195652|S|44|60.99|0|44
A|TTE|20250729|09:35:51.096611|S|26|61|0|26
A|TTE|20250729|11:20:01.939892|S|15|60.74|0|15
A|TTE|20250729|11:42:40.369835|S|100|60.625|0|100
A|TTE|20250729|13:45:44.714829|S|16|60.95|0|16
A|TTE|20250729|13:45:51.933054|S|69|60.96|0|69
A|TTE|20250729|14:12:56.703907|S|3|60.96|0|3
A|TTE|20250729|14:28:38.175206|S|20|61.01|0|20
A|TTE|20250729|15:46:19.248749|S|18|61.46|0|18
A|TTE|20250729|15:48:58.735250|S|5|61.48|0|5
A|TTE|20250729|15:49:05.343677|S|11|61.48|0|11
A|TTE|20250729|15:54:02.590864|S|5|61.69|0|5
A|TTE|20250729|15:58:50.427326|S|1|61.49|0|1
A|TTEC|20250729|10:20:47.500929|S|6|5.12|0|6
A|TTEC|20250729|10:57:44.658342|S|9|5.14|0|9
A|TTEC|20250729|13:05:24.204519|S|2|5.21|0|2
A|TTEC|20250729|13:05:28.112483|S|5|5.21|0|5
A|TTEC|20250729|13:35:17.316739|S|1|5.17|0|1
A|TTEC|20250729|14:00:30.163799|S|6|5.17|0|6
A|TTEC|20250729|15:51:21.246864|S|6|5.15|0|6
A|TTEC|20250729|15:56:56.623279|S|7|5.16|0|7
A|TTEK|20250729|09:39:37.285491|S|1|37.43|0|1
A|TTEK|20250729|11:16:59.649432|S|13|37.8|0|13
A|TTEK|20250729|13:53:33.129253|S|70|37.51|0|70
A|TTEK|20250729|15:34:47.333759|S|100|37.54|0|100
A|TTEK|20250729|15:55:43.681171|S|50|37.55|0|50
A|TTEK|20250729|15:56:32.087615|S|100|37.54|0|100
A|TTEK|20250729|15:56:32.087616|S|100|37.54|0|100
A|TTEK|20250729|15:56:45.021480|S|20|37.54|0|20
A|TTEK|20250729|15:56:45.021499|S|180|37.54|0|180
A|TTGT|20250729|11:57:25.944431|S|68|7.88|0|68
A|TTGT|20250729|15:33:55.990600|S|20|7.9|0|20
A|TTI|20250729|09:53:01.297982|S|3|3.77|0|3
A|TTI|20250729|09:57:22.522459|S|6|3.77|0|6
A|TTI|20250729|09:58:23.870640|S|8|3.78|0|8
A|TTI|20250729|09:58:38.871228|S|2|3.79|0|2
A|TTI|20250729|10:04:18.323164|S|42|3.82|0|42
A|TTI|20250729|10:04:35.924727|S|1|3.83|0|1
A|TTI|20250729|11:44:44.200729|S|100|3.78|0|100
A|TTI|20250729|12:04:12.051220|S|100|3.78|0|100
A|TTI|20250729|12:19:45.607984|S|54|3.78|0|54
A|TTI|20250729|12:36:32.234708|S|100|3.77|0|100
A|TTI|20250729|13:15:10.088559|S|14|3.8|0|14
A|TTI|20250729|13:17:32.128542|S|100|3.8|0|100
A|TTI|20250729|14:04:42.913897|S|63|3.82|0|63
A|TTI|20250729|14:31:02.290778|S|100|3.83|0|100
A|TTI|20250729|15:09:57.832294|S|100|3.86|0|100
A|TTI|20250729|15:55:07.146955|S|100|3.85|0|100
A|TTI|20250729|15:56:28.232516|S|27|3.855|0|27
A|TTMI|20250729|09:33:57.917091|S|100|47.85|0|100
A|TTMI|20250729|09:37:22.648107|S|100|48.15|0|100
A|TTMI|20250729|09:37:22.648778|S|100|48.16|0|100
A|TTMI|20250729|09:38:39.572792|S|20|48.34|0|20
A|TTMI|20250729|09:38:39.572793|S|80|48.34|0|80
A|TTMI|20250729|09:42:24.841040|S|75|48.01|0|75
A|TTMI|20250729|09:44:47.538738|S|200|49|0|200
A|TTMI|20250729|09:50:45.931607|S|1|48.97|0|1
A|TTMI|20250729|10:24:26.256053|S|92|49.85|0|92
A|TTMI|20250729|10:24:26.256062|S|150|49.85|0|150
A|TTMI|20250729|10:24:35.000919|S|100|49.79|0|100
A|TTMI|20250729|10:24:35.001101|S|18|49.79|0|18
A|TTMI|20250729|10:48:21.917555|S|15|49.49|0|15
A|TTMI|20250729|11:29:39.487088|S|214|48.9|0|214
A|TTMI|20250729|12:04:54.813924|S|15|48.87|0|15
A|TTMI|20250729|13:14:37.375769|S|1|49.05|0|1
A|TTMI|20250729|13:36:48.826220|S|1|49.04|0|1
A|TTMI|20250729|13:38:33.708574|S|16|48.91|0|16
A|TTMI|20250729|14:32:40.175314|S|179|48.83|0|179
A|TTMI|20250729|14:34:15.020868|S|1|48.74|0|1
A|TTMI|20250729|14:57:00.629962|S|22|48.94|0|22
A|TTMI|20250729|14:58:30.024794|S|21|48.95|0|21
A|TTMI|20250729|15:22:16.570427|S|82|48.81|0|82
A|TTMI|20250729|15:26:44.818373|S|132|48.82|0|132
A|TTNP|20250729|12:53:28.498957|E|100|3.81|0|100
A|TTNP|20250729|12:53:28.499566|E|100|3.79|0|100
A|TTWO|20250729|09:37:20.966882|S|3|225.69|0|3
A|TTWO|20250729|09:55:12.872236|S|51|224.91|0|51
A|TTWO|20250729|09:55:12.872466|S|100|224.91|0|100
A|TTWO|20250729|11:12:09.808763|S|12|224.31|0|12
A|TTWO|20250729|13:19:22.203089|S|1|223.84|0|1
A|TTWO|20250729|13:19:30.212698|S|1|223.84|0|1
A|TTWO|20250729|13:41:57.494297|S|100|223.67|0|100
A|TTWO|20250729|14:09:17.735191|S|100|223.42|0|100
A|TTWO|20250729|14:23:36.581208|S|100|223.42|0|100
A|TTWO|20250729|14:25:36.199587|S|1|223.37|0|1
A|TTWO|20250729|14:25:36.199596|S|1|223.37|0|1
A|TTWO|20250729|14:25:36.199674|S|98|223.37|0|98
A|TTWO|20250729|14:28:13.304276|S|100|223.17|0|100
A|TTWO|20250729|14:30:13.928716|S|100|223.16|0|100
A|TTWO|20250729|14:34:51.389199|S|1|223.3|0|1
A|TTWO|20250729|14:34:51.389210|S|1|223.3|0|1
A|TTWO|20250729|14:39:55.859098|S|1|223.3|0|1
A|TTWO|20250729|14:39:55.859106|S|1|223.3|0|1
A|TTWO|20250729|14:39:55.859173|S|96|223.3|0|96
A|TTWO|20250729|15:02:22.735656|S|100|223.78|0|100
A|TTWO|20250729|15:33:50.016121|S|1|224.4|0|1
A|TTWO|20250729|15:34:54.845339|S|35|224.33|0|35
A|TTWO|20250729|15:55:00.110839|S|100|224.09|0|100
A|TTWO|20250729|15:55:00.110915|S|15|224.09|0|15
A|TTWO|20250729|15:55:38.601757|S|1|223.89|0|1
A|TTWO|20250729|15:56:36.738985|S|100|223.82|0|100
A|TU|20250729|09:35:54.158084|S|100|16.22|0|100
A|TU|20250729|09:49:29.227853|S|1|16.23|0|1
A|TU|20250729|12:16:40.878733|S|1922|16.255|0|1922
A|TU|20250729|12:26:50.694169|S|1|16.255|0|1
A|TU|20250729|13:02:27.539234|S|7|16.205|0|7
A|TU|20250729|14:22:17.009794|S|100|16.21|0|100
A|TU|20250729|14:23:33.166180|S|29|16.21|0|29
A|TU|20250729|14:23:33.166180|S|7|16.21|0|7
A|TU|20250729|14:23:33.166357|S|19|16.21|0|19
A|TU|20250729|14:23:33.408180|S|300|16.215|0|300
A|TU|20250729|14:40:54.219694|S|100|16.21|0|100
A|TU|20250729|14:55:58.933829|S|1354|16.215|0|1354
A|TU|20250729|14:55:58.937740|S|1049|16.215|0|1049
A|TU|20250729|15:05:29.369814|S|100|16.22|0|100
A|TU|20250729|15:12:57.647664|S|100|16.22|0|100
A|TU|20250729|15:48:13.463412|S|100|16.23|0|100
A|TU|20250729|15:55:16.067681|S|1|16.245|0|1
A|TU|20250729|15:55:17.067999|S|1|16.245|0|1
A|TU|20250729|15:55:18.090138|S|2|16.245|0|2
A|TU|20250729|15:55:19.431603|S|1|16.245|0|1
A|TU|20250729|15:55:20.447392|S|1|16.245|0|1
A|TU|20250729|15:55:21.066226|S|1|16.245|0|1
A|TU|20250729|15:55:21.458911|S|1|16.245|0|1
A|TU|20250729|15:55:22.426978|S|1|16.245|0|1
A|TU|20250729|15:55:23.333216|S|1|16.245|0|1
A|TU|20250729|15:55:24.346407|S|2|16.245|0|2
A|TU|20250729|15:55:25.357864|S|1|16.245|0|1
A|TU|20250729|15:56:00.371639|S|950|16.255|0|950
A|TU|20250729|15:58:33.095992|S|100|16.26|0|100
A|TU|20250729|15:59:10.010620|S|100|16.26|0|100
A|TU|20250729|15:59:10.022666|S|100|16.26|0|100
A|TU|20250729|15:59:10.032571|S|100|16.26|0|100
A|TU|20250729|15:59:10.194543|S|100|16.26|0|100
A|TU|20250729|15:59:10.199561|S|100|16.26|0|100
A|TU|20250729|15:59:10.241179|S|100|16.26|0|100
A|TU|20250729|15:59:10.245617|S|100|16.26|0|100
A|TU|20250729|15:59:10.250404|S|100|16.26|0|100
A|TU|20250729|15:59:10.354002|S|100|16.26|0|100
A|TU|20250729|15:59:10.505338|S|100|16.26|0|100
A|TU|20250729|15:59:10.630350|S|100|16.26|0|100
A|TU|20250729|15:59:10.735569|S|100|16.26|0|100
A|TU|20250729|15:59:10.739611|S|100|16.26|0|100
A|TU|20250729|15:59:10.744082|S|100|16.26|0|100
A|TU|20250729|15:59:10.838149|S|100|16.26|0|100
A|TU|20250729|15:59:10.944109|S|100|16.26|0|100
A|TURB|20250729|12:46:05.769151|S|52|2.28|0|52
A|TURB|20250729|13:54:21.807278|S|100|2.28|0|100
A|TURB|20250729|14:42:14.383520|S|100|2.28|0|100
A|TURN|20250729|11:52:53.736247|S|100|4.27|0|100
A|TUSI|20250729|13:56:26.855200|S|100|25.42|0|100
A|TUSI|20250729|13:56:26.855200|S|100|25.425|0|100
A|TUSI|20250729|13:59:59.952644|S|100|25.4|0|100
A|TUSK|20250729|12:45:56.739945|S|100|2.67|0|100
A|TUYA|20250729|10:44:35.211900|S|10|2.38|0|10
A|TUYA|20250729|10:44:35.211925|S|403|2.38|0|403
A|TUYA|20250729|10:44:35.211926|S|421|2.38|0|421
A|TUYA|20250729|10:51:59.148610|S|1|2.37|0|1
A|TUYA|20250729|10:51:59.148694|S|300|2.37|0|300
A|TUYA|20250729|10:51:59.148694|S|499|2.37|0|499
A|TUYA|20250729|10:51:59.148695|S|465|2.37|0|465
A|TUYA|20250729|10:51:59.148695|S|454|2.37|0|454
A|TUYA|20250729|10:51:59.148695|S|1|2.37|0|1
A|TUYA|20250729|11:04:44.707649|S|1197|2.375|0|1197
A|TUYA|20250729|11:05:37.352291|S|5|2.37|0|5
A|TUYA|20250729|11:28:50.650517|S|397|2.36|0|397
A|TUYA|20250729|11:28:50.650518|S|889|2.36|0|889
A|TUYA|20250729|11:28:50.650518|S|386|2.36|0|386
A|TUYA|20250729|11:32:24.893981|S|459|2.35|0|459
A|TUYA|20250729|11:37:32.384106|S|500|2.345|0|500
A|TUYA|20250729|12:10:01.147322|S|100|2.35|0|100
A|TUYA|20250729|13:46:41.006431|S|10|2.375|0|10
A|TUYA|20250729|14:56:06.568565|S|396|2.37|0|396
A|TUYA|20250729|15:44:16.253501|S|100|2.365|0|100
A|TUYA|20250729|15:56:35.977336|S|5|2.365|0|5
A|TV|20250729|09:32:25.227397|S|100|2.56|0|100
A|TV|20250729|09:40:18.304563|S|100|2.575|0|100
A|TV|20250729|09:40:18.304601|S|100|2.575|0|100
A|TV|20250729|09:51:33.766180|S|1|2.53|0|1
A|TV|20250729|09:55:54.961706|S|100|2.52|0|100
A|TV|20250729|10:06:17.576395|E|153|2.54|0|153
A|TV|20250729|10:19:45.672329|S|230|2.535|0|230
A|TV|20250729|10:27:19.994440|S|10|2.53|0|10
A|TV|20250729|10:51:22.146691|E|210|2.51|0|210
A|TV|20250729|10:53:03.124801|S|100|2.52|0|100
A|TV|20250729|12:13:30.703665|S|100|2.5|0|100
A|TV|20250729|12:14:07.416104|S|100|2.51|0|100
A|TV|20250729|12:19:05.160898|S|100|2.51|0|100
A|TV|20250729|13:08:02.969293|S|46|2.53|0|46
A|TV|20250729|14:00:27.590059|S|200|2.495|0|200
A|TV|20250729|14:07:21.797144|S|100|2.51|0|100
A|TV|20250729|14:19:07.536398|S|100|2.5|0|100
A|TV|20250729|15:03:21.518551|S|100|2.49|0|100
A|TV|20250729|15:31:13.498386|S|5|2.5|0|5
A|TV|20250729|15:31:14.554459|S|100|2.5|0|100
A|TV|20250729|15:34:18.966840|S|100|2.5|0|100
A|TV|20250729|15:38:44.156163|S|100|2.49|0|100
A|TV|20250729|15:49:10.995250|S|100|2.5|0|100
A|TVAI|20250729|13:00:57.907503|S|100|10|0|100
A|TVAI|20250729|13:47:51.052740|S|100|10|0|100
A|TVGN|20250729|09:52:27.513633|S|500|1.1|0|500
A|TVTX|20250729|09:32:45.467565|S|1|15.5|0|1
A|TVTX|20250729|15:54:50.063467|S|100|15.5|0|100
A|TVTX|20250729|15:54:50.063660|S|100|15.5|0|100
A|TVTX|20250729|15:54:50.063855|S|10|15.5|0|10
A|TVTX|20250729|15:54:50.063882|S|10|15.5|0|10
A|TVTX|20250729|15:54:50.063882|S|90|15.5|0|90
A|TVTX|20250729|15:54:50.064616|S|90|15.5|0|90
A|TVTX|20250729|15:54:50.064616|S|10|15.5|0|10
A|TVTX|20250729|15:54:50.064625|S|90|15.5|0|90
A|TVTX|20250729|15:54:50.066833|S|44|15.51|0|44
A|TW|20250729|09:48:34.663557|S|2|138.135|0|2
A|TW|20250729|09:54:55.189345|S|19|138.56|0|19
A|TW|20250729|10:50:11.341204|S|2|138.765|0|2
A|TW|20250729|10:58:55.396084|S|100|138.5|0|100
A|TW|20250729|11:01:28.250829|S|100|138.35|0|100
A|TW|20250729|11:29:13.584475|S|22|137.69|0|22
A|TW|20250729|11:56:00.739647|S|1|137.77|0|1
A|TW|20250729|12:01:35.027596|S|134|137.71|0|134
A|TW|20250729|12:48:24.827208|S|2|137.59|0|2
A|TW|20250729|12:48:24.827222|S|98|137.59|0|98
A|TW|20250729|13:18:31.156187|S|41|137.32|0|41
A|TW|20250729|14:14:08.475402|S|70|136.75|0|70
A|TW|20250729|15:17:57.049658|S|100|137.35|0|100
A|TW|20250729|15:22:31.847265|S|100|137.125|0|100
A|TW|20250729|15:31:15.870274|S|100|137.44|0|100
A|TW|20250729|15:44:20.681926|S|10|137.77|0|10
A|TW|20250729|15:46:01.325573|S|3|137.86|0|3
A|TW|20250729|15:46:16.560605|S|100|137.88|0|100
A|TW|20250729|15:54:50.071578|S|5|138.6|0|5
A|TW|20250729|15:56:28.423606|S|2100|138.51|0|2100
A|TW|20250729|15:56:28.423631|S|55|138.51|0|55
A|TW|20250729|15:56:28.423639|S|328|138.51|0|328
A|TW|20250729|15:56:28.423951|S|34|138.51|0|34
A|TW|20250729|15:56:28.424074|S|1683|138.51|0|1683
A|TW|20250729|15:56:28.424114|S|400|138.51|0|400
A|TW|20250729|15:56:31.469493|S|124|138.51|0|124
A|TW|20250729|15:56:31.810353|S|400|138.51|0|400
A|TW|20250729|15:56:33.133756|S|157|138.51|0|157
A|TW|20250729|15:56:33.133756|S|200|138.51|0|200
A|TW|20250729|15:56:33.133757|S|200|138.51|0|200
A|TW|20250729|15:56:33.133851|S|250|138.51|0|250
A|TW|20250729|15:56:33.133873|S|300|138.51|0|300
A|TW|20250729|15:56:33.133956|S|69|138.51|0|69
A|TW|20250729|15:56:33.133956|S|2100|138.51|0|2100
A|TW|20250729|15:56:33.134068|S|2100|138.51|0|2100
A|TW|20250729|15:56:33.134121|S|127|138.51|0|127
A|TW|20250729|15:56:34.792391|S|100|138.51|0|100
A|TW|20250729|15:56:34.811003|S|73|138.51|0|73
A|TW|20250729|15:58:56.052056|S|90|138.29|0|90
A|TWFG|20250729|09:55:00.446680|S|34|31.06|0|34
A|TWFG|20250729|13:24:30.473804|S|57|30.57|0|57
A|TWFG|20250729|13:24:30.473826|S|16|30.57|0|16
A|TWFG|20250729|15:18:13.338874|S|4|30.05|0|4
A|TWFG|20250729|15:39:46.864269|S|18|30.03|0|18
A|TWFG|20250729|15:39:46.864276|S|18|30.03|0|18
A|TWFG|20250729|15:39:46.864358|S|18|30.03|0|18
A|TWFG|20250729|15:39:46.864383|S|36|30.03|0|36
A|TWI|20250729|10:02:28.828181|S|3|9.53|0|3
A|TWI|20250729|10:51:11.494562|S|88|9.42|0|88
A|TWI|20250729|11:02:49.778658|S|1|9.3|0|1
A|TWI|20250729|13:45:58.039335|S|2|8.96|0|2
A|TWI|20250729|13:47:34.517502|S|1|8.97|0|1
A|TWI|20250729|14:17:52.342273|S|82|9.02|0|82
A|TWI|20250729|14:31:42.180617|S|94|9.04|0|94
A|TWI|20250729|14:50:30.934991|S|2|9.04|0|2
A|TWI|20250729|14:55:11.042560|S|2|9.04|0|2
A|TWI|20250729|14:55:24.543581|S|6|9.04|0|6
A|TWI|20250729|14:55:37.944538|S|6|9.04|0|6
A|TWI|20250729|14:55:38.697353|S|79|9.04|0|79
A|TWI|20250729|15:41:49.645023|S|96|9.05|0|96
A|TWIN|20250729|15:54:29.654759|S|14|8.9|0|14
A|TWIN|20250729|15:54:29.654759|S|12|8.9|0|12
A|TWLO|20250729|09:30:01.283147|S|200|132.02|0|200
A|TWLO|20250729|09:49:11.284372|E|9|132|0|9
A|TWLO|20250729|10:35:41.074966|S|20|131.49|0|20
A|TWLO|20250729|11:00:18.616904|S|5|131.33|0|5
A|TWLO|20250729|15:22:17.525192|S|60|130.56|0|60
A|TWLO|20250729|15:49:39.719674|S|34|130.64|0|34
A|TWLO|20250729|15:52:39.334549|S|5|130.51|0|5
A|TWLO|20250729|15:52:39.649132|S|21|130.51|0|21
A|TWLO|20250729|15:55:00.519241|S|3|130.47|0|3
A|TWLO|20250729|15:55:00.519241|S|1|130.47|0|1
A|TWLO|20250729|15:55:00.519242|S|2|130.47|0|2
A|TWLO|20250729|15:55:00.554927|S|4|130.46|0|4
A|TWLO|20250729|15:56:38.213036|S|50|130.25|0|50
A|TWLO|20250729|15:56:47.822030|S|2|130.22|0|2
A|TWLO|20250729|15:57:32.087566|S|3|130.19|0|3
A|TWLO|20250729|15:57:32.087580|S|12|130.19|0|12
A|TWLO|20250729|15:58:01.285726|S|6|130.19|0|6
A|TWM|20250729|10:39:16.574316|S|100|40.05|0|100
A|TWM|20250729|10:39:16.574335|S|100|40.05|0|100
A|TWM|20250729|11:43:14.936118|S|100|40.85|0|100
A|TWM|20250729|11:43:14.936198|S|100|40.85|0|100
A|TWO|20250729|09:36:28.356320|S|9|10.15|0|9
A|TWO|20250729|10:09:11.417802|S|57|10.09|0|57
A|TWO|20250729|10:13:11.166045|S|1|10.06|0|1
A|TWO|20250729|10:13:11.166045|S|35|10.06|0|35
A|TWO|20250729|10:27:42.247006|S|21|10.08|0|21
A|TWO|20250729|10:27:42.247006|S|34|10.08|0|34
A|TWO|20250729|11:50:38.114431|S|100|10.15|0|100
A|TWO|20250729|11:51:14.240541|S|100|10.15|0|100
A|TWO|20250729|11:51:22.125006|S|14|10.15|0|14
A|TWO|20250729|11:51:22.125021|S|86|10.15|0|86
A|TWO|20250729|12:02:01.265073|S|100|10.17|0|100
A|TWO|20250729|12:18:17.558931|S|100|10.18|0|100
A|TWO|20250729|12:19:06.580974|S|100|10.16|0|100
A|TWO|20250729|12:45:35.588450|S|100|10.18|0|100
A|TWO|20250729|12:45:46.832948|S|100|10.18|0|100
A|TWO|20250729|12:48:28.474708|S|100|10.17|0|100
A|TWO|20250729|12:59:55.074355|S|100|10.16|0|100
A|TWO|20250729|13:00:03.739397|S|100|10.13|0|100
A|TWO|20250729|13:08:45.900844|S|100|10.13|0|100
A|TWO|20250729|13:36:54.268791|S|100|10.15|0|100
A|TWO|20250729|13:37:08.545963|S|100|10.15|0|100
A|TWO|20250729|13:46:53.610000|S|100|10.15|0|100
A|TWO|20250729|13:56:04.758705|S|100|10.16|0|100
A|TWO|20250729|14:03:41.353842|S|100|10.17|0|100
A|TWO|20250729|14:03:53.461072|S|100|10.16|0|100
A|TWO|20250729|14:40:56.233036|S|1046|10.15|0|1046
A|TWO|20250729|15:04:01.512630|S|15|10.15|0|15
A|TWST|20250729|09:55:38.016290|S|1|36.33|0|1
A|TWST|20250729|10:03:31.364734|S|2|36.32|0|2
A|TWST|20250729|10:03:31.364734|S|4|36.32|0|4
A|TWST|20250729|10:03:31.378008|S|3|36.27|0|3
A|TWST|20250729|10:16:19.827347|S|1|36.51|0|1
A|TWST|20250729|10:29:36.514655|E|1|36.46|0|1
A|TWST|20250729|10:30:24.249845|E|1|36.42|0|1
A|TWST|20250729|10:30:24.254737|E|11|36.41|0|11
A|TWST|20250729|13:09:04.109996|S|10|34.92|0|10
A|TWST|20250729|14:37:16.192618|S|80|34.6|0|80
A|TWST|20250729|15:59:34.071946|S|1|34.69|0|1
A|TX|20250729|09:55:30.363637|S|1|31.2|0|1
A|TX|20250729|09:55:30.604171|S|9|31.2|0|9
A|TX|20250729|11:51:33.184141|S|38|31.42|0|38
A|TX|20250729|14:44:51.051255|S|26|31.33|0|26
A|TX|20250729|14:58:27.953667|S|14|31.26|0|14
A|TX|20250729|14:58:27.953668|S|14|31.26|0|14
A|TXG|20250729|09:38:48.342460|S|51|14.41|0|51
A|TXG|20250729|10:01:18.925744|S|10|14.36|0|10
A|TXG|20250729|10:01:18.925814|S|10|14.36|0|10
A|TXG|20250729|10:01:18.925876|S|10|14.36|0|10
A|TXG|20250729|10:02:00.285896|S|44|14.34|0|44
A|TXG|20250729|10:19:18.904776|S|10|14.25|0|10
A|TXG|20250729|10:54:46.053752|S|10|14.295|0|10
A|TXG|20250729|11:35:52.170455|S|100|13.98|0|100
A|TXG|20250729|11:36:31.094213|S|100|14.01|0|100
A|TXG|20250729|13:39:41.425167|S|58|13.87|0|58
A|TXG|20250729|15:14:30.605102|S|100|14.135|0|100
A|TXG|20250729|15:30:04.544015|S|200|14.04|0|200
A|TXG|20250729|15:53:10.019637|S|1|13.96|0|1
A|TXG|20250729|15:55:12.003586|S|1|14.01|0|1
A|TXG|20250729|15:55:12.003586|S|2|14.01|0|2
A|TXG|20250729|15:55:41.497911|S|1|14.03|0|1
A|TXG|20250729|15:55:41.497911|S|1|14.03|0|1
A|TXG|20250729|15:57:16.132628|S|1|14.06|0|1
A|TXG|20250729|15:57:16.149345|S|25|14.09|0|25
A|TXG|20250729|15:57:16.149346|S|2775|14.1|0|2775
A|TXG|20250729|15:57:16.170883|S|400|14.075|0|400
A|TXG|20250729|15:57:16.185130|S|400|14.085|0|400
A|TXG|20250729|15:57:16.187029|S|25|14.08|0|25
A|TXG|20250729|15:57:16.199971|S|300|14.085|0|300
A|TXG|20250729|15:57:16.211402|S|200|14.095|0|200
A|TXG|20250729|15:57:16.219926|S|25|14.1|0|25
A|TXN|20250729|09:31:34.421403|S|63|189.95|0|63
A|TXN|20250729|09:31:44.462689|S|100|189.31|0|100
A|TXN|20250729|09:31:44.462690|S|400|189.27|0|400
A|TXN|20250729|09:31:44.462740|S|100|189.27|0|100
A|TXN|20250729|09:40:14.204290|S|100|189.63|0|100
A|TXN|20250729|09:40:14.204405|S|14|189.63|0|14
A|TXN|20250729|09:40:24.201180|S|1|189.68|0|1
A|TXN|20250729|09:42:15.382758|S|1|190.08|0|1
A|TXN|20250729|09:42:15.383110|S|1|190.07|0|1
A|TXN|20250729|09:49:36.997636|S|8|189.95|0|8
A|TXN|20250729|10:00:30.800670|S|198|190.76|0|198
A|TXN|20250729|10:00:30.801279|S|2|190.76|0|2
A|TXN|20250729|10:00:30.801280|S|75|190.76|0|75
A|TXN|20250729|10:22:21.790149|S|1|190.69|0|1
A|TXN|20250729|10:22:21.792483|E|21|190.69|0|21
A|TXN|20250729|10:22:21.793006|E|1|190.69|0|1
A|TXN|20250729|10:22:21.794922|E|21|190.69|0|21
A|TXN|20250729|10:22:21.795383|E|1|190.69|0|1
A|TXN|20250729|10:22:21.981611|S|96|190.69|0|96
A|TXN|20250729|10:31:39.675418|S|3|190.735|0|3
A|TXN|20250729|10:49:19.476092|S|6|191.73|0|6
A|TXN|20250729|11:22:11.999690|S|100|191.875|0|100
A|TXN|20250729|12:35:41.431703|S|1|191.33|0|1
A|TXN|20250729|12:41:25.151069|S|100|191.31|0|100
A|TXN|20250729|13:12:34.551681|S|3|191.92|0|3
A|TXN|20250729|14:02:30.743564|S|6|192.4|0|6
A|TXN|20250729|14:18:16.793573|S|4|192.54|0|4
A|TXN|20250729|14:18:45.831869|S|20|192.61|0|20
A|TXN|20250729|14:50:47.387520|S|100|192.82|0|100
A|TXN|20250729|14:50:48.284430|S|30|192.82|0|30
A|TXN|20250729|14:52:19.445857|S|5|192.74|0|5
A|TXN|20250729|14:52:29.034650|S|100|192.7|0|100
A|TXN|20250729|15:31:55.457413|S|7|191.71|0|7
A|TXN|20250729|15:52:01.054014|S|4|191.24|0|4
A|TXN|20250729|15:58:07.024253|S|100|191.42|0|100
A|TXN|20250729|15:58:57.608047|S|9|191.43|0|9
A|TXN|20250729|15:59:56.373879|S|1|191.36|0|1
A|TXNM|20250729|10:00:01.126365|S|1|56.86|0|1
A|TXNM|20250729|10:41:45.147258|S|1|56.9|0|1
A|TXNM|20250729|10:50:44.719989|S|2|56.91|0|2
A|TXNM|20250729|12:25:44.857801|S|100|56.84|0|100
A|TXNM|20250729|12:26:07.371237|S|100|56.82|0|100
A|TXNM|20250729|15:07:50.478149|S|100|56.6|0|100
A|TXNM|20250729|15:13:27.290836|S|90|56.54|0|90
A|TXNM|20250729|15:13:39.709535|S|100|56.55|0|100
A|TXNM|20250729|15:24:30.363704|S|10|56.66|0|10
A|TXNM|20250729|15:31:48.537090|S|30|56.7|0|30
A|TXNM|20250729|15:33:36.238165|S|70|56.7|0|70
A|TXNM|20250729|15:45:57.011487|S|56|56.66|0|56
A|TXO|20250729|12:02:06.224543|S|100|15.35|0|100
A|TXO|20250729|12:38:45.567262|S|12|15.405|0|12
A|TXO|20250729|13:28:32.894228|S|100|15.4|0|100
A|TXO|20250729|13:46:05.151859|S|63|15.43|0|63
A|TXRH|20250729|09:50:31.084399|S|12|184.46|0|12
A|TXRH|20250729|09:57:00.518758|S|92|184.98|0|92
A|TXRH|20250729|09:57:12.831896|S|100|184.43|0|100
A|TXRH|20250729|10:56:24.288615|S|5|185.24|0|5
A|TXRH|20250729|14:23:06.423855|S|45|184.35|0|45
A|TXRH|20250729|15:36:27.034493|S|5|184.38|0|5
A|TXRH|20250729|15:36:27.034494|S|5|184.38|0|5
A|TXRH|20250729|15:53:30.132554|S|100|184.49|0|100
A|TXRH|20250729|15:54:47.147904|S|64|184.39|0|64
A|TXRH|20250729|15:54:47.149428|S|1|184.39|0|1
A|TXRH|20250729|15:54:50.004265|S|5|184.37|0|5
A|TXRH|20250729|15:54:50.081165|S|58|184.37|0|58
A|TXRH|20250729|15:56:00.124515|S|54|184.7|0|54
A|TXT|20250729|15:01:35.343598|S|100|78.36|0|100
A|TXT|20250729|15:29:02.632784|S|50|78.24|0|50
A|TXT|20250729|15:37:08.110790|S|100|78.2|0|100
A|TXT|20250729|15:37:08.110809|S|100|78.2|0|100
A|TXT|20250729|15:37:08.110819|S|1|78.2|0|1
A|TXT|20250729|15:43:58.469270|S|75|78.215|0|75
A|TXT|20250729|15:43:58.469411|S|25|78.22|0|25
A|TXT|20250729|15:43:59.479672|S|75|78.2|0|75
A|TXT|20250729|15:43:59.479803|S|25|78.2|0|25
A|TXT|20250729|15:56:44.605404|S|60|78.2|0|60
A|TXT|20250729|15:59:46.606313|S|50|78.2|0|50
A|TY|20250729|12:11:12.643331|S|10|32.74|0|10
A|TY|20250729|12:11:12.643348|S|36|32.74|0|36
A|TYL|20250729|10:01:22.271116|S|14|558.28|0|14
A|TYL|20250729|10:01:22.410083|S|1|557.69|0|1
A|TYL|20250729|10:01:22.410083|S|4|557.69|0|4
A|TYL|20250729|10:01:22.410083|S|9|557.69|0|9
A|TYL|20250729|10:01:22.410095|S|4|557.69|0|4
A|TYL|20250729|10:01:22.783002|S|1|557.47|0|1
A|TYL|20250729|10:40:06.147908|S|1|556.55|0|1
A|TYL|20250729|10:43:19.405998|S|3|556.22|0|3
A|TYL|20250729|10:43:59.506145|S|3|556.2|0|3
A|TYL|20250729|10:52:09.042330|S|1|555.8|0|1
A|TYL|20250729|13:37:45.592979|S|5|554.86|0|5
A|TYL|20250729|14:18:24.916462|S|19|551.89|0|19
A|TYL|20250729|14:25:09.359700|S|2|551.58|0|2
A|TYL|20250729|14:33:59.726324|S|2|553.14|0|2
A|TYL|20250729|15:15:57.838687|S|44|551.76|0|44
A|TYL|20250729|15:39:12.661116|S|11|551.93|0|11
A|TYL|20250729|15:42:38.552329|S|5|551.62|0|5
A|TYL|20250729|15:57:43.405130|S|15|552.79|0|15
A|TYL|20250729|15:58:30.685330|S|3|552.895|0|3
A|TYRA|20250729|11:24:27.379170|S|32|10.93|0|32
A|TYRA|20250729|11:26:12.530378|S|2|10.9|0|2
A|TZA|20250729|09:30:01.368202|S|1100|10.38|0|1100
A|TZA|20250729|10:32:37.690053|S|20|10.5|0|20
A|TZA|20250729|11:49:45.785884|S|100|10.78|0|100
A|TZA|20250729|13:45:56.396486|S|100|10.765|0|100
A|TZA|20250729|14:36:39.852797|S|145|10.72|0|145
A|TZA|20250729|14:36:39.852838|S|55|10.72|0|55
A|TZA|20250729|14:36:39.852838|S|100|10.72|0|100
A|TZA|20250729|14:36:39.852838|S|100|10.72|0|100
A|TZA|20250729|14:44:21.221824|S|200|10.71|0|200
A|TZOO|20250729|15:08:23.813635|S|41|10.37|0|41
A|TZUP|20250729|09:58:26.309336|S|100|13.82|0|100
A|TZUP|20250729|11:08:28.410615|S|100|13.16|0|100
A|U|20250729|09:49:28.298125|S|17|33.32|0|17
A|U|20250729|09:55:03.474626|S|11|33.04|0|11
A|U|20250729|09:56:08.768217|S|9|32.95|0|9
A|U|20250729|09:56:08.774348|S|100|32.95|0|100
A|U|20250729|09:56:08.774349|S|9|32.94|0|9
A|U|20250729|09:56:08.774349|S|41|32.95|0|41
A|U|20250729|09:56:58.251639|S|9|32.92|0|9
A|U|20250729|09:57:31.447157|S|9|33.01|0|9
A|U|20250729|09:59:05.678082|S|9|33.08|0|9
A|U|20250729|10:00:32.504226|S|1|33.05|0|1
A|U|20250729|10:01:44.587422|S|1|33.05|0|1
A|U|20250729|10:03:13.308741|S|1|33.06|0|1
A|U|20250729|10:03:13.308797|S|89|33.06|0|89
A|U|20250729|10:07:10.517899|S|20|32.98|0|20
A|U|20250729|10:08:15.768558|S|100|33.01|0|100
A|U|20250729|10:13:51.334315|S|9|33.2|0|9
A|U|20250729|10:14:14.409775|S|9|33.2|0|9
A|U|20250729|10:17:18.058849|S|100|33.05|0|100
A|U|20250729|10:17:18.058872|S|9|33.05|0|9
A|U|20250729|10:17:53.448194|S|51|33.02|0|51
A|U|20250729|10:53:36.333674|S|100|32.92|0|100
A|U|20250729|10:53:42.444404|S|500|32.9|0|500
A|U|20250729|10:53:42.445184|S|500|32.9|0|500
A|U|20250729|10:57:38.784386|S|90|32.9|0|90
A|U|20250729|10:58:07.977263|S|100|32.87|0|100
A|U|20250729|11:02:18.091494|S|100|32.85|0|100
A|U|20250729|11:02:18.091547|S|62|32.84|0|62
A|U|20250729|11:02:45.336127|S|100|32.8|0|100
A|U|20250729|11:04:15.081941|S|5|32.73|0|5
A|U|20250729|11:09:56.430727|S|9|32.68|0|9
A|U|20250729|11:12:16.158898|S|100|32.79|0|100
A|U|20250729|11:16:13.184439|S|100|32.64|0|100
A|U|20250729|11:17:52.604814|S|100|32.55|0|100
A|U|20250729|11:17:52.604827|S|11|32.55|0|11
A|U|20250729|11:37:59.267132|S|100|32.37|0|100
A|U|20250729|11:37:59.267158|S|100|32.37|0|100
A|U|20250729|11:39:28.897934|S|5|32.3|0|5
A|U|20250729|11:44:08.396093|S|100|32.24|0|100
A|U|20250729|12:15:50.424817|S|150|32.07|0|150
A|U|20250729|12:15:50.424952|S|60|32.07|0|60
A|U|20250729|12:31:00.114564|S|24|32.12|0|24
A|U|20250729|12:48:49.496296|S|8|32.3|0|8
A|U|20250729|12:53:30.736712|S|5|32.27|0|5
A|U|20250729|12:54:14.393683|S|150|32.31|0|150
A|U|20250729|12:54:15.249317|S|1|32.32|0|1
A|U|20250729|13:15:45.409373|S|90|32.26|0|90
A|U|20250729|13:19:08.514524|S|100|32.28|0|100
A|U|20250729|13:19:08.514525|S|50|32.28|0|50
A|U|20250729|13:19:08.514608|S|50|32.28|0|50
A|U|20250729|13:28:53.253680|S|110|32.38|0|110
A|U|20250729|13:29:55.959044|S|90|32.37|0|90
A|U|20250729|13:56:15.020035|S|4|32.36|0|4
A|U|20250729|13:56:15.020066|S|86|32.36|0|86
A|U|20250729|13:59:04.139378|S|10|32.34|0|10
A|U|20250729|14:32:30.551465|S|157|32.47|0|157
A|U|20250729|14:39:37.952396|S|80|32.58|0|80
A|U|20250729|14:39:37.952430|S|90|32.58|0|90
A|U|20250729|14:42:28.971625|S|3|32.64|0|3
A|U|20250729|15:27:46.688833|S|90|32.54|0|90
A|U|20250729|15:30:56.019656|S|100|32.61|0|100
A|U|20250729|15:30:56.019673|S|80|32.61|0|80
A|U|20250729|15:35:42.783260|S|1|32.49|0|1
A|U|20250729|15:42:03.964265|S|150|32.38|0|150
A|U|20250729|15:55:00.110247|S|150|32.42|0|150
A|U|20250729|15:55:00.110444|S|40|32.42|0|40
A|U|20250729|15:57:19.042721|S|150|32.4|0|150
A|U|20250729|15:59:50.513143|S|150|32.56|0|150
A|U|20250729|15:59:50.513371|S|50|32.56|0|50
A|UA|20250729|10:01:12.388173|S|1|6.71|0|1
A|UA|20250729|10:01:12.388191|S|2|6.71|0|2
A|UA|20250729|10:48:07.125571|S|1|6.64|0|1
A|UA|20250729|11:40:03.126668|S|300|6.525|0|300
A|UA|20250729|11:40:26.613373|S|300|6.525|0|300
A|UA|20250729|11:46:28.813658|S|400|6.515|0|400
A|UA|20250729|11:49:45.812613|S|100|6.51|0|100
A|UA|20250729|11:49:45.812613|S|40|6.51|0|40
A|UA|20250729|11:50:12.254857|S|100|6.51|0|100
A|UA|20250729|11:51:05.110716|S|100|6.52|0|100
A|UA|20250729|11:51:05.110716|S|5|6.52|0|5
A|UA|20250729|12:17:02.426862|S|100|6.47|0|100
A|UA|20250729|12:19:09.250265|S|100|6.47|0|100
A|UA|20250729|12:26:19.681083|S|100|6.45|0|100
A|UA|20250729|12:39:56.516634|S|22|6.455|0|22
A|UA|20250729|12:43:53.431717|S|100|6.48|0|100
A|UA|20250729|13:04:01.991975|S|100|6.51|0|100
A|UA|20250729|13:06:24.064959|S|100|6.52|0|100
A|UA|20250729|13:39:42.834856|S|100|6.5|0|100
A|UA|20250729|14:33:57.013048|S|100|6.47|0|100
A|UA|20250729|14:50:59.563742|S|100|6.5|0|100
A|UA|20250729|14:56:35.872766|S|89|6.5|0|89
A|UA|20250729|14:59:53.349144|S|85|6.51|0|85
A|UA|20250729|15:58:52.436892|S|21|6.52|0|21
A|UA|20250729|15:58:52.436963|S|79|6.52|0|79
A|UA|20250729|15:58:57.255318|S|100|6.525|0|100
A|UA|20250729|15:59:43.094071|S|100|6.51|0|100
A|UAA|20250729|09:48:18.646565|S|1|7.1|0|1
A|UAA|20250729|09:58:40.666885|S|91|7.15|0|91
A|UAA|20250729|10:00:35.671528|S|19|7.14|0|19
A|UAA|20250729|10:08:24.062565|S|100|7.14|0|100
A|UAA|20250729|10:09:44.207473|S|200|7.11|0|200
A|UAA|20250729|10:09:44.207473|S|100|7.11|0|100
A|UAA|20250729|10:22:12.314021|S|483|7.1|0|483
A|UAA|20250729|10:22:12.314021|S|29|7.1|0|29
A|UAA|20250729|10:24:17.606041|S|61|7.09|0|61
A|UAA|20250729|10:24:28.679820|S|39|7.09|0|39
A|UAA|20250729|10:28:48.043091|S|211|7.09|0|211
A|UAA|20250729|10:41:04.801495|S|100|7.06|0|100
A|UAA|20250729|10:44:24.084894|S|524|7.06|0|524
A|UAA|20250729|10:44:24.167974|S|100|7.06|0|100
A|UAA|20250729|10:50:41.008878|S|100|7.06|0|100
A|UAA|20250729|10:51:14.804066|S|100|7.06|0|100
A|UAA|20250729|10:55:17.816632|S|247|7.04|0|247
A|UAA|20250729|11:08:21.327276|S|174|6.99|0|174
A|UAA|20250729|11:10:35.193071|S|100|6.99|0|100
A|UAA|20250729|11:12:47.874794|S|531|6.99|0|531
A|UAA|20250729|11:21:53.213275|S|8|6.96|0|8
A|UAA|20250729|11:24:42.011386|S|100|6.96|0|100
A|UAA|20250729|11:25:21.540423|S|68|6.96|0|68
A|UAA|20250729|11:31:23.951766|S|25|6.95|0|25
A|UAA|20250729|11:31:51.601291|S|29|6.94|0|29
A|UAA|20250729|11:35:52.796879|S|289|6.93|0|289
A|UAA|20250729|11:46:28.812836|S|100|6.91|0|100
A|UAA|20250729|11:48:31.367645|S|100|6.9|0|100
A|UAA|20250729|12:05:19.098713|S|100|6.89|0|100
A|UAA|20250729|13:20:13.705168|S|100|6.91|0|100
A|UAA|20250729|13:48:01.290114|S|717|6.875|0|717
A|UAA|20250729|13:48:01.290114|S|100|6.875|0|100
A|UAA|20250729|13:49:15.013298|S|1|6.87|0|1
A|UAA|20250729|14:50:35.012638|S|1400|6.875|0|1400
A|UAA|20250729|15:20:47.215854|S|200|6.88|0|200
A|UAA|20250729|15:56:52.597027|S|300|6.9|0|300
A|UAA|20250729|15:56:52.597297|S|300|6.9|0|300
A|UAA|20250729|15:56:52.597398|S|300|6.9|0|300
A|UAA|20250729|15:56:52.597411|S|300|6.9|0|300
A|UAA|20250729|15:56:52.597441|S|300|6.9|0|300
A|UAA|20250729|15:56:52.597441|S|300|6.9|0|300
A|UAA|20250729|15:57:30.686216|S|100|6.88|0|100
A|UAA|20250729|15:58:34.351592|S|100|6.87|0|100
A|UAA|20250729|15:58:57.295872|S|35|6.87|0|35
A|UAL|20250729|09:30:01.581476|S|100|92.68|0|100
A|UAL|20250729|09:31:54.514007|S|100|92.86|0|100
A|UAL|20250729|09:34:48.486798|S|100|93.14|0|100
A|UAL|20250729|09:34:57.001439|S|100|93.23|0|100
A|UAL|20250729|09:36:14.921011|S|100|92.815|0|100
A|UAL|20250729|09:47:24.490072|S|100|92.575|0|100
A|UAL|20250729|09:49:28.272730|S|100|92.4|0|100
A|UAL|20250729|09:49:29.025229|S|45|92.36|0|45
A|UAL|20250729|09:54:21.761801|S|79|92.18|0|79
A|UAL|20250729|09:58:43.175504|S|50|92.2|0|50
A|UAL|20250729|09:59:24.574862|S|1|92.04|0|1
A|UAL|20250729|10:04:02.131832|S|100|92.1|0|100
A|UAL|20250729|10:04:02.139148|S|50|92.1|0|50
A|UAL|20250729|10:16:11.686312|S|100|92.515|0|100
A|UAL|20250729|10:24:29.747624|S|100|92.25|0|100
A|UAL|20250729|10:59:33.213993|S|150|92.015|0|150
A|UAL|20250729|10:59:33.214071|S|50|92.02|0|50
A|UAL|20250729|11:15:10.225665|S|100|91.92|0|100
A|UAL|20250729|11:35:34.620433|S|94|91.42|0|94
A|UAL|20250729|11:35:34.634871|S|94|91.43|0|94
A|UAL|20250729|11:35:34.654334|S|10|91.43|0|10
A|UAL|20250729|11:37:01.448858|S|100|91.42|0|100
A|UAL|20250729|11:41:30.968701|S|5|91.26|0|5
A|UAL|20250729|11:45:33.046022|S|100|91.415|0|100
A|UAL|20250729|11:53:23.977622|S|100|91.775|0|100
A|UAL|20250729|13:54:13.011976|S|100|91.3|0|100
A|UAL|20250729|14:21:18.982672|S|100|90.74|0|100
A|UAL|20250729|14:27:59.211781|S|2|90.31|0|2
A|UAL|20250729|14:31:34.314822|S|100|90.61|0|100
A|UAL|20250729|14:33:38.813187|S|100|90.66|0|100
A|UAL|20250729|14:33:38.813390|S|100|90.66|0|100
A|UAL|20250729|14:38:50.447992|S|100|90.775|0|100
A|UAL|20250729|14:42:03.160324|S|100|90.74|0|100
A|UAL|20250729|14:47:54.898463|S|12|90.66|0|12
A|UAL|20250729|15:31:14.585170|S|80|90.78|0|80
A|UAL|20250729|15:37:56.618100|S|100|90.64|0|100
A|UAL|20250729|15:37:56.618100|S|200|90.64|0|200
A|UAL|20250729|15:40:30.131048|S|60|90.6|0|60
A|UAL|20250729|15:44:07.025887|S|30|90.58|0|30
A|UAL|20250729|15:51:05.225999|S|100|90.71|0|100
A|UAL|20250729|15:51:06.082872|S|50|90.73|0|50
A|UAL|20250729|15:54:31.552500|S|100|90.665|0|100
A|UAL|20250729|15:55:22.922180|S|100|90.76|0|100
A|UAL|20250729|15:57:27.742605|S|100|90.65|0|100
A|UAMY|20250729|09:30:00.031272|S|32726|3.31|43241|13278
A|UAMY|20250729|09:30:00.401489|S|50|3.32|0|50
A|UAMY|20250729|09:31:36.323572|S|50|3.32|0|50
A|UAMY|20250729|09:31:36.324021|S|622|3.33|0|622
A|UAMY|20250729|09:31:36.324021|S|2|3.33|0|2
A|UAMY|20250729|09:33:09.436964|S|1|3.34|0|1
A|UAMY|20250729|09:34:51.430156|S|50|3.31|0|50
A|UAMY|20250729|09:36:49.444397|S|100|3.32|0|100
A|UAMY|20250729|09:36:49.444398|S|100|3.32|0|100
A|UAMY|20250729|09:37:55.472554|S|100|3.31|0|100
A|UAMY|20250729|09:37:56.510412|S|100|3.31|0|100
A|UAMY|20250729|09:40:13.990031|S|100|3.3|0|100
A|UAMY|20250729|09:40:18.069576|S|100|3.3|0|100
A|UAMY|20250729|09:40:21.705308|S|50|3.3|0|50
A|UAMY|20250729|09:40:21.705484|S|2250|3.3|0|2250
A|UAMY|20250729|09:40:27.716870|S|50|3.29|0|50
A|UAMY|20250729|09:40:27.716870|S|300|3.29|0|300
A|UAMY|20250729|09:40:50.384997|S|200|3.27|0|200
A|UAMY|20250729|09:41:40.992369|S|100|3.27|0|100
A|UAMY|20250729|09:42:07.884605|S|49|3.27|0|49
A|UAMY|20250729|09:42:07.885272|S|41|3.27|0|41
A|UAMY|20250729|09:42:08.935795|S|200|3.26|0|200
A|UAMY|20250729|09:43:42.589814|S|950|3.27|0|950
A|UAMY|20250729|09:43:42.589823|S|350|3.27|0|350
A|UAMY|20250729|09:43:42.589875|S|2578|3.27|0|2578
A|UAMY|20250729|09:43:44.262018|S|100|3.28|0|100
A|UAMY|20250729|09:43:44.262018|S|440|3.28|0|440
A|UAMY|20250729|09:44:03.371982|S|1460|3.28|0|1460
A|UAMY|20250729|09:44:45.882942|S|359|3.28|0|359
A|UAMY|20250729|09:44:45.882959|S|808|3.28|0|808
A|UAMY|20250729|09:44:45.882960|S|50|3.28|0|50
A|UAMY|20250729|09:45:43.189247|S|10|3.29|0|10
A|UAMY|20250729|09:45:43.189247|S|13|3.29|0|13
A|UAMY|20250729|09:46:22.605729|S|900|3.28|0|900
A|UAMY|20250729|09:46:46.016721|S|1|3.27|0|1
A|UAMY|20250729|09:46:46.016721|S|55|3.27|0|55
A|UAMY|20250729|09:46:58.911185|S|10|3.26|0|10
A|UAMY|20250729|09:46:58.911186|S|190|3.26|0|190
A|UAMY|20250729|09:47:46.446091|S|5|3.25|0|5
A|UAMY|20250729|09:48:42.957780|S|50|3.26|0|50
A|UAMY|20250729|09:48:42.957780|S|5|3.26|0|5
A|UAMY|20250729|09:48:42.957780|S|50|3.26|0|50
A|UAMY|20250729|09:49:26.459410|S|100|3.26|0|100
A|UAMY|20250729|09:49:59.345681|S|10|3.25|0|10
A|UAMY|20250729|09:51:05.469179|S|5|3.24|0|5
A|UAMY|20250729|09:51:08.415157|S|50|3.24|0|50
A|UAMY|20250729|09:52:37.947064|S|115|3.25|0|115
A|UAMY|20250729|09:52:38.092457|S|10|3.25|0|10
A|UAMY|20250729|09:53:27.667675|S|50|3.26|0|50
A|UAMY|20250729|09:53:27.667675|S|90|3.26|0|90
A|UAMY|20250729|09:54:20.315563|S|200|3.25|0|200
A|UAMY|20250729|09:55:44.904144|S|900|3.25|0|900
A|UAMY|20250729|09:55:44.904144|S|100|3.25|0|100
A|UAMY|20250729|09:56:29.802869|S|99|3.25|0|99
A|UAMY|20250729|09:56:29.802869|S|1|3.25|0|1
A|UAMY|20250729|09:56:56.543897|S|394|3.24|0|394
A|UAMY|20250729|09:56:56.543897|S|6|3.24|0|6
A|UAMY|20250729|09:56:57.911751|S|100|3.24|0|100
A|UAMY|20250729|09:56:58.509307|S|100|3.24|0|100
A|UAMY|20250729|09:57:00.301516|S|100|3.24|0|100
A|UAMY|20250729|09:57:02.121470|S|100|3.24|0|100
A|UAMY|20250729|09:57:02.121470|S|100|3.24|0|100
A|UAMY|20250729|09:57:03.554463|S|100|3.24|0|100
A|UAMY|20250729|09:57:04.957492|S|100|3.24|0|100
A|UAMY|20250729|09:57:04.957492|S|200|3.24|0|200
A|UAMY|20250729|09:57:06.237994|S|100|3.24|0|100
A|UAMY|20250729|09:57:06.237994|S|100|3.24|0|100
A|UAMY|20250729|09:57:31.269517|S|100|3.235|0|100
A|UAMY|20250729|09:57:31.269517|S|100|3.24|0|100
A|UAMY|20250729|09:57:31.270107|S|1|3.24|0|1
A|UAMY|20250729|09:58:48.120490|S|100|3.24|0|100
A|UAMY|20250729|09:58:50.360137|S|100|3.24|0|100
A|UAMY|20250729|09:58:50.360137|S|100|3.24|0|100
A|UAMY|20250729|09:58:51.787293|S|110|3.24|0|110
A|UAMY|20250729|09:58:51.787293|S|100|3.24|0|100
A|UAMY|20250729|09:58:53.050969|S|100|3.24|0|100
A|UAMY|20250729|09:58:53.050969|S|100|3.24|0|100
A|UAMY|20250729|09:58:54.621302|S|100|3.24|0|100
A|UAMY|20250729|09:58:56.114171|S|100|3.24|0|100
A|UAMY|20250729|09:58:57.843322|S|100|3.24|0|100
A|UAMY|20250729|09:58:57.843322|S|220|3.24|0|220
A|UAMY|20250729|09:58:58.901677|S|100|3.24|0|100
A|UAMY|20250729|09:59:00.052542|S|100|3.24|0|100
A|UAMY|20250729|09:59:00.052542|S|520|3.24|0|520
A|UAMY|20250729|09:59:01.690143|S|100|3.24|0|100
A|UAMY|20250729|09:59:01.690143|S|520|3.24|0|520
A|UAMY|20250729|09:59:03.197352|S|50|3.24|0|50
A|UAMY|20250729|10:00:00.188832|S|16|3.23|0|16
A|UAMY|20250729|10:00:07.144004|S|450|3.23|0|450
A|UAMY|20250729|10:00:13.078448|S|210|3.225|0|210
A|UAMY|20250729|10:01:01.779708|S|210|3.225|0|210
A|UAMY|20250729|10:01:01.779708|S|100|3.225|0|100
A|UAMY|20250729|10:01:01.779709|S|145|3.23|0|145
A|UAMY|20250729|10:04:19.873771|S|100|3.19|0|100
A|UAMY|20250729|10:04:34.853901|S|100|3.2|0|100
A|UAMY|20250729|10:08:00.939716|S|100|3.21|0|100
A|UAMY|20250729|10:08:00.939716|S|100|3.21|0|100
A|UAMY|20250729|10:12:40.169017|S|23|3.23|0|23
A|UAMY|20250729|10:15:18.329782|S|200|3.23|0|200
A|UAMY|20250729|10:15:23.411926|S|200|3.23|0|200
A|UAMY|20250729|10:15:44.246057|S|900|3.22|0|900
A|UAMY|20250729|10:15:44.246165|S|1100|3.22|0|1100
A|UAMY|20250729|10:15:44.246165|S|600|3.22|0|600
A|UAMY|20250729|10:16:41.266177|S|100|3.22|0|100
A|UAMY|20250729|10:16:41.266177|S|100|3.22|0|100
A|UAMY|20250729|10:16:48.615774|S|4|3.22|0|4
A|UAMY|20250729|10:17:27.577950|S|400|3.2|0|400
A|UAMY|20250729|10:17:27.577950|S|5|3.2|0|5
A|UAMY|20250729|10:17:27.577950|S|100|3.2|0|100
A|UAMY|20250729|10:17:27.578357|S|10|3.19|0|10
A|UAMY|20250729|10:17:45.128510|S|30|3.18|0|30
A|UAMY|20250729|10:17:45.128510|S|4|3.18|0|4
A|UAMY|20250729|10:19:58.921998|S|100|3.19|0|100
A|UAMY|20250729|10:23:07.407612|S|1|3.2|0|1
A|UAMY|20250729|10:26:00.924766|S|16|3.205|0|16
A|UAMY|20250729|10:26:52.064138|S|200|3.19|0|200
A|UAMY|20250729|10:27:02.946274|S|10|3.18|0|10
A|UAMY|20250729|10:27:02.946274|S|100|3.18|0|100
A|UAMY|20250729|10:27:02.946275|S|100|3.18|0|100
A|UAMY|20250729|10:30:10.543648|S|100|3.19|0|100
A|UAMY|20250729|10:30:10.543803|S|92|3.19|0|92
A|UAMY|20250729|10:32:08.790908|S|1|3.18|0|1
A|UAMY|20250729|10:32:08.790908|S|1|3.18|0|1
A|UAMY|20250729|10:32:08.790908|S|9|3.18|0|9
A|UAMY|20250729|10:32:08.790908|S|100|3.18|0|100
A|UAMY|20250729|10:32:08.791307|S|700|3.17|0|700
A|UAMY|20250729|10:32:08.791307|S|30|3.17|0|30
A|UAMY|20250729|10:32:08.791307|S|3|3.17|0|3
A|UAMY|20250729|10:35:47.591310|S|10|3.19|0|10
A|UAMY|20250729|10:35:47.591310|S|13|3.19|0|13
A|UAMY|20250729|10:35:47.591310|S|23|3.19|0|23
A|UAMY|20250729|10:42:09.475816|S|732|3.19|0|732
A|UAMY|20250729|10:42:09.476136|S|768|3.19|0|768
A|UAMY|20250729|10:42:46.629213|S|200|3.18|0|200
A|UAMY|20250729|10:43:42.862604|S|200|3.18|0|200
A|UAMY|20250729|10:43:42.862604|S|15|3.18|0|15
A|UAMY|20250729|10:43:42.862604|S|100|3.18|0|100
A|UAMY|20250729|10:43:42.862617|S|315|3.18|0|315
A|UAMY|20250729|10:43:42.862667|S|85|3.18|0|85
A|UAMY|20250729|10:43:42.862667|S|100|3.18|0|100
A|UAMY|20250729|10:47:59.026169|S|100|3.165|0|100
A|UAMY|20250729|10:50:37.666822|S|1200|3.16|0|1200
A|UAMY|20250729|10:50:37.666822|S|20|3.16|0|20
A|UAMY|20250729|10:50:55.670347|S|325|3.15|0|325
A|UAMY|20250729|10:50:55.670347|S|400|3.15|0|400
A|UAMY|20250729|10:50:55.670347|S|975|3.15|0|975
A|UAMY|20250729|10:50:55.670348|S|400|3.15|0|400
A|UAMY|20250729|10:50:55.670348|S|200|3.15|0|200
A|UAMY|20250729|10:50:55.670348|S|10|3.15|0|10
A|UAMY|20250729|10:51:12.062990|S|72|3.14|0|72
A|UAMY|20250729|10:51:12.062991|S|10|3.14|0|10
A|UAMY|20250729|10:51:12.062991|S|100|3.14|0|100
A|UAMY|20250729|10:52:08.044724|S|200|3.14|0|200
A|UAMY|20250729|10:52:08.044724|S|67|3.14|0|67
A|UAMY|20250729|10:52:08.045143|S|36|3.14|0|36
A|UAMY|20250729|10:55:40.104409|S|800|3.14|0|800
A|UAMY|20250729|10:57:52.013295|S|100|3.135|0|100
A|UAMY|20250729|10:58:57.540060|S|192|3.135|0|192
A|UAMY|20250729|10:58:57.540060|S|100|3.135|0|100
A|UAMY|20250729|10:58:57.540060|S|9|3.14|0|9
A|UAMY|20250729|10:58:57.540061|S|100|3.14|0|100
A|UAMY|20250729|10:58:57.540061|S|700|3.14|0|700
A|UAMY|20250729|10:59:35.483128|S|300|3.135|0|300
A|UAMY|20250729|11:03:48.329773|S|2|3.13|0|2
A|UAMY|20250729|11:09:02.298184|S|200|3.12|0|200
A|UAMY|20250729|11:10:38.520567|S|100|3.13|0|100
A|UAMY|20250729|11:10:38.520592|S|100|3.13|0|100
A|UAMY|20250729|11:10:38.520593|S|100|3.13|0|100
A|UAMY|20250729|11:14:28.349856|S|40|3.14|0|40
A|UAMY|20250729|11:15:57.997108|S|20|3.13|0|20
A|UAMY|20250729|11:20:28.627103|S|1|3.11|0|1
A|UAMY|20250729|11:20:28.627103|S|100|3.11|0|100
A|UAMY|20250729|11:21:40.117320|S|50|3.1|0|50
A|UAMY|20250729|11:21:40.117320|S|20|3.1|0|20
A|UAMY|20250729|11:22:12.234602|S|130|3.1|0|130
A|UAMY|20250729|11:22:12.234603|S|270|3.1|0|270
A|UAMY|20250729|11:22:12.234762|S|100|3.1|0|100
A|UAMY|20250729|11:22:12.234762|S|36|3.1|0|36
A|UAMY|20250729|11:22:12.234762|S|30|3.1|0|30
A|UAMY|20250729|11:22:12.234799|S|164|3.1|0|164
A|UAMY|20250729|11:23:52.338535|S|1|3.09|0|1
A|UAMY|20250729|11:23:52.338535|S|100|3.09|0|100
A|UAMY|20250729|11:23:52.338535|S|8|3.09|0|8
A|UAMY|20250729|11:29:23.655400|S|100|3.08|0|100
A|UAMY|20250729|11:30:53.225982|S|14|3.095|0|14
A|UAMY|20250729|11:30:53.227940|S|10|3.09|0|10
A|UAMY|20250729|11:30:53.227941|S|4|3.09|0|4
A|UAMY|20250729|11:32:09.616474|S|99|3.09|0|99
A|UAMY|20250729|11:32:14.588461|S|100|3.095|0|100
A|UAMY|20250729|11:33:40.422992|S|100|3.1|0|100
A|UAMY|20250729|11:33:44.735620|S|220|3.1|0|220
A|UAMY|20250729|11:35:31.476811|S|100|3.1|0|100
A|UAMY|20250729|11:35:31.476811|S|300|3.1|0|300
A|UAMY|20250729|11:35:31.476811|S|20|3.1|0|20
A|UAMY|20250729|11:35:31.476811|S|100|3.1|0|100
A|UAMY|20250729|11:37:11.399997|S|10|3.09|0|10
A|UAMY|20250729|11:43:56.634747|S|23|3.06|0|23
A|UAMY|20250729|11:46:37.430422|S|100|3.08|0|100
A|UAMY|20250729|11:46:46.096053|S|100|3.085|0|100
A|UAMY|20250729|11:50:21.978046|S|100|3.09|0|100
A|UAMY|20250729|11:51:41.523807|S|5|3.095|0|5
A|UAMY|20250729|11:52:09.813106|S|100|3.1|0|100
A|UAMY|20250729|11:52:10.854911|S|321|3.105|0|321
A|UAMY|20250729|11:52:10.860620|S|253|3.105|0|253
A|UAMY|20250729|11:52:10.861153|S|68|3.105|0|68
A|UAMY|20250729|11:52:39.730590|S|100|3.115|0|100
A|UAMY|20250729|11:55:14.038688|S|5|3.12|0|5
A|UAMY|20250729|12:00:50.249762|S|100|3.11|0|100
A|UAMY|20250729|12:02:48.940641|S|100|3.12|0|100
A|UAMY|20250729|12:05:46.097630|S|46|3.11|0|46
A|UAMY|20250729|12:09:47.058112|S|100|3.085|0|100
A|UAMY|20250729|12:10:13.795077|S|200|3.085|0|200
A|UAMY|20250729|12:11:42.413484|S|10|3.08|0|10
A|UAMY|20250729|12:12:42.330402|S|100|3.075|0|100
A|UAMY|20250729|12:13:32.907748|S|100|3.075|0|100
A|UAMY|20250729|12:13:44.291889|S|100|3.08|0|100
A|UAMY|20250729|12:13:44.291924|S|100|3.08|0|100
A|UAMY|20250729|12:13:44.291925|S|46|3.08|0|46
A|UAMY|20250729|12:19:47.293913|S|40|3.1|0|40
A|UAMY|20250729|12:19:47.293913|S|1|3.1|0|1
A|UAMY|20250729|12:19:47.293973|S|60|3.1|0|60
A|UAMY|20250729|12:23:33.004308|S|39|3.09|0|39
A|UAMY|20250729|12:23:33.004309|S|61|3.09|0|61
A|UAMY|20250729|12:28:59.457416|S|145|3.09|0|145
A|UAMY|20250729|12:29:17.231102|S|100|3.095|0|100
A|UAMY|20250729|12:29:29.031986|S|1|3.095|0|1
A|UAMY|20250729|12:36:13.138409|S|100|3.09|0|100
A|UAMY|20250729|12:36:13.138409|S|1|3.09|0|1
A|UAMY|20250729|12:36:32.195803|S|23|3.1|0|23
A|UAMY|20250729|12:38:00.122045|S|18|3.1|0|18
A|UAMY|20250729|12:39:17.199502|S|700|3.09|0|700
A|UAMY|20250729|12:42:01.631728|S|100|3.1|0|100
A|UAMY|20250729|12:42:25.444039|S|100|3.105|0|100
A|UAMY|20250729|12:49:08.716244|S|100|3.105|0|100
A|UAMY|20250729|12:51:56.922132|S|100|3.1|0|100
A|UAMY|20250729|12:52:26.625464|S|200|3.1|0|200
A|UAMY|20250729|12:52:26.625465|S|97|3.1|0|97
A|UAMY|20250729|12:52:26.625468|S|100|3.1|0|100
A|UAMY|20250729|12:52:26.625468|S|1|3.1|0|1
A|UAMY|20250729|12:52:26.625469|S|20|3.1|0|20
A|UAMY|20250729|12:52:26.625469|S|10|3.1|0|10
A|UAMY|20250729|12:54:03.743423|S|100|3.095|0|100
A|UAMY|20250729|12:56:04.897049|S|100|3.1|0|100
A|UAMY|20250729|12:56:04.897092|S|46|3.1|0|46
A|UAMY|20250729|12:56:36.883458|S|500|3.1|0|500
A|UAMY|20250729|12:57:09.333975|S|20|3.09|0|20
A|UAMY|20250729|12:57:09.333975|S|80|3.09|0|80
A|UAMY|20250729|12:59:10.035246|S|20|3.09|0|20
A|UAMY|20250729|12:59:10.035246|S|80|3.09|0|80
A|UAMY|20250729|13:00:51.108028|S|100|3.1|0|100
A|UAMY|20250729|13:00:51.108224|S|23|3.1|0|23
A|UAMY|20250729|13:08:29.819076|S|100|3.1|0|100
A|UAMY|20250729|13:11:27.374278|S|100|3.09|0|100
A|UAMY|20250729|13:13:15.889550|S|100|3.09|0|100
A|UAMY|20250729|13:14:08.818115|S|100|3.09|0|100
A|UAMY|20250729|13:14:32.352958|S|90|3.09|0|90
A|UAMY|20250729|13:14:32.352958|S|10|3.09|0|10
A|UAMY|20250729|13:16:11.264030|S|10|3.09|0|10
A|UAMY|20250729|13:17:43.519425|S|100|3.095|0|100
A|UAMY|20250729|13:18:16.592719|S|100|3.095|0|100
A|UAMY|20250729|13:18:23.047806|S|100|3.095|0|100
A|UAMY|20250729|13:18:23.049501|S|100|3.1|0|100
A|UAMY|20250729|13:21:08.226845|S|100|3.095|0|100
A|UAMY|20250729|13:22:55.528475|S|100|3.1|0|100
A|UAMY|20250729|13:22:55.528724|S|1|3.1|0|1
A|UAMY|20250729|13:23:45.564317|S|99|3.1|0|99
A|UAMY|20250729|13:23:45.564318|S|100|3.1|0|100
A|UAMY|20250729|13:23:45.564340|S|200|3.1|0|200
A|UAMY|20250729|13:23:45.564340|S|100|3.1|0|100
A|UAMY|20250729|13:23:45.564755|S|100|3.1|0|100
A|UAMY|20250729|13:32:17.916155|S|100|3.11|0|100
A|UAMY|20250729|13:32:17.916155|S|100|3.11|0|100
A|UAMY|20250729|13:32:17.916516|S|26|3.11|0|26
A|UAMY|20250729|13:37:01.594970|S|100|3.12|0|100
A|UAMY|20250729|13:37:01.594971|S|100|3.12|0|100
A|UAMY|20250729|13:38:47.540413|S|300|3.12|0|300
A|UAMY|20250729|13:43:37.159232|S|100|3.12|0|100
A|UAMY|20250729|13:45:16.260308|S|100|3.13|0|100
A|UAMY|20250729|13:51:04.099322|S|5|3.135|0|5
A|UAMY|20250729|13:55:54.303532|S|100|3.14|0|100
A|UAMY|20250729|13:58:29.407222|S|1|3.145|0|1
A|UAMY|20250729|13:59:17.594781|S|1|3.145|0|1
A|UAMY|20250729|13:59:54.534927|S|1|3.145|0|1
A|UAMY|20250729|14:01:45.563169|S|100|3.15|0|100
A|UAMY|20250729|14:01:45.563170|S|900|3.15|0|900
A|UAMY|20250729|14:12:14.775210|S|100|3.14|0|100
A|UAMY|20250729|14:12:14.775211|S|100|3.14|0|100
A|UAMY|20250729|14:12:14.775229|S|100|3.14|0|100
A|UAMY|20250729|14:12:14.775229|S|50|3.14|0|50
A|UAMY|20250729|14:16:52.077198|S|153|3.14|0|153
A|UAMY|20250729|14:16:52.077198|S|100|3.14|0|100
A|UAMY|20250729|14:16:52.077426|S|100|3.14|0|100
A|UAMY|20250729|14:22:43.428004|S|200|3.14|0|200
A|UAMY|20250729|14:23:09.661532|S|1|3.14|0|1
A|UAMY|20250729|14:28:31.135973|S|23|3.15|0|23
A|UAMY|20250729|14:28:31.136312|S|100|3.15|0|100
A|UAMY|20250729|14:29:18.826034|S|1|3.155|0|1
A|UAMY|20250729|14:32:55.291326|S|137|3.165|0|137
A|UAMY|20250729|14:41:27.258113|S|10|3.155|0|10
A|UAMY|20250729|14:47:23.508397|S|300|3.15|0|300
A|UAMY|20250729|14:52:13.332150|S|500|3.14|0|500
A|UAMY|20250729|14:56:11.117586|S|300|3.125|0|300
A|UAMY|20250729|14:56:12.119036|S|23|3.125|0|23
A|UAMY|20250729|14:56:12.119036|S|172|3.125|0|172
A|UAMY|20250729|15:01:37.376411|S|14|3.12|0|14
A|UAMY|20250729|15:06:45.142286|S|100|3.13|0|100
A|UAMY|20250729|15:06:45.142286|S|43|3.13|0|43
A|UAMY|20250729|15:11:20.837440|S|100|3.13|0|100
A|UAMY|20250729|15:11:20.837440|S|154|3.13|0|154
A|UAMY|20250729|15:14:22.323628|S|36|3.13|0|36
A|UAMY|20250729|15:14:22.323628|S|1|3.13|0|1
A|UAMY|20250729|15:17:31.933381|S|400|3.135|0|400
A|UAMY|20250729|15:18:42.477678|S|900|3.12|0|900
A|UAMY|20250729|15:18:42.477702|S|200|3.12|0|200
A|UAMY|20250729|15:23:43.883415|S|200|3.12|0|200
A|UAMY|20250729|15:25:57.375074|S|100|3.12|0|100
A|UAMY|20250729|15:25:59.278785|S|460|3.115|0|460
A|UAMY|20250729|15:27:37.857558|S|100|3.11|0|100
A|UAMY|20250729|15:27:37.857558|S|100|3.11|0|100
A|UAMY|20250729|15:27:37.857558|S|141|3.11|0|141
A|UAMY|20250729|15:27:37.857558|S|100|3.11|0|100
A|UAMY|20250729|15:33:53.846683|S|242|3.09|0|242
A|UAMY|20250729|15:37:23.447866|S|58|3.09|0|58
A|UAMY|20250729|15:37:23.447866|S|100|3.09|0|100
A|UAMY|20250729|15:37:23.447866|S|200|3.09|0|200
A|UAMY|20250729|15:37:23.447870|S|42|3.09|0|42
A|UAMY|20250729|15:37:23.447871|S|100|3.09|0|100
A|UAMY|20250729|15:37:23.447871|S|100|3.09|0|100
A|UAMY|20250729|15:38:20.883109|S|10|3.09|0|10
A|UAMY|20250729|15:38:20.883109|S|100|3.09|0|100
A|UAMY|20250729|15:38:20.883109|S|500|3.09|0|500
A|UAMY|20250729|15:40:27.003036|S|200|3.09|0|200
A|UAMY|20250729|15:40:27.003036|S|1|3.09|0|1
A|UAMY|20250729|15:40:27.003037|S|100|3.09|0|100
A|UAMY|20250729|15:40:27.003037|S|800|3.09|0|800
A|UAMY|20250729|15:40:27.003352|S|100|3.09|0|100
A|UAMY|20250729|15:45:00.613402|S|100|3.09|0|100
A|UAMY|20250729|15:45:00.613403|S|100|3.09|0|100
A|UAMY|20250729|15:45:00.613403|S|100|3.09|0|100
A|UAMY|20250729|15:45:00.613403|S|1800|3.09|0|1800
A|UAMY|20250729|15:45:00.613405|S|200|3.09|0|200
A|UAMY|20250729|15:46:00.614127|S|100|3.09|0|100
A|UAMY|20250729|15:46:00.614127|S|100|3.09|0|100
A|UAMY|20250729|15:46:00.614127|S|200|3.09|0|200
A|UAMY|20250729|15:46:12.614059|S|450|3.085|0|450
A|UAMY|20250729|15:46:21.750299|S|200|3.08|0|200
A|UAMY|20250729|15:46:21.750299|S|1|3.08|0|1
A|UAMY|20250729|15:46:21.750299|S|45|3.08|0|45
A|UAMY|20250729|15:46:21.750300|S|25|3.08|0|25
A|UAMY|20250729|15:46:21.750300|S|566|3.08|0|566
A|UAMY|20250729|15:46:21.750301|S|400|3.08|0|400
A|UAMY|20250729|15:46:21.750301|S|3|3.08|0|3
A|UAMY|20250729|15:47:23.324847|S|249|3.075|0|249
A|UAMY|20250729|15:48:27.620686|S|400|3.07|0|400
A|UAMY|20250729|15:49:38.479627|S|500|3.07|0|500
A|UAMY|20250729|15:50:00.615898|S|398|3.075|0|398
A|UAMY|20250729|15:54:05.423817|S|450|3.065|0|450
A|UAMY|20250729|15:55:03.562959|S|66|3.06|0|66
A|UAMY|20250729|15:55:03.562959|S|29|3.06|0|29
A|UAMY|20250729|15:55:03.562959|S|100|3.06|0|100
A|UAMY|20250729|15:55:03.562960|S|100|3.06|0|100
A|UAMY|20250729|15:55:28.292060|S|450|3.055|0|450
A|UAMY|20250729|15:55:37.836622|S|200|3.055|0|200
A|UAMY|20250729|15:59:29.919319|S|100|3.055|0|100
A|UAMY|20250729|15:59:30.598041|S|100|3.055|0|100
A|UAMY|20250729|15:59:31.077764|S|100|3.06|0|100
A|UAMY|20250729|15:59:31.077764|S|781|3.055|0|781
A|UAMY|20250729|15:59:31.077764|S|119|3.055|0|119
A|UAMY|20250729|15:59:31.077764|S|200|3.06|0|200
A|UAMY|20250729|15:59:31.077766|S|100|3.06|0|100
A|UAMY|20250729|15:59:31.077766|S|100|3.06|0|100
A|UAMY|20250729|15:59:31.077766|S|910|3.06|0|910
A|UAMY|20250729|15:59:51.353290|S|385|3.055|0|385
A|UAMY|20250729|16:00:00.006602|S|72462|3.07|65283|35908
A|UAN|20250729|11:47:52.834944|S|1|90.365|0|1
A|UAN|20250729|15:50:29.961165|S|1|90.98|0|1
A|UAN|20250729|15:59:33.846249|S|5|90.96|0|5
A|UAN|20250729|15:59:46.155358|S|1|90.96|0|1
A|UAVS|20250729|09:30:00.038522|E|162256|2.74|44090|51235
A|UAVS|20250729|09:30:00.038522|S|162256|2.74|44090|38553
A|UAVS|20250729|09:30:00.049409|S|1|2.71|0|1
A|UAVS|20250729|09:30:00.049473|S|299|2.71|0|299
A|UAVS|20250729|09:30:00.119888|S|201|2.72|0|201
A|UAVS|20250729|09:30:14.200154|S|75|2.7|0|75
A|UAVS|20250729|09:30:14.384681|E|100|2.68|0|100
A|UAVS|20250729|09:30:21.295804|E|100|2.68|0|100
A|UAVS|20250729|09:30:21.295804|E|100|2.68|0|100
A|UAVS|20250729|09:30:33.961111|S|300|2.675|0|300
A|UAVS|20250729|09:30:33.961112|S|400|2.68|0|400
A|UAVS|20250729|09:30:33.961128|S|300|2.68|0|300
A|UAVS|20250729|09:31:15.332439|S|2471|2.68|0|2471
A|UAVS|20250729|09:31:19.325529|E|114|2.665|0|114
A|UAVS|20250729|09:31:19.326002|E|114|2.665|0|114
A|UAVS|20250729|09:31:32.797231|S|100|2.67|0|100
A|UAVS|20250729|09:31:32.797231|E|100|2.67|0|100
A|UAVS|20250729|09:31:32.797231|S|200|2.67|0|200
A|UAVS|20250729|09:32:36.431190|E|381|2.67|0|381
A|UAVS|20250729|09:32:36.431190|S|100|2.67|0|100
A|UAVS|20250729|09:32:36.431190|S|100|2.67|0|100
A|UAVS|20250729|09:32:36.431190|S|100|2.67|0|100
A|UAVS|20250729|09:32:36.431202|E|1619|2.67|0|1619
A|UAVS|20250729|09:32:36.431279|S|100|2.67|0|100
A|UAVS|20250729|09:32:36.431279|S|100|2.67|0|100
A|UAVS|20250729|09:32:36.436040|E|600|2.675|0|600
A|UAVS|20250729|09:34:11.066343|E|100|2.67|0|100
A|UAVS|20250729|09:34:14.158576|E|100|2.67|0|100
A|UAVS|20250729|09:35:16.641775|E|100|2.66|0|100
A|UAVS|20250729|09:35:16.641775|E|100|2.66|0|100
A|UAVS|20250729|09:35:16.665847|E|1000|2.65|0|1000
A|UAVS|20250729|09:35:16.665847|E|75|2.65|0|75
A|UAVS|20250729|09:35:19.451917|E|100|2.63|0|100
A|UAVS|20250729|09:35:23.024074|S|600|2.605|0|600
A|UAVS|20250729|09:35:23.024179|S|290|2.61|0|290
A|UAVS|20250729|09:35:39.966716|S|5|2.57|0|5
A|UAVS|20250729|09:35:41.748388|S|94|2.58|0|94
A|UAVS|20250729|09:35:45.377165|S|100|2.59|0|100
A|UAVS|20250729|09:35:46.816563|S|200|2.61|0|200
A|UAVS|20250729|09:35:46.816564|S|200|2.61|0|200
A|UAVS|20250729|09:35:51.915405|S|100|2.61|0|100
A|UAVS|20250729|09:35:51.915406|S|100|2.61|0|100
A|UAVS|20250729|09:36:33.133499|E|2915|2.61|0|2915
A|UAVS|20250729|09:36:33.133666|E|400|2.61|0|400
A|UAVS|20250729|09:36:33.133687|E|285|2.61|0|285
A|UAVS|20250729|09:36:33.133688|S|100|2.61|0|100
A|UAVS|20250729|09:38:15.121634|S|400|2.6|0|400
A|UAVS|20250729|09:38:16.039810|S|92|2.61|0|92
A|UAVS|20250729|09:38:16.039810|E|28|2.61|0|28
A|UAVS|20250729|09:38:16.039811|S|100|2.61|0|100
A|UAVS|20250729|09:38:20.250868|S|1300|2.64|0|1300
A|UAVS|20250729|09:38:20.251334|S|100|2.65|0|100
A|UAVS|20250729|09:39:08.815778|S|134|2.65|0|134
A|UAVS|20250729|09:39:10.749755|S|100|2.66|0|100
A|UAVS|20250729|09:39:11.318262|E|200|2.64|0|200
A|UAVS|20250729|09:39:11.318263|E|24|2.64|0|24
A|UAVS|20250729|09:39:11.332557|E|1|2.63|0|1
A|UAVS|20250729|09:39:56.495492|S|100|2.62|0|100
A|UAVS|20250729|09:40:55.307977|E|100|2.6|0|100
A|UAVS|20250729|09:41:51.326654|E|3|2.56|0|3
A|UAVS|20250729|09:41:51.333136|E|2|2.56|0|2
A|UAVS|20250729|09:42:02.545120|E|980|2.55|0|980
A|UAVS|20250729|09:42:02.545120|S|78|2.55|0|78
A|UAVS|20250729|09:42:45.133591|S|50|2.55|0|50
A|UAVS|20250729|09:44:16.343771|S|117|2.54|0|117
A|UAVS|20250729|09:44:16.343771|S|300|2.54|0|300
A|UAVS|20250729|09:44:16.343772|S|308|2.54|0|308
A|UAVS|20250729|09:44:16.343798|S|1852|2.54|0|1852
A|UAVS|20250729|09:44:16.343798|S|400|2.54|0|400
A|UAVS|20250729|09:44:16.343799|E|200|2.54|0|200
A|UAVS|20250729|09:44:21.050807|S|100|2.53|0|100
A|UAVS|20250729|09:44:42.167287|S|100|2.55|0|100
A|UAVS|20250729|09:44:42.167287|S|200|2.55|0|200
A|UAVS|20250729|09:44:42.167287|S|200|2.55|0|200
A|UAVS|20250729|09:44:48.668901|S|100|2.56|0|100
A|UAVS|20250729|09:44:48.668901|S|200|2.56|0|200
A|UAVS|20250729|09:44:56.518122|S|100|2.57|0|100
A|UAVS|20250729|09:44:56.518765|S|100|2.57|0|100
A|UAVS|20250729|09:46:26.154317|S|900|2.58|0|900
A|UAVS|20250729|09:46:26.154317|S|100|2.58|0|100
A|UAVS|20250729|09:48:42.868993|S|400|2.57|0|400
A|UAVS|20250729|09:49:17.308585|S|400|2.58|0|400
A|UAVS|20250729|09:49:17.308585|S|200|2.58|0|200
A|UAVS|20250729|09:49:17.308585|S|100|2.58|0|100
A|UAVS|20250729|09:49:19.201030|S|100|2.58|0|100
A|UAVS|20250729|09:53:02.953452|S|400|2.51|0|400
A|UAVS|20250729|09:53:02.953452|S|100|2.51|0|100
A|UAVS|20250729|09:53:02.953452|S|66|2.51|0|66
A|UAVS|20250729|09:53:02.953453|S|500|2.51|0|500
A|UAVS|20250729|09:53:40.828398|S|103|2.51|0|103
A|UAVS|20250729|09:53:40.828398|S|200|2.51|0|200
A|UAVS|20250729|09:53:40.828399|S|400|2.51|0|400
A|UAVS|20250729|09:53:45.065164|S|400|2.52|0|400
A|UAVS|20250729|09:53:45.065165|S|200|2.52|0|200
A|UAVS|20250729|09:53:45.065674|S|400|2.53|0|400
A|UAVS|20250729|09:54:11.863283|S|100|2.53|0|100
A|UAVS|20250729|09:54:11.863283|S|100|2.53|0|100
A|UAVS|20250729|09:56:09.183386|E|100|2.49|0|100
A|UAVS|20250729|09:56:09.183386|E|100|2.49|0|100
A|UAVS|20250729|09:56:09.196876|E|5|2.48|0|5
A|UAVS|20250729|09:56:09.197775|S|5|2.48|0|5
A|UAVS|20250729|09:56:15.743469|S|50|2.5|0|50
A|UAVS|20250729|09:56:15.743469|S|100|2.5|0|100
A|UAVS|20250729|09:56:15.743469|S|100|2.5|0|100
A|UAVS|20250729|09:56:30.356249|S|300|2.51|0|300
A|UAVS|20250729|09:56:43.848642|S|100|2.51|0|100
A|UAVS|20250729|09:56:43.849285|S|100|2.52|0|100
A|UAVS|20250729|09:56:43.849285|S|100|2.52|0|100
A|UAVS|20250729|09:56:43.850030|S|200|2.53|0|200
A|UAVS|20250729|09:56:43.850031|E|8|2.53|0|8
A|UAVS|20250729|09:56:44.976560|S|400|2.53|0|400
A|UAVS|20250729|09:56:44.976560|S|100|2.53|0|100
A|UAVS|20250729|09:57:39.163603|S|800|2.54|0|800
A|UAVS|20250729|09:57:39.163603|S|100|2.54|0|100
A|UAVS|20250729|09:58:31.341038|S|496|2.55|0|496
A|UAVS|20250729|09:59:15.259964|S|100|2.53|0|100
A|UAVS|20250729|09:59:25.629915|S|300|2.54|0|300
A|UAVS|20250729|09:59:25.629915|S|100|2.54|0|100
A|UAVS|20250729|09:59:31.993210|S|100|2.55|0|100
A|UAVS|20250729|09:59:31.993210|S|1000|2.55|0|1000
A|UAVS|20250729|09:59:31.993210|S|100|2.55|0|100
A|UAVS|20250729|09:59:39.896864|E|100|2.55|0|100
A|UAVS|20250729|10:00:45.080467|S|100|2.53|0|100
A|UAVS|20250729|10:00:45.080467|S|50|2.53|0|50
A|UAVS|20250729|10:00:45.080467|S|50|2.53|0|50
A|UAVS|20250729|10:02:35.272045|S|100|2.53|0|100
A|UAVS|20250729|10:02:35.272045|S|100|2.53|0|100
A|UAVS|20250729|10:02:35.272045|S|800|2.53|0|800
A|UAVS|20250729|10:04:17.208483|E|5|2.51|0|5
A|UAVS|20250729|10:04:17.208483|E|5|2.51|0|5
A|UAVS|20250729|10:05:10.465295|S|50|2.51|0|50
A|UAVS|20250729|10:05:10.465295|S|286|2.51|0|286
A|UAVS|20250729|10:05:10.465440|S|414|2.51|0|414
A|UAVS|20250729|10:06:02.598771|E|800|2.5|0|800
A|UAVS|20250729|10:07:10.600452|S|200|2.5|0|200
A|UAVS|20250729|10:07:10.600452|S|50|2.5|0|50
A|UAVS|20250729|10:07:10.600694|S|100|2.51|0|100
A|UAVS|20250729|10:09:05.592339|S|100|2.51|0|100
A|UAVS|20250729|10:09:05.592340|S|300|2.51|0|300
A|UAVS|20250729|10:09:05.592340|E|300|2.51|0|300
A|UAVS|20250729|10:09:05.592340|S|200|2.51|0|200
A|UAVS|20250729|10:09:05.592342|S|300|2.51|0|300
A|UAVS|20250729|10:09:05.593300|S|372|2.52|0|372
A|UAVS|20250729|10:09:05.593316|S|28|2.52|0|28
A|UAVS|20250729|10:09:19.144218|S|400|2.525|0|400
A|UAVS|20250729|10:09:19.144219|S|50|2.53|0|50
A|UAVS|20250729|10:09:19.144219|S|2600|2.53|0|2600
A|UAVS|20250729|10:09:49.097113|S|300|2.53|0|300
A|UAVS|20250729|10:09:49.097114|S|100|2.53|0|100
A|UAVS|20250729|10:09:49.097147|S|400|2.53|0|400
A|UAVS|20250729|10:09:49.097192|S|2500|2.53|0|2500
A|UAVS|20250729|10:09:49.097192|S|100|2.53|0|100
A|UAVS|20250729|10:10:00.263028|S|50|2.53|0|50
A|UAVS|20250729|10:10:00.263184|S|500|2.54|0|500
A|UAVS|20250729|10:10:40.460688|S|100|2.55|0|100
A|UAVS|20250729|10:10:40.460688|S|500|2.55|0|500
A|UAVS|20250729|10:10:40.460688|E|400|2.55|0|400
A|UAVS|20250729|10:10:40.461304|S|1|2.55|0|1
A|UAVS|20250729|10:10:40.461323|S|370|2.55|0|370
A|UAVS|20250729|10:10:40.461338|S|1229|2.55|0|1229
A|UAVS|20250729|10:10:51.737386|S|50|2.53|0|50
A|UAVS|20250729|10:11:15.791713|S|684|2.51|0|684
A|UAVS|20250729|10:11:15.791713|S|1394|2.51|0|1394
A|UAVS|20250729|10:11:15.791714|S|1439|2.51|0|1439
A|UAVS|20250729|10:11:15.791714|S|1501|2.51|0|1501
A|UAVS|20250729|10:11:17.562679|S|300|2.52|0|300
A|UAVS|20250729|10:12:28.566453|S|358|2.525|0|358
A|UAVS|20250729|10:12:39.391393|S|100|2.53|0|100
A|UAVS|20250729|10:12:39.391394|S|158|2.53|0|158
A|UAVS|20250729|10:12:39.391394|S|100|2.53|0|100
A|UAVS|20250729|10:14:39.731418|S|100|2.51|0|100
A|UAVS|20250729|10:14:39.731418|S|200|2.51|0|200
A|UAVS|20250729|10:21:31.322799|E|1|2.48|0|1
A|UAVS|20250729|10:24:19.053300|E|795|2.47|0|795
A|UAVS|20250729|10:24:19.053434|E|1945|2.47|0|1945
A|UAVS|20250729|10:24:19.053434|E|1705|2.47|0|1705
A|UAVS|20250729|10:24:19.053434|E|100|2.47|0|100
A|UAVS|20250729|10:25:11.506263|E|55|2.47|0|55
A|UAVS|20250729|10:25:11.506263|E|100|2.47|0|100
A|UAVS|20250729|10:25:11.506263|E|10|2.47|0|10
A|UAVS|20250729|10:25:11.506264|E|534|2.47|0|534
A|UAVS|20250729|10:25:11.511646|E|500|2.46|0|500
A|UAVS|20250729|10:25:48.912284|S|100|2.47|0|100
A|UAVS|20250729|10:25:48.912284|S|700|2.47|0|700
A|UAVS|20250729|10:26:45.295072|S|100|2.47|0|100
A|UAVS|20250729|10:29:51.118715|S|50|2.47|0|50
A|UAVS|20250729|10:29:51.118715|S|48|2.47|0|48
A|UAVS|20250729|10:29:51.118716|S|100|2.47|0|100
A|UAVS|20250729|10:29:51.118716|E|99|2.47|0|99
A|UAVS|20250729|10:29:51.118716|S|100|2.47|0|100
A|UAVS|20250729|10:29:51.118716|S|400|2.47|0|400
A|UAVS|20250729|10:29:53.076706|S|200|2.48|0|200
A|UAVS|20250729|10:29:53.076706|S|142|2.48|0|142
A|UAVS|20250729|10:29:53.078147|S|1158|2.48|0|1158
A|UAVS|20250729|10:37:34.703079|S|100|2.47|0|100
A|UAVS|20250729|10:37:34.703079|S|100|2.47|0|100
A|UAVS|20250729|10:37:34.703080|S|2200|2.47|0|2200
A|UAVS|20250729|10:37:34.703080|S|200|2.47|0|200
A|UAVS|20250729|10:37:34.703080|S|50|2.47|0|50
A|UAVS|20250729|10:45:42.632353|S|200|2.46|0|200
A|UAVS|20250729|10:45:42.632353|S|114|2.46|0|114
A|UAVS|20250729|10:45:42.632353|S|100|2.46|0|100
A|UAVS|20250729|10:45:42.632353|S|600|2.46|0|600
A|UAVS|20250729|10:46:14.962630|S|260|2.43|0|260
A|UAVS|20250729|10:46:14.962630|S|100|2.43|0|100
A|UAVS|20250729|10:46:29.705950|E|100|2.43|0|100
A|UAVS|20250729|10:57:36.341845|E|5|2.41|0|5
A|UAVS|20250729|10:57:36.341846|E|50|2.41|0|50
A|UAVS|20250729|10:57:36.341846|E|5|2.41|0|5
A|UAVS|20250729|10:57:36.341846|E|1000|2.41|0|1000
A|UAVS|20250729|10:57:36.341846|E|60|2.41|0|60
A|UAVS|20250729|10:57:55.852730|E|200|2.41|0|200
A|UAVS|20250729|11:00:34.128006|S|100|2.42|0|100
A|UAVS|20250729|11:00:34.128006|E|800|2.42|0|800
A|UAVS|20250729|11:00:34.128006|S|300|2.42|0|300
A|UAVS|20250729|11:00:34.128006|S|246|2.42|0|246
A|UAVS|20250729|11:00:34.128020|S|84|2.42|0|84
A|UAVS|20250729|11:00:39.645952|E|250|2.43|0|250
A|UAVS|20250729|11:00:39.645953|E|12626|2.43|0|12626
A|UAVS|20250729|11:00:39.645953|S|100|2.43|0|100
A|UAVS|20250729|11:00:39.645963|E|26882|2.43|0|26882
A|UAVS|20250729|11:00:39.645989|E|100|2.43|0|100
A|UAVS|20250729|11:00:39.646007|E|499|2.43|0|499
A|UAVS|20250729|11:00:39.646023|E|2600|2.43|0|2600
A|UAVS|20250729|11:00:39.646040|E|100|2.43|0|100
A|UAVS|20250729|11:00:39.646068|E|100|2.43|0|100
A|UAVS|20250729|11:00:39.646110|E|1849|2.43|0|1849
A|UAVS|20250729|11:00:39.646111|E|100|2.43|0|100
A|UAVS|20250729|11:00:39.646112|E|300|2.43|0|300
A|UAVS|20250729|11:00:39.646157|E|1|2.43|0|1
A|UAVS|20250729|11:00:39.646158|E|400|2.43|0|400
A|UAVS|20250729|11:00:39.646189|E|300|2.43|0|300
A|UAVS|20250729|11:00:39.646232|E|1587|2.43|0|1587
A|UAVS|20250729|11:00:39.646338|E|100|2.43|0|100
A|UAVS|20250729|11:00:39.646392|E|1290|2.43|0|1290
A|UAVS|20250729|11:00:39.646402|E|4060|2.43|0|4060
A|UAVS|20250729|11:00:39.646486|E|84|2.43|0|84
A|UAVS|20250729|11:00:39.646486|S|100|2.43|0|100
A|UAVS|20250729|11:01:22.092054|S|2|2.43|0|2
A|UAVS|20250729|11:03:09.978177|S|598|2.43|0|598
A|UAVS|20250729|11:03:09.978178|S|100|2.43|0|100
A|UAVS|20250729|11:03:50.202995|S|9|2.44|0|9
A|UAVS|20250729|11:03:50.203023|S|391|2.44|0|391
A|UAVS|20250729|11:03:50.211378|E|5|2.45|0|5
A|UAVS|20250729|11:04:51.050396|S|2|2.46|0|2
A|UAVS|20250729|11:04:51.050948|S|39|2.46|0|39
A|UAVS|20250729|11:04:51.051121|S|59|2.46|0|59
A|UAVS|20250729|11:05:14.892005|S|1|2.47|0|1
A|UAVS|20250729|11:07:04.556057|S|110|2.46|0|110
A|UAVS|20250729|11:07:04.556058|S|100|2.46|0|100
A|UAVS|20250729|11:08:40.218010|S|100|2.46|0|100
A|UAVS|20250729|11:08:40.218011|S|200|2.46|0|200
A|UAVS|20250729|11:11:22.655660|S|300|2.46|0|300
A|UAVS|20250729|11:11:22.655661|S|100|2.46|0|100
A|UAVS|20250729|11:11:22.655661|E|100|2.46|0|100
A|UAVS|20250729|11:12:45.834993|S|300|2.45|0|300
A|UAVS|20250729|11:13:13.808650|S|473|2.445|0|473
A|UAVS|20250729|11:13:13.812337|S|200|2.45|0|200
A|UAVS|20250729|11:13:13.812337|S|126|2.45|0|126
A|UAVS|20250729|11:14:19.657847|S|200|2.45|0|200
A|UAVS|20250729|11:20:53.015958|S|32|2.42|0|32
A|UAVS|20250729|11:20:53.022723|S|200|2.42|0|200
A|UAVS|20250729|11:20:53.022723|E|100|2.42|0|100
A|UAVS|20250729|11:20:53.022723|S|268|2.42|0|268
A|UAVS|20250729|11:27:28.519569|S|139|2.4|0|139
A|UAVS|20250729|11:27:28.519569|S|100|2.4|0|100
A|UAVS|20250729|11:29:47.571312|E|340|2.38|0|340
A|UAVS|20250729|11:29:47.571312|E|1|2.38|0|1
A|UAVS|20250729|11:29:47.571313|E|1|2.38|0|1
A|UAVS|20250729|11:29:50.443236|S|100|2.38|0|100
A|UAVS|20250729|11:30:50.334517|S|100|2.39|0|100
A|UAVS|20250729|11:30:50.334517|S|100|2.39|0|100
A|UAVS|20250729|11:31:12.299401|E|2500|2.39|0|2500
A|UAVS|20250729|11:32:56.672793|S|400|2.38|0|400
A|UAVS|20250729|11:32:56.672793|S|100|2.38|0|100
A|UAVS|20250729|11:33:23.387546|S|100|2.39|0|100
A|UAVS|20250729|11:33:23.387547|S|200|2.39|0|200
A|UAVS|20250729|11:33:47.192491|S|200|2.4|0|200
A|UAVS|20250729|11:33:47.192491|S|100|2.4|0|100
A|UAVS|20250729|11:33:47.192492|S|100|2.4|0|100
A|UAVS|20250729|11:33:47.192492|S|200|2.4|0|200
A|UAVS|20250729|11:34:38.975623|S|3100|2.41|0|3100
A|UAVS|20250729|11:34:38.975623|E|250|2.41|0|250
A|UAVS|20250729|11:34:48.811749|S|800|2.42|0|800
A|UAVS|20250729|11:34:48.811749|S|100|2.42|0|100
A|UAVS|20250729|11:37:47.253272|S|600|2.425|0|600
A|UAVS|20250729|11:37:52.913404|E|50|2.4|0|50
A|UAVS|20250729|11:37:52.913404|E|50|2.4|0|50
A|UAVS|20250729|11:37:52.920927|E|1|2.4|0|1
A|UAVS|20250729|11:38:16.403739|S|100|2.41|0|100
A|UAVS|20250729|11:43:56.749219|S|150|2.4|0|150
A|UAVS|20250729|11:43:56.749219|S|600|2.395|0|600
A|UAVS|20250729|11:43:56.749219|S|100|2.4|0|100
A|UAVS|20250729|11:43:56.749220|S|412|2.4|0|412
A|UAVS|20250729|11:43:56.749240|S|288|2.4|0|288
A|UAVS|20250729|11:44:12.041431|S|100|2.41|0|100
A|UAVS|20250729|11:44:12.041431|S|100|2.41|0|100
A|UAVS|20250729|11:44:12.041431|S|100|2.41|0|100
A|UAVS|20250729|11:46:11.922788|S|100|2.4|0|100
A|UAVS|20250729|11:46:38.968647|S|600|2.41|0|600
A|UAVS|20250729|11:47:41.689946|S|800|2.41|0|800
A|UAVS|20250729|11:47:41.689946|S|100|2.41|0|100
A|UAVS|20250729|11:49:07.589640|S|100|2.42|0|100
A|UAVS|20250729|11:50:43.971589|S|300|2.43|0|300
A|UAVS|20250729|11:51:22.827851|S|100|2.44|0|100
A|UAVS|20250729|11:51:22.827852|S|300|2.44|0|300
A|UAVS|20250729|11:51:22.827852|S|100|2.44|0|100
A|UAVS|20250729|11:51:54.547972|S|200|2.45|0|200
A|UAVS|20250729|11:51:54.547973|S|300|2.45|0|300
A|UAVS|20250729|11:53:57.682761|S|146|2.45|0|146
A|UAVS|20250729|11:53:57.682761|S|152|2.45|0|152
A|UAVS|20250729|11:53:57.683640|S|100|2.45|0|100
A|UAVS|20250729|11:57:07.717039|S|500|2.44|0|500
A|UAVS|20250729|11:57:07.717040|S|800|2.44|0|800
A|UAVS|20250729|11:57:59.077687|S|800|2.44|0|800
A|UAVS|20250729|11:58:27.901828|S|100|2.45|0|100
A|UAVS|20250729|11:58:27.942268|S|242|2.45|0|242
A|UAVS|20250729|12:00:21.861126|S|100|2.45|0|100
A|UAVS|20250729|12:00:21.861126|S|300|2.45|0|300
A|UAVS|20250729|12:00:21.861127|S|100|2.45|0|100
A|UAVS|20250729|12:01:09.520682|E|18|2.46|0|18
A|UAVS|20250729|12:01:09.520682|E|500|2.46|0|500
A|UAVS|20250729|12:01:09.520683|S|100|2.46|0|100
A|UAVS|20250729|12:01:42.668124|S|600|2.465|0|600
A|UAVS|20250729|12:05:50.421741|S|200|2.46|0|200
A|UAVS|20250729|12:05:50.421741|S|100|2.46|0|100
A|UAVS|20250729|12:08:56.525368|S|600|2.455|0|600
A|UAVS|20250729|12:08:56.525369|S|100|2.46|0|100
A|UAVS|20250729|12:08:56.525369|S|107|2.46|0|107
A|UAVS|20250729|12:08:56.525369|S|2193|2.46|0|2193
A|UAVS|20250729|12:08:56.526421|S|200|2.46|0|200
A|UAVS|20250729|12:10:01.320719|S|7|2.46|0|7
A|UAVS|20250729|12:10:01.320719|S|93|2.46|0|93
A|UAVS|20250729|12:11:49.040930|E|100|2.44|0|100
A|UAVS|20250729|12:21:09.156890|S|109|2.43|0|109
A|UAVS|20250729|12:21:09.156890|S|400|2.43|0|400
A|UAVS|20250729|12:22:31.701656|S|500|2.44|0|500
A|UAVS|20250729|12:22:31.701656|S|100|2.44|0|100
A|UAVS|20250729|12:24:41.573057|S|1|2.445|0|1
A|UAVS|20250729|12:34:44.281895|E|98|2.43|0|98
A|UAVS|20250729|12:39:10.950016|S|600|2.435|0|600
A|UAVS|20250729|12:39:10.950016|E|2990|2.44|0|2990
A|UAVS|20250729|12:39:10.950016|E|9610|2.44|0|9610
A|UAVS|20250729|12:39:10.950016|S|2900|2.44|0|2900
A|UAVS|20250729|12:39:19.732419|E|300|2.44|0|300
A|UAVS|20250729|12:39:19.732419|E|390|2.44|0|390
A|UAVS|20250729|12:39:19.732420|S|1620|2.44|0|1620
A|UAVS|20250729|12:39:19.732438|S|1280|2.44|0|1280
A|UAVS|20250729|12:39:19.732510|S|2900|2.44|0|2900
A|UAVS|20250729|12:39:19.732557|S|600|2.44|0|600
A|UAVS|20250729|12:41:12.255538|S|100|2.45|0|100
A|UAVS|20250729|12:41:12.255539|S|100|2.45|0|100
A|UAVS|20250729|12:41:12.255539|S|400|2.45|0|400
A|UAVS|20250729|12:42:04.155326|S|100|2.46|0|100
A|UAVS|20250729|12:42:04.155326|S|100|2.46|0|100
A|UAVS|20250729|12:42:16.929978|S|100|2.47|0|100
A|UAVS|20250729|12:42:16.929978|S|200|2.47|0|200
A|UAVS|20250729|12:43:36.444318|S|300|2.48|0|300
A|UAVS|20250729|12:45:30.549995|S|205|2.48|0|205
A|UAVS|20250729|12:45:30.549995|S|100|2.48|0|100
A|UAVS|20250729|12:45:30.550014|S|1195|2.48|0|1195
A|UAVS|20250729|12:47:08.754225|E|500|2.49|0|500
A|UAVS|20250729|12:47:08.754225|E|250|2.49|0|250
A|UAVS|20250729|12:47:08.754225|S|100|2.49|0|100
A|UAVS|20250729|12:47:08.754226|S|100|2.49|0|100
A|UAVS|20250729|12:48:00.002582|E|73|2.5|0|73
A|UAVS|20250729|12:48:00.002750|E|100|2.5|0|100
A|UAVS|20250729|12:48:02.110927|E|100|2.5|0|100
A|UAVS|20250729|12:48:02.111253|S|800|2.5|0|800
A|UAVS|20250729|12:48:02.111253|E|1427|2.5|0|1427
A|UAVS|20250729|12:48:22.669123|S|600|2.51|0|600
A|UAVS|20250729|12:48:22.669123|S|100|2.51|0|100
A|UAVS|20250729|12:48:22.669123|E|70|2.51|0|70
A|UAVS|20250729|12:50:21.237345|S|100|2.5|0|100
A|UAVS|20250729|12:51:15.986200|S|100|2.51|0|100
A|UAVS|20250729|12:51:15.986200|S|100|2.51|0|100
A|UAVS|20250729|12:53:07.925784|S|100|2.5|0|100
A|UAVS|20250729|12:53:07.925784|E|10|2.5|0|10
A|UAVS|20250729|12:53:08.590690|E|805|2.485|0|805
A|UAVS|20250729|12:53:08.591423|E|595|2.485|0|595
A|UAVS|20250729|12:53:08.591424|E|5|2.48|0|5
A|UAVS|20250729|12:53:08.591424|E|100|2.48|0|100
A|UAVS|20250729|12:53:08.591424|E|5|2.48|0|5
A|UAVS|20250729|12:53:08.591511|E|465|2.48|0|465
A|UAVS|20250729|12:53:08.591589|E|130|2.48|0|130
A|UAVS|20250729|12:55:28.568855|S|100|2.48|0|100
A|UAVS|20250729|12:55:28.568855|S|700|2.48|0|700
A|UAVS|20250729|12:59:58.217642|S|400|2.49|0|400
A|UAVS|20250729|12:59:58.217642|S|100|2.49|0|100
A|UAVS|20250729|12:59:58.217673|S|5|2.49|0|5
A|UAVS|20250729|13:00:09.797659|S|100|2.5|0|100
A|UAVS|20250729|13:00:09.797659|S|300|2.5|0|300
A|UAVS|20250729|13:00:28.168868|S|200|2.51|0|200
A|UAVS|20250729|13:00:28.168868|E|200|2.51|0|200
A|UAVS|20250729|13:01:06.786134|S|200|2.52|0|200
A|UAVS|20250729|13:01:31.118558|S|100|2.53|0|100
A|UAVS|20250729|13:01:31.118558|S|200|2.53|0|200
A|UAVS|20250729|13:01:31.765617|S|100|2.54|0|100
A|UAVS|20250729|13:02:35.908092|S|100|2.56|0|100
A|UAVS|20250729|13:02:43.316976|S|100|2.56|0|100
A|UAVS|20250729|13:03:04.131230|S|100|2.56|0|100
A|UAVS|20250729|13:03:04.131298|S|100|2.56|0|100
A|UAVS|20250729|13:03:04.131298|S|800|2.56|0|800
A|UAVS|20250729|13:03:39.329705|S|99|2.57|0|99
A|UAVS|20250729|13:03:39.329705|E|1|2.57|0|1
A|UAVS|20250729|13:03:41.016677|S|1|2.57|0|1
A|UAVS|20250729|13:03:41.016677|E|99|2.57|0|99
A|UAVS|20250729|13:03:41.016753|E|1351|2.57|0|1351
A|UAVS|20250729|13:03:41.016836|S|100|2.57|0|100
A|UAVS|20250729|13:05:46.617346|S|100|2.58|0|100
A|UAVS|20250729|13:06:26.097188|S|100|2.58|0|100
A|UAVS|20250729|13:06:59.171238|S|100|2.58|0|100
A|UAVS|20250729|13:06:59.171238|S|100|2.58|0|100
A|UAVS|20250729|13:07:07.976846|S|100|2.59|0|100
A|UAVS|20250729|13:07:07.976846|S|100|2.59|0|100
A|UAVS|20250729|13:07:18.640974|S|100|2.59|0|100
A|UAVS|20250729|13:07:40.921000|S|700|2.585|0|700
A|UAVS|20250729|13:07:40.923403|S|563|2.6|0|563
A|UAVS|20250729|13:07:40.923403|E|44|2.6|0|44
A|UAVS|20250729|13:07:40.923403|E|43|2.6|0|43
A|UAVS|20250729|13:07:40.923403|E|350|2.6|0|350
A|UAVS|20250729|13:09:29.620185|S|207|2.575|0|207
A|UAVS|20250729|13:16:05.545193|S|600|2.58|0|600
A|UAVS|20250729|13:18:20.549996|S|100|2.59|0|100
A|UAVS|20250729|13:18:20.549996|S|100|2.59|0|100
A|UAVS|20250729|13:18:20.549997|S|600|2.59|0|600
A|UAVS|20250729|13:22:03.839117|E|200|2.59|0|200
A|UAVS|20250729|13:22:03.839118|S|200|2.59|0|200
A|UAVS|20250729|13:30:54.353380|S|1|2.595|0|1
A|UAVS|20250729|13:33:43.420158|E|5|2.56|0|5
A|UAVS|20250729|13:33:43.420158|E|495|2.56|0|495
A|UAVS|20250729|13:33:43.420261|S|5|2.56|0|5
A|UAVS|20250729|13:33:43.425778|E|100|2.55|0|100
A|UAVS|20250729|13:33:43.426108|E|40|2.55|0|40
A|UAVS|20250729|13:35:56.674829|E|1|2.54|0|1
A|UAVS|20250729|13:37:31.514791|S|22|2.53|0|22
A|UAVS|20250729|13:50:24.490431|S|400|2.52|0|400
A|UAVS|20250729|13:50:36.271157|S|100|2.52|0|100
A|UAVS|20250729|13:54:27.843474|S|1100|2.52|0|1100
A|UAVS|20250729|13:54:27.843474|S|100|2.52|0|100
A|UAVS|20250729|13:59:01.722123|S|78|2.53|0|78
A|UAVS|20250729|13:59:01.722123|S|100|2.53|0|100
A|UAVS|20250729|13:59:01.722123|S|100|2.53|0|100
A|UAVS|20250729|13:59:01.722124|S|100|2.53|0|100
A|UAVS|20250729|13:59:01.722124|S|5|2.53|0|5
A|UAVS|20250729|14:13:15.020073|S|100|2.53|0|100
A|UAVS|20250729|14:13:15.020073|S|100|2.53|0|100
A|UAVS|20250729|14:13:15.364685|S|100|2.54|0|100
A|UAVS|20250729|14:26:49.767477|S|800|2.55|0|800
A|UAVS|20250729|14:30:44.192815|E|106|2.525|0|106
A|UAVS|20250729|14:30:44.193599|E|1|2.52|0|1
A|UAVS|20250729|14:30:44.193599|E|5|2.52|0|5
A|UAVS|20250729|14:31:26.536535|E|5|2.5|0|5
A|UAVS|20250729|14:31:26.536535|E|10|2.5|0|10
A|UAVS|20250729|14:31:26.536535|E|10|2.5|0|10
A|UAVS|20250729|14:31:26.539953|E|400|2.495|0|400
A|UAVS|20250729|14:32:12.708710|S|100|2.51|0|100
A|UAVS|20250729|14:32:12.708710|S|200|2.51|0|200
A|UAVS|20250729|14:32:12.708710|S|200|2.51|0|200
A|UAVS|20250729|14:32:23.715896|S|100|2.52|0|100
A|UAVS|20250729|14:32:23.715897|S|1400|2.52|0|1400
A|UAVS|20250729|14:32:50.683943|S|5|2.5|0|5
A|UAVS|20250729|14:33:01.840682|S|95|2.5|0|95
A|UAVS|20250729|14:37:03.965356|S|100|2.5|0|100
A|UAVS|20250729|14:37:03.965428|S|500|2.5|0|500
A|UAVS|20250729|14:37:47.724565|S|100|2.51|0|100
A|UAVS|20250729|14:37:47.724566|S|400|2.51|0|400
A|UAVS|20250729|14:40:23.700429|S|2900|2.49|0|2900
A|UAVS|20250729|14:40:23.700429|S|100|2.49|0|100
A|UAVS|20250729|14:40:23.700751|S|1900|2.49|0|1900
A|UAVS|20250729|14:41:18.620983|S|83|2.49|0|83
A|UAVS|20250729|14:44:11.259108|E|32|2.48|0|32
A|UAVS|20250729|14:44:11.259108|S|200|2.48|0|200
A|UAVS|20250729|14:52:01.531871|S|100|2.49|0|100
A|UAVS|20250729|14:52:01.531871|S|100|2.49|0|100
A|UAVS|20250729|14:55:25.522567|E|100|2.49|0|100
A|UAVS|20250729|14:58:57.375241|S|100|2.44|0|100
A|UAVS|20250729|14:59:26.904190|S|100|2.45|0|100
A|UAVS|20250729|15:01:11.514019|S|5|2.44|0|5
A|UAVS|20250729|15:01:11.514019|S|1000|2.44|0|1000
A|UAVS|20250729|15:02:17.437338|S|100|2.43|0|100
A|UAVS|20250729|15:02:17.450306|S|100|2.42|0|100
A|UAVS|20250729|15:04:25.514808|S|100|2.41|0|100
A|UAVS|20250729|15:04:25.514808|S|70|2.41|0|70
A|UAVS|20250729|15:07:32.715790|S|300|2.42|0|300
A|UAVS|20250729|15:07:32.715865|S|100|2.42|0|100
A|UAVS|20250729|15:07:32.715865|S|300|2.42|0|300
A|UAVS|20250729|15:07:32.715884|S|5|2.42|0|5
A|UAVS|20250729|15:07:32.719791|S|5|2.43|0|5
A|UAVS|20250729|15:08:19.862226|S|100|2.43|0|100
A|UAVS|20250729|15:08:39.260972|E|100|2.42|0|100
A|UAVS|20250729|15:08:39.260972|E|100|2.42|0|100
A|UAVS|20250729|15:08:46.208112|S|100|2.42|0|100
A|UAVS|20250729|15:08:46.208632|S|300|2.43|0|300
A|UAVS|20250729|15:10:04.974346|S|100|2.44|0|100
A|UAVS|20250729|15:10:04.974346|S|400|2.44|0|400
A|UAVS|20250729|15:10:04.974346|S|100|2.44|0|100
A|UAVS|20250729|15:11:04.109881|S|100|2.44|0|100
A|UAVS|20250729|15:14:34.468148|S|100|2.45|0|100
A|UAVS|20250729|15:14:34.468148|S|100|2.45|0|100
A|UAVS|20250729|15:14:57.813539|S|3|2.455|0|3
A|UAVS|20250729|15:17:14.894369|S|200|2.45|0|200
A|UAVS|20250729|15:17:14.894369|S|100|2.45|0|100
A|UAVS|20250729|15:22:52.680943|E|5|2.44|0|5
A|UAVS|20250729|15:22:52.680943|E|100|2.44|0|100
A|UAVS|20250729|15:29:21.387055|S|406|2.43|0|406
A|UAVS|20250729|15:29:21.387936|S|106|2.43|0|106
A|UAVS|20250729|15:29:21.388870|S|100|2.43|0|100
A|UAVS|20250729|15:29:25.410618|S|1069|2.43|0|1069
A|UAVS|20250729|15:29:35.344438|S|77|2.43|0|77
A|UAVS|20250729|15:33:39.924693|S|92|2.42|0|92
A|UAVS|20250729|15:33:39.924693|S|100|2.42|0|100
A|UAVS|20250729|15:33:39.926398|S|8|2.42|0|8
A|UAVS|20250729|15:39:19.734896|S|100|2.4|0|100
A|UAVS|20250729|15:39:19.734896|S|538|2.4|0|538
A|UAVS|20250729|15:39:19.734920|S|100|2.4|0|100
A|UAVS|20250729|15:39:19.734920|S|362|2.4|0|362
A|UAVS|20250729|15:39:19.734953|S|10|2.4|0|10
A|UAVS|20250729|15:53:54.326811|S|5|2.41|0|5
A|UAVS|20250729|15:53:54.326811|S|100|2.41|0|100
A|UAVS|20250729|15:57:43.733146|E|1|2.42|0|1
A|UAVS|20250729|15:59:59.994396|S|100|2.4|0|100
A|UBER|20250729|09:30:00.425370|S|100|88.885|0|100
A|UBER|20250729|09:30:11.001866|S|100|88.655|0|100
A|UBER|20250729|09:30:11.001951|S|100|88.655|0|100
A|UBER|20250729|09:30:12.992417|S|200|88.77|0|200
A|UBER|20250729|09:30:24.244439|S|100|88.5|0|100
A|UBER|20250729|09:31:27.234594|S|100|89.135|0|100
A|UBER|20250729|09:31:34.601309|S|100|88.755|0|100
A|UBER|20250729|09:31:34.601391|S|100|88.755|0|100
A|UBER|20250729|09:31:35.610522|S|100|88.78|0|100
A|UBER|20250729|09:31:35.610599|S|100|88.78|0|100
A|UBER|20250729|09:31:35.610664|S|100|88.78|0|100
A|UBER|20250729|09:31:36.052823|S|100|88.78|0|100
A|UBER|20250729|09:31:36.052834|S|200|88.78|0|200
A|UBER|20250729|09:31:37.314476|S|100|88.815|0|100
A|UBER|20250729|09:31:49.893711|S|150|88.47|0|150
A|UBER|20250729|09:32:00.105317|S|100|88.25|0|100
A|UBER|20250729|09:34:02.702767|S|150|88.49|0|150
A|UBER|20250729|09:34:02.715550|S|100|88.53|0|100
A|UBER|20250729|09:34:18.907745|S|100|88.48|0|100
A|UBER|20250729|09:37:50.259155|S|59|88.26|0|59
A|UBER|20250729|09:37:50.259288|S|41|88.26|0|41
A|UBER|20250729|09:38:31.881675|S|200|88.4|0|200
A|UBER|20250729|09:38:31.881763|S|100|88.4|0|100
A|UBER|20250729|09:39:45.917688|S|100|88.545|0|100
A|UBER|20250729|09:40:05.776534|S|100|88.57|0|100
A|UBER|20250729|09:42:09.958785|S|62|88.22|0|62
A|UBER|20250729|09:43:09.967524|S|100|88.38|0|100
A|UBER|20250729|09:45:00.474626|S|100|88.285|0|100
A|UBER|20250729|09:45:00.474703|S|100|88.285|0|100
A|UBER|20250729|09:45:00.490177|S|100|88.29|0|100
A|UBER|20250729|09:45:00.884997|S|100|88.28|0|100
A|UBER|20250729|09:45:40.432273|S|100|88.395|0|100
A|UBER|20250729|09:45:40.432788|S|127|88.395|0|127
A|UBER|20250729|09:46:07.612486|S|50|88.36|0|50
A|UBER|20250729|09:46:21.483301|S|100|88.32|0|100
A|UBER|20250729|09:46:23.703630|S|200|88.27|0|200
A|UBER|20250729|09:46:23.703630|S|100|88.27|0|100
A|UBER|20250729|09:46:27.144777|S|150|88.245|0|150
A|UBER|20250729|09:46:59.845329|S|100|88.25|0|100
A|UBER|20250729|09:47:00.740937|S|100|88.26|0|100
A|UBER|20250729|09:47:37.919655|S|100|88.12|0|100
A|UBER|20250729|09:48:31.459733|S|100|88.01|0|100
A|UBER|20250729|09:48:54.791596|S|100|87.97|0|100
A|UBER|20250729|09:48:54.791675|S|100|87.97|0|100
A|UBER|20250729|09:49:36.307376|S|100|87.82|0|100
A|UBER|20250729|09:49:47.703458|S|62|87.81|0|62
A|UBER|20250729|09:50:07.010716|S|20|87.9|0|20
A|UBER|20250729|09:50:35.662696|S|142|87.74|0|142
A|UBER|20250729|09:51:18.957255|S|204|87.81|0|204
A|UBER|20250729|09:53:57.146078|S|100|87.5|0|100
A|UBER|20250729|09:53:57.994690|S|100|87.5|0|100
A|UBER|20250729|09:53:58.459423|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496649|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496676|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496703|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496704|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496704|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496752|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496767|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496788|S|100|87.5|0|100
A|UBER|20250729|09:53:59.496809|S|100|87.5|0|100
A|UBER|20250729|09:55:35.150276|S|100|87.43|0|100
A|UBER|20250729|09:57:16.385381|S|100|87.63|0|100
A|UBER|20250729|09:59:56.709065|S|100|87.08|0|100
A|UBER|20250729|10:02:27.696560|S|62|87.38|0|62
A|UBER|20250729|10:02:27.765981|S|100|87.38|0|100
A|UBER|20250729|10:04:51.935337|S|16|87.32|0|16
A|UBER|20250729|10:05:03.095781|S|100|87.37|0|100
A|UBER|20250729|10:05:30.862227|S|248|87.23|0|248
A|UBER|20250729|10:05:36.323550|S|10|87.26|0|10
A|UBER|20250729|10:05:36.323573|S|10|87.26|0|10
A|UBER|20250729|10:05:36.323573|S|90|87.26|0|90
A|UBER|20250729|10:05:36.323591|S|34|87.26|0|34
A|UBER|20250729|10:05:36.323627|S|56|87.26|0|56
A|UBER|20250729|10:05:36.323627|S|9|87.26|0|9
A|UBER|20250729|10:05:37.286523|S|90|87.26|0|90
A|UBER|20250729|10:05:37.286545|S|110|87.26|0|110
A|UBER|20250729|10:05:47.096011|S|126|87.28|0|126
A|UBER|20250729|10:05:48.928749|S|2|87.28|0|2
A|UBER|20250729|10:07:16.458740|S|100|87.18|0|100
A|UBER|20250729|10:07:40.594129|S|150|87.16|0|150
A|UBER|20250729|10:11:16.913145|S|16|86.89|0|16
A|UBER|20250729|10:16:07.586655|S|18|87.21|0|18
A|UBER|20250729|10:19:24.471129|S|215|87.06|0|215
A|UBER|20250729|10:20:00.180193|S|100|86.955|0|100
A|UBER|20250729|10:20:30.943416|S|100|87.01|0|100
A|UBER|20250729|10:21:00.842824|S|100|87.035|0|100
A|UBER|20250729|10:21:17.333507|S|100|87.005|0|100
A|UBER|20250729|10:22:07.356047|S|100|87.12|0|100
A|UBER|20250729|10:22:16.376602|S|100|87.17|0|100
A|UBER|20250729|10:22:16.376685|S|50|87.17|0|50
A|UBER|20250729|10:22:25.557638|S|100|87.175|0|100
A|UBER|20250729|10:22:50.447047|S|100|87.14|0|100
A|UBER|20250729|10:23:29.343075|S|100|87.2|0|100
A|UBER|20250729|10:24:11.644147|S|100|87.21|0|100
A|UBER|20250729|10:24:32.680819|S|100|87.2|0|100
A|UBER|20250729|10:24:53.523228|S|100|87.135|0|100
A|UBER|20250729|10:25:26.934329|S|100|87.19|0|100
A|UBER|20250729|10:25:46.095458|S|100|87.08|0|100
A|UBER|20250729|10:28:48.809704|S|150|87.09|0|150
A|UBER|20250729|10:30:04.200935|S|100|87.13|0|100
A|UBER|20250729|10:31:01.597953|S|199|87.04|0|199
A|UBER|20250729|10:31:01.598039|S|101|87.04|0|101
A|UBER|20250729|10:31:01.598114|S|101|87.04|0|101
A|UBER|20250729|10:31:01.598115|S|59|87.04|0|59
A|UBER|20250729|10:31:01.604400|S|18|87.04|0|18
A|UBER|20250729|10:31:01.604777|S|18|87.04|0|18
A|UBER|20250729|10:31:01.604777|S|282|87.04|0|282
A|UBER|20250729|10:31:01.604789|S|162|87.04|0|162
A|UBER|20250729|10:31:12.572406|S|154|87.13|0|154
A|UBER|20250729|10:31:12.572479|S|246|87.13|0|246
A|UBER|20250729|10:31:12.572480|S|53|87.13|0|53
A|UBER|20250729|10:31:12.601224|S|395|87.15|0|395
A|UBER|20250729|10:31:47.577905|S|393|87.2|0|393
A|UBER|20250729|10:32:51.505744|S|147|87.32|0|147
A|UBER|20250729|10:33:15.312100|S|100|87.45|0|100
A|UBER|20250729|10:34:39.643684|S|13|87.37|0|13
A|UBER|20250729|10:35:27.756150|S|150|87.25|0|150
A|UBER|20250729|10:47:00.550233|S|38|86.99|0|38
A|UBER|20250729|10:48:21.354915|E|100|86.835|0|100
A|UBER|20250729|10:48:21.354997|E|100|86.835|0|100
A|UBER|20250729|10:49:54.031567|S|149|86.84|0|149
A|UBER|20250729|10:50:19.924820|S|46|86.83|0|46
A|UBER|20250729|10:54:23.423618|S|25|86.75|0|25
A|UBER|20250729|10:56:04.600732|S|300|86.93|0|300
A|UBER|20250729|10:58:51.985169|S|100|86.93|0|100
A|UBER|20250729|10:59:17.095480|S|46|86.92|0|46
A|UBER|20250729|10:59:41.937112|S|100|86.94|0|100
A|UBER|20250729|10:59:52.440453|S|100|86.935|0|100
A|UBER|20250729|11:00:08.557318|S|100|86.92|0|100
A|UBER|20250729|11:00:08.577957|S|100|86.91|0|100
A|UBER|20250729|11:01:46.203204|S|100|86.89|0|100
A|UBER|20250729|11:01:58.916387|S|100|86.95|0|100
A|UBER|20250729|11:02:23.226827|S|100|86.92|0|100
A|UBER|20250729|11:02:45.141302|S|100|86.875|0|100
A|UBER|20250729|11:06:27.546793|S|54|86.97|0|54
A|UBER|20250729|11:07:10.511048|S|100|86.91|0|100
A|UBER|20250729|11:10:00.322044|S|100|86.72|0|100
A|UBER|20250729|11:11:05.314987|S|41|86.81|0|41
A|UBER|20250729|11:12:05.982100|S|100|86.645|0|100
A|UBER|20250729|11:12:21.733863|S|100|86.58|0|100
A|UBER|20250729|11:12:38.385035|S|100|86.605|0|100
A|UBER|20250729|11:12:45.274784|S|100|86.6|0|100
A|UBER|20250729|11:20:46.043686|S|100|86.47|0|100
A|UBER|20250729|11:24:10.179085|S|150|86.54|0|150
A|UBER|20250729|11:24:10.179253|S|100|86.54|0|100
A|UBER|20250729|11:24:10.179338|S|50|86.54|0|50
A|UBER|20250729|11:24:10.219595|S|150|86.51|0|150
A|UBER|20250729|11:24:10.219657|S|100|86.51|0|100
A|UBER|20250729|11:29:38.726382|S|3|86.63|0|3
A|UBER|20250729|11:29:39.014458|S|35|86.63|0|35
A|UBER|20250729|11:30:32.031375|S|100|86.75|0|100
A|UBER|20250729|11:31:56.302481|S|100|86.42|0|100
A|UBER|20250729|11:59:55.438908|S|18|86.77|0|18
A|UBER|20250729|12:18:20.486667|S|59|87.195|0|59
A|UBER|20250729|12:30:53.372143|S|100|87.35|0|100
A|UBER|20250729|12:30:53.372216|S|100|87.35|0|100
A|UBER|20250729|12:30:53.372293|S|100|87.35|0|100
A|UBER|20250729|12:39:13.253688|S|100|87.24|0|100
A|UBER|20250729|12:43:14.651216|S|14|87.38|0|14
A|UBER|20250729|12:44:37.486355|S|49|87.5|0|49
A|UBER|20250729|13:04:21.284079|S|19|87.78|0|19
A|UBER|20250729|13:08:04.866214|S|27|87.8|0|27
A|UBER|20250729|13:10:35.070128|S|20|87.73|0|20
A|UBER|20250729|13:14:59.484459|S|53|87.58|0|53
A|UBER|20250729|13:35:48.786398|S|100|87.49|0|100
A|UBER|20250729|13:41:54.512202|S|242|87.37|0|242
A|UBER|20250729|13:41:54.512214|S|256|87.37|0|256
A|UBER|20250729|14:07:09.103040|S|90|87.37|0|90
A|UBER|20250729|14:22:35.398983|S|9|87.24|0|9
A|UBER|20250729|14:24:28.866356|S|100|87.22|0|100
A|UBER|20250729|14:25:29.745055|S|11|87.3|0|11
A|UBER|20250729|14:25:29.745055|S|21|87.3|0|21
A|UBER|20250729|14:28:39.005572|S|100|87.26|0|100
A|UBER|20250729|14:31:21.410515|S|25|87.33|0|25
A|UBER|20250729|14:56:55.793418|S|134|87.37|0|134
A|UBER|20250729|15:01:34.260053|S|100|87.42|0|100
A|UBER|20250729|15:01:34.296310|S|100|87.415|0|100
A|UBER|20250729|15:05:37.971911|S|5|87.41|0|5
A|UBER|20250729|15:16:13.703158|S|100|87.325|0|100
A|UBER|20250729|15:16:13.703159|S|500|87.32|0|500
A|UBER|20250729|15:21:48.201893|S|70|87.1|0|70
A|UBER|20250729|15:34:29.994359|S|100|87.015|0|100
A|UBER|20250729|15:35:16.579730|S|326|86.97|0|326
A|UBER|20250729|15:36:47.850036|S|100|86.96|0|100
A|UBER|20250729|15:38:54.555459|S|1|86.94|0|1
A|UBER|20250729|15:44:24.724286|S|18|86.99|0|18
A|UBER|20250729|15:46:07.057378|S|446|87.03|0|446
A|UBER|20250729|15:46:07.057379|S|594|87.03|0|594
A|UBER|20250729|15:48:13.049769|S|275|87.02|0|275
A|UBER|20250729|15:50:43.222595|S|100|87.02|0|100
A|UBER|20250729|15:52:34.241076|S|106|87.07|0|106
A|UBER|20250729|15:54:15.056980|S|14|87.15|0|14
A|UBER|20250729|15:55:25.932214|S|400|87.18|0|400
A|UBER|20250729|15:55:25.932294|S|88|87.18|0|88
A|UBER|20250729|15:55:33.003565|S|19|87.18|0|19
A|UBER|20250729|15:55:33.003869|S|118|87.18|0|118
A|UBER|20250729|15:56:40.641088|S|44|87.23|0|44
A|UBER|20250729|15:57:01.427215|S|63|87.17|0|63
A|UBER|20250729|15:57:45.415236|S|100|87.2|0|100
A|UBER|20250729|15:57:55.540313|S|300|87.19|0|300
A|UBER|20250729|15:57:55.540313|S|267|87.19|0|267
A|UBER|20250729|15:57:55.540348|S|131|87.19|0|131
A|UBER|20250729|15:58:40.670452|S|57|87.22|0|57
A|UBER|20250729|15:59:13.588867|S|14|87.19|0|14
A|UBER|20250729|15:59:13.589113|S|27|87.19|0|27
A|UBER|20250729|15:59:13.589202|S|13|87.19|0|13
A|UBER|20250729|15:59:13.589497|S|146|87.19|0|146
A|UBER|20250729|15:59:43.288673|S|100|87.165|0|100
A|UBER|20250729|15:59:50.612896|S|141|87.14|0|141
A|UBER|20250729|15:59:50.613013|S|275|87.14|0|275
A|UBER|20250729|15:59:50.613426|S|476|87.14|0|476
A|UBER|20250729|15:59:55.605199|S|200|87.125|0|200
A|UBER|20250729|15:59:55.609612|S|62|87.11|0|62
A|UBOT|20250729|09:55:49.081982|S|100|23.72|0|100
A|UBS|20250729|09:30:30.473764|S|100|37.99|0|100
A|UBS|20250729|09:48:17.396309|S|100|37.96|0|100
A|UBS|20250729|09:51:50.311106|S|100|37.93|0|100
A|UBS|20250729|10:02:02.818243|S|63|37.95|0|63
A|UBS|20250729|10:03:36.850131|S|16|37.95|0|16
A|UBS|20250729|10:03:36.850132|S|15|37.95|0|15
A|UBS|20250729|10:03:36.850132|S|18|37.95|0|18
A|UBS|20250729|10:03:51.661785|S|16|37.94|0|16
A|UBS|20250729|10:28:28.507275|S|5|37.925|0|5
A|UBS|20250729|10:34:32.509398|S|5|37.955|0|5
A|UBS|20250729|10:34:32.510925|S|1|37.955|0|1
A|UBS|20250729|10:37:56.082361|S|158|37.935|0|158
A|UBS|20250729|10:45:04.340040|S|100|37.9|0|100
A|UBS|20250729|10:55:02.979227|S|5|37.785|0|5
A|UBS|20250729|10:55:02.981198|S|1|37.785|0|1
A|UBS|20250729|11:24:36.774641|S|100|37.76|0|100
A|UBS|20250729|11:29:28.708694|S|79|37.8|0|79
A|UBS|20250729|11:29:55.192737|S|100|37.86|0|100
A|UBS|20250729|11:30:10.305801|S|5|37.965|0|5
A|UBS|20250729|11:30:10.307993|S|1|37.965|0|1
A|UBS|20250729|11:34:00.548979|S|100|37.95|0|100
A|UBS|20250729|11:34:01.023840|S|100|37.94|0|100
A|UBS|20250729|11:34:12.080127|S|52|37.94|0|52
A|UBS|20250729|11:39:36.054339|S|100|37.93|0|100
A|UBS|20250729|11:39:36.055318|S|100|37.935|0|100
A|UBS|20250729|11:45:46.845148|S|100|37.95|0|100
A|UBS|20250729|11:47:30.527361|S|100|37.96|0|100
A|UBS|20250729|11:49:49.274411|S|200|38.005|0|200
A|UBS|20250729|11:54:43.527000|S|100|37.99|0|100
A|UBS|20250729|11:55:20.920033|S|100|37.99|0|100
A|UBS|20250729|12:08:12.171896|S|1|37.99|0|1
A|UBS|20250729|12:29:12.671213|S|5|38.015|0|5
A|UBS|20250729|12:29:12.673316|S|2|38.015|0|2
A|UBS|20250729|12:46:49.393497|S|100|38.03|0|100
A|UBS|20250729|12:57:55.743885|S|100|38.06|0|100
A|UBS|20250729|13:10:50.955654|S|5|38.105|0|5
A|UBS|20250729|13:50:46.705006|S|5|38.025|0|5
A|UBS|20250729|13:50:46.706241|S|1|38.025|0|1
A|UBS|20250729|14:25:41.747982|S|100|37.975|0|100
A|UBS|20250729|14:26:46.196606|S|100|37.975|0|100
A|UBS|20250729|14:29:10.746653|S|100|37.975|0|100
A|UBS|20250729|14:30:17.860529|S|100|37.975|0|100
A|UBS|20250729|14:31:06.381258|S|100|37.985|0|100
A|UBS|20250729|14:31:06.381450|S|100|37.99|0|100
A|UBS|20250729|14:31:06.402896|S|100|38|0|100
A|UBS|20250729|14:31:06.430114|S|100|38.01|0|100
A|UBS|20250729|14:31:06.453576|S|100|38.02|0|100
A|UBS|20250729|14:31:06.453576|S|100|38.02|0|100
A|UBS|20250729|14:31:45.613716|S|200|38.02|0|200
A|UBS|20250729|14:33:45.115622|S|100|38.035|0|100
A|UBS|20250729|14:33:45.234916|S|100|38.03|0|100
A|UBS|20250729|14:33:45.235096|S|100|38.03|0|100
A|UBS|20250729|14:34:02.341305|S|100|38.015|0|100
A|UBS|20250729|14:36:53.391429|S|100|38.005|0|100
A|UBS|20250729|14:38:04.456144|S|100|38.005|0|100
A|UBS|20250729|14:38:45.327398|S|100|38.005|0|100
A|UBS|20250729|14:39:50.683612|S|100|38.005|0|100
A|UBS|20250729|14:42:23.131638|S|100|38.005|0|100
A|UBS|20250729|14:42:36.194553|S|100|38.01|0|100
A|UBS|20250729|14:44:13.498025|S|100|38.005|0|100
A|UBS|20250729|14:45:36.340753|S|100|38.01|0|100
A|UBS|20250729|14:45:36.365913|S|4|38.02|0|4
A|UBS|20250729|14:45:36.942547|S|100|38.03|0|100
A|UBS|20250729|14:45:47.880314|S|100|38.035|0|100
A|UBS|20250729|14:46:40.111775|S|34|38.04|0|34
A|UBS|20250729|14:51:12.758068|S|68|37.97|0|68
A|UBS|20250729|14:53:56.249550|S|100|37.965|0|100
A|UBS|20250729|14:56:48.280352|S|100|37.955|0|100
A|UBS|20250729|14:57:31.249100|S|200|37.965|0|200
A|UBS|20250729|14:57:31.249175|S|100|37.965|0|100
A|UBS|20250729|14:57:31.263219|S|100|37.97|0|100
A|UBS|20250729|14:57:31.268813|S|100|37.99|0|100
A|UBS|20250729|14:57:31.802647|S|100|38.005|0|100
A|UBS|20250729|15:02:18.672345|S|100|38.005|0|100
A|UBS|20250729|15:02:18.672676|S|100|38.02|0|100
A|UBS|20250729|15:17:45.972490|S|215|38.05|0|215
A|UBS|20250729|15:49:08.099218|S|100|37.96|0|100
A|UBS|20250729|15:52:08.586844|S|100|37.965|0|100
A|UBS|20250729|15:54:31.584613|S|100|37.985|0|100
A|UBS|20250729|15:56:46.176080|S|100|37.98|0|100
A|UBS|20250729|15:57:29.652430|S|100|37.98|0|100
A|UBS|20250729|15:58:01.472243|S|100|37.995|0|100
A|UBS|20250729|15:58:05.856469|S|100|37.995|0|100
A|UBS|20250729|15:58:20.188087|S|100|38.005|0|100
A|UBS|20250729|15:58:21.145554|S|100|38.005|0|100
A|UBS|20250729|15:59:41.300868|S|100|38.015|0|100
A|UBS|20250729|15:59:42.477975|S|100|38.01|0|100
A|UBSI|20250729|10:06:08.852738|S|3|36.89|0|3
A|UBSI|20250729|13:10:19.115378|S|1|36.49|0|1
A|UBSI|20250729|13:44:54.623043|S|1|36.28|0|1
A|UBXG|20250729|10:43:58.894440|S|1|3.17|0|1
A|UBXG|20250729|10:43:58.894440|S|1|3.17|0|1
A|UBXG|20250729|10:43:58.894441|S|1|3.17|0|1
A|UBXG|20250729|10:44:02.004415|S|1|3.23|0|1
A|UBXG|20250729|10:44:02.004415|S|6|3.23|0|6
A|UBXG|20250729|10:44:02.025836|S|6|3.23|0|6
A|UBXG|20250729|10:44:02.045382|S|1|3.23|0|1
A|UBXG|20250729|10:44:02.068014|S|1|3.23|0|1
A|UBXG|20250729|10:44:03.355994|S|10|3.27|0|10
A|UBXG|20250729|10:47:34.438588|S|2|3.31|0|2
A|UBXG|20250729|10:47:34.480461|S|1|3.34|0|1
A|UBXG|20250729|10:47:34.480462|S|9|3.34|0|9
A|UBXG|20250729|10:47:34.480462|S|4|3.34|0|4
A|UBXG|20250729|10:50:37.686528|S|1|3.31|0|1
A|UBXG|20250729|10:50:43.744826|S|1|3.35|0|1
A|UCB|20250729|10:01:11.074823|S|4|31.48|0|4
A|UCB|20250729|10:01:11.074921|S|75|31.48|0|75
A|UCB|20250729|10:53:01.487296|S|30|31.18|0|30
A|UCB|20250729|12:51:13.551366|S|78|31.24|0|78
A|UCB|20250729|12:51:13.551366|S|76|31.24|0|76
A|UCB|20250729|12:51:13.559499|S|2|31.24|0|2
A|UCB|20250729|12:57:59.240240|S|79|31.24|0|79
A|UCB|20250729|12:59:48.290334|S|36|31.22|0|36
A|UCB|20250729|12:59:48.290334|S|70|31.22|0|70
A|UCB|20250729|13:12:59.253524|S|2|31.28|0|2
A|UCB|20250729|13:18:56.766436|S|2|31.28|0|2
A|UCB|20250729|13:18:59.302387|S|1|31.27|0|1
A|UCB|20250729|13:33:40.734572|S|2|31.24|0|2
A|UCB|20250729|13:38:33.910783|S|77|31.19|0|77
A|UCB|20250729|13:42:57.145373|S|1|31.15|0|1
A|UCB|20250729|13:42:59.360159|S|1|31.14|0|1
A|UCB|20250729|13:59:53.223052|S|3|31.18|0|3
A|UCB|20250729|14:28:03.485239|S|65|31.19|0|65
A|UCB|20250729|14:44:14.221219|S|5|31.24|0|5
A|UCB|20250729|14:52:08.712655|S|67|31.23|0|67
A|UCB|20250729|14:52:08.712656|S|135|31.23|0|135
A|UCB|20250729|15:25:47.986827|S|83|31.14|0|83
A|UCB|20250729|15:50:30.474847|S|59|31.06|0|59
A|UCB|20250729|15:50:33.799188|S|62|31.08|0|62
A|UCB|20250729|15:51:56.589853|S|1|31.12|0|1
A|UCB|20250729|15:53:23.865228|S|26|31.15|0|26
A|UCO|20250729|09:32:41.958317|S|100|25.16|0|100
A|UCO|20250729|09:34:59.364957|S|84|25.15|0|84
A|UCO|20250729|09:34:59.368294|S|16|25.15|0|16
A|UCO|20250729|09:35:00.084675|S|100|25.14|0|100
A|UCO|20250729|09:38:01.052983|S|93|25.13|0|93
A|UCO|20250729|09:42:03.494089|S|11|25.14|0|11
A|UCO|20250729|09:42:20.220875|S|62|25.13|0|62
A|UCO|20250729|09:42:20.313615|S|30|25.13|0|30
A|UCO|20250729|09:43:49.146401|S|100|25.125|0|100
A|UCO|20250729|09:43:49.147162|S|98|25.125|0|98
A|UCO|20250729|09:45:02.256897|S|100|25.165|0|100
A|UCO|20250729|09:47:34.927624|S|100|25.12|0|100
A|UCO|20250729|09:48:38.431555|S|1|25.08|0|1
A|UCO|20250729|09:49:37.250881|S|100|25.08|0|100
A|UCO|20250729|09:51:27.137443|S|86|25.13|0|86
A|UCO|20250729|09:53:00.087828|S|100|25.15|0|100
A|UCO|20250729|09:57:27.732964|S|100|25.195|0|100
A|UCO|20250729|09:57:27.741070|S|100|25.195|0|100
A|UCO|20250729|09:59:15.018391|S|100|25.225|0|100
A|UCO|20250729|09:59:15.022412|S|100|25.23|0|100
A|UCO|20250729|09:59:15.022412|S|100|25.23|0|100
A|UCO|20250729|09:59:15.025349|S|100|25.23|0|100
A|UCO|20250729|10:01:31.238530|S|100|25.24|0|100
A|UCO|20250729|10:01:40.307353|S|2|25.23|0|2
A|UCO|20250729|10:05:02.037419|S|73|25.23|0|73
A|UCO|20250729|10:05:02.037515|S|14|25.23|0|14
A|UCO|20250729|10:07:45.645297|S|1|25.22|0|1
A|UCO|20250729|10:12:40.779716|S|91|25.23|0|91
A|UCO|20250729|10:13:54.682428|S|86|25.22|0|86
A|UCO|20250729|10:15:56.193808|S|10|25.22|0|10
A|UCO|20250729|10:24:33.164203|S|100|25.24|0|100
A|UCO|20250729|10:25:33.110853|S|5|25.25|0|5
A|UCO|20250729|10:34:17.575628|S|80|25.27|0|80
A|UCO|20250729|10:35:09.396296|S|70|25.27|0|70
A|UCO|20250729|10:41:38.604862|S|100|25.26|0|100
A|UCO|20250729|10:50:37.074686|S|72|25.22|0|72
A|UCO|20250729|12:05:53.878928|S|100|25.42|0|100
A|UCO|20250729|13:35:57.041175|S|30|25.42|0|30
A|UCO|20250729|13:35:57.041199|S|70|25.42|0|70
A|UCO|20250729|13:35:57.041313|S|100|25.42|0|100
A|UCO|20250729|13:36:03.275472|S|100|25.505|0|100
A|UCO|20250729|13:47:32.621576|S|100|26.08|0|100
A|UCO|20250729|13:49:18.002962|S|100|26.08|0|100
A|UCO|20250729|14:28:03.973594|S|31|26.24|0|31
A|UCO|20250729|14:28:07.471348|S|1|26.26|0|1
A|UCO|20250729|14:29:45.065366|S|100|26.21|0|100
A|UCO|20250729|14:34:38.367176|S|1|26.25|0|1
A|UCO|20250729|14:35:40.940252|S|100|26.25|0|100
A|UCO|20250729|14:36:32.298573|S|7|26.28|0|7
A|UCO|20250729|14:36:32.298595|S|93|26.28|0|93
A|UCO|20250729|14:38:05.392796|S|100|26.32|0|100
A|UCO|20250729|14:38:22.143099|S|100|26.32|0|100
A|UCO|20250729|14:39:24.603483|S|48|26.38|0|48
A|UCO|20250729|14:40:00.170192|S|100|26.38|0|100
A|UCO|20250729|14:40:04.943906|S|43|26.37|0|43
A|UCO|20250729|14:40:04.943989|S|57|26.37|0|57
A|UCO|20250729|14:40:12.517382|S|200|26.365|0|200
A|UCO|20250729|14:40:12.517383|S|100|26.37|0|100
A|UCO|20250729|14:40:45.223942|S|100|26.39|0|100
A|UCO|20250729|14:40:45.223957|S|11|26.38|0|11
A|UCO|20250729|14:41:16.390222|S|100|26.38|0|100
A|UCO|20250729|14:42:04.024450|S|39|26.39|0|39
A|UCO|20250729|14:42:05.348404|S|4|26.39|0|4
A|UCO|20250729|14:42:05.348536|S|57|26.39|0|57
A|UCO|20250729|14:43:10.508245|S|100|26.42|0|100
A|UCO|20250729|14:43:16.531082|S|100|26.41|0|100
A|UCO|20250729|14:43:16.585073|S|100|26.4|0|100
A|UCO|20250729|14:48:22.563822|S|100|26.37|0|100
A|UCO|20250729|14:48:58.076524|S|100|26.39|0|100
A|UCO|20250729|14:49:33.484615|S|100|26.4|0|100
A|UCO|20250729|14:52:10.286886|S|100|26.46|0|100
A|UCO|20250729|14:54:12.593027|S|10|26.55|0|10
A|UCO|20250729|14:54:12.598378|S|100|26.56|0|100
A|UCO|20250729|14:54:22.952441|S|100|26.55|0|100
A|UCO|20250729|14:57:32.548506|S|100|26.41|0|100
A|UCO|20250729|14:57:51.140700|S|100|26.42|0|100
A|UCO|20250729|14:58:07.401307|S|100|26.42|0|100
A|UCO|20250729|14:58:25.174040|S|100|26.43|0|100
A|UCO|20250729|14:59:45.967418|S|100|26.385|0|100
A|UCO|20250729|15:00:05.068384|S|100|26.385|0|100
A|UCO|20250729|15:00:28.502958|S|100|26.38|0|100
A|UCO|20250729|15:00:34.986202|S|100|26.38|0|100
A|UCO|20250729|15:00:46.507791|S|100|26.38|0|100
A|UCO|20250729|15:02:14.315200|S|12|26.41|0|12
A|UCO|20250729|15:02:14.319091|S|88|26.41|0|88
A|UCO|20250729|15:11:50.083772|S|4|26.39|0|4
A|UCO|20250729|15:37:17.662760|S|100|26.28|0|100
A|UCO|20250729|15:37:50.154460|S|100|26.28|0|100
A|UCO|20250729|15:41:00.267396|S|100|26.29|0|100
A|UCO|20250729|15:49:03.603609|S|21|26.27|0|21
A|UCO|20250729|15:50:56.159207|S|100|26.27|0|100
A|UCO|20250729|15:53:13.652188|S|100|26.285|0|100
A|UCO|20250729|15:54:48.768684|S|100|26.285|0|100
A|UCO|20250729|15:56:31.756864|S|71|26.29|0|71
A|UCO|20250729|15:56:31.757125|S|29|26.29|0|29
A|UCON|20250729|13:37:39.696993|S|200|24.865|0|200
A|UCON|20250729|13:37:39.696994|S|396|24.865|0|396
A|UCON|20250729|15:17:15.382481|S|53|24.86|0|53
A|UCON|20250729|15:24:21.664485|S|17|24.86|0|17
A|UCON|20250729|15:24:21.672132|S|2100|24.86|0|2100
A|UCON|20250729|15:24:21.700616|S|11|24.86|0|11
A|UCON|20250729|15:24:21.700687|S|12|24.855|0|12
A|UCON|20250729|15:24:21.703834|S|34|24.855|0|34
A|UCTT|20250729|09:44:00.011294|S|100|25.99|0|100
A|UCTT|20250729|09:57:27.891056|S|1|26.04|0|1
A|UCTT|20250729|11:22:07.552204|S|1|24.54|0|1
A|UCTT|20250729|11:23:06.357295|S|1|24.59|0|1
A|UCTT|20250729|12:44:26.182452|S|75|24.1|0|75
A|UCTT|20250729|12:54:55.224309|S|75|24.08|0|75
A|UCTT|20250729|12:54:55.224310|S|6|24.07|0|6
A|UCTT|20250729|12:54:55.230390|S|75|24.07|0|75
A|UCTT|20250729|13:14:52.020733|S|15|24.42|0|15
A|UCTT|20250729|13:14:52.020733|S|75|24.43|0|75
A|UCTT|20250729|13:55:29.042091|S|75|24.74|0|75
A|UCTT|20250729|14:25:45.463793|S|10|24.79|0|10
A|UCTT|20250729|14:25:45.463855|S|10|24.78|0|10
A|UCTT|20250729|14:55:49.810181|S|4|24.87|0|4
A|UCTT|20250729|15:03:38.119359|S|9|24.78|0|9
A|UCTT|20250729|15:25:32.555993|S|81|24.76|0|81
A|UCTT|20250729|15:57:29.008073|S|88|24.67|0|88
A|UDEC|20250729|13:44:37.050682|S|100|37.09|0|100
A|UDMY|20250729|10:16:30.230290|S|1|7.24|0|1
A|UDMY|20250729|11:37:38.059988|S|100|7.11|0|100
A|UDMY|20250729|11:37:38.059988|S|1|7.11|0|1
A|UDMY|20250729|11:50:38.325782|S|10|7.13|0|10
A|UDMY|20250729|11:57:43.443370|S|100|7.13|0|100
A|UDMY|20250729|12:11:39.342260|S|1|7.085|0|1
A|UDMY|20250729|12:11:39.407910|S|1|7.085|0|1
A|UDMY|20250729|12:37:52.170421|S|100|7.09|0|100
A|UDMY|20250729|12:37:52.170435|S|100|7.09|0|100
A|UDMY|20250729|12:38:04.330439|S|14|7.09|0|14
A|UDMY|20250729|12:42:53.667197|S|100|7.11|0|100
A|UDMY|20250729|12:49:01.167124|S|47|7.11|0|47
A|UDMY|20250729|12:49:01.167135|S|53|7.11|0|53
A|UDMY|20250729|12:50:48.089521|S|1|7.1|0|1
A|UDMY|20250729|13:07:14.285323|S|100|7.14|0|100
A|UDMY|20250729|13:15:11.947314|S|1|7.14|0|1
A|UDMY|20250729|13:30:09.933593|S|70|7.13|0|70
A|UDMY|20250729|13:37:00.522924|S|100|7.12|0|100
A|UDMY|20250729|13:44:35.745120|S|500|7.1|0|500
A|UDMY|20250729|13:44:35.745120|S|100|7.1|0|100
A|UDMY|20250729|13:55:09.558137|S|100|7.13|0|100
A|UDMY|20250729|14:04:05.378634|S|100|7.14|0|100
A|UDMY|20250729|14:42:51.656318|S|100|7.15|0|100
A|UDMY|20250729|15:11:14.903789|S|100|7.18|0|100
A|UDMY|20250729|15:13:55.416655|S|100|7.18|0|100
A|UDMY|20250729|15:32:49.111863|S|4|7.165|0|4
A|UDMY|20250729|15:50:01.078981|S|73|7.145|0|73
A|UDMY|20250729|15:50:33.176049|S|13|7.14|0|13
A|UDMY|20250729|15:50:34.332304|S|14|7.14|0|14
A|UDMY|20250729|15:53:00.067958|S|21|7.14|0|21
A|UDMY|20250729|15:54:50.014206|S|30|7.15|0|30
A|UDN|20250729|10:42:26.297556|S|23|18.53|0|23
A|UDOW|20250729|09:37:59.061284|S|100|98.45|0|100
A|UDOW|20250729|09:37:59.061305|S|16|98.45|0|16
A|UDOW|20250729|09:38:00.513910|S|100|98.49|0|100
A|UDR|20250729|09:41:26.374898|S|150|39.9|0|150
A|UDR|20250729|09:41:26.525314|S|10|39.895|0|10
A|UDR|20250729|09:51:46.716477|S|19|39.99|0|19
A|UDR|20250729|09:51:46.725379|S|6|39.99|0|6
A|UDR|20250729|09:51:50.271717|S|50|39.97|0|50
A|UDR|20250729|09:51:50.278060|S|9|39.97|0|9
A|UDR|20250729|09:52:01.839579|S|9|39.97|0|9
A|UDR|20250729|09:52:01.843869|S|11|39.97|0|11
A|UDR|20250729|09:52:12.004052|S|14|39.97|0|14
A|UDR|20250729|12:00:29.817079|S|110|40.06|0|110
A|UDR|20250729|12:19:00.010348|S|1|40.16|0|1
A|UDR|20250729|12:40:57.756118|S|100|40.24|0|100
A|UDR|20250729|12:40:57.756157|S|10|40.24|0|10
A|UDR|20250729|13:06:14.212560|S|1|40.25|0|1
A|UDR|20250729|13:11:36.146629|S|100|40.28|0|100
A|UDR|20250729|13:11:36.146649|S|70|40.28|0|70
A|UDR|20250729|13:11:37.429604|S|100|40.28|0|100
A|UDR|20250729|13:33:21.064605|S|1|40.23|0|1
A|UDR|20250729|14:30:20.240098|S|232|40.19|0|232
A|UDR|20250729|14:30:20.240098|S|1|40.19|0|1
A|UDR|20250729|15:15:18.446061|S|234|40.41|0|234
A|UDR|20250729|15:52:25.404896|S|100|40.565|0|100
A|UDR|20250729|15:52:49.075562|S|100|40.545|0|100
A|UDR|20250729|15:59:39.408664|S|200|40.555|0|200
A|UE|20250729|09:51:50.618687|S|1|19.61|0|1
A|UE|20250729|10:04:03.084443|S|100|19.68|0|100
A|UE|20250729|10:04:03.084554|S|100|19.68|0|100
A|UE|20250729|10:04:03.084554|S|47|19.68|0|47
A|UE|20250729|10:04:03.084567|S|53|19.68|0|53
A|UE|20250729|10:48:49.328007|S|22|19.77|0|22
A|UE|20250729|10:50:52.780920|S|17|19.77|0|17
A|UE|20250729|11:01:22.133744|S|19|19.74|0|19
A|UE|20250729|11:02:46.737104|S|8|19.76|0|8
A|UE|20250729|11:21:18.990725|S|21|19.87|0|21
A|UE|20250729|11:27:23.758702|S|2|19.9|0|2
A|UE|20250729|11:40:55.933374|S|19|19.92|0|19
A|UE|20250729|11:44:07.931184|S|6|19.93|0|6
A|UE|20250729|14:59:20.975882|S|100|20.04|0|100
A|UE|20250729|15:59:49.587405|S|188|19.955|0|188
A|UEC|20250729|09:30:00.040279|S|56150|8.84|45832|22211
A|UEC|20250729|09:30:00.040279|E|56150|8.84|45832|8810
A|UEC|20250729|09:30:00.405265|S|68|8.82|0|68
A|UEC|20250729|09:30:02.364985|S|50|8.8|0|50
A|UEC|20250729|09:30:02.364986|S|33|8.8|0|33
A|UEC|20250729|09:30:02.364986|S|17|8.8|0|17
A|UEC|20250729|09:30:13.443954|S|300|8.805|0|300
A|UEC|20250729|09:30:13.443954|S|1|8.82|0|1
A|UEC|20250729|09:30:13.663904|S|300|8.82|0|300
A|UEC|20250729|09:30:14.013717|S|300|8.83|0|300
A|UEC|20250729|09:30:23.147056|S|300|8.83|0|300
A|UEC|20250729|09:31:09.046051|S|100|8.8|0|100
A|UEC|20250729|09:31:09.046051|S|100|8.8|0|100
A|UEC|20250729|09:31:09.046079|S|100|8.8|0|100
A|UEC|20250729|09:31:09.046148|S|100|8.8|0|100
A|UEC|20250729|09:31:23.018551|S|5|8.82|0|5
A|UEC|20250729|09:31:23.585892|S|100|8.84|0|100
A|UEC|20250729|09:31:29.064595|S|1|8.88|0|1
A|UEC|20250729|09:31:33.259918|S|100|8.905|0|100
A|UEC|20250729|09:31:33.344505|S|200|8.895|0|200
A|UEC|20250729|09:31:38.332809|S|100|8.895|0|100
A|UEC|20250729|09:31:38.904089|S|200|8.895|0|200
A|UEC|20250729|09:31:57.608680|S|14|8.88|0|14
A|UEC|20250729|09:32:11.416541|S|6|8.87|0|6
A|UEC|20250729|09:32:21.406650|S|1|8.88|0|1
A|UEC|20250729|09:32:21.406650|S|7|8.88|0|7
A|UEC|20250729|09:32:35.009552|S|1|8.88|0|1
A|UEC|20250729|09:32:38.145617|S|13|8.93|0|13
A|UEC|20250729|09:32:38.145617|S|100|8.925|0|100
A|UEC|20250729|09:32:46.246986|S|113|8.93|0|113
A|UEC|20250729|09:32:48.269974|S|156|8.92|0|156
A|UEC|20250729|09:32:48.270057|S|144|8.92|0|144
A|UEC|20250729|09:32:50.673486|S|220|8.93|0|220
A|UEC|20250729|09:32:50.673550|S|154|8.93|0|154
A|UEC|20250729|09:32:51.259538|S|300|8.935|0|300
A|UEC|20250729|09:32:51.778316|S|100|8.945|0|100
A|UEC|20250729|09:33:38.019399|S|200|8.93|0|200
A|UEC|20250729|09:34:35.050110|S|2|8.91|0|2
A|UEC|20250729|09:35:17.511127|S|200|8.87|0|200
A|UEC|20250729|09:35:17.511127|S|10|8.87|0|10
A|UEC|20250729|09:35:17.516538|S|100|8.86|0|100
A|UEC|20250729|09:35:20.732369|S|100|8.86|0|100
A|UEC|20250729|09:36:39.450607|S|400|8.89|0|400
A|UEC|20250729|09:36:40.488208|S|15|8.91|0|15
A|UEC|20250729|09:36:48.879782|S|100|8.92|0|100
A|UEC|20250729|09:36:48.879782|S|300|8.92|0|300
A|UEC|20250729|09:36:48.880059|S|200|8.915|0|200
A|UEC|20250729|09:36:48.880059|S|200|8.91|0|200
A|UEC|20250729|09:37:19.155235|S|200|8.94|0|200
A|UEC|20250729|09:37:19.155235|S|100|8.94|0|100
A|UEC|20250729|09:37:19.230054|S|8|8.93|0|8
A|UEC|20250729|09:37:25.684404|S|100|8.91|0|100
A|UEC|20250729|09:37:25.684404|S|100|8.91|0|100
A|UEC|20250729|09:37:25.684416|S|84|8.91|0|84
A|UEC|20250729|09:38:41.924543|S|100|8.88|0|100
A|UEC|20250729|09:38:53.463417|S|100|8.87|0|100
A|UEC|20250729|09:38:53.463418|S|2100|8.87|0|2100
A|UEC|20250729|09:39:46.932019|S|100|8.89|0|100
A|UEC|20250729|09:40:15.167912|S|100|8.86|0|100
A|UEC|20250729|09:40:15.168099|S|1|8.86|0|1
A|UEC|20250729|09:40:28.607530|S|200|8.86|0|200
A|UEC|20250729|09:41:06.795236|S|100|8.87|0|100
A|UEC|20250729|09:41:24.506039|S|100|8.89|0|100
A|UEC|20250729|09:41:24.506039|S|100|8.89|0|100
A|UEC|20250729|09:41:25.050656|S|100|8.89|0|100
A|UEC|20250729|09:41:27.114340|S|100|8.89|0|100
A|UEC|20250729|09:41:44.947871|S|200|8.9|0|200
A|UEC|20250729|09:42:09.776614|S|100|8.91|0|100
A|UEC|20250729|09:43:45.053358|S|300|8.94|0|300
A|UEC|20250729|09:44:05.049143|E|1|8.94|0|1
A|UEC|20250729|09:44:26.808757|S|92|8.94|0|92
A|UEC|20250729|09:44:26.808798|S|200|8.94|0|200
A|UEC|20250729|09:44:26.808798|S|84|8.94|0|84
A|UEC|20250729|09:45:05.052666|S|100|8.97|0|100
A|UEC|20250729|09:45:05.052666|S|200|8.97|0|200
A|UEC|20250729|09:45:05.052666|S|100|8.97|0|100
A|UEC|20250729|09:45:12.879665|S|825|8.97|0|825
A|UEC|20250729|09:45:12.879683|S|375|8.97|0|375
A|UEC|20250729|09:45:12.879683|S|100|8.97|0|100
A|UEC|20250729|09:45:20.590073|S|100|8.94|0|100
A|UEC|20250729|09:46:05.798053|S|100|8.93|0|100
A|UEC|20250729|09:46:47.236572|S|30|8.92|0|30
A|UEC|20250729|09:47:25.585401|S|1|8.935|0|1
A|UEC|20250729|09:47:33.408284|S|100|8.93|0|100
A|UEC|20250729|09:48:02.284572|S|100|8.92|0|100
A|UEC|20250729|09:48:05.266072|S|667|8.91|0|667
A|UEC|20250729|09:49:00.621529|S|100|8.95|0|100
A|UEC|20250729|09:49:00.621529|S|100|8.95|0|100
A|UEC|20250729|09:49:15.111087|S|200|8.96|0|200
A|UEC|20250729|09:49:18.421330|S|100|8.97|0|100
A|UEC|20250729|09:49:21.082433|S|100|8.97|0|100
A|UEC|20250729|09:49:45.113286|S|100|8.97|0|100
A|UEC|20250729|09:49:55.049903|E|10|8.99|0|10
A|UEC|20250729|09:49:57.276794|S|100|8.995|0|100
A|UEC|20250729|09:50:05.114156|S|100|8.995|0|100
A|UEC|20250729|09:50:05.114157|E|3|9|0|3
A|UEC|20250729|09:50:05.114159|S|20|9|0|20
A|UEC|20250729|09:50:05.114160|E|44|9|0|44
A|UEC|20250729|09:50:07.532536|S|100|9.01|0|100
A|UEC|20250729|09:50:15.112569|S|100|9.015|0|100
A|UEC|20250729|09:50:15.112570|S|300|9.02|0|300
A|UEC|20250729|09:50:25.050727|S|100|9.02|0|100
A|UEC|20250729|09:50:47.238327|S|500|9.01|0|500
A|UEC|20250729|09:50:57.147619|S|141|9.01|0|141
A|UEC|20250729|09:50:57.153083|S|100|9.01|0|100
A|UEC|20250729|09:50:57.160025|S|459|9.01|0|459
A|UEC|20250729|09:51:12.328245|S|200|9.02|0|200
A|UEC|20250729|09:51:15.836373|S|1373|9.01|0|1373
A|UEC|20250729|09:51:26.850739|S|100|9.01|0|100
A|UEC|20250729|09:51:35.048144|S|200|9.01|0|200
A|UEC|20250729|09:51:45.549332|S|100|9.01|0|100
A|UEC|20250729|09:52:05.047454|S|200|9.01|0|200
A|UEC|20250729|09:52:15.046959|S|300|9.01|0|300
A|UEC|20250729|09:52:30.773354|S|100|9.01|0|100
A|UEC|20250729|09:52:30.773378|S|100|9.01|0|100
A|UEC|20250729|09:52:55.703359|S|100|9|0|100
A|UEC|20250729|09:52:58.621997|S|100|9|0|100
A|UEC|20250729|09:53:12.337324|S|100|9|0|100
A|UEC|20250729|09:53:17.361232|S|100|8.97|0|100
A|UEC|20250729|09:53:20.371702|S|100|8.96|0|100
A|UEC|20250729|09:53:20.371784|S|300|8.96|0|300
A|UEC|20250729|09:53:33.252176|S|100|8.97|0|100
A|UEC|20250729|09:53:33.252176|S|300|8.97|0|300
A|UEC|20250729|09:53:48.447560|S|100|8.98|0|100
A|UEC|20250729|09:53:48.447560|S|200|8.98|0|200
A|UEC|20250729|09:54:08.413833|S|200|8.98|0|200
A|UEC|20250729|09:54:20.628655|S|300|8.97|0|300
A|UEC|20250729|09:55:18.380366|S|100|8.95|0|100
A|UEC|20250729|09:55:18.380366|S|1|8.95|0|1
A|UEC|20250729|09:55:18.397491|E|100|8.945|0|100
A|UEC|20250729|09:55:18.401681|E|100|8.945|0|100
A|UEC|20250729|09:55:51.244868|S|30|8.92|0|30
A|UEC|20250729|09:55:51.244868|S|70|8.92|0|70
A|UEC|20250729|09:55:51.244973|S|1030|8.92|0|1030
A|UEC|20250729|09:56:09.357129|S|100|8.93|0|100
A|UEC|20250729|09:56:47.058177|S|100|8.93|0|100
A|UEC|20250729|09:56:47.058177|S|500|8.93|0|500
A|UEC|20250729|09:57:00.884870|S|8|8.91|0|8
A|UEC|20250729|09:57:06.020905|S|1|8.89|0|1
A|UEC|20250729|09:57:18.907092|S|200|8.9|0|200
A|UEC|20250729|09:57:18.907092|S|100|8.9|0|100
A|UEC|20250729|09:58:02.892887|S|100|8.9|0|100
A|UEC|20250729|09:58:36.725865|S|100|8.95|0|100
A|UEC|20250729|09:58:36.725866|S|100|8.95|0|100
A|UEC|20250729|09:58:36.725899|S|100|8.95|0|100
A|UEC|20250729|09:58:45.206662|S|200|8.94|0|200
A|UEC|20250729|10:00:00.403845|S|126|8.975|0|126
A|UEC|20250729|10:00:58.901924|S|5|9.01|0|5
A|UEC|20250729|10:02:02.185630|S|28|9.01|0|28
A|UEC|20250729|10:04:38.248449|S|100|8.95|0|100
A|UEC|20250729|10:05:37.255751|S|300|8.965|0|300
A|UEC|20250729|10:07:25.268626|S|200|8.96|0|200
A|UEC|20250729|10:07:25.268626|S|100|8.96|0|100
A|UEC|20250729|10:07:37.026518|S|280|8.95|0|280
A|UEC|20250729|10:08:27.495701|S|200|8.96|0|200
A|UEC|20250729|10:08:27.495701|S|200|8.96|0|200
A|UEC|20250729|10:08:34.651914|S|1868|8.96|0|1868
A|UEC|20250729|10:08:34.652162|S|1353|8.96|0|1353
A|UEC|20250729|10:11:34.687879|S|200|8.95|0|200
A|UEC|20250729|10:13:15.956205|S|1|8.96|0|1
A|UEC|20250729|10:13:15.956205|S|200|8.96|0|200
A|UEC|20250729|10:13:15.956205|S|100|8.96|0|100
A|UEC|20250729|10:13:15.956759|S|210|8.96|0|210
A|UEC|20250729|10:13:15.956881|S|90|8.96|0|90
A|UEC|20250729|10:13:16.004779|S|200|8.98|0|200
A|UEC|20250729|10:13:16.005774|S|10|8.99|0|10
A|UEC|20250729|10:14:06.203641|S|2000|9|0|2000
A|UEC|20250729|10:14:06.203641|S|5000|9|0|5000
A|UEC|20250729|10:14:06.203642|S|5|9|0|5
A|UEC|20250729|10:14:06.203643|S|30|9|0|30
A|UEC|20250729|10:17:15.419604|S|4|8.99|0|4
A|UEC|20250729|10:17:26.430821|S|39|8.97|0|39
A|UEC|20250729|10:17:26.430821|S|4|8.97|0|4
A|UEC|20250729|10:17:30.011786|S|6|8.96|0|6
A|UEC|20250729|10:17:30.611668|S|200|8.95|0|200
A|UEC|20250729|10:17:30.611669|S|39|8.95|0|39
A|UEC|20250729|10:17:37.825364|S|200|8.945|0|200
A|UEC|20250729|10:17:37.825494|S|100|8.945|0|100
A|UEC|20250729|10:17:37.825544|S|100|8.945|0|100
A|UEC|20250729|10:18:03.692112|S|4|8.94|0|4
A|UEC|20250729|10:18:13.699707|S|100|8.94|0|100
A|UEC|20250729|10:22:06.398511|S|400|8.95|0|400
A|UEC|20250729|10:23:59.495610|S|1000|8.95|0|1000
A|UEC|20250729|10:24:11.875320|S|41|8.96|0|41
A|UEC|20250729|10:24:11.875340|S|159|8.96|0|159
A|UEC|20250729|10:24:44.159527|S|248|8.96|0|248
A|UEC|20250729|10:24:44.159627|S|152|8.96|0|152
A|UEC|20250729|10:27:03.159582|S|100|8.9|0|100
A|UEC|20250729|10:27:03.159582|S|120|8.9|0|120
A|UEC|20250729|10:27:03.159582|S|50|8.9|0|50
A|UEC|20250729|10:27:03.159582|S|10|8.9|0|10
A|UEC|20250729|10:27:21.735195|S|120|8.9|0|120
A|UEC|20250729|10:27:33.102234|S|40|8.91|0|40
A|UEC|20250729|10:28:03.035411|S|400|8.92|0|400
A|UEC|20250729|10:29:14.562375|S|2|8.925|0|2
A|UEC|20250729|10:29:20.759935|S|1|8.925|0|1
A|UEC|20250729|10:29:30.172762|S|500|8.93|0|500
A|UEC|20250729|10:32:00.115025|S|2000|8.93|0|2000
A|UEC|20250729|10:33:08.014799|S|178|8.94|0|178
A|UEC|20250729|10:33:08.986561|S|222|8.94|0|222
A|UEC|20250729|10:34:27.872527|S|400|8.95|0|400
A|UEC|20250729|10:35:54.372610|S|26|8.96|0|26
A|UEC|20250729|10:36:17.989167|S|374|8.96|0|374
A|UEC|20250729|10:36:17.989167|S|100|8.96|0|100
A|UEC|20250729|10:36:21.504816|S|63|8.96|0|63
A|UEC|20250729|10:36:21.504816|S|6|8.96|0|6
A|UEC|20250729|10:37:18.870209|S|38|8.96|0|38
A|UEC|20250729|10:37:18.870209|S|162|8.96|0|162
A|UEC|20250729|10:38:16.642536|S|1|8.96|0|1
A|UEC|20250729|10:38:39.444507|S|599|8.96|0|599
A|UEC|20250729|10:41:45.938179|S|50|8.98|0|50
A|UEC|20250729|10:42:31.425235|S|100|8.98|0|100
A|UEC|20250729|10:44:47.564904|S|100|8.96|0|100
A|UEC|20250729|10:51:14.562838|S|100|8.89|0|100
A|UEC|20250729|10:51:14.562838|S|200|8.89|0|200
A|UEC|20250729|10:51:14.562839|S|200|8.89|0|200
A|UEC|20250729|10:51:29.157364|S|193|8.89|0|193
A|UEC|20250729|10:51:29.157451|S|7|8.89|0|7
A|UEC|20250729|10:51:36.038060|S|100|8.89|0|100
A|UEC|20250729|10:53:34.318154|S|10|8.88|0|10
A|UEC|20250729|10:53:34.361297|S|7|8.87|0|7
A|UEC|20250729|10:53:34.361297|S|200|8.87|0|200
A|UEC|20250729|10:53:34.361620|S|400|8.86|0|400
A|UEC|20250729|10:53:34.361621|S|8|8.86|0|8
A|UEC|20250729|10:54:07.376511|S|400|8.86|0|400
A|UEC|20250729|10:54:55.034918|S|214|8.86|0|214
A|UEC|20250729|10:55:49.370904|S|300|8.84|0|300
A|UEC|20250729|10:56:21.539985|S|100|8.84|0|100
A|UEC|20250729|10:56:21.539985|S|16|8.84|0|16
A|UEC|20250729|10:56:21.539985|S|2|8.84|0|2
A|UEC|20250729|10:56:21.540575|S|98|8.84|0|98
A|UEC|20250729|10:57:01.808400|S|629|8.84|0|629
A|UEC|20250729|10:57:01.808414|S|971|8.84|0|971
A|UEC|20250729|10:59:58.124284|S|400|8.84|0|400
A|UEC|20250729|11:00:18.652245|S|24|8.84|0|24
A|UEC|20250729|11:00:20.303874|S|576|8.84|0|576
A|UEC|20250729|11:00:43.789622|S|200|8.84|0|200
A|UEC|20250729|11:00:52.159817|S|1000|8.84|0|1000
A|UEC|20250729|11:01:27.741139|S|100|8.85|0|100
A|UEC|20250729|11:02:14.791132|S|112|8.86|0|112
A|UEC|20250729|11:02:39.194313|S|100|8.85|0|100
A|UEC|20250729|11:02:39.194313|S|200|8.85|0|200
A|UEC|20250729|11:02:39.194313|S|41|8.85|0|41
A|UEC|20250729|11:02:39.334992|S|100|8.845|0|100
A|UEC|20250729|11:02:39.458880|S|39|8.84|0|39
A|UEC|20250729|11:02:39.458881|S|16|8.84|0|16
A|UEC|20250729|11:03:43.687252|S|1200|8.83|0|1200
A|UEC|20250729|11:03:53.189074|S|100|8.83|0|100
A|UEC|20250729|11:03:53.189074|S|200|8.83|0|200
A|UEC|20250729|11:04:41.071509|S|300|8.83|0|300
A|UEC|20250729|11:04:41.075251|S|36|8.84|0|36
A|UEC|20250729|11:04:41.075252|S|100|8.84|0|100
A|UEC|20250729|11:05:11.182380|S|600|8.84|0|600
A|UEC|20250729|11:05:11.182380|S|1|8.84|0|1
A|UEC|20250729|11:05:11.182380|S|100|8.84|0|100
A|UEC|20250729|11:05:11.182380|S|100|8.84|0|100
A|UEC|20250729|11:05:11.182381|S|200|8.84|0|200
A|UEC|20250729|11:05:20.680318|S|300|8.84|0|300
A|UEC|20250729|11:06:23.463553|S|300|8.84|0|300
A|UEC|20250729|11:06:33.280496|S|200|8.84|0|200
A|UEC|20250729|11:09:30.541917|S|7|8.82|0|7
A|UEC|20250729|11:09:30.541918|S|7|8.82|0|7
A|UEC|20250729|11:09:30.541918|S|54|8.82|0|54
A|UEC|20250729|11:09:30.541918|S|200|8.82|0|200
A|UEC|20250729|11:09:30.541918|S|12|8.82|0|12
A|UEC|20250729|11:10:43.382779|S|300|8.77|0|300
A|UEC|20250729|11:10:43.386340|S|100|8.78|0|100
A|UEC|20250729|11:11:03.595515|S|30|8.78|0|30
A|UEC|20250729|11:11:03.595515|S|200|8.78|0|200
A|UEC|20250729|11:11:03.595516|S|1|8.78|0|1
A|UEC|20250729|11:11:25.527347|S|100|8.79|0|100
A|UEC|20250729|11:12:19.381286|S|200|8.79|0|200
A|UEC|20250729|11:12:34.151724|S|1|8.79|0|1
A|UEC|20250729|11:13:25.694456|S|33|8.79|0|33
A|UEC|20250729|11:13:25.694733|S|67|8.79|0|67
A|UEC|20250729|11:15:06.175320|S|108|8.76|0|108
A|UEC|20250729|11:15:06.175356|S|92|8.76|0|92
A|UEC|20250729|11:15:06.175357|S|1400|8.76|0|1400
A|UEC|20250729|11:18:08.788458|S|300|8.73|0|300
A|UEC|20250729|11:18:23.731893|S|193|8.74|0|193
A|UEC|20250729|11:18:54.932799|S|5|8.75|0|5
A|UEC|20250729|11:18:54.933271|S|999|8.76|0|999
A|UEC|20250729|11:18:54.933272|S|100|8.76|0|100
A|UEC|20250729|11:19:08.845782|S|1500|8.77|0|1500
A|UEC|20250729|11:19:37.652421|S|200|8.78|0|200
A|UEC|20250729|11:19:37.652421|S|100|8.78|0|100
A|UEC|20250729|11:20:30.029426|S|100|8.76|0|100
A|UEC|20250729|11:20:30.524483|S|200|8.75|0|200
A|UEC|20250729|11:20:30.524483|S|30|8.75|0|30
A|UEC|20250729|11:20:39.852179|S|200|8.75|0|200
A|UEC|20250729|11:21:23.627385|S|200|8.75|0|200
A|UEC|20250729|11:21:23.627386|S|100|8.75|0|100
A|UEC|20250729|11:23:06.266848|S|6|8.68|0|6
A|UEC|20250729|11:23:06.266848|S|235|8.68|0|235
A|UEC|20250729|11:23:06.266848|S|30|8.68|0|30
A|UEC|20250729|11:23:06.266849|S|2000|8.68|0|2000
A|UEC|20250729|11:23:06.266849|S|200|8.68|0|200
A|UEC|20250729|11:23:09.397468|S|34|8.68|0|34
A|UEC|20250729|11:23:09.397468|S|100|8.68|0|100
A|UEC|20250729|11:23:10.997680|S|5|8.68|0|5
A|UEC|20250729|11:23:16.803029|S|312|8.685|0|312
A|UEC|20250729|11:23:16.803873|S|100|8.69|0|100
A|UEC|20250729|11:23:16.803873|S|200|8.69|0|200
A|UEC|20250729|11:23:22.668229|S|200|8.68|0|200
A|UEC|20250729|11:23:22.668230|S|100|8.68|0|100
A|UEC|20250729|11:23:22.668230|S|100|8.68|0|100
A|UEC|20250729|11:23:40.265405|S|100|8.68|0|100
A|UEC|20250729|11:24:45.171852|S|200|8.69|0|200
A|UEC|20250729|11:24:45.171853|S|100|8.69|0|100
A|UEC|20250729|11:26:27.100380|S|44|8.66|0|44
A|UEC|20250729|11:26:27.100380|S|300|8.66|0|300
A|UEC|20250729|11:26:33.391046|S|74|8.66|0|74
A|UEC|20250729|11:26:33.391046|S|200|8.66|0|200
A|UEC|20250729|11:26:34.178437|S|200|8.66|0|200
A|UEC|20250729|11:26:34.181128|S|700|8.66|0|700
A|UEC|20250729|11:26:35.786439|S|100|8.66|0|100
A|UEC|20250729|11:26:45.694205|S|200|8.66|0|200
A|UEC|20250729|11:27:21.216455|S|300|8.68|0|300
A|UEC|20250729|11:28:00.786857|S|51|8.67|0|51
A|UEC|20250729|11:29:20.397326|S|200|8.65|0|200
A|UEC|20250729|11:29:51.754153|S|200|8.65|0|200
A|UEC|20250729|11:30:41.442102|S|28|8.71|0|28
A|UEC|20250729|11:30:52.061258|S|12|8.72|0|12
A|UEC|20250729|11:30:52.061258|S|100|8.72|0|100
A|UEC|20250729|11:30:52.061258|S|100|8.72|0|100
A|UEC|20250729|11:31:05.154672|S|6|8.71|0|6
A|UEC|20250729|11:31:05.154672|S|45|8.71|0|45
A|UEC|20250729|11:31:05.154673|S|200|8.71|0|200
A|UEC|20250729|11:31:05.154673|S|200|8.71|0|200
A|UEC|20250729|11:31:20.980787|S|12|8.7|0|12
A|UEC|20250729|11:31:20.980787|S|40|8.7|0|40
A|UEC|20250729|11:31:20.980787|S|39|8.7|0|39
A|UEC|20250729|11:31:20.980788|S|200|8.7|0|200
A|UEC|20250729|11:31:20.980788|S|200|8.7|0|200
A|UEC|20250729|11:32:04.083192|S|200|8.7|0|200
A|UEC|20250729|11:34:17.520708|S|200|8.74|0|200
A|UEC|20250729|11:34:17.520708|S|20|8.74|0|20
A|UEC|20250729|11:35:15.626765|S|200|8.7|0|200
A|UEC|20250729|11:35:15.626765|S|100|8.7|0|100
A|UEC|20250729|11:35:15.626766|S|100|8.7|0|100
A|UEC|20250729|11:35:24.236085|S|100|8.69|0|100
A|UEC|20250729|11:35:24.339128|S|200|8.69|0|200
A|UEC|20250729|11:36:05.554445|S|200|8.66|0|200
A|UEC|20250729|11:36:05.554446|S|20|8.66|0|20
A|UEC|20250729|11:36:32.149217|S|200|8.68|0|200
A|UEC|20250729|11:37:30.144436|S|100|8.68|0|100
A|UEC|20250729|11:41:04.527470|S|200|8.66|0|200
A|UEC|20250729|11:41:38.154418|S|10|8.64|0|10
A|UEC|20250729|11:41:38.154418|S|100|8.64|0|100
A|UEC|20250729|11:41:38.154419|S|122|8.64|0|122
A|UEC|20250729|11:41:38.169989|E|100|8.635|0|100
A|UEC|20250729|11:41:38.170471|E|100|8.635|0|100
A|UEC|20250729|11:41:47.792096|S|100|8.63|0|100
A|UEC|20250729|11:41:51.094611|S|312|8.635|0|312
A|UEC|20250729|11:41:51.094612|S|100|8.635|0|100
A|UEC|20250729|11:41:51.172454|S|400|8.64|0|400
A|UEC|20250729|11:42:01.111308|S|52|8.65|0|52
A|UEC|20250729|11:42:01.111479|S|248|8.65|0|248
A|UEC|20250729|11:42:14.042926|S|200|8.65|0|200
A|UEC|20250729|11:44:10.442875|S|200|8.66|0|200
A|UEC|20250729|11:44:22.381982|S|100|8.67|0|100
A|UEC|20250729|11:46:18.826182|S|115|8.67|0|115
A|UEC|20250729|11:46:18.861839|S|485|8.67|0|485
A|UEC|20250729|11:48:42.491919|S|200|8.69|0|200
A|UEC|20250729|11:49:18.941185|S|400|8.7|0|400
A|UEC|20250729|11:49:26.904014|S|400|8.7|0|400
A|UEC|20250729|11:52:31.023350|S|17|8.76|0|17
A|UEC|20250729|11:52:31.023350|S|100|8.76|0|100
A|UEC|20250729|11:52:31.023350|S|100|8.76|0|100
A|UEC|20250729|11:52:31.023350|S|1|8.76|0|1
A|UEC|20250729|11:52:31.023351|S|29|8.76|0|29
A|UEC|20250729|11:55:00.754794|S|113|8.77|0|113
A|UEC|20250729|11:55:01.200281|S|113|8.77|0|113
A|UEC|20250729|11:55:02.572592|S|84|8.77|0|84
A|UEC|20250729|11:55:03.549344|S|106|8.77|0|106
A|UEC|20250729|11:55:31.399191|S|84|8.77|0|84
A|UEC|20250729|11:55:38.177019|S|312|8.775|0|312
A|UEC|20250729|11:55:38.179165|S|312|8.775|0|312
A|UEC|20250729|11:56:24.065287|S|312|8.805|0|312
A|UEC|20250729|11:56:57.990099|S|312|8.795|0|312
A|UEC|20250729|11:56:57.990206|S|312|8.795|0|312
A|UEC|20250729|11:57:24.403307|S|132|8.77|0|132
A|UEC|20250729|11:57:24.403307|S|5|8.77|0|5
A|UEC|20250729|11:57:24.403307|S|200|8.77|0|200
A|UEC|20250729|11:58:10.064096|S|312|8.765|0|312
A|UEC|20250729|11:58:58.952260|S|400|8.79|0|400
A|UEC|20250729|12:00:22.161372|S|53|8.81|0|53
A|UEC|20250729|12:00:58.572750|S|300|8.83|0|300
A|UEC|20250729|12:00:58.572839|S|400|8.83|0|400
A|UEC|20250729|12:01:02.441459|S|200|8.81|0|200
A|UEC|20250729|12:01:17.420389|S|200|8.8|0|200
A|UEC|20250729|12:03:15.602608|S|200|8.8|0|200
A|UEC|20250729|12:03:15.602608|S|100|8.8|0|100
A|UEC|20250729|12:03:15.950240|S|200|8.79|0|200
A|UEC|20250729|12:03:15.950241|S|39|8.79|0|39
A|UEC|20250729|12:03:26.373173|S|312|8.785|0|312
A|UEC|20250729|12:03:33.624051|S|312|8.785|0|312
A|UEC|20250729|12:03:33.633594|S|100|8.785|0|100
A|UEC|20250729|12:03:35.113836|S|312|8.785|0|312
A|UEC|20250729|12:03:35.216838|S|312|8.785|0|312
A|UEC|20250729|12:03:47.016431|S|100|8.79|0|100
A|UEC|20250729|12:06:15.198281|S|1|8.79|0|1
A|UEC|20250729|12:06:15.198281|S|15|8.79|0|15
A|UEC|20250729|12:06:15.198281|S|1|8.79|0|1
A|UEC|20250729|12:06:15.198281|S|1|8.79|0|1
A|UEC|20250729|12:06:15.198282|S|100|8.79|0|100
A|UEC|20250729|12:06:15.198284|S|200|8.79|0|200
A|UEC|20250729|12:06:15.198284|S|100|8.79|0|100
A|UEC|20250729|12:06:18.654799|S|694|8.78|0|694
A|UEC|20250729|12:06:18.958802|S|312|8.785|0|312
A|UEC|20250729|12:06:19.305646|S|312|8.785|0|312
A|UEC|20250729|12:06:51.630975|S|312|8.785|0|312
A|UEC|20250729|12:07:49.171742|S|550|8.785|0|550
A|UEC|20250729|12:07:49.173106|S|100|8.78|0|100
A|UEC|20250729|12:08:08.637192|S|100|8.77|0|100
A|UEC|20250729|12:08:32.956779|S|200|8.745|0|200
A|UEC|20250729|12:09:38.462403|S|100|8.74|0|100
A|UEC|20250729|12:11:26.097839|S|500|8.74|0|500
A|UEC|20250729|12:11:26.097839|S|26|8.74|0|26
A|UEC|20250729|12:11:26.097839|S|200|8.74|0|200
A|UEC|20250729|12:13:39.385047|S|100|8.73|0|100
A|UEC|20250729|12:13:58.317126|S|96|8.73|0|96
A|UEC|20250729|12:13:58.317472|S|4|8.73|0|4
A|UEC|20250729|12:14:01.965298|S|100|8.73|0|100
A|UEC|20250729|12:14:35.138499|S|200|8.72|0|200
A|UEC|20250729|12:16:19.856461|S|100|8.74|0|100
A|UEC|20250729|12:16:35.025747|S|100|8.74|0|100
A|UEC|20250729|12:16:35.025747|S|200|8.74|0|200
A|UEC|20250729|12:16:58.917095|S|100|8.74|0|100
A|UEC|20250729|12:17:01.235875|S|200|8.74|0|200
A|UEC|20250729|12:17:01.236392|S|20|8.73|0|20
A|UEC|20250729|12:17:01.236392|S|10|8.73|0|10
A|UEC|20250729|12:17:01.236392|S|200|8.73|0|200
A|UEC|20250729|12:17:25.770855|S|5|8.71|0|5
A|UEC|20250729|12:18:42.015646|S|200|8.71|0|200
A|UEC|20250729|12:18:42.015646|S|100|8.71|0|100
A|UEC|20250729|12:18:42.015646|S|1|8.71|0|1
A|UEC|20250729|12:18:42.015647|S|100|8.71|0|100
A|UEC|20250729|12:19:49.595835|S|32|8.72|0|32
A|UEC|20250729|12:20:48.734054|S|100|8.71|0|100
A|UEC|20250729|12:20:54.000049|S|100|8.71|0|100
A|UEC|20250729|12:23:32.955284|S|200|8.71|0|200
A|UEC|20250729|12:25:40.298301|S|800|8.69|0|800
A|UEC|20250729|12:25:40.298301|S|100|8.69|0|100
A|UEC|20250729|12:25:40.298301|S|100|8.69|0|100
A|UEC|20250729|12:27:05.739716|S|81|8.69|0|81
A|UEC|20250729|12:27:05.739716|S|100|8.69|0|100
A|UEC|20250729|12:27:11.334654|S|56|8.69|0|56
A|UEC|20250729|12:27:11.334654|S|119|8.69|0|119
A|UEC|20250729|12:27:19.970800|S|93|8.69|0|93
A|UEC|20250729|12:35:32.897089|S|100|8.71|0|100
A|UEC|20250729|12:40:20.163351|S|149|8.7|0|149
A|UEC|20250729|12:40:20.163369|S|17|8.7|0|17
A|UEC|20250729|12:40:20.163412|S|34|8.7|0|34
A|UEC|20250729|12:40:26.139819|S|200|8.7|0|200
A|UEC|20250729|12:43:56.528316|S|600|8.71|0|600
A|UEC|20250729|12:44:21.450875|S|248|8.71|0|248
A|UEC|20250729|12:44:21.451015|S|152|8.71|0|152
A|UEC|20250729|12:50:42.686643|S|300|8.74|0|300
A|UEC|20250729|12:54:42.475192|S|700|8.75|0|700
A|UEC|20250729|12:55:02.206153|S|200|8.76|0|200
A|UEC|20250729|12:56:17.306445|S|100|8.755|0|100
A|UEC|20250729|12:57:55.016243|S|32|8.76|0|32
A|UEC|20250729|12:59:53.255052|S|200|8.77|0|200
A|UEC|20250729|12:59:53.255676|S|100|8.775|0|100
A|UEC|20250729|12:59:53.605831|S|76|8.77|0|76
A|UEC|20250729|13:02:06.151681|S|533|8.77|0|533
A|UEC|20250729|13:02:06.151681|S|52|8.77|0|52
A|UEC|20250729|13:02:06.320702|S|312|8.765|0|312
A|UEC|20250729|13:02:09.363990|S|100|8.765|0|100
A|UEC|20250729|13:08:27.453544|S|100|8.76|0|100
A|UEC|20250729|13:08:27.453545|S|100|8.76|0|100
A|UEC|20250729|13:10:07.344441|S|500|8.74|0|500
A|UEC|20250729|13:11:49.307297|S|200|8.75|0|200
A|UEC|20250729|13:11:53.776160|S|149|8.75|0|149
A|UEC|20250729|13:11:53.776160|S|37|8.75|0|37
A|UEC|20250729|13:12:01.401797|S|312|8.745|0|312
A|UEC|20250729|13:14:12.168648|S|32|8.75|0|32
A|UEC|20250729|13:14:12.168648|S|200|8.75|0|200
A|UEC|20250729|13:14:12.168648|S|350|8.75|0|350
A|UEC|20250729|13:17:25.640573|S|500|8.76|0|500
A|UEC|20250729|13:19:21.901222|S|10|8.76|0|10
A|UEC|20250729|13:19:21.901222|S|100|8.76|0|100
A|UEC|20250729|13:19:41.972271|S|700|8.76|0|700
A|UEC|20250729|13:28:18.227037|S|67|8.77|0|67
A|UEC|20250729|13:28:18.227037|S|300|8.77|0|300
A|UEC|20250729|13:28:18.227037|S|100|8.77|0|100
A|UEC|20250729|13:28:18.267489|S|5|8.78|0|5
A|UEC|20250729|13:28:18.267489|E|6670|8.78|0|6670
A|UEC|20250729|13:28:20.697472|S|222|8.795|0|222
A|UEC|20250729|13:28:20.705320|S|90|8.795|0|90
A|UEC|20250729|13:28:21.280101|S|312|8.795|0|312
A|UEC|20250729|13:28:21.280101|S|188|8.79|0|188
A|UEC|20250729|13:30:20.599139|S|900|8.79|0|900
A|UEC|20250729|13:30:20.599139|S|37|8.79|0|37
A|UEC|20250729|13:34:36.513716|S|99|8.77|0|99
A|UEC|20250729|13:34:36.513716|S|1|8.77|0|1
A|UEC|20250729|13:34:36.513805|S|199|8.77|0|199
A|UEC|20250729|13:34:36.513805|S|101|8.77|0|101
A|UEC|20250729|13:34:36.513946|S|99|8.77|0|99
A|UEC|20250729|13:34:54.169722|S|475|8.77|0|475
A|UEC|20250729|13:34:54.169815|S|625|8.77|0|625
A|UEC|20250729|13:36:32.053646|S|41|8.79|0|41
A|UEC|20250729|13:36:32.053646|S|500|8.79|0|500
A|UEC|20250729|13:36:42.188007|S|600|8.8|0|600
A|UEC|20250729|13:36:53.487824|S|1200|8.81|0|1200
A|UEC|20250729|13:36:54.082259|S|75|8.81|0|75
A|UEC|20250729|13:41:01.327589|S|400|8.79|0|400
A|UEC|20250729|13:41:01.327590|S|200|8.79|0|200
A|UEC|20250729|13:41:17.526931|S|300|8.8|0|300
A|UEC|20250729|13:44:30.536124|S|200|8.8|0|200
A|UEC|20250729|13:45:07.866740|S|200|8.81|0|200
A|UEC|20250729|13:45:18.555633|S|192|8.81|0|192
A|UEC|20250729|13:45:18.555634|S|108|8.81|0|108
A|UEC|20250729|13:48:15.445033|S|1100|8.81|0|1100
A|UEC|20250729|13:48:24.736631|S|453|8.81|0|453
A|UEC|20250729|13:48:44.627173|S|447|8.81|0|447
A|UEC|20250729|13:49:50.515677|S|200|8.81|0|200
A|UEC|20250729|13:51:18.040795|S|300|8.82|0|300
A|UEC|20250729|13:51:18.040795|S|29|8.82|0|29
A|UEC|20250729|13:53:53.649658|S|1|8.82|0|1
A|UEC|20250729|13:53:53.649658|S|200|8.82|0|200
A|UEC|20250729|13:53:53.649658|S|1|8.82|0|1
A|UEC|20250729|13:53:53.649658|S|1|8.82|0|1
A|UEC|20250729|13:54:55.455595|S|200|8.81|0|200
A|UEC|20250729|13:54:55.455595|S|32|8.81|0|32
A|UEC|20250729|13:56:22.648521|S|100|8.82|0|100
A|UEC|20250729|13:56:37.451135|S|200|8.83|0|200
A|UEC|20250729|13:56:37.451135|S|200|8.83|0|200
A|UEC|20250729|13:56:37.451135|S|2|8.83|0|2
A|UEC|20250729|14:01:36.138173|S|391|8.825|0|391
A|UEC|20250729|14:01:36.138173|S|100|8.83|0|100
A|UEC|20250729|14:03:14.763446|S|19|8.84|0|19
A|UEC|20250729|14:05:14.462979|S|1|8.865|0|1
A|UEC|20250729|14:07:04.990207|S|1|8.86|0|1
A|UEC|20250729|14:08:49.242874|S|20|8.84|0|20
A|UEC|20250729|14:08:49.242874|S|100|8.84|0|100
A|UEC|20250729|14:08:49.242874|S|100|8.84|0|100
A|UEC|20250729|14:08:52.341065|S|100|8.83|0|100
A|UEC|20250729|14:11:11.689793|S|200|8.81|0|200
A|UEC|20250729|14:11:11.689793|S|100|8.81|0|100
A|UEC|20250729|14:11:11.689793|S|100|8.81|0|100
A|UEC|20250729|14:11:11.689793|S|100|8.81|0|100
A|UEC|20250729|14:13:28.758075|S|100|8.81|0|100
A|UEC|20250729|14:13:28.758075|S|700|8.81|0|700
A|UEC|20250729|14:13:28.758076|S|100|8.81|0|100
A|UEC|20250729|14:14:33.936859|S|42|8.79|0|42
A|UEC|20250729|14:16:28.190025|S|36|8.8|0|36
A|UEC|20250729|14:16:28.190025|S|100|8.8|0|100
A|UEC|20250729|14:19:03.441095|S|10|8.8|0|10
A|UEC|20250729|14:21:42.816573|S|182|8.81|0|182
A|UEC|20250729|14:21:42.816573|S|100|8.81|0|100
A|UEC|20250729|14:22:52.433210|S|100|8.81|0|100
A|UEC|20250729|14:22:52.433210|S|100|8.81|0|100
A|UEC|20250729|14:22:52.433211|S|12|8.81|0|12
A|UEC|20250729|14:22:52.433211|S|100|8.81|0|100
A|UEC|20250729|14:24:34.155366|S|200|8.81|0|200
A|UEC|20250729|14:26:09.110657|S|390|8.81|0|390
A|UEC|20250729|14:26:11.906493|S|235|8.81|0|235
A|UEC|20250729|14:26:11.906493|S|200|8.81|0|200
A|UEC|20250729|14:27:02.024137|S|158|8.79|0|158
A|UEC|20250729|14:27:02.024137|S|3|8.79|0|3
A|UEC|20250729|14:27:02.024138|S|1400|8.79|0|1400
A|UEC|20250729|14:27:52.021492|S|100|8.8|0|100
A|UEC|20250729|14:27:52.021492|S|34|8.8|0|34
A|UEC|20250729|14:27:52.021496|S|50|8.8|0|50
A|UEC|20250729|14:27:52.021496|S|100|8.8|0|100
A|UEC|20250729|14:29:50.412681|S|5|8.81|0|5
A|UEC|20250729|14:29:52.187569|S|3|8.81|0|3
A|UEC|20250729|14:29:52.187569|S|100|8.81|0|100
A|UEC|20250729|14:29:52.187569|S|95|8.81|0|95
A|UEC|20250729|14:29:52.187570|S|2|8.81|0|2
A|UEC|20250729|14:30:04.228636|S|5|8.81|0|5
A|UEC|20250729|14:31:57.040562|S|100|8.82|0|100
A|UEC|20250729|14:31:57.040562|S|50|8.82|0|50
A|UEC|20250729|14:31:57.040563|S|118|8.82|0|118
A|UEC|20250729|14:32:47.720568|S|200|8.82|0|200
A|UEC|20250729|14:32:47.720569|S|80|8.82|0|80
A|UEC|20250729|14:32:47.720569|S|20|8.82|0|20
A|UEC|20250729|14:33:39.209469|S|200|8.82|0|200
A|UEC|20250729|14:35:39.118620|S|500|8.83|0|500
A|UEC|20250729|14:36:09.541123|S|38|8.86|0|38
A|UEC|20250729|14:36:09.541123|S|100|8.86|0|100
A|UEC|20250729|14:36:09.541124|S|200|8.86|0|200
A|UEC|20250729|14:36:09.541124|S|100|8.86|0|100
A|UEC|20250729|14:42:47.466289|S|20|8.83|0|20
A|UEC|20250729|14:42:47.466289|S|43|8.83|0|43
A|UEC|20250729|14:42:47.466289|S|38|8.83|0|38
A|UEC|20250729|14:47:10.453936|S|37|8.82|0|37
A|UEC|20250729|14:47:43.332747|S|100|8.82|0|100
A|UEC|20250729|14:47:53.974745|S|3|8.82|0|3
A|UEC|20250729|14:48:16.543536|S|97|8.82|0|97
A|UEC|20250729|14:48:16.543537|S|103|8.82|0|103
A|UEC|20250729|14:49:09.257253|S|20|8.81|0|20
A|UEC|20250729|14:49:09.257253|S|100|8.81|0|100
A|UEC|20250729|14:49:09.257253|S|100|8.81|0|100
A|UEC|20250729|14:49:09.257253|S|193|8.81|0|193
A|UEC|20250729|14:49:09.257254|S|100|8.81|0|100
A|UEC|20250729|14:52:18.554923|S|1|8.81|0|1
A|UEC|20250729|14:52:18.554924|S|100|8.81|0|100
A|UEC|20250729|14:52:18.554924|S|200|8.81|0|200
A|UEC|20250729|14:52:58.453370|S|8|8.8|0|8
A|UEC|20250729|14:52:58.453370|S|200|8.8|0|200
A|UEC|20250729|14:52:58.453370|S|200|8.8|0|200
A|UEC|20250729|14:52:58.453370|S|69|8.8|0|69
A|UEC|20250729|14:52:58.453372|S|200|8.8|0|200
A|UEC|20250729|14:52:58.453372|S|100|8.8|0|100
A|UEC|20250729|14:52:58.755156|S|100|8.79|0|100
A|UEC|20250729|14:52:58.755156|S|100|8.79|0|100
A|UEC|20250729|14:53:58.752582|S|54|8.78|0|54
A|UEC|20250729|14:56:48.337887|S|200|8.77|0|200
A|UEC|20250729|14:56:48.337887|S|1|8.77|0|1
A|UEC|20250729|14:56:48.337887|S|20|8.77|0|20
A|UEC|20250729|14:56:48.337888|S|1|8.77|0|1
A|UEC|20250729|14:56:48.337888|S|1|8.77|0|1
A|UEC|20250729|14:56:48.337888|S|1300|8.77|0|1300
A|UEC|20250729|15:03:53.056538|S|100|8.77|0|100
A|UEC|20250729|15:05:03.280535|S|200|8.78|0|200
A|UEC|20250729|15:05:13.231192|S|100|8.8|0|100
A|UEC|20250729|15:05:22.121035|S|100|8.81|0|100
A|UEC|20250729|15:05:22.121035|S|200|8.81|0|200
A|UEC|20250729|15:05:22.121035|S|35|8.81|0|35
A|UEC|20250729|15:13:44.971470|S|100|8.82|0|100
A|UEC|20250729|15:16:29.472209|S|100|8.82|0|100
A|UEC|20250729|15:16:29.481208|S|300|8.82|0|300
A|UEC|20250729|15:17:31.280114|S|132|8.825|0|132
A|UEC|20250729|15:17:46.721021|S|6|8.82|0|6
A|UEC|20250729|15:17:46.721021|S|16|8.82|0|16
A|UEC|20250729|15:17:46.721021|S|100|8.82|0|100
A|UEC|20250729|15:17:46.721021|S|50|8.82|0|50
A|UEC|20250729|15:17:46.721022|S|40|8.82|0|40
A|UEC|20250729|15:17:46.721023|S|100|8.82|0|100
A|UEC|20250729|15:17:46.721023|S|63|8.82|0|63
A|UEC|20250729|15:17:46.721024|S|400|8.82|0|400
A|UEC|20250729|15:17:46.721024|S|200|8.82|0|200
A|UEC|20250729|15:17:46.725081|S|600|8.83|0|600
A|UEC|20250729|15:19:11.081212|S|10|8.84|0|10
A|UEC|20250729|15:20:55.217867|S|300|8.83|0|300
A|UEC|20250729|15:21:25.050526|S|100|8.82|0|100
A|UEC|20250729|15:21:25.050526|S|6|8.82|0|6
A|UEC|20250729|15:21:25.050526|S|16|8.82|0|16
A|UEC|20250729|15:21:25.050527|S|100|8.82|0|100
A|UEC|20250729|15:21:25.050527|S|200|8.82|0|200
A|UEC|20250729|15:21:25.050528|S|100|8.82|0|100
A|UEC|20250729|15:21:25.050529|S|200|8.82|0|200
A|UEC|20250729|15:21:32.863891|S|100|8.81|0|100
A|UEC|20250729|15:21:32.863891|S|200|8.81|0|200
A|UEC|20250729|15:21:32.863891|S|200|8.81|0|200
A|UEC|20250729|15:23:10.858089|S|100|8.81|0|100
A|UEC|20250729|15:26:05.269574|S|200|8.82|0|200
A|UEC|20250729|15:26:05.269685|S|10|8.82|0|10
A|UEC|20250729|15:30:00.029606|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029606|S|98|8.82|0|98
A|UEC|20250729|15:30:00.029607|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029607|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029607|S|9|8.82|0|9
A|UEC|20250729|15:30:00.029609|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029609|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029609|S|300|8.82|0|300
A|UEC|20250729|15:30:00.029609|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029610|S|1|8.82|0|1
A|UEC|20250729|15:30:00.029610|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029610|S|200|8.82|0|200
A|UEC|20250729|15:30:00.029661|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029661|S|100|8.82|0|100
A|UEC|20250729|15:30:00.029661|S|300|8.82|0|300
A|UEC|20250729|15:32:51.410687|S|100|8.79|0|100
A|UEC|20250729|15:32:51.410688|S|200|8.79|0|200
A|UEC|20250729|15:32:51.410688|S|200|8.79|0|200
A|UEC|20250729|15:32:51.410688|S|1|8.79|0|1
A|UEC|20250729|15:32:51.416371|S|20|8.78|0|20
A|UEC|20250729|15:32:51.416371|S|100|8.78|0|100
A|UEC|20250729|15:32:51.416371|S|100|8.78|0|100
A|UEC|20250729|15:32:51.416371|S|100|8.78|0|100
A|UEC|20250729|15:32:51.468993|S|200|8.77|0|200
A|UEC|20250729|15:32:51.468993|S|200|8.77|0|200
A|UEC|20250729|15:32:51.468994|S|100|8.77|0|100
A|UEC|20250729|15:32:51.468994|S|100|8.77|0|100
A|UEC|20250729|15:33:02.438700|S|200|8.75|0|200
A|UEC|20250729|15:37:47.053082|S|100|8.73|0|100
A|UEC|20250729|15:39:18.850176|S|100|8.72|0|100
A|UEC|20250729|15:39:18.850176|S|1|8.72|0|1
A|UEC|20250729|15:39:18.850176|S|100|8.72|0|100
A|UEC|20250729|15:39:18.850176|S|100|8.72|0|100
A|UEC|20250729|15:39:18.850177|S|100|8.72|0|100
A|UEC|20250729|15:39:18.850177|S|200|8.72|0|200
A|UEC|20250729|15:40:01.030485|S|168|8.72|0|168
A|UEC|20250729|15:40:01.030486|S|120|8.72|0|120
A|UEC|20250729|15:40:26.168715|S|2304|8.74|0|2304
A|UEC|20250729|15:40:26.168779|S|376|8.74|0|376
A|UEC|20250729|15:40:26.168826|S|114|8.74|0|114
A|UEC|20250729|15:40:26.168922|S|700|8.74|0|700
A|UEC|20250729|15:40:26.169398|S|589|8.74|0|589
A|UEC|20250729|15:40:26.169530|S|179|8.74|0|179
A|UEC|20250729|15:43:27.550685|S|200|8.73|0|200
A|UEC|20250729|15:43:27.550685|S|155|8.73|0|155
A|UEC|20250729|15:45:41.381187|S|24|8.73|0|24
A|UEC|20250729|15:45:41.381188|S|200|8.73|0|200
A|UEC|20250729|15:45:49.692383|S|5|8.75|0|5
A|UEC|20250729|15:47:43.167219|S|200|8.74|0|200
A|UEC|20250729|15:47:43.167219|S|200|8.74|0|200
A|UEC|20250729|15:47:43.167219|S|33|8.74|0|33
A|UEC|20250729|15:47:43.167219|S|100|8.74|0|100
A|UEC|20250729|15:47:43.167220|S|100|8.74|0|100
A|UEC|20250729|15:47:43.167220|S|100|8.74|0|100
A|UEC|20250729|15:48:57.056584|S|500|8.74|0|500
A|UEC|20250729|15:48:57.056584|S|65|8.74|0|65
A|UEC|20250729|15:49:59.033685|S|700|8.745|0|700
A|UEC|20250729|15:49:59.033686|S|10|8.75|0|10
A|UEC|20250729|15:49:59.033686|S|500|8.75|0|500
A|UEC|20250729|15:50:00.044663|S|1269|8.76|0|1269
A|UEC|20250729|15:50:01.034206|S|5|8.77|0|5
A|UEC|20250729|15:50:05.610049|S|300|8.76|0|300
A|UEC|20250729|15:50:05.610049|S|100|8.76|0|100
A|UEC|20250729|15:50:05.610049|S|200|8.76|0|200
A|UEC|20250729|15:50:05.610050|S|100|8.76|0|100
A|UEC|20250729|15:50:18.098654|S|200|8.755|0|200
A|UEC|20250729|15:50:32.033237|S|300|8.755|0|300
A|UEC|20250729|15:51:55.935108|S|400|8.745|0|400
A|UEC|20250729|15:52:16.981767|S|100|8.74|0|100
A|UEC|20250729|15:52:16.981767|S|5|8.74|0|5
A|UEC|20250729|15:52:16.981767|S|200|8.74|0|200
A|UEC|20250729|15:52:16.981767|S|100|8.74|0|100
A|UEC|20250729|15:52:16.981768|S|100|8.74|0|100
A|UEC|20250729|15:52:16.981769|S|100|8.74|0|100
A|UEC|20250729|15:52:16.981769|S|142|8.74|0|142
A|UEC|20250729|15:55:05.848869|E|214|8.745|0|214
A|UEC|20250729|15:55:22.687769|S|10|8.75|0|10
A|UEC|20250729|15:55:22.687770|S|100|8.75|0|100
A|UEC|20250729|15:55:22.687770|S|17|8.75|0|17
A|UEC|20250729|15:55:22.687772|S|10|8.75|0|10
A|UEC|20250729|15:55:22.687772|S|19|8.75|0|19
A|UEC|20250729|15:55:22.688526|S|7|8.75|0|7
A|UEC|20250729|15:55:29.003179|S|100|8.76|0|100
A|UEC|20250729|15:55:29.003179|S|35|8.76|0|35
A|UEC|20250729|15:55:29.003180|S|500|8.76|0|500
A|UEC|20250729|15:55:29.003180|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431165|S|5|8.76|0|5
A|UEC|20250729|15:57:28.431165|S|12|8.76|0|12
A|UEC|20250729|15:57:28.431166|S|71|8.76|0|71
A|UEC|20250729|15:57:28.431166|S|43|8.76|0|43
A|UEC|20250729|15:57:28.431166|S|26|8.76|0|26
A|UEC|20250729|15:57:28.431169|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431169|S|47|8.76|0|47
A|UEC|20250729|15:57:28.431169|S|41|8.76|0|41
A|UEC|20250729|15:57:28.431169|S|44|8.76|0|44
A|UEC|20250729|15:57:28.431170|S|40|8.76|0|40
A|UEC|20250729|15:57:28.431170|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431170|S|10|8.76|0|10
A|UEC|20250729|15:57:28.431170|S|21|8.76|0|21
A|UEC|20250729|15:57:28.431171|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431171|S|11|8.76|0|11
A|UEC|20250729|15:57:28.431171|S|14|8.76|0|14
A|UEC|20250729|15:57:28.431171|S|20|8.76|0|20
A|UEC|20250729|15:57:28.431172|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431172|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431172|S|17|8.76|0|17
A|UEC|20250729|15:57:28.431172|S|43|8.76|0|43
A|UEC|20250729|15:57:28.431173|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431173|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431173|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431173|S|300|8.76|0|300
A|UEC|20250729|15:57:28.431178|S|200|8.76|0|200
A|UEC|20250729|15:57:28.431178|S|400|8.76|0|400
A|UEC|20250729|15:57:28.431179|S|700|8.76|0|700
A|UEC|20250729|15:57:28.431179|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431179|S|200|8.76|0|200
A|UEC|20250729|15:57:28.431179|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431180|S|300|8.76|0|300
A|UEC|20250729|15:57:28.431180|S|200|8.76|0|200
A|UEC|20250729|15:57:28.431180|S|5|8.76|0|5
A|UEC|20250729|15:57:28.431180|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431180|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431181|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431181|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431181|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431181|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431182|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431182|S|65|8.76|0|65
A|UEC|20250729|15:57:28.431388|S|79|8.76|0|79
A|UEC|20250729|15:57:28.431388|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431388|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431388|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431389|S|100|8.76|0|100
A|UEC|20250729|15:57:28.431390|S|200|8.76|0|200
A|UEC|20250729|15:58:05.765086|S|200|8.75|0|200
A|UEC|20250729|15:58:05.765086|S|100|8.75|0|100
A|UEC|20250729|15:58:34.038567|S|100|8.745|0|100
A|UEC|20250729|15:58:44.035753|S|600|8.745|0|600
A|UEC|20250729|15:59:02.239578|S|100|8.74|0|100
A|UEC|20250729|15:59:02.239578|S|30|8.74|0|30
A|UEC|20250729|15:59:02.239578|S|100|8.74|0|100
A|UEC|20250729|15:59:02.239698|S|100|8.74|0|100
A|UEC|20250729|15:59:02.239698|S|1000|8.74|0|1000
A|UEC|20250729|15:59:02.239699|S|100|8.74|0|100
A|UEC|20250729|15:59:02.239702|S|1100|8.74|0|1100
A|UEC|20250729|15:59:02.239702|S|2390|8.74|0|2390
A|UEC|20250729|15:59:02.239787|S|1445|8.74|0|1445
A|UEC|20250729|15:59:02.239905|S|230|8.74|0|230
A|UEC|20250729|15:59:02.240022|S|550|8.74|0|550
A|UEC|20250729|15:59:02.240023|S|230|8.74|0|230
A|UEC|20250729|15:59:02.240024|S|319|8.74|0|319
A|UEC|20250729|15:59:02.240085|S|100|8.74|0|100
A|UEC|20250729|15:59:02.240178|S|100|8.74|0|100
A|UEC|20250729|15:59:02.240178|S|230|8.74|0|230
A|UEC|20250729|15:59:02.240215|S|500|8.74|0|500
A|UEC|20250729|15:59:02.240215|S|50|8.74|0|50
A|UEC|20250729|15:59:02.240328|S|550|8.74|0|550
A|UEC|20250729|15:59:02.243371|S|3800|8.74|0|3800
A|UEC|20250729|15:59:02.243372|S|4100|8.74|0|4100
A|UEC|20250729|15:59:30.537172|S|111|8.73|0|111
A|UEC|20250729|15:59:30.537173|S|120|8.73|0|120
A|UEC|20250729|15:59:30.537173|S|100|8.73|0|100
A|UEC|20250729|15:59:30.537173|S|1|8.73|0|1
A|UEC|20250729|15:59:30.537173|S|203|8.73|0|203
A|UEC|20250729|15:59:30.537176|S|99|8.73|0|99
A|UEC|20250729|15:59:30.537176|S|224|8.73|0|224
A|UEC|20250729|15:59:30.537176|S|100|8.73|0|100
A|UEC|20250729|15:59:30.537176|S|81|8.73|0|81
A|UEC|20250729|15:59:30.537177|S|100|8.73|0|100
A|UEC|20250729|15:59:30.537177|S|234|8.73|0|234
A|UEC|20250729|15:59:30.537177|S|199|8.73|0|199
A|UEC|20250729|15:59:30.537177|S|34|8.73|0|34
A|UEC|20250729|15:59:30.537178|S|400|8.73|0|400
A|UEC|20250729|15:59:30.537178|S|500|8.73|0|500
A|UEC|20250729|15:59:51.041707|S|131|8.73|0|131
A|UEC|20250729|15:59:51.042168|S|13|8.73|0|13
A|UEC|20250729|15:59:51.042168|S|27|8.73|0|27
A|UEC|20250729|15:59:51.042169|S|20|8.73|0|20
A|UEC|20250729|15:59:51.042169|S|11|8.73|0|11
A|UEC|20250729|15:59:52.041123|S|189|8.73|0|189
A|UEC|20250729|15:59:52.041124|S|300|8.73|0|300
A|UEC|20250729|15:59:52.041124|S|100|8.73|0|100
A|UEC|20250729|15:59:53.042315|S|100|8.73|0|100
A|UEC|20250729|15:59:53.042315|S|100|8.73|0|100
A|UEC|20250729|15:59:53.042315|S|400|8.73|0|400
A|UEC|20250729|15:59:53.042316|S|100|8.73|0|100
A|UEC|20250729|15:59:53.042317|S|5|8.73|0|5
A|UEC|20250729|15:59:55.041793|S|697|8.73|0|697
A|UEC|20250729|15:59:55.041793|S|100|8.73|0|100
A|UEC|20250729|15:59:56.041061|S|1400|8.73|0|1400
A|UEC|20250729|15:59:57.041082|S|1100|8.73|0|1100
A|UEC|20250729|15:59:58.042405|S|1100|8.73|0|1100
A|UEC|20250729|15:59:59.042293|S|1600|8.73|0|1600
A|UEC|20250729|16:00:00.046918|E|636182|8.75|69907|300
A|UEC|20250729|16:00:00.046918|S|636182|8.75|69907|360385
A|UFCS|20250729|09:46:44.406502|S|45|27.54|0|45
A|UFCS|20250729|11:02:09.105348|S|1|27.22|0|1
A|UFCS|20250729|15:30:00.016444|S|30|27.29|0|30
A|UFCS|20250729|15:56:11.276027|S|100|27.39|0|100
A|UFG|20250729|12:32:46.205393|S|100|2.73|0|100
A|UFG|20250729|12:39:12.621882|S|20|2.78|0|20
A|UFG|20250729|12:42:01.879084|S|100|2.77|0|100
A|UFPI|20250729|09:49:06.198771|S|12|106.66|0|12
A|UFPI|20250729|09:52:53.809251|S|89|105.61|0|89
A|UFPI|20250729|09:58:16.125900|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.125908|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.126508|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.126540|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.126565|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127102|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127115|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127143|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127160|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127697|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127708|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127724|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127742|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.127768|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.128289|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.128300|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.128319|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.128334|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.128361|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.128377|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.128891|S|1|104.43|0|1
A|UFPI|20250729|09:58:16.128904|S|1|104.43|0|1
A|UFPI|20250729|10:14:54.182124|S|2|104.995|0|2
A|UFPI|20250729|10:32:43.167747|S|3|105.81|0|3
A|UFPI|20250729|10:47:33.128120|S|40|104.84|0|40
A|UFPI|20250729|11:12:53.151400|S|9|103.83|0|9
A|UFPI|20250729|11:44:04.605833|S|3|103.78|0|3
A|UFPI|20250729|11:45:05.923594|S|2|103.73|0|2
A|UFPI|20250729|11:48:08.999912|S|5|103.65|0|5
A|UFPI|20250729|11:54:00.474670|S|50|103.87|0|50
A|UFPI|20250729|12:00:49.707801|S|80|103.61|0|80
A|UFPI|20250729|12:16:16.431380|S|9|103.17|0|9
A|UFPI|20250729|12:16:16.432592|S|5|103.04|0|5
A|UFPI|20250729|12:31:54.794317|S|4|102.63|0|4
A|UFPI|20250729|12:32:33.349395|S|4|102.58|0|4
A|UFPI|20250729|13:02:21.881517|S|13|101.94|0|13
A|UFPI|20250729|13:02:21.881517|S|15|101.94|0|15
A|UFPI|20250729|13:18:48.442468|S|10|102.48|0|10
A|UFPI|20250729|13:30:18.336950|S|100|101.97|0|100
A|UFPI|20250729|14:48:27.315297|S|1|101.56|0|1
A|UFPI|20250729|14:48:27.315298|S|6|101.56|0|6
A|UFPI|20250729|15:14:05.675733|S|3|102.42|0|3
A|UFPI|20250729|15:20:42.903728|S|60|102.13|0|60
A|UFPI|20250729|15:54:10.052061|S|1|102.04|0|1
A|UFPT|20250729|10:28:36.347747|S|1|246.15|0|1
A|UFPT|20250729|11:06:25.445370|S|10|246.5|0|10
A|UFPT|20250729|11:52:46.172164|S|1|244.32|0|1
A|UG|20250729|12:16:24.876039|S|100|8.3|0|100
A|UGI|20250729|09:35:30.396725|S|100|35.68|0|100
A|UGI|20250729|09:54:23.698698|S|1|35.69|0|1
A|UGI|20250729|09:56:20.214689|S|1|35.63|0|1
A|UGI|20250729|10:12:15.291181|S|2|35.58|0|2
A|UGI|20250729|10:39:28.740461|S|5|35.67|0|5
A|UGI|20250729|10:50:59.685902|S|4|35.79|0|4
A|UGI|20250729|14:03:42.636573|S|1|35.37|0|1
A|UGI|20250729|15:50:31.456528|S|10|35.58|0|10
A|UGL|20250729|13:50:33.791461|S|100|34.845|0|100
A|UGP|20250729|10:09:35.070507|S|43|3.07|0|43
A|UGP|20250729|10:09:35.070518|S|13|3.07|0|13
A|UGP|20250729|10:46:11.136656|S|100|3.09|0|100
A|UGP|20250729|10:53:40.146733|S|100|3.08|0|100
A|UGP|20250729|11:03:55.202982|S|49|3.09|0|49
A|UGP|20250729|11:03:55.203038|S|15|3.09|0|15
A|UGP|20250729|12:24:37.006753|S|100|3.1|0|100
A|UGP|20250729|12:54:49.008705|S|100|3.11|0|100
A|UGP|20250729|13:41:26.727281|S|100|3.1|0|100
A|UGP|20250729|15:00:11.216113|S|100|3.11|0|100
A|UGP|20250729|15:38:14.709561|S|100|3.1|0|100
A|UHAL B|20250729|10:16:27.974480|S|2|55.55|0|2
A|UHAL B|20250729|14:31:01.121782|S|5|54.97|0|5
A|UHAL B|20250729|14:31:19.719389|S|4|54.93|0|4
A|UHAL B|20250729|15:01:42.879483|S|79|55.03|0|79
A|UHAL B|20250729|15:21:09.533793|S|82|54.85|0|82
A|UHAL B|20250729|15:56:17.075897|S|71|54.94|0|71
A|UHAL B|20250729|15:56:17.075913|S|62|54.94|0|62
A|UHG|20250729|14:24:08.688820|S|2|4.22|0|2
A|UHG|20250729|14:24:08.688820|S|2|4.22|0|2
A|UHG|20250729|14:24:08.688820|S|1|4.22|0|1
A|UHG|20250729|15:00:12.974076|S|100|4.23|0|100
A|UHS|20250729|10:14:46.088035|S|71|157.62|0|71
A|UHS|20250729|10:14:46.088065|S|2|157.62|0|2
A|UHS|20250729|10:14:46.088066|S|35|157.62|0|35
A|UHS|20250729|10:43:43.580727|S|100|161.11|0|100
A|UHS|20250729|11:30:59.243543|S|22|161.42|0|22
A|UHS|20250729|11:30:59.243560|S|82|161.42|0|82
A|UHS|20250729|11:38:14.783762|S|14|161.52|0|14
A|UHS|20250729|11:38:14.783771|S|57|161.52|0|57
A|UHS|20250729|11:38:14.783789|S|36|161.52|0|36
A|UHS|20250729|11:54:56.095739|S|100|161.84|0|100
A|UHS|20250729|11:59:30.989064|S|100|161.99|0|100
A|UHS|20250729|12:24:22.311942|S|100|161.15|0|100
A|UHS|20250729|12:55:53.070253|S|50|162.75|0|50
A|UHS|20250729|13:02:59.440564|S|100|162.76|0|100
A|UHS|20250729|13:08:10.008430|S|49|162.89|0|49
A|UHS|20250729|13:11:00.992188|S|100|162.82|0|100
A|UHS|20250729|13:12:24.961577|S|100|162.84|0|100
A|UHS|20250729|13:18:28.523562|S|50|163.15|0|50
A|UHS|20250729|13:19:09.071118|S|50|163.02|0|50
A|UHS|20250729|14:33:27.749341|S|125|162.55|0|125
A|UHS|20250729|14:44:25.164803|S|7|162.7|0|7
A|UHS|20250729|14:51:23.689490|S|25|162.79|0|25
A|UHS|20250729|14:51:47.300238|S|75|162.79|0|75
A|UHS|20250729|14:57:32.965164|S|1|162.72|0|1
A|UHS|20250729|15:13:04.689004|S|50|163|0|50
A|UHS|20250729|15:18:30.566478|S|108|162.9|0|108
A|UHS|20250729|15:18:38.237371|S|1|162.9|0|1
A|UHS|20250729|15:28:42.002921|S|36|163.39|0|36
A|UHS|20250729|15:42:04.774474|S|7|162.91|0|7
A|UHS|20250729|15:42:04.774488|S|7|162.91|0|7
A|UHS|20250729|15:42:04.896004|S|25|162.835|0|25
A|UHS|20250729|15:55:02.811484|S|32|163.11|0|32
A|UHS|20250729|15:55:03.016553|S|35|163.11|0|35
A|UHS|20250729|15:55:03.216566|S|35|163.11|0|35
A|UHS|20250729|15:55:03.216729|S|23|163.11|0|23
A|UHS|20250729|15:55:03.217272|S|100|163.18|0|100
A|UHS|20250729|15:56:45.033690|S|16|163.05|0|16
A|UHS|20250729|15:57:38.176211|S|100|162.93|0|100
A|UHS|20250729|15:57:38.176211|S|100|162.91|0|100
A|UI|20250729|09:51:56.079971|S|20|469.95|0|20
A|UI|20250729|09:51:56.079971|S|10|469.95|0|10
A|UI|20250729|09:51:56.079972|S|10|469.95|0|10
A|UI|20250729|09:59:46.129477|S|1|470.22|0|1
A|UI|20250729|10:42:43.159455|S|22|468.99|0|22
A|UI|20250729|11:16:06.447462|S|17|462.51|0|17
A|UI|20250729|11:16:06.447708|S|16|462.45|0|16
A|UI|20250729|11:16:06.447708|S|18|462.45|0|18
A|UI|20250729|11:23:51.356227|S|13|462.07|0|13
A|UI|20250729|11:33:51.268541|S|2|461.02|0|2
A|UI|20250729|11:33:58.119023|S|2|461.03|0|2
A|UI|20250729|12:28:50.944586|S|15|459.68|0|15
A|UI|20250729|12:41:41.192246|S|1|459.43|0|1
A|UI|20250729|12:41:53.581224|S|10|459.97|0|10
A|UI|20250729|12:42:33.701104|S|8|460.7|0|8
A|UI|20250729|12:42:33.701234|S|4|460.71|0|4
A|UI|20250729|12:42:33.701234|S|12|460.7|0|12
A|UI|20250729|12:42:33.701234|S|4|460.71|0|4
A|UI|20250729|12:45:12.998113|S|4|461.29|0|4
A|UI|20250729|12:49:00.001591|S|5|461.3|0|5
A|UI|20250729|12:49:00.002145|S|4|461.31|0|4
A|UI|20250729|12:55:20.202057|S|11|463.48|0|11
A|UI|20250729|12:55:20.204220|S|3|463.6|0|3
A|UI|20250729|12:56:00.742147|S|5|463.6|0|5
A|UI|20250729|12:56:00.742225|S|12|463.6|0|12
A|UI|20250729|12:56:00.742225|S|10|463.6|0|10
A|UI|20250729|12:56:00.742225|S|4|463.6|0|4
A|UI|20250729|12:56:53.208516|S|1|464.09|0|1
A|UI|20250729|13:01:13.296244|S|1|465.5|0|1
A|UI|20250729|13:24:33.798707|S|10|465.76|0|10
A|UI|20250729|13:24:33.798719|S|1|465.77|0|1
A|UI|20250729|13:38:16.056480|S|19|462.67|0|19
A|UI|20250729|13:38:16.056480|S|1|462.67|0|1
A|UI|20250729|13:48:15.968877|S|8|463.35|0|8
A|UI|20250729|13:54:48.305160|S|1|463.57|0|1
A|UI|20250729|13:56:21.300088|S|10|463.57|0|10
A|UI|20250729|14:09:56.918549|S|1|462.26|0|1
A|UI|20250729|14:34:58.014284|S|1|461.46|0|1
A|UI|20250729|14:50:50.545505|S|6|460.91|0|6
A|UI|20250729|15:02:06.660309|S|1|460.03|0|1
A|UI|20250729|15:02:06.660310|S|17|459.87|0|17
A|UI|20250729|15:02:06.662350|S|20|458.37|0|20
A|UI|20250729|15:05:08.595795|S|8|457.6|0|8
A|UI|20250729|15:23:50.175943|S|8|454.03|0|8
A|UI|20250729|15:55:19.402238|S|48|450.93|0|48
A|UI|20250729|15:55:19.402238|S|48|450.87|0|48
A|UL|20250729|09:30:03.370775|S|44|59.32|0|44
A|UL|20250729|09:36:29.106818|S|100|59.31|0|100
A|UL|20250729|10:42:35.312839|S|20|59.235|0|20
A|UL|20250729|10:42:59.685900|S|20|59.225|0|20
A|UL|20250729|10:47:50.074965|S|20|59.245|0|20
A|UL|20250729|10:47:51.085738|S|20|59.245|0|20
A|UL|20250729|10:47:52.096385|S|20|59.245|0|20
A|UL|20250729|10:53:40.180614|S|20|59.295|0|20
A|UL|20250729|11:14:27.458974|S|20|59.305|0|20
A|UL|20250729|11:14:31.502491|S|20|59.305|0|20
A|UL|20250729|11:14:32.513519|S|20|59.305|0|20
A|UL|20250729|11:14:33.524649|S|20|59.305|0|20
A|UL|20250729|11:14:34.535748|S|20|59.305|0|20
A|UL|20250729|11:14:36.553313|S|20|59.305|0|20
A|UL|20250729|11:19:28.554672|S|100|59.35|0|100
A|UL|20250729|11:26:08.250870|S|20|59.325|0|20
A|UL|20250729|13:50:12.681237|S|124|59.115|0|124
A|UL|20250729|14:00:53.490801|S|195|59.11|0|195
A|UL|20250729|14:05:19.817603|S|120|59.035|0|120
A|UL|20250729|14:05:55.760218|S|181|59.03|0|181
A|UL|20250729|14:35:23.675880|S|120|59.125|0|120
A|UL|20250729|14:37:01.620294|S|220|59.12|0|220
A|UL|20250729|14:44:37.291627|S|124|59.155|0|124
A|UL|20250729|14:44:38.323763|S|124|59.155|0|124
A|UL|20250729|14:55:03.988112|S|120|59.175|0|120
A|UL|20250729|15:18:49.482404|S|500|59.24|0|500
A|UL|20250729|15:28:08.041845|S|220|59.27|0|220
A|UL|20250729|15:28:08.041845|S|37|59.27|0|37
A|UL|20250729|15:48:32.144729|S|74|59.3|0|74
A|UL|20250729|15:49:08.937024|S|190|59.305|0|190
A|UL|20250729|15:50:00.489167|S|210|59.31|0|210
A|UL|20250729|15:52:48.294291|S|700|59.33|0|700
A|UL|20250729|15:55:00.365894|S|1|59.3|0|1
A|UL|20250729|15:56:30.501827|S|500|59.31|0|500
A|ULCC|20250729|09:55:39.107391|S|100|4.78|0|100
A|ULCC|20250729|09:56:04.652473|S|100|4.81|0|100
A|ULCC|20250729|09:56:39.849314|S|1|4.81|0|1
A|ULCC|20250729|09:57:27.546924|S|2|4.8|0|2
A|ULCC|20250729|10:02:59.804626|S|6|4.8|0|6
A|ULCC|20250729|10:04:16.428000|S|2|4.81|0|2
A|ULCC|20250729|10:13:43.943321|S|1|4.815|0|1
A|ULCC|20250729|10:52:19.481439|S|100|4.765|0|100
A|ULCC|20250729|10:55:15.925723|S|100|4.76|0|100
A|ULCC|20250729|11:06:16.063265|S|100|4.73|0|100
A|ULCC|20250729|11:44:34.169826|S|100|4.54|0|100
A|ULCC|20250729|11:45:11.041450|S|100|4.56|0|100
A|ULCC|20250729|11:47:15.342450|S|39|4.55|0|39
A|ULCC|20250729|11:47:54.046487|S|100|4.56|0|100
A|ULCC|20250729|11:49:12.810680|S|1|4.56|0|1
A|ULCC|20250729|11:51:28.432298|S|100|4.58|0|100
A|ULCC|20250729|11:56:47.583477|S|35|4.61|0|35
A|ULCC|20250729|11:57:15.127517|S|41|4.6|0|41
A|ULCC|20250729|12:01:03.640978|S|100|4.6|0|100
A|ULCC|20250729|12:02:40.200270|S|100|4.62|0|100
A|ULCC|20250729|12:02:40.202070|S|5|4.635|0|5
A|ULCC|20250729|12:03:52.526522|S|100|4.62|0|100
A|ULCC|20250729|12:33:30.687734|S|200|4.575|0|200
A|ULCC|20250729|12:35:30.116167|S|100|4.555|0|100
A|ULCC|20250729|12:35:30.126567|S|100|4.56|0|100
A|ULCC|20250729|13:00:54.115392|S|100|4.6|0|100
A|ULCC|20250729|13:08:48.043257|S|100|4.63|0|100
A|ULCC|20250729|13:08:59.929211|S|100|4.61|0|100
A|ULCC|20250729|13:14:35.797461|S|5|4.6|0|5
A|ULCC|20250729|13:33:31.836434|S|100|4.6|0|100
A|ULCC|20250729|13:33:31.836434|S|100|4.6|0|100
A|ULCC|20250729|14:06:04.923352|S|100|4.57|0|100
A|ULCC|20250729|14:06:04.923432|S|6|4.57|0|6
A|ULCC|20250729|14:51:52.234708|S|16|4.54|0|16
A|ULCC|20250729|15:01:22.174212|S|100|4.55|0|100
A|ULCC|20250729|15:09:07.165808|S|100|4.55|0|100
A|ULCC|20250729|15:14:52.080769|S|100|4.55|0|100
A|ULCC|20250729|15:34:39.150343|S|100|4.53|0|100
A|ULH|20250729|10:41:29.701308|S|2|25.54|0|2
A|ULH|20250729|10:41:29.701382|S|100|25.54|0|100
A|ULH|20250729|10:41:29.701804|S|2|25.54|0|2
A|ULH|20250729|10:41:29.705956|S|2|25.54|0|2
A|ULH|20250729|10:41:29.705971|S|94|25.54|0|94
A|ULH|20250729|10:41:29.705972|S|4|25.58|0|4
A|ULH|20250729|10:41:29.716453|S|96|25.58|0|96
A|ULH|20250729|11:20:14.825892|E|20|25.06|0|20
A|ULH|20250729|11:51:30.583370|S|5|25.16|0|5
A|ULH|20250729|11:51:30.583427|S|5|25.16|0|5
A|ULH|20250729|11:51:30.583446|S|5|25.16|0|5
A|ULH|20250729|11:51:30.583532|S|5|25.16|0|5
A|ULH|20250729|11:51:30.583840|S|5|25.16|0|5
A|ULH|20250729|11:51:30.583862|S|5|25.16|0|5
A|ULH|20250729|11:51:30.583878|S|5|25.16|0|5
A|ULH|20250729|11:51:30.583943|S|5|25.16|0|5
A|ULH|20250729|11:51:30.584345|S|5|25.16|0|5
A|ULH|20250729|11:51:30.584364|S|5|25.16|0|5
A|ULH|20250729|11:51:30.587485|S|5|25.16|0|5
A|ULH|20250729|11:51:30.587867|S|5|25.16|0|5
A|ULH|20250729|11:51:30.588246|S|5|25.16|0|5
A|ULH|20250729|11:51:30.588626|S|5|25.16|0|5
A|ULH|20250729|11:51:30.589008|S|5|25.16|0|5
A|ULH|20250729|11:51:30.589388|S|5|25.16|0|5
A|ULH|20250729|11:51:30.589769|S|5|25.16|0|5
A|ULH|20250729|11:51:30.590152|S|5|25.16|0|5
A|ULH|20250729|11:51:30.593549|S|5|25.16|0|5
A|ULH|20250729|11:51:30.593933|S|5|25.16|0|5
A|ULH|20250729|11:51:30.594313|S|5|25.16|0|5
A|ULH|20250729|11:51:30.594690|S|5|25.16|0|5
A|ULH|20250729|11:51:30.595071|S|5|25.16|0|5
A|ULH|20250729|11:51:30.595451|S|5|25.16|0|5
A|ULH|20250729|11:51:30.595829|S|5|25.16|0|5
A|ULH|20250729|11:51:30.596124|S|5|25.16|0|5
A|ULH|20250729|11:51:30.596212|S|5|25.16|0|5
A|ULH|20250729|11:51:30.596320|S|5|25.16|0|5
A|ULH|20250729|11:51:30.596598|S|5|25.16|0|5
A|ULH|20250729|11:51:30.596705|S|5|25.16|0|5
A|ULH|20250729|11:51:30.597085|S|5|25.16|0|5
A|ULH|20250729|11:51:30.597462|S|5|25.16|0|5
A|ULH|20250729|11:51:30.597848|S|5|25.16|0|5
A|ULH|20250729|11:51:30.598229|S|5|25.16|0|5
A|ULH|20250729|11:51:30.598609|S|5|25.16|0|5
A|ULH|20250729|11:51:30.598991|S|5|25.16|0|5
A|ULH|20250729|11:51:30.599382|S|5|25.16|0|5
A|ULH|20250729|11:51:30.599762|S|5|25.16|0|5
A|ULH|20250729|11:51:30.600139|S|5|25.16|0|5
A|ULH|20250729|11:51:30.600516|S|5|25.16|0|5
A|ULH|20250729|11:51:30.600896|S|5|25.24|0|5
A|ULH|20250729|12:21:54.743477|S|9|25.16|0|9
A|ULH|20250729|13:04:43.009508|S|39|24.98|0|39
A|ULH|20250729|14:45:44.149528|S|3|24.48|0|3
A|ULH|20250729|14:45:44.149612|S|3|24.48|0|3
A|ULH|20250729|14:45:44.149680|S|3|24.48|0|3
A|ULH|20250729|14:45:44.149760|S|3|24.48|0|3
A|ULH|20250729|14:45:44.149824|S|3|24.48|0|3
A|ULH|20250729|14:45:44.149886|S|3|24.48|0|3
A|ULH|20250729|14:45:44.149951|S|3|24.48|0|3
A|ULH|20250729|14:45:44.149997|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150013|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150059|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150086|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150137|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150150|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150196|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150259|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150327|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150390|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150465|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150507|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150571|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150579|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150639|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150775|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150834|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150896|S|3|24.48|0|3
A|ULH|20250729|14:45:44.150957|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151020|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151082|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151143|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151203|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151264|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151326|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151387|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151446|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151508|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151568|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151628|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151689|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151748|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151809|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151868|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151928|S|3|24.48|0|3
A|ULH|20250729|14:45:44.151987|S|3|24.48|0|3
A|ULH|20250729|14:45:44.152049|S|3|24.48|0|3
A|ULH|20250729|14:45:44.152110|S|3|24.48|0|3
A|ULH|20250729|14:45:44.152172|S|3|24.48|0|3
A|ULH|20250729|14:45:44.152233|S|3|24.48|0|3
A|ULH|20250729|14:45:44.152292|S|3|24.48|0|3
A|ULH|20250729|14:45:44.152371|S|3|24.48|0|3
A|ULH|20250729|14:45:44.153166|S|3|24.48|0|3
A|ULH|20250729|14:45:44.153246|S|3|24.48|0|3
A|ULH|20250729|14:45:44.153326|S|3|24.48|0|3
A|ULH|20250729|14:45:44.153406|S|3|24.48|0|3
A|ULH|20250729|14:45:44.153487|S|3|24.48|0|3
A|ULH|20250729|14:45:44.153565|S|3|24.48|0|3
A|ULH|20250729|14:45:44.153645|S|3|24.48|0|3
A|ULH|20250729|14:45:44.155236|S|3|24.48|0|3
A|ULH|20250729|14:45:44.155316|S|3|24.48|0|3
A|ULH|20250729|14:45:44.155900|S|3|24.48|0|3
A|ULH|20250729|14:49:35.243188|S|29|24.58|0|29
A|ULH|20250729|14:49:35.243272|S|71|24.58|0|71
A|ULH|20250729|14:49:35.243273|S|29|24.58|0|29
A|ULH|20250729|14:49:35.243279|S|71|24.58|0|71
A|ULH|20250729|14:49:35.243282|S|100|24.59|0|100
A|ULH|20250729|15:10:07.918778|S|1|24.25|0|1
A|ULH|20250729|15:10:07.918787|S|1|24.25|0|1
A|ULH|20250729|15:10:07.918861|S|1|24.25|0|1
A|ULH|20250729|15:10:07.918892|S|1|24.25|0|1
A|ULH|20250729|15:31:37.434217|S|3|23.7|0|3
A|ULH|20250729|15:39:50.650833|S|87|23.58|0|87
A|ULH|20250729|15:50:46.207713|S|3|23.88|0|3
A|ULS|20250729|10:04:35.715201|S|4|70.96|0|4
A|ULS|20250729|10:23:13.568573|S|1|71.14|0|1
A|ULS|20250729|11:09:27.363757|S|1|71.39|0|1
A|ULS|20250729|11:39:26.481245|S|17|71.56|0|17
A|ULS|20250729|12:03:34.159339|S|1|71.5|0|1
A|ULS|20250729|12:25:10.630978|S|1|71.39|0|1
A|ULS|20250729|12:25:27.535403|S|1|71.3|0|1
A|ULS|20250729|13:00:51.637219|S|2|71.52|0|2
A|ULS|20250729|13:05:11.258169|S|2|71.6|0|2
A|ULS|20250729|13:05:38.475951|S|1|71.6|0|1
A|ULS|20250729|13:07:30.973747|S|1|71.58|0|1
A|ULS|20250729|13:07:30.973747|S|1|71.58|0|1
A|ULS|20250729|13:08:07.273389|S|1|71.58|0|1
A|ULS|20250729|13:10:23.244174|S|3|71.54|0|3
A|ULS|20250729|13:38:26.680641|S|8|71.44|0|8
A|ULS|20250729|13:57:23.435182|S|6|71.26|0|6
A|ULS|20250729|14:05:15.084652|S|1|71.17|0|1
A|ULS|20250729|14:12:10.953751|S|26|71.29|0|26
A|ULS|20250729|14:12:10.953812|S|10|71.29|0|10
A|ULS|20250729|14:12:10.953882|S|27|71.29|0|27
A|ULS|20250729|14:14:48.097935|S|41|71.41|0|41
A|ULS|20250729|14:14:48.097936|S|6|71.41|0|6
A|ULS|20250729|14:14:48.101790|S|53|71.41|0|53
A|ULS|20250729|14:33:41.841629|S|122|71.68|0|122
A|ULS|20250729|14:33:41.841629|S|5|71.69|0|5
A|ULS|20250729|14:33:41.841704|S|5|71.68|0|5
A|ULS|20250729|14:52:33.157759|S|16|71.67|0|16
A|ULS|20250729|15:09:59.313663|S|1|71.84|0|1
A|ULS|20250729|15:09:59.313663|S|1|71.84|0|1
A|ULS|20250729|15:12:00.181790|S|1|71.81|0|1
A|ULS|20250729|15:45:59.818566|S|1|72.01|0|1
A|ULS|20250729|15:46:39.617776|S|1|72.03|0|1
A|ULS|20250729|15:46:41.589045|S|1|72.01|0|1
A|ULS|20250729|15:46:41.589045|S|1|72.01|0|1
A|ULS|20250729|15:46:41.589046|S|1|72.01|0|1
A|ULS|20250729|15:46:45.629975|S|99|71.99|0|99
A|ULS|20250729|15:58:15.014949|S|1|72.26|0|1
A|ULS|20250729|15:58:28.089789|S|1|72.26|0|1
A|ULS|20250729|15:59:49.438433|S|31|72.35|0|31
A|ULTA|20250729|09:54:41.547597|S|3|520.09|0|3
A|ULTA|20250729|10:03:37.414019|S|5|518.78|0|5
A|ULTA|20250729|10:21:03.075864|S|1|517.325|0|1
A|ULTA|20250729|10:45:55.382874|S|35|515.93|0|35
A|ULTA|20250729|11:32:08.339094|S|34|512.49|0|34
A|ULTA|20250729|11:40:25.364922|S|37|513.37|0|37
A|ULTA|20250729|12:31:10.783482|S|3|513.48|0|3
A|ULTA|20250729|12:31:10.783492|S|10|513.48|0|10
A|ULTA|20250729|13:16:36.024141|S|8|514.29|0|8
A|ULTA|20250729|13:18:07.782268|S|6|514.29|0|6
A|ULTA|20250729|13:25:55.720341|S|2|513.49|0|2
A|ULTA|20250729|14:17:49.976758|S|1|512.45|0|1
A|ULTA|20250729|14:17:49.976758|S|1|512.45|0|1
A|ULTA|20250729|14:17:49.976758|S|1|512.45|0|1
A|ULTA|20250729|14:19:21.502268|S|10|512.81|0|10
A|ULTA|20250729|14:19:34.596574|S|1|512.95|0|1
A|ULTA|20250729|15:38:05.072973|S|24|513.66|0|24
A|ULTA|20250729|15:38:05.073023|S|28|513.66|0|28
A|ULTA|20250729|15:46:12.001667|S|1|513.34|0|1
A|ULTA|20250729|15:46:13.779395|S|2|513.34|0|2
A|ULTA|20250729|15:50:55.724600|S|6|513.46|0|6
A|ULTY|20250729|09:35:18.469174|S|104|6.295|0|104
A|ULTY|20250729|09:41:43.015833|S|200|6.29|0|200
A|ULTY|20250729|09:43:32.985475|S|200|6.28|0|200
A|ULTY|20250729|09:55:27.193126|S|700|6.27|0|700
A|ULTY|20250729|09:55:27.193126|S|200|6.27|0|200
A|ULTY|20250729|10:02:39.682858|S|200|6.26|0|200
A|ULTY|20250729|10:12:11.379570|S|100|6.255|0|100
A|ULTY|20250729|10:22:10.548627|S|114|6.245|0|114
A|ULTY|20250729|10:27:01.988771|S|25|6.24|0|25
A|ULTY|20250729|10:27:01.988771|S|100|6.24|0|100
A|ULTY|20250729|10:27:04.665280|S|2053|6.24|0|2053
A|ULTY|20250729|10:51:05.216319|S|20|6.24|0|20
A|ULTY|20250729|11:05:53.530174|S|50|6.22|0|50
A|ULTY|20250729|11:05:53.530174|S|100|6.22|0|100
A|ULTY|20250729|11:05:53.530174|S|200|6.22|0|200
A|ULTY|20250729|11:05:53.530175|S|100|6.22|0|100
A|ULTY|20250729|11:05:53.530175|S|100|6.22|0|100
A|ULTY|20250729|11:05:53.530177|S|100|6.22|0|100
A|ULTY|20250729|11:05:53.530178|S|100|6.22|0|100
A|ULTY|20250729|11:05:53.530178|S|100|6.22|0|100
A|ULTY|20250729|11:05:53.530178|S|100|6.22|0|100
A|ULTY|20250729|11:05:53.530178|S|100|6.22|0|100
A|ULTY|20250729|11:05:53.530178|S|200|6.22|0|200
A|ULTY|20250729|11:05:53.530179|S|300|6.22|0|300
A|ULTY|20250729|11:05:53.530179|S|100|6.22|0|100
A|ULTY|20250729|11:23:03.622012|S|115|6.2|0|115
A|ULTY|20250729|11:28:53.084498|S|100|6.18|0|100
A|ULTY|20250729|11:32:51.891181|S|1000|6.175|0|1000
A|ULTY|20250729|11:33:07.958490|S|273|6.175|0|273
A|ULTY|20250729|11:41:39.047980|S|90|6.17|0|90
A|ULTY|20250729|11:41:39.047980|S|100|6.17|0|100
A|ULTY|20250729|11:41:39.047980|S|100|6.17|0|100
A|ULTY|20250729|11:41:39.047980|S|50|6.17|0|50
A|ULTY|20250729|11:57:05.066904|S|100|6.195|0|100
A|ULTY|20250729|12:12:18.237963|S|200|6.18|0|200
A|ULTY|20250729|12:43:26.585511|S|500|6.18|0|500
A|ULTY|20250729|12:43:26.585514|S|100|6.18|0|100
A|ULTY|20250729|12:45:53.208129|S|500|6.18|0|500
A|ULTY|20250729|12:46:12.782370|S|500|6.18|0|500
A|ULTY|20250729|13:08:55.705429|S|500|6.2|0|500
A|ULTY|20250729|13:10:36.258301|S|200|6.205|0|200
A|ULTY|20250729|13:12:26.285709|S|984|6.205|0|984
A|ULTY|20250729|13:45:19.854589|S|400|6.205|0|400
A|ULTY|20250729|13:45:19.854589|S|100|6.205|0|100
A|ULTY|20250729|13:45:36.252059|S|430|6.205|0|430
A|ULTY|20250729|13:54:15.574713|S|729|6.205|0|729
A|ULTY|20250729|14:01:48.592662|S|500|6.21|0|500
A|ULTY|20250729|14:01:48.704366|S|200|6.215|0|200
A|ULTY|20250729|14:07:05.069409|S|2000|6.215|0|2000
A|ULTY|20250729|14:08:08.775495|S|200|6.215|0|200
A|ULTY|20250729|14:39:26.585771|S|200|6.215|0|200
A|ULTY|20250729|14:40:05.070055|S|100|6.215|0|100
A|ULTY|20250729|14:40:05.070055|S|100|6.215|0|100
A|ULTY|20250729|14:43:05.070128|S|100|6.215|0|100
A|ULTY|20250729|14:43:05.070129|S|100|6.215|0|100
A|ULTY|20250729|14:49:05.070259|S|100|6.215|0|100
A|ULTY|20250729|14:49:05.070259|S|100|6.215|0|100
A|ULTY|20250729|14:51:05.070308|S|200|6.215|0|200
A|ULTY|20250729|14:54:05.070336|S|100|6.215|0|100
A|ULTY|20250729|14:54:05.070337|S|100|6.215|0|100
A|ULTY|20250729|15:52:12.285702|S|86|6.17|0|86
A|UMAC|20250729|09:30:00.107988|E|31954|10.06|59402|2638
A|UMAC|20250729|09:30:00.107988|S|31954|10.06|59402|9927
A|UMAC|20250729|09:30:00.364033|S|100|10.055|0|100
A|UMAC|20250729|09:30:00.403172|S|100|10.055|0|100
A|UMAC|20250729|09:30:00.435055|S|100|10.055|0|100
A|UMAC|20250729|09:30:00.435353|S|50|10.05|0|50
A|UMAC|20250729|09:30:00.435353|S|4350|10.05|0|4350
A|UMAC|20250729|09:30:04.822040|S|100|10.055|0|100
A|UMAC|20250729|09:30:04.822118|S|100|10.055|0|100
A|UMAC|20250729|09:30:04.822171|S|100|10.05|0|100
A|UMAC|20250729|09:30:04.822255|S|100|10.05|0|100
A|UMAC|20250729|09:30:05.262490|S|1|10.06|0|1
A|UMAC|20250729|09:30:09.220740|S|99|10.06|0|99
A|UMAC|20250729|09:30:09.979217|S|100|10.06|0|100
A|UMAC|20250729|09:31:29.276515|S|40|10.06|0|40
A|UMAC|20250729|09:31:29.277231|S|70|10.05|0|70
A|UMAC|20250729|09:31:30.190863|S|20|9.99|0|20
A|UMAC|20250729|09:31:30.197840|S|12|9.96|0|12
A|UMAC|20250729|09:31:30.286287|S|734|9.9|0|734
A|UMAC|20250729|09:31:30.817718|S|49|9.9|0|49
A|UMAC|20250729|09:31:31.435938|S|88|9.9|0|88
A|UMAC|20250729|09:32:30.808740|S|10|9.95|0|10
A|UMAC|20250729|09:32:51.310381|S|12|9.97|0|12
A|UMAC|20250729|09:34:36.805849|S|150|10.02|0|150
A|UMAC|20250729|09:35:27.988732|S|50|9.95|0|50
A|UMAC|20250729|09:35:27.988732|S|50|9.95|0|50
A|UMAC|20250729|09:35:27.988733|S|99|9.95|0|99
A|UMAC|20250729|09:35:27.988913|S|1|9.95|0|1
A|UMAC|20250729|09:36:03.492801|S|100|9.99|0|100
A|UMAC|20250729|09:37:33.773730|S|100|10|0|100
A|UMAC|20250729|09:37:56.038249|S|135|9.96|0|135
A|UMAC|20250729|09:38:17.148218|S|100|10.05|0|100
A|UMAC|20250729|09:38:43.418590|S|9|10.025|0|9
A|UMAC|20250729|09:39:02.232171|S|100|10.06|0|100
A|UMAC|20250729|09:39:02.232172|S|21|10.07|0|21
A|UMAC|20250729|09:39:03.323579|S|103|10.07|0|103
A|UMAC|20250729|09:40:18.083055|S|29|10.1|0|29
A|UMAC|20250729|09:40:25.556433|S|29|10.08|0|29
A|UMAC|20250729|09:40:34.308610|S|29|10.08|0|29
A|UMAC|20250729|09:40:40.430598|S|42|10.07|0|42
A|UMAC|20250729|09:41:56.004726|S|7|10.07|0|7
A|UMAC|20250729|09:43:06.921013|S|1|10.01|0|1
A|UMAC|20250729|09:43:53.731984|S|100|10.04|0|100
A|UMAC|20250729|09:43:53.732225|S|500|10.04|0|500
A|UMAC|20250729|09:50:11.384408|S|1|10|0|1
A|UMAC|20250729|09:50:11.384409|S|1|10|0|1
A|UMAC|20250729|09:50:11.384608|S|1|9.99|0|1
A|UMAC|20250729|09:50:11.387982|S|230|9.98|0|230
A|UMAC|20250729|09:50:36.921667|S|300|9.96|0|300
A|UMAC|20250729|09:50:40.873754|S|100|9.97|0|100
A|UMAC|20250729|09:50:40.873774|S|100|9.97|0|100
A|UMAC|20250729|09:50:40.873784|S|100|9.97|0|100
A|UMAC|20250729|09:50:40.874276|S|200|9.97|0|200
A|UMAC|20250729|09:51:17.381869|S|20|9.96|0|20
A|UMAC|20250729|09:51:17.717524|S|2|9.96|0|2
A|UMAC|20250729|09:51:39.568992|S|500|9.95|0|500
A|UMAC|20250729|09:51:39.569184|S|378|9.96|0|378
A|UMAC|20250729|09:51:39.569184|S|500|9.96|0|500
A|UMAC|20250729|09:52:38.468527|S|14|9.96|0|14
A|UMAC|20250729|09:52:38.468648|S|45|9.96|0|45
A|UMAC|20250729|09:52:38.468648|S|30|9.96|0|30
A|UMAC|20250729|09:52:38.468648|S|20|9.96|0|20
A|UMAC|20250729|09:53:42.040638|S|2|9.92|0|2
A|UMAC|20250729|09:53:48.107247|S|78|9.93|0|78
A|UMAC|20250729|09:53:48.107266|S|22|9.93|0|22
A|UMAC|20250729|09:54:05.695176|S|300|9.94|0|300
A|UMAC|20250729|09:54:32.756421|S|100|9.95|0|100
A|UMAC|20250729|09:54:41.611274|S|200|9.96|0|200
A|UMAC|20250729|09:54:41.612428|S|22|9.97|0|22
A|UMAC|20250729|09:54:41.612428|S|16|9.97|0|16
A|UMAC|20250729|09:54:41.612428|S|14|9.97|0|14
A|UMAC|20250729|09:54:41.612428|S|48|9.97|0|48
A|UMAC|20250729|09:54:41.612540|S|17|9.97|0|17
A|UMAC|20250729|09:54:41.612540|S|83|9.97|0|83
A|UMAC|20250729|09:54:41.612631|S|13|9.97|0|13
A|UMAC|20250729|09:55:00.828018|S|10|9.96|0|10
A|UMAC|20250729|09:55:28.207356|S|5|9.94|0|5
A|UMAC|20250729|09:56:13.696956|S|100|9.93|0|100
A|UMAC|20250729|09:56:46.124408|S|100|9.91|0|100
A|UMAC|20250729|09:56:46.124408|S|100|9.91|0|100
A|UMAC|20250729|09:56:54.189200|S|973|9.91|0|973
A|UMAC|20250729|09:56:54.189818|S|100|9.91|0|100
A|UMAC|20250729|09:56:54.189818|S|1112|9.91|0|1112
A|UMAC|20250729|09:57:10.530370|S|100|9.9|0|100
A|UMAC|20250729|09:57:10.530370|S|5|9.9|0|5
A|UMAC|20250729|09:57:10.530675|S|5|9.89|0|5
A|UMAC|20250729|09:57:10.530675|S|30|9.89|0|30
A|UMAC|20250729|09:57:10.530675|S|25|9.89|0|25
A|UMAC|20250729|09:57:10.551386|S|10|9.88|0|10
A|UMAC|20250729|09:57:10.551386|S|20|9.88|0|20
A|UMAC|20250729|09:57:10.551386|S|10|9.88|0|10
A|UMAC|20250729|09:57:52.125744|S|150|9.9|0|150
A|UMAC|20250729|10:01:27.628387|S|100|9.89|0|100
A|UMAC|20250729|10:01:29.373461|S|75|9.88|0|75
A|UMAC|20250729|10:01:29.374127|S|25|9.88|0|25
A|UMAC|20250729|10:02:02.260197|S|600|9.92|0|600
A|UMAC|20250729|10:03:07.206050|S|1|9.94|0|1
A|UMAC|20250729|10:03:38.881677|S|49|9.92|0|49
A|UMAC|20250729|10:03:50.243946|S|55|9.91|0|55
A|UMAC|20250729|10:03:52.565154|S|100|9.9|0|100
A|UMAC|20250729|10:04:00.512272|S|40|9.91|0|40
A|UMAC|20250729|10:04:01.168324|S|96|9.9|0|96
A|UMAC|20250729|10:04:01.168538|S|2704|9.9|0|2704
A|UMAC|20250729|10:04:01.168538|S|100|9.9|0|100
A|UMAC|20250729|10:04:30.562187|S|1|9.89|0|1
A|UMAC|20250729|10:05:03.378122|S|1|9.9|0|1
A|UMAC|20250729|10:06:15.385549|S|1|9.87|0|1
A|UMAC|20250729|10:06:20.823571|S|10|9.85|0|10
A|UMAC|20250729|10:06:20.823571|S|1|9.85|0|1
A|UMAC|20250729|10:06:20.826188|S|549|9.84|0|549
A|UMAC|20250729|10:06:20.827578|S|35|9.84|0|35
A|UMAC|20250729|10:06:46.618841|S|150|9.8|0|150
A|UMAC|20250729|10:06:46.618841|S|100|9.8|0|100
A|UMAC|20250729|10:06:46.618841|S|50|9.8|0|50
A|UMAC|20250729|10:06:46.618841|S|5|9.8|0|5
A|UMAC|20250729|10:06:46.618843|S|5|9.8|0|5
A|UMAC|20250729|10:06:46.618843|S|50|9.8|0|50
A|UMAC|20250729|10:06:46.618843|S|200|9.8|0|200
A|UMAC|20250729|10:06:46.618843|S|500|9.8|0|500
A|UMAC|20250729|10:07:04.012046|S|100|9.84|0|100
A|UMAC|20250729|10:10:19.391028|S|15|9.86|0|15
A|UMAC|20250729|10:11:49.905011|S|130|9.88|0|130
A|UMAC|20250729|10:12:06.926171|S|252|9.86|0|252
A|UMAC|20250729|10:12:07.558789|S|128|9.86|0|128
A|UMAC|20250729|10:13:37.979675|S|10|9.83|0|10
A|UMAC|20250729|10:15:18.228066|S|100|9.83|0|100
A|UMAC|20250729|10:15:18.228066|S|1|9.83|0|1
A|UMAC|20250729|10:20:32.097484|S|30|9.86|0|30
A|UMAC|20250729|10:21:14.009572|S|70|9.86|0|70
A|UMAC|20250729|10:24:09.749533|S|1|9.88|0|1
A|UMAC|20250729|10:24:30.560526|S|150|9.9|0|150
A|UMAC|20250729|10:24:30.560526|S|100|9.9|0|100
A|UMAC|20250729|10:25:24.687407|S|100|9.92|0|100
A|UMAC|20250729|10:25:26.162246|S|100|9.93|0|100
A|UMAC|20250729|10:25:46.998452|S|10|9.94|0|10
A|UMAC|20250729|10:25:57.257220|S|5|9.9|0|5
A|UMAC|20250729|10:27:02.366462|S|100|9.87|0|100
A|UMAC|20250729|10:27:05.116780|S|20|9.87|0|20
A|UMAC|20250729|10:30:49.620748|S|5|9.88|0|5
A|UMAC|20250729|10:30:51.129156|S|6|9.88|0|6
A|UMAC|20250729|10:30:58.006623|S|1|9.88|0|1
A|UMAC|20250729|10:32:12.847950|S|6|9.89|0|6
A|UMAC|20250729|10:33:27.663456|S|9|9.88|0|9
A|UMAC|20250729|10:33:27.663456|S|71|9.88|0|71
A|UMAC|20250729|10:33:32.096491|S|5|9.87|0|5
A|UMAC|20250729|10:36:23.020096|S|16|9.89|0|16
A|UMAC|20250729|10:37:31.113276|S|32|9.89|0|32
A|UMAC|20250729|10:37:59.224116|S|100|9.89|0|100
A|UMAC|20250729|10:37:59.227538|S|100|9.89|0|100
A|UMAC|20250729|10:37:59.230965|S|100|9.89|0|100
A|UMAC|20250729|10:38:05.126385|S|5|9.87|0|5
A|UMAC|20250729|10:38:05.126385|S|45|9.87|0|45
A|UMAC|20250729|10:38:07.363561|S|5|9.86|0|5
A|UMAC|20250729|10:38:27.795150|S|100|9.86|0|100
A|UMAC|20250729|10:38:27.795150|S|45|9.86|0|45
A|UMAC|20250729|10:40:37.241682|S|55|9.87|0|55
A|UMAC|20250729|10:43:01.707761|S|5|9.86|0|5
A|UMAC|20250729|10:43:01.707877|S|45|9.86|0|45
A|UMAC|20250729|10:43:01.707877|S|55|9.86|0|55
A|UMAC|20250729|10:43:06.073706|S|100|9.85|0|100
A|UMAC|20250729|10:43:43.599562|S|39|9.85|0|39
A|UMAC|20250729|10:43:57.332440|S|20|9.84|0|20
A|UMAC|20250729|10:44:27.837824|S|100|9.84|0|100
A|UMAC|20250729|10:44:43.932279|S|3000|9.82|0|3000
A|UMAC|20250729|10:45:22.545586|S|5|9.82|0|5
A|UMAC|20250729|10:46:04.345018|S|100|9.83|0|100
A|UMAC|20250729|10:48:15.280836|S|5|9.85|0|5
A|UMAC|20250729|10:48:28.433740|S|100|9.86|0|100
A|UMAC|20250729|10:48:28.433740|S|100|9.86|0|100
A|UMAC|20250729|10:49:33.172458|S|27|9.85|0|27
A|UMAC|20250729|10:49:41.657938|S|9|9.84|0|9
A|UMAC|20250729|10:50:31.036622|S|7|9.83|0|7
A|UMAC|20250729|10:51:33.377439|S|100|9.81|0|100
A|UMAC|20250729|10:51:33.383571|S|5|9.8|0|5
A|UMAC|20250729|10:51:33.383571|S|5|9.8|0|5
A|UMAC|20250729|10:51:33.383571|S|1|9.8|0|1
A|UMAC|20250729|10:51:33.383572|S|10|9.8|0|10
A|UMAC|20250729|10:51:33.383572|S|8|9.8|0|8
A|UMAC|20250729|10:51:33.383574|S|10|9.8|0|10
A|UMAC|20250729|10:51:33.383574|S|50|9.8|0|50
A|UMAC|20250729|10:51:33.383574|S|2|9.8|0|2
A|UMAC|20250729|10:51:33.385002|S|3|9.79|0|3
A|UMAC|20250729|10:51:33.385002|S|2|9.79|0|2
A|UMAC|20250729|10:51:33.395582|S|10|9.77|0|10
A|UMAC|20250729|10:52:10.165810|S|60|9.78|0|60
A|UMAC|20250729|10:53:04.792218|S|99|9.76|0|99
A|UMAC|20250729|10:53:04.792218|S|1|9.77|0|1
A|UMAC|20250729|10:53:42.393043|S|40|9.77|0|40
A|UMAC|20250729|10:53:42.869390|S|61|9.76|0|61
A|UMAC|20250729|10:53:42.869390|S|100|9.76|0|100
A|UMAC|20250729|10:53:42.869390|S|1|9.76|0|1
A|UMAC|20250729|10:53:42.869390|S|35|9.76|0|35
A|UMAC|20250729|10:54:15.113938|S|5|9.77|0|5
A|UMAC|20250729|10:55:15.793050|S|50|9.75|0|50
A|UMAC|20250729|10:55:15.793050|S|30|9.75|0|30
A|UMAC|20250729|10:55:15.793050|S|20|9.75|0|20
A|UMAC|20250729|10:55:16.582022|S|4|9.75|0|4
A|UMAC|20250729|10:55:16.582022|S|12|9.75|0|12
A|UMAC|20250729|10:55:16.582023|S|50|9.75|0|50
A|UMAC|20250729|10:55:16.582023|S|7|9.75|0|7
A|UMAC|20250729|10:58:00.616338|S|100|9.76|0|100
A|UMAC|20250729|10:59:33.381590|S|10|9.78|0|10
A|UMAC|20250729|10:59:33.404441|S|90|9.78|0|90
A|UMAC|20250729|10:59:33.404441|S|10|9.78|0|10
A|UMAC|20250729|11:00:13.323866|S|1|9.78|0|1
A|UMAC|20250729|11:00:58.046787|S|1|9.76|0|1
A|UMAC|20250729|11:02:05.467334|S|42|9.74|0|42
A|UMAC|20250729|11:02:05.467334|S|10|9.74|0|10
A|UMAC|20250729|11:02:05.467335|S|1|9.74|0|1
A|UMAC|20250729|11:02:05.467335|S|94|9.74|0|94
A|UMAC|20250729|11:02:05.467393|S|6|9.74|0|6
A|UMAC|20250729|11:03:19.527273|S|5|9.7|0|5
A|UMAC|20250729|11:03:23.266897|S|100|9.7|0|100
A|UMAC|20250729|11:03:36.772199|S|100|9.71|0|100
A|UMAC|20250729|11:03:42.024058|S|100|9.71|0|100
A|UMAC|20250729|11:03:42.024058|S|1|9.71|0|1
A|UMAC|20250729|11:03:59.121872|S|10|9.69|0|10
A|UMAC|20250729|11:03:59.121873|S|42|9.69|0|42
A|UMAC|20250729|11:03:59.121873|S|10|9.68|0|10
A|UMAC|20250729|11:03:59.121873|S|10|9.68|0|10
A|UMAC|20250729|11:03:59.121873|S|3|9.68|0|3
A|UMAC|20250729|11:05:03.773379|S|180|9.69|0|180
A|UMAC|20250729|11:05:10.604805|S|100|9.69|0|100
A|UMAC|20250729|11:05:10.632347|S|91|9.69|0|91
A|UMAC|20250729|11:05:10.632365|S|9|9.69|0|9
A|UMAC|20250729|11:05:10.632365|S|82|9.695|0|82
A|UMAC|20250729|11:05:21.602076|E|10|9.69|0|10
A|UMAC|20250729|11:05:21.602077|E|100|9.69|0|100
A|UMAC|20250729|11:05:21.602077|E|100|9.69|0|100
A|UMAC|20250729|11:06:36.261990|S|100|9.67|0|100
A|UMAC|20250729|11:06:36.261990|S|10|9.67|0|10
A|UMAC|20250729|11:09:29.191696|S|5|9.67|0|5
A|UMAC|20250729|11:09:55.149459|S|4|9.67|0|4
A|UMAC|20250729|11:09:55.150515|S|1|9.68|0|1
A|UMAC|20250729|11:09:55.150516|S|1000|9.68|0|1000
A|UMAC|20250729|11:11:31.291455|S|15|9.7|0|15
A|UMAC|20250729|11:12:54.464173|S|10|9.68|0|10
A|UMAC|20250729|11:12:54.464173|S|100|9.68|0|100
A|UMAC|20250729|11:15:22.436051|S|27|9.65|0|27
A|UMAC|20250729|11:15:22.436051|S|400|9.65|0|400
A|UMAC|20250729|11:15:22.728648|S|12|9.62|0|12
A|UMAC|20250729|11:15:27.621125|S|5|9.62|0|5
A|UMAC|20250729|11:15:27.624063|S|6|9.61|0|6
A|UMAC|20250729|11:15:27.632735|S|10|9.6|0|10
A|UMAC|20250729|11:15:27.632736|S|20|9.6|0|20
A|UMAC|20250729|11:15:27.632736|S|37|9.6|0|37
A|UMAC|20250729|11:15:27.632736|S|3|9.6|0|3
A|UMAC|20250729|11:15:27.632736|S|30|9.6|0|30
A|UMAC|20250729|11:15:27.632764|S|97|9.6|0|97
A|UMAC|20250729|11:15:27.632765|S|3|9.6|0|3
A|UMAC|20250729|11:15:27.632872|S|100|9.6|0|100
A|UMAC|20250729|11:15:27.632986|S|100|9.6|0|100
A|UMAC|20250729|11:15:27.633082|S|100|9.6|0|100
A|UMAC|20250729|11:15:27.633572|S|100|9.6|0|100
A|UMAC|20250729|11:15:27.633572|S|200|9.6|0|200
A|UMAC|20250729|11:15:27.635326|S|6|9.59|0|6
A|UMAC|20250729|11:15:27.682445|E|100|9.595|0|100
A|UMAC|20250729|11:15:27.842414|S|100|9.58|0|100
A|UMAC|20250729|11:15:28.889830|S|1|9.59|0|1
A|UMAC|20250729|11:15:28.889830|S|3|9.59|0|3
A|UMAC|20250729|11:16:12.927453|S|100|9.58|0|100
A|UMAC|20250729|11:16:23.555417|S|30|9.59|0|30
A|UMAC|20250729|11:16:50.302906|S|100|9.58|0|100
A|UMAC|20250729|11:17:27.612691|S|23|9.58|0|23
A|UMAC|20250729|11:17:39.364263|S|100|9.57|0|100
A|UMAC|20250729|11:23:29.203266|S|100|9.59|0|100
A|UMAC|20250729|11:23:29.203266|S|1|9.59|0|1
A|UMAC|20250729|11:23:33.090591|S|30|9.6|0|30
A|UMAC|20250729|11:25:28.363480|S|20|9.59|0|20
A|UMAC|20250729|11:25:51.003890|S|100|9.58|0|100
A|UMAC|20250729|11:25:54.442175|S|100|9.58|0|100
A|UMAC|20250729|11:26:29.382439|S|1|9.57|0|1
A|UMAC|20250729|11:28:28.678848|S|11|9.55|0|11
A|UMAC|20250729|11:28:30.709999|S|100|9.54|0|100
A|UMAC|20250729|11:28:30.711614|S|98|9.54|0|98
A|UMAC|20250729|11:28:30.711698|S|100|9.54|0|100
A|UMAC|20250729|11:28:30.711779|S|100|9.54|0|100
A|UMAC|20250729|11:28:30.711856|S|100|9.54|0|100
A|UMAC|20250729|11:28:30.711939|S|100|9.54|0|100
A|UMAC|20250729|11:28:52.935070|S|2|9.52|0|2
A|UMAC|20250729|11:29:48.155262|S|82|9.52|0|82
A|UMAC|20250729|11:29:48.155262|S|100|9.52|0|100
A|UMAC|20250729|11:29:48.155262|S|100|9.52|0|100
A|UMAC|20250729|11:30:15.051124|S|6|9.54|0|6
A|UMAC|20250729|11:30:39.575026|S|80|9.56|0|80
A|UMAC|20250729|11:31:12.573598|S|100|9.54|0|100
A|UMAC|20250729|11:31:40.162393|S|100|9.52|0|100
A|UMAC|20250729|11:31:47.216573|S|200|9.52|0|200
A|UMAC|20250729|11:31:52.732094|S|10|9.5|0|10
A|UMAC|20250729|11:31:52.732095|S|50|9.5|0|50
A|UMAC|20250729|11:31:52.732095|S|15|9.5|0|15
A|UMAC|20250729|11:31:52.732095|S|200|9.5|0|200
A|UMAC|20250729|11:31:52.732095|S|300|9.5|0|300
A|UMAC|20250729|11:31:52.732097|S|500|9.5|0|500
A|UMAC|20250729|11:31:52.732097|S|25|9.5|0|25
A|UMAC|20250729|11:31:52.732098|S|40|9.5|0|40
A|UMAC|20250729|11:31:52.732098|S|25|9.5|0|25
A|UMAC|20250729|11:31:52.732098|S|87|9.5|0|87
A|UMAC|20250729|11:31:52.732098|S|10|9.5|0|10
A|UMAC|20250729|11:31:52.732098|S|50|9.5|0|50
A|UMAC|20250729|11:31:52.732099|S|1|9.5|0|1
A|UMAC|20250729|11:31:52.732099|S|35|9.5|0|35
A|UMAC|20250729|11:31:52.732099|S|50|9.5|0|50
A|UMAC|20250729|11:31:52.732099|S|50|9.5|0|50
A|UMAC|20250729|11:31:52.732099|S|50|9.5|0|50
A|UMAC|20250729|11:31:52.732100|S|2|9.5|0|2
A|UMAC|20250729|11:31:52.732100|S|100|9.5|0|100
A|UMAC|20250729|11:31:52.732100|S|1|9.5|0|1
A|UMAC|20250729|11:31:52.732103|S|500|9.5|0|500
A|UMAC|20250729|11:31:52.732104|S|180|9.5|0|180
A|UMAC|20250729|11:31:52.732104|S|6|9.5|0|6
A|UMAC|20250729|11:31:52.732104|S|15|9.5|0|15
A|UMAC|20250729|11:31:52.732104|S|150|9.5|0|150
A|UMAC|20250729|11:31:52.732104|S|50|9.5|0|50
A|UMAC|20250729|11:31:52.732105|S|4|9.5|0|4
A|UMAC|20250729|11:31:52.732105|S|50|9.5|0|50
A|UMAC|20250729|11:31:52.732105|S|50|9.5|0|50
A|UMAC|20250729|11:31:52.732105|S|10|9.5|0|10
A|UMAC|20250729|11:31:52.732106|S|300|9.5|0|300
A|UMAC|20250729|11:31:52.732106|S|1|9.5|0|1
A|UMAC|20250729|11:31:52.732106|S|10|9.5|0|10
A|UMAC|20250729|11:31:52.733821|S|25|9.48|0|25
A|UMAC|20250729|11:32:05.220082|S|1|9.49|0|1
A|UMAC|20250729|11:32:08.008278|S|10|9.5|0|10
A|UMAC|20250729|11:32:15.005586|S|10|9.5|0|10
A|UMAC|20250729|11:32:22.606940|S|10|9.5|0|10
A|UMAC|20250729|11:32:24.108618|S|100|9.54|0|100
A|UMAC|20250729|11:32:54.044313|S|84|9.5|0|84
A|UMAC|20250729|11:32:54.044313|S|100|9.5|0|100
A|UMAC|20250729|11:32:56.578180|S|100|9.5|0|100
A|UMAC|20250729|11:32:56.578180|S|316|9.5|0|316
A|UMAC|20250729|11:33:04.355690|S|100|9.48|0|100
A|UMAC|20250729|11:33:33.542241|S|100|9.5|0|100
A|UMAC|20250729|11:33:52.386706|S|245|9.52|0|245
A|UMAC|20250729|11:33:52.386840|S|55|9.52|0|55
A|UMAC|20250729|11:34:29.681444|S|90|9.53|0|90
A|UMAC|20250729|11:34:35.383148|S|310|9.53|0|310
A|UMAC|20250729|11:35:22.141562|S|100|9.48|0|100
A|UMAC|20250729|11:35:42.347249|S|100|9.48|0|100
A|UMAC|20250729|11:35:42.347286|S|1|9.48|0|1
A|UMAC|20250729|11:35:42.347286|S|200|9.48|0|200
A|UMAC|20250729|11:35:46.554546|S|7|9.47|0|7
A|UMAC|20250729|11:35:48.362205|S|1|9.46|0|1
A|UMAC|20250729|11:36:06.606281|S|9|9.44|0|9
A|UMAC|20250729|11:36:13.800118|S|1|9.42|0|1
A|UMAC|20250729|11:36:13.800252|S|24|9.42|0|24
A|UMAC|20250729|11:36:13.800253|S|76|9.42|0|76
A|UMAC|20250729|11:36:24.287898|S|100|9.43|0|100
A|UMAC|20250729|11:36:24.287898|S|1|9.43|0|1
A|UMAC|20250729|11:36:32.734525|S|100|9.44|0|100
A|UMAC|20250729|11:37:07.099873|S|21|9.42|0|21
A|UMAC|20250729|11:37:15.167242|S|7|9.42|0|7
A|UMAC|20250729|11:38:41.164031|S|100|9.44|0|100
A|UMAC|20250729|11:38:41.164031|S|30|9.44|0|30
A|UMAC|20250729|11:40:08.489601|S|100|9.42|0|100
A|UMAC|20250729|11:40:08.489601|S|100|9.42|0|100
A|UMAC|20250729|11:40:54.148837|S|158|9.42|0|158
A|UMAC|20250729|11:41:51.503682|S|40|9.41|0|40
A|UMAC|20250729|11:41:51.503682|S|100|9.41|0|100
A|UMAC|20250729|11:41:51.503683|S|20|9.41|0|20
A|UMAC|20250729|11:41:51.503683|S|1000|9.41|0|1000
A|UMAC|20250729|11:41:51.724770|S|2|9.4|0|2
A|UMAC|20250729|11:41:51.724771|S|1|9.4|0|1
A|UMAC|20250729|11:41:51.724771|S|10|9.4|0|10
A|UMAC|20250729|11:41:51.724771|S|87|9.4|0|87
A|UMAC|20250729|11:41:51.724795|S|100|9.4|0|100
A|UMAC|20250729|11:41:51.726138|S|13|9.4|0|13
A|UMAC|20250729|11:43:09.799865|S|99|9.41|0|99
A|UMAC|20250729|11:43:09.799920|S|1|9.41|0|1
A|UMAC|20250729|11:43:09.799920|S|100|9.41|0|100
A|UMAC|20250729|11:43:47.062736|S|100|9.42|0|100
A|UMAC|20250729|11:44:08.475832|S|300|9.43|0|300
A|UMAC|20250729|11:44:14.466471|S|100|9.46|0|100
A|UMAC|20250729|11:44:14.466471|S|10|9.46|0|10
A|UMAC|20250729|11:46:52.765870|S|100|9.46|0|100
A|UMAC|20250729|11:46:52.765870|S|27|9.46|0|27
A|UMAC|20250729|11:47:04.462079|S|100|9.45|0|100
A|UMAC|20250729|11:55:35.781532|S|61|9.5|0|61
A|UMAC|20250729|11:56:35.897479|S|5|9.51|0|5
A|UMAC|20250729|11:56:38.180339|S|10|9.5|0|10
A|UMAC|20250729|11:56:38.180339|S|154|9.5|0|154
A|UMAC|20250729|11:56:59.887724|S|100|9.48|0|100
A|UMAC|20250729|11:58:27.560903|S|499|9.48|0|499
A|UMAC|20250729|11:58:38.256769|S|100|9.49|0|100
A|UMAC|20250729|11:58:38.257439|S|10|9.49|0|10
A|UMAC|20250729|11:59:47.350595|S|100|9.48|0|100
A|UMAC|20250729|11:59:47.350595|S|100|9.48|0|100
A|UMAC|20250729|11:59:47.352475|S|5|9.49|0|5
A|UMAC|20250729|12:01:50.559404|S|5|9.49|0|5
A|UMAC|20250729|12:04:11.363891|S|50|9.47|0|50
A|UMAC|20250729|12:05:49.043291|S|100|9.48|0|100
A|UMAC|20250729|12:05:49.043292|S|100|9.48|0|100
A|UMAC|20250729|12:05:49.050494|S|43|9.49|0|43
A|UMAC|20250729|12:07:54.213149|S|5|9.48|0|5
A|UMAC|20250729|12:07:54.213149|S|100|9.48|0|100
A|UMAC|20250729|12:08:21.397228|S|100|9.48|0|100
A|UMAC|20250729|12:09:26.555469|S|16|9.47|0|16
A|UMAC|20250729|12:09:26.555469|S|5|9.47|0|5
A|UMAC|20250729|12:10:18.389024|S|5|9.46|0|5
A|UMAC|20250729|12:10:44.107883|S|2|9.45|0|2
A|UMAC|20250729|12:11:09.715049|S|3|9.45|0|3
A|UMAC|20250729|12:11:09.715050|S|100|9.45|0|100
A|UMAC|20250729|12:11:27.325397|S|5|9.42|0|5
A|UMAC|20250729|12:12:03.319869|S|31|9.39|0|31
A|UMAC|20250729|12:12:03.319869|S|2|9.39|0|2
A|UMAC|20250729|12:12:03.319869|S|10|9.39|0|10
A|UMAC|20250729|12:12:03.329661|S|100|9.38|0|100
A|UMAC|20250729|12:12:03.329662|S|30|9.38|0|30
A|UMAC|20250729|12:12:03.329662|S|20|9.38|0|20
A|UMAC|20250729|12:12:03.329662|S|1|9.38|0|1
A|UMAC|20250729|12:12:04.402659|S|1|9.33|0|1
A|UMAC|20250729|12:12:04.402660|S|10|9.33|0|10
A|UMAC|20250729|12:12:45.138358|S|1|9.34|0|1
A|UMAC|20250729|12:13:21.488661|S|1|9.34|0|1
A|UMAC|20250729|12:13:50.354827|S|56|9.35|0|56
A|UMAC|20250729|12:13:50.355005|S|44|9.35|0|44
A|UMAC|20250729|12:13:50.611047|S|1|9.35|0|1
A|UMAC|20250729|12:13:50.811380|S|100|9.35|0|100
A|UMAC|20250729|12:14:50.736658|S|1|9.36|0|1
A|UMAC|20250729|12:14:50.737795|S|3|9.37|0|3
A|UMAC|20250729|12:14:52.732039|S|45|9.37|0|45
A|UMAC|20250729|12:15:03.377060|S|52|9.37|0|52
A|UMAC|20250729|12:17:08.221327|S|100|9.36|0|100
A|UMAC|20250729|12:17:08.221327|S|40|9.36|0|40
A|UMAC|20250729|12:18:23.712698|S|100|9.36|0|100
A|UMAC|20250729|12:19:37.083161|S|100|9.36|0|100
A|UMAC|20250729|12:19:39.611227|S|13|9.37|0|13
A|UMAC|20250729|12:21:32.540673|S|100|9.37|0|100
A|UMAC|20250729|12:22:49.916665|S|24|9.36|0|24
A|UMAC|20250729|12:26:47.670625|S|100|9.34|0|100
A|UMAC|20250729|12:28:44.127472|S|60|9.3|0|60
A|UMAC|20250729|12:28:44.127472|S|100|9.3|0|100
A|UMAC|20250729|12:28:44.127473|S|500|9.3|0|500
A|UMAC|20250729|12:30:17.508137|S|100|9.32|0|100
A|UMAC|20250729|12:30:17.508162|S|100|9.32|0|100
A|UMAC|20250729|12:32:11.128418|S|50|9.32|0|50
A|UMAC|20250729|12:32:11.128418|S|100|9.32|0|100
A|UMAC|20250729|12:32:52.066536|S|5|9.32|0|5
A|UMAC|20250729|12:33:35.356029|S|100|9.3|0|100
A|UMAC|20250729|12:33:35.356149|S|100|9.3|0|100
A|UMAC|20250729|12:33:35.356238|S|100|9.3|0|100
A|UMAC|20250729|12:33:35.356275|S|100|9.3|0|100
A|UMAC|20250729|12:33:35.356321|S|100|9.3|0|100
A|UMAC|20250729|12:33:35.356401|S|300|9.3|0|300
A|UMAC|20250729|12:33:35.356401|S|50|9.3|0|50
A|UMAC|20250729|12:33:35.458871|S|99|9.3|0|99
A|UMAC|20250729|12:34:33.174682|S|20|9.29|0|20
A|UMAC|20250729|12:34:33.174682|S|30|9.29|0|30
A|UMAC|20250729|12:34:33.180156|S|100|9.28|0|100
A|UMAC|20250729|12:35:28.058959|S|100|9.27|0|100
A|UMAC|20250729|12:35:28.058959|S|89|9.27|0|89
A|UMAC|20250729|12:36:51.261169|S|100|9.28|0|100
A|UMAC|20250729|12:41:10.595165|S|300|9.28|0|300
A|UMAC|20250729|12:41:10.595557|S|100|9.29|0|100
A|UMAC|20250729|12:42:37.550604|S|30|9.34|0|30
A|UMAC|20250729|12:45:23.913189|S|3|9.33|0|3
A|UMAC|20250729|12:47:10.898274|S|100|9.33|0|100
A|UMAC|20250729|12:47:10.898274|S|18|9.33|0|18
A|UMAC|20250729|12:47:10.898298|S|6|9.33|0|6
A|UMAC|20250729|12:47:10.898298|S|82|9.33|0|82
A|UMAC|20250729|12:48:42.060782|S|100|9.35|0|100
A|UMAC|20250729|12:48:42.061745|S|100|9.36|0|100
A|UMAC|20250729|12:48:42.061903|S|100|9.35|0|100
A|UMAC|20250729|12:56:04.376568|S|3|9.39|0|3
A|UMAC|20250729|13:00:23.055886|S|5|9.38|0|5
A|UMAC|20250729|13:04:22.223471|S|60|9.33|0|60
A|UMAC|20250729|13:04:22.223471|S|40|9.33|0|40
A|UMAC|20250729|13:04:54.493657|S|100|9.34|0|100
A|UMAC|20250729|13:05:19.598771|S|100|9.33|0|100
A|UMAC|20250729|13:06:27.706905|S|5|9.34|0|5
A|UMAC|20250729|13:07:58.192648|S|29|9.32|0|29
A|UMAC|20250729|13:08:15.472874|S|100|9.34|0|100
A|UMAC|20250729|13:12:37.283673|S|36|9.35|0|36
A|UMAC|20250729|13:13:33.379207|S|200|9.37|0|200
A|UMAC|20250729|13:14:35.394063|S|5|9.38|0|5
A|UMAC|20250729|13:17:17.730253|S|100|9.415|0|100
A|UMAC|20250729|13:17:21.553385|S|20|9.41|0|20
A|UMAC|20250729|13:21:42.177331|S|5|9.41|0|5
A|UMAC|20250729|13:27:37.340489|S|6|9.44|0|6
A|UMAC|20250729|13:36:50.626704|S|5|9.45|0|5
A|UMAC|20250729|13:36:50.627351|S|100|9.47|0|100
A|UMAC|20250729|13:41:48.324685|S|100|9.42|0|100
A|UMAC|20250729|13:43:08.366500|S|100|9.4|0|100
A|UMAC|20250729|13:43:08.366694|S|100|9.4|0|100
A|UMAC|20250729|13:46:46.338985|S|5|9.41|0|5
A|UMAC|20250729|13:49:18.973786|S|15|9.41|0|15
A|UMAC|20250729|13:52:01.868518|S|50|9.46|0|50
A|UMAC|20250729|14:03:34.875604|S|50|9.5|0|50
A|UMAC|20250729|14:03:34.875604|S|5|9.5|0|5
A|UMAC|20250729|14:03:34.875692|S|650|9.5|0|650
A|UMAC|20250729|14:05:58.053805|S|1|9.52|0|1
A|UMAC|20250729|14:06:04.287924|S|100|9.51|0|100
A|UMAC|20250729|14:08:51.092371|S|100|9.49|0|100
A|UMAC|20250729|14:10:52.576646|S|6|9.46|0|6
A|UMAC|20250729|14:10:58.085775|S|1|9.46|0|1
A|UMAC|20250729|14:12:24.228649|S|2|9.47|0|2
A|UMAC|20250729|14:12:32.891732|S|24|9.48|0|24
A|UMAC|20250729|14:15:49.379394|S|3|9.46|0|3
A|UMAC|20250729|14:17:33.278639|S|35|9.46|0|35
A|UMAC|20250729|14:24:51.315587|S|100|9.42|0|100
A|UMAC|20250729|14:30:11.136675|S|100|9.44|0|100
A|UMAC|20250729|14:37:05.145239|S|99|9.44|0|99
A|UMAC|20250729|14:37:05.145287|S|125|9.44|0|125
A|UMAC|20250729|14:37:05.145287|S|100|9.44|0|100
A|UMAC|20250729|14:38:21.142897|S|51|9.45|0|51
A|UMAC|20250729|14:38:21.142919|S|49|9.45|0|49
A|UMAC|20250729|14:42:50.692745|S|18|9.45|0|18
A|UMAC|20250729|14:50:21.109952|S|100|9.42|0|100
A|UMAC|20250729|14:51:18.774554|S|19|9.435|0|19
A|UMAC|20250729|14:57:10.162684|S|45|9.42|0|45
A|UMAC|20250729|14:58:11.428063|S|9|9.42|0|9
A|UMAC|20250729|15:06:40.839086|S|18|9.42|0|18
A|UMAC|20250729|15:11:07.956962|S|30|9.4|0|30
A|UMAC|20250729|15:11:07.956962|S|150|9.4|0|150
A|UMAC|20250729|15:11:08.033769|S|100|9.39|0|100
A|UMAC|20250729|15:11:08.035350|S|2|9.38|0|2
A|UMAC|20250729|15:11:10.621135|S|70|9.37|0|70
A|UMAC|20250729|15:11:49.885921|S|1|9.37|0|1
A|UMAC|20250729|15:12:25.233180|S|100|9.39|0|100
A|UMAC|20250729|15:15:03.554984|S|100|9.4|0|100
A|UMAC|20250729|15:15:03.566269|S|21|9.41|0|21
A|UMAC|20250729|15:22:50.188344|S|103|9.41|0|103
A|UMAC|20250729|15:22:50.188468|S|797|9.41|0|797
A|UMAC|20250729|15:27:07.046661|S|100|9.4|0|100
A|UMAC|20250729|15:27:07.046661|S|5|9.4|0|5
A|UMAC|20250729|15:32:50.913552|S|23|9.36|0|23
A|UMAC|20250729|15:32:50.913552|S|30|9.36|0|30
A|UMAC|20250729|15:34:31.551534|S|10|9.33|0|10
A|UMAC|20250729|15:35:03.013713|S|40|9.33|0|40
A|UMAC|20250729|15:35:52.826330|S|15|9.3|0|15
A|UMAC|20250729|15:35:52.826330|S|3|9.3|0|3
A|UMAC|20250729|15:36:45.821407|S|10|9.28|0|10
A|UMAC|20250729|15:36:53.644959|S|40|9.28|0|40
A|UMAC|20250729|15:37:04.148471|S|20|9.29|0|20
A|UMAC|20250729|15:37:25.790741|S|100|9.3|0|100
A|UMAC|20250729|15:37:25.790742|S|6|9.3|0|6
A|UMAC|20250729|15:37:25.790742|S|23|9.3|0|23
A|UMAC|20250729|15:39:36.221369|S|1|9.27|0|1
A|UMAC|20250729|15:40:42.079250|S|10|9.28|0|10
A|UMAC|20250729|15:40:42.079251|S|100|9.28|0|100
A|UMAC|20250729|15:40:42.079251|S|100|9.28|0|100
A|UMAC|20250729|15:40:42.079644|S|100|9.29|0|100
A|UMAC|20250729|15:41:14.775304|S|100|9.3|0|100
A|UMAC|20250729|15:41:14.775304|S|67|9.3|0|67
A|UMAC|20250729|15:41:14.775326|S|1|9.3|0|1
A|UMAC|20250729|15:41:14.775326|S|33|9.3|0|33
A|UMAC|20250729|15:41:57.721765|S|100|9.28|0|100
A|UMAC|20250729|15:43:51.016755|S|10|9.27|0|10
A|UMAC|20250729|15:44:30.316515|S|18341|9.27|0|18341
A|UMAC|20250729|15:44:30.316968|S|400|9.27|0|400
A|UMAC|20250729|15:44:30.317124|S|400|9.27|0|400
A|UMAC|20250729|15:44:30.317187|S|1611|9.27|0|1611
A|UMAC|20250729|15:44:30.317187|S|100|9.27|0|100
A|UMAC|20250729|15:44:47.379069|S|100|9.27|0|100
A|UMAC|20250729|15:45:28.599162|E|3936|9.28|0|3936
A|UMAC|20250729|15:45:28.599202|E|800|9.28|0|800
A|UMAC|20250729|15:45:28.599203|E|1600|9.28|0|1600
A|UMAC|20250729|15:45:28.599205|E|3664|9.28|0|3664
A|UMAC|20250729|15:45:28.599205|S|11|9.28|0|11
A|UMAC|20250729|15:45:28.599205|S|50|9.28|0|50
A|UMAC|20250729|15:46:00.614103|S|100|9.29|0|100
A|UMAC|20250729|15:46:18.775296|S|15|9.27|0|15
A|UMAC|20250729|15:47:02.489473|S|9|9.28|0|9
A|UMAC|20250729|15:47:02.489495|S|91|9.28|0|91
A|UMAC|20250729|15:47:02.490169|S|10|9.29|0|10
A|UMAC|20250729|15:48:44.296498|S|50|9.3|0|50
A|UMAC|20250729|15:48:44.296498|S|350|9.3|0|350
A|UMAC|20250729|15:48:44.296498|S|100|9.3|0|100
A|UMAC|20250729|15:49:33.616482|S|450|9.3|0|450
A|UMAC|20250729|15:50:42.167637|S|200|9.295|0|200
A|UMAC|20250729|15:51:22.056045|S|1870|9.29|0|1870
A|UMAC|20250729|15:51:43.989907|S|100|9.29|0|100
A|UMAC|20250729|15:51:43.990380|S|100|9.3|0|100
A|UMAC|20250729|15:51:43.990823|S|100|9.31|0|100
A|UMAC|20250729|15:51:44.003827|S|100|9.32|0|100
A|UMAC|20250729|15:52:27.934498|S|100|9.31|0|100
A|UMAC|20250729|15:53:51.411467|S|80|9.32|0|80
A|UMAC|20250729|15:53:58.583237|S|20|9.32|0|20
A|UMAC|20250729|15:53:58.587296|S|100|9.32|0|100
A|UMAC|20250729|15:55:10.445645|S|100|9.3|0|100
A|UMAC|20250729|15:55:10.445645|S|97|9.3|0|97
A|UMAC|20250729|15:56:51.586200|S|100|9.29|0|100
A|UMAC|20250729|15:56:51.586200|S|35|9.29|0|35
A|UMAC|20250729|15:56:51.586201|S|8|9.29|0|8
A|UMAC|20250729|15:56:51.586201|S|35|9.29|0|35
A|UMAC|20250729|15:56:51.586201|S|35|9.29|0|35
A|UMAC|20250729|15:56:54.528505|S|100|9.29|0|100
A|UMAC|20250729|15:56:54.528562|S|300|9.29|0|300
A|UMAC|20250729|15:56:54.528562|S|33|9.29|0|33
A|UMAC|20250729|15:57:17.047591|S|50|9.3|0|50
A|UMAC|20250729|15:57:17.047592|S|84|9.3|0|84
A|UMAC|20250729|15:57:17.047592|S|66|9.3|0|66
A|UMAC|20250729|15:57:21.272210|S|47|9.3|0|47
A|UMAC|20250729|15:57:36.914965|S|287|9.3|0|287
A|UMAC|20250729|15:57:36.914965|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.914966|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.914966|S|84|9.3|0|84
A|UMAC|20250729|15:57:36.914968|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.914968|S|10|9.3|0|10
A|UMAC|20250729|15:57:36.914968|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.914969|S|200|9.3|0|200
A|UMAC|20250729|15:57:36.914969|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.914969|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.915341|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.915475|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.915647|S|100|9.3|0|100
A|UMAC|20250729|15:57:36.915781|S|100|9.3|0|100
A|UMAC|20250729|15:58:00.054377|S|100|9.31|0|100
A|UMAC|20250729|15:58:00.054377|S|100|9.31|0|100
A|UMAC|20250729|15:58:00.054702|S|100|9.31|0|100
A|UMAC|20250729|15:58:00.054717|S|100|9.31|0|100
A|UMAC|20250729|15:58:05.300006|S|4|9.31|0|4
A|UMAC|20250729|15:58:30.007969|S|11|9.31|0|11
A|UMAC|20250729|15:58:30.971121|S|4|9.31|0|4
A|UMAC|20250729|15:58:31.008029|S|5|9.31|0|5
A|UMAC|20250729|15:58:32.008153|S|5|9.31|0|5
A|UMAC|20250729|15:58:33.008419|S|5|9.31|0|5
A|UMAC|20250729|15:58:33.009871|S|26|9.31|0|26
A|UMAC|20250729|15:58:33.009931|S|74|9.31|0|74
A|UMAC|20250729|15:58:35.004140|S|1|9.31|0|1
A|UMAC|20250729|15:58:35.594586|S|65|9.305|0|65
A|UMAC|20250729|15:58:38.268000|S|11|9.31|0|11
A|UMAC|20250729|15:58:38.268000|S|10|9.31|0|10
A|UMAC|20250729|15:58:40.104974|S|1|9.31|0|1
A|UMAC|20250729|15:58:45.287657|S|1|9.31|0|1
A|UMAC|20250729|15:58:50.393688|S|1|9.31|0|1
A|UMAC|20250729|15:58:55.494945|S|2|9.31|0|2
A|UMAC|20250729|15:58:57.564086|S|4|9.31|0|4
A|UMAC|20250729|15:59:08.103483|S|5|9.31|0|5
A|UMAC|20250729|15:59:28.608019|S|100|9.32|0|100
A|UMAC|20250729|15:59:28.608019|S|6|9.32|0|6
A|UMAC|20250729|15:59:28.608019|S|10|9.32|0|10
A|UMAC|20250729|15:59:28.608019|S|100|9.32|0|100
A|UMAC|20250729|15:59:28.608021|S|3|9.32|0|3
A|UMAC|20250729|15:59:28.608021|S|60|9.32|0|60
A|UMAC|20250729|15:59:28.608021|S|138|9.32|0|138
A|UMAC|20250729|15:59:28.608022|S|228|9.32|0|228
A|UMAC|20250729|15:59:29.761747|S|200|9.32|0|200
A|UMAC|20250729|15:59:29.761747|S|455|9.33|0|455
A|UMAC|20250729|15:59:29.768045|S|200|9.32|0|200
A|UMAC|20250729|15:59:29.768045|S|286|9.33|0|286
A|UMAC|20250729|15:59:40.445885|S|100|9.31|0|100
A|UMAC|20250729|15:59:40.445885|S|500|9.31|0|500
A|UMAC|20250729|15:59:40.445885|S|100|9.31|0|100
A|UMAC|20250729|15:59:40.445885|S|35|9.31|0|35
A|UMAC|20250729|15:59:40.445885|S|132|9.31|0|132
A|UMAC|20250729|15:59:45.055736|S|50|9.3|0|50
A|UMAC|20250729|15:59:45.055737|S|50|9.3|0|50
A|UMAC|20250729|15:59:45.055737|S|5|9.3|0|5
A|UMAC|20250729|15:59:45.055737|S|3|9.3|0|3
A|UMAC|20250729|15:59:45.055737|S|4|9.3|0|4
A|UMAC|20250729|15:59:48.055454|S|100|9.305|0|100
A|UMAC|20250729|15:59:49.876102|S|92|9.305|0|92
A|UMAC|20250729|15:59:58.010376|S|8|9.32|0|8
A|UMAC|20250729|15:59:59.707127|S|823|9.32|0|823
A|UMAC|20250729|16:00:00.081053|S|22866|9.29|81444|10390
A|UMBF|20250729|13:18:40.005449|S|79|108.92|0|79
A|UMBF|20250729|13:18:55.005587|S|84|108.92|0|84
A|UMBF|20250729|13:30:45.010912|S|100|108.75|0|100
A|UMBF|20250729|13:30:45.011633|S|13|108.73|0|13
A|UMBF|20250729|13:30:45.011633|S|5|108.73|0|5
A|UMBF|20250729|13:30:45.011634|S|6|108.73|0|6
A|UMBF|20250729|14:44:51.628947|S|5|109.41|0|5
A|UMBF|20250729|14:44:56.177768|S|2|109.53|0|2
A|UMBF|20250729|15:28:09.889032|S|17|109.36|0|17
A|UMBF|20250729|15:30:09.665513|S|18|109.26|0|18
A|UMBF|20250729|15:35:58.062765|S|1|109.46|0|1
A|UMBF|20250729|15:36:13.756252|S|80|109.39|0|80
A|UMBF|20250729|15:36:15.009478|S|14|109.46|0|14
A|UMBF|20250729|15:36:15.009478|S|66|109.46|0|66
A|UMBF|20250729|15:41:53.236477|S|200|109.41|0|200
A|UMBF|20250729|15:41:53.237619|S|200|109.41|0|200
A|UMBF|20250729|15:41:53.608861|S|200|109.41|0|200
A|UMBF|20250729|15:41:53.608912|S|200|109.41|0|200
A|UMBF|20250729|15:41:54.335448|S|100|109.41|0|100
A|UMBF|20250729|15:49:22.203899|S|21|109.86|0|21
A|UMBF|20250729|15:58:00.004546|S|100|109.4|0|100
A|UMBF|20250729|15:59:05.612406|S|11|109.43|0|11
A|UMBF|20250729|15:59:06.081142|S|100|109.41|0|100
A|UMC|20250729|10:13:40.778454|S|200|7.23|0|200
A|UMC|20250729|10:14:56.445274|S|82|7.22|0|82
A|UMC|20250729|10:14:56.445284|S|507|7.22|0|507
A|UMC|20250729|10:27:09.715009|S|419|7.22|0|419
A|UMC|20250729|10:30:05.812633|S|4|7.22|0|4
A|UMC|20250729|10:30:05.812722|S|2|7.22|0|2
A|UMC|20250729|10:30:05.812740|S|641|7.22|0|641
A|UMC|20250729|10:34:05.775922|S|558|7.22|0|558
A|UMC|20250729|10:34:05.775922|S|552|7.22|0|552
A|UMC|20250729|10:34:05.775922|S|1370|7.22|0|1370
A|UMC|20250729|10:37:57.159808|S|1|7.2|0|1
A|UMC|20250729|10:37:57.159808|S|300|7.2|0|300
A|UMC|20250729|10:37:57.159809|S|400|7.2|0|400
A|UMC|20250729|10:49:02.605798|S|100|7.185|0|100
A|UMC|20250729|10:50:33.151835|S|495|7.18|0|495
A|UMC|20250729|11:01:55.016846|S|100|7.165|0|100
A|UMC|20250729|11:28:01.842261|S|1|7.13|0|1
A|UMC|20250729|11:38:02.775357|S|100|7.115|0|100
A|UMC|20250729|11:45:22.056458|S|611|7.12|0|611
A|UMC|20250729|11:55:33.503564|S|400|7.135|0|400
A|UMC|20250729|12:14:19.124742|S|35|7.12|0|35
A|UMC|20250729|12:20:42.309926|S|260|7.11|0|260
A|UMC|20250729|12:20:42.309926|S|422|7.11|0|422
A|UMC|20250729|12:29:12.037120|S|4|7.1|0|4
A|UMC|20250729|12:29:12.037121|S|5|7.1|0|5
A|UMC|20250729|12:29:12.037121|S|1000|7.1|0|1000
A|UMC|20250729|12:54:03.561552|S|100|7.105|0|100
A|UMC|20250729|13:01:00.816937|S|100|7.11|0|100
A|UMC|20250729|13:40:53.007142|S|100|7.11|0|100
A|UMC|20250729|13:49:41.205020|S|11|7.11|0|11
A|UMC|20250729|13:49:41.205020|S|15|7.11|0|15
A|UMC|20250729|13:55:32.346976|S|100|7.11|0|100
A|UMC|20250729|14:16:33.712621|S|100|7.11|0|100
A|UMC|20250729|14:16:33.712621|S|3271|7.11|0|3271
A|UMC|20250729|14:40:09.068270|S|613|7.12|0|613
A|UMC|20250729|15:01:26.845751|S|100|7.11|0|100
A|UMC|20250729|15:28:32.176167|S|100|7.105|0|100
A|UMC|20250729|15:30:13.559566|S|100|7.105|0|100
A|UMC|20250729|15:32:00.558339|S|100|7.105|0|100
A|UMC|20250729|15:33:34.559132|S|100|7.105|0|100
A|UMC|20250729|15:34:22.838695|S|100|7.105|0|100
A|UMC|20250729|15:35:10.558628|S|100|7.105|0|100
A|UMC|20250729|15:35:57.062149|S|100|7.105|0|100
A|UMC|20250729|15:40:11.196377|S|100|7.1|0|100
A|UMH|20250729|11:36:31.881946|S|1|16.66|0|1
A|UMH|20250729|12:19:14.417580|S|39|16.67|0|39
A|UMH|20250729|13:22:46.195184|S|32|16.73|0|32
A|UMH|20250729|14:57:46.617794|S|30|16.75|0|30
A|UMH|20250729|15:39:04.744844|S|1|16.72|0|1
A|UNCY|20250729|12:59:13.832665|S|110|4.47|0|110
A|UNCY|20250729|15:34:13.316574|S|100|4.49|0|100
A|UNF|20250729|13:06:50.092163|S|3|173.24|0|3
A|UNF|20250729|15:13:52.416370|S|25|172.2|0|25
A|UNFI|20250729|09:32:30.929183|S|1|28.12|0|1
A|UNFI|20250729|09:51:07.699996|S|3|27.96|0|3
A|UNFI|20250729|09:58:03.208933|S|2|27.97|0|2
A|UNFI|20250729|10:02:25.005395|S|13|27.96|0|13
A|UNFI|20250729|10:09:30.346636|S|100|27.9|0|100
A|UNFI|20250729|10:09:30.422483|S|24|27.93|0|24
A|UNFI|20250729|10:09:30.441131|S|14|27.99|0|14
A|UNFI|20250729|10:24:31.400569|S|3|27.93|0|3
A|UNFI|20250729|10:24:31.410683|S|7|27.93|0|7
A|UNFI|20250729|10:26:29.154965|S|4|28.01|0|4
A|UNFI|20250729|10:38:12.261195|S|7|28.2|0|7
A|UNFI|20250729|10:41:41.497746|S|13|28.3|0|13
A|UNFI|20250729|10:50:40.870469|S|11|28.32|0|11
A|UNFI|20250729|11:46:44.052700|S|65|27.76|0|65
A|UNFI|20250729|11:47:20.183787|S|100|27.73|0|100
A|UNFI|20250729|12:21:00.795196|S|38|27.675|0|38
A|UNFI|20250729|12:21:00.795289|S|38|27.675|0|38
A|UNFI|20250729|12:21:00.795378|S|34|27.675|0|34
A|UNFI|20250729|12:26:00.214172|S|3|27.61|0|3
A|UNFI|20250729|12:26:00.214182|S|130|27.61|0|130
A|UNFI|20250729|12:26:00.214222|S|58|27.61|0|58
A|UNFI|20250729|12:26:00.222058|S|39|27.6|0|39
A|UNFI|20250729|12:51:28.837544|S|4|27.83|0|4
A|UNFI|20250729|13:00:46.513352|S|1|27.83|0|1
A|UNFI|20250729|13:01:29.950115|S|4|27.85|0|4
A|UNFI|20250729|13:07:01.940331|S|1|27.89|0|1
A|UNFI|20250729|13:10:02.590283|S|207|27.81|0|207
A|UNFI|20250729|13:23:32.711053|S|2|27.82|0|2
A|UNFI|20250729|13:31:20.027173|S|9|27.85|0|9
A|UNFI|20250729|14:23:01.202455|S|2|27.62|0|2
A|UNFI|20250729|14:27:56.506366|S|12|27.54|0|12
A|UNFI|20250729|14:41:51.463306|S|3|27.61|0|3
A|UNFI|20250729|14:44:23.660136|S|1|27.59|0|1
A|UNFI|20250729|14:44:23.660136|S|2|27.59|0|2
A|UNFI|20250729|15:12:59.694329|S|9|27.59|0|9
A|UNFI|20250729|15:12:59.694329|S|10|27.59|0|10
A|UNFI|20250729|15:33:45.257203|S|11|27.64|0|11
A|UNFI|20250729|15:35:11.945868|S|42|27.64|0|42
A|UNFI|20250729|15:45:33.351908|S|100|27.59|0|100
A|UNFI|20250729|15:45:33.351922|S|80|27.59|0|80
A|UNFI|20250729|15:49:33.121121|S|12|27.61|0|12
A|UNFI|20250729|15:51:06.029991|S|11|27.6|0|11
A|UNFI|20250729|15:53:48.330992|S|14|27.66|0|14
A|UNFI|20250729|15:53:48.330992|S|14|27.66|0|14
A|UNFI|20250729|15:54:32.416171|S|100|27.66|0|100
A|UNFI|20250729|15:56:18.529555|S|9|27.71|0|9
A|UNFI|20250729|15:57:12.595150|S|11|27.74|0|11
A|UNFI|20250729|15:58:00.619960|S|9|27.74|0|9
A|UNFI|20250729|15:58:00.619960|S|28|27.74|0|28
A|UNG|20250729|10:01:07.042500|S|821|14.01|0|821
A|UNG|20250729|10:28:03.650681|S|100|13.91|0|100
A|UNG|20250729|10:29:03.053673|S|100|13.9|0|100
A|UNG|20250729|10:29:03.053673|S|100|13.9|0|100
A|UNG|20250729|10:29:03.053673|S|100|13.9|0|100
A|UNG|20250729|10:41:16.881211|S|100|13.89|0|100
A|UNG|20250729|10:43:26.700609|S|100|13.89|0|100
A|UNG|20250729|13:35:38.761957|S|200|13.82|0|200
A|UNG|20250729|13:35:38.761957|S|100|13.82|0|100
A|UNG|20250729|13:35:38.961615|S|200|13.81|0|200
A|UNG|20250729|13:35:42.326220|S|200|13.8|0|200
A|UNG|20250729|13:45:34.096919|S|100|13.73|0|100
A|UNG|20250729|13:58:07.138966|S|100|13.76|0|100
A|UNG|20250729|14:10:31.636741|S|881|13.8|0|881
A|UNG|20250729|14:15:40.176503|S|218|13.8|0|218
A|UNG|20250729|14:20:59.925002|S|300|13.82|0|300
A|UNG|20250729|14:20:59.926156|S|254|13.82|0|254
A|UNG|20250729|14:21:41.470685|S|802|13.81|0|802
A|UNG|20250729|14:25:28.507041|S|187|13.79|0|187
A|UNG|20250729|14:25:28.507285|S|651|13.79|0|651
A|UNG|20250729|14:30:29.787701|S|100|13.805|0|100
A|UNG|20250729|15:55:23.898309|S|100|13.88|0|100
A|UNG|20250729|15:58:27.126231|S|2727|13.885|0|2727
A|UNG|20250729|15:58:27.126231|S|100|13.89|0|100
A|UNG|20250729|15:58:37.649408|S|419|13.895|0|419
A|UNG|20250729|15:58:37.649409|S|100|13.9|0|100
A|UNG|20250729|15:58:37.649409|S|881|13.895|0|881
A|UNG|20250729|15:58:37.752081|S|100|13.9|0|100
A|UNH|20250729|09:30:08.540418|S|100|265.93|0|100
A|UNH|20250729|09:30:08.544873|S|100|266|0|100
A|UNH|20250729|09:30:29.270741|S|100|265.77|0|100
A|UNH|20250729|09:30:29.348154|S|25|265.45|0|25
A|UNH|20250729|09:30:29.351163|S|9|265.45|0|9
A|UNH|20250729|09:30:29.915851|S|100|264.97|0|100
A|UNH|20250729|09:30:55.043883|S|100|262.13|0|100
A|UNH|20250729|09:31:00.856599|S|100|261.71|0|100
A|UNH|20250729|09:31:00.857063|S|100|261.75|0|100
A|UNH|20250729|09:31:06.009556|S|53|261.93|0|53
A|UNH|20250729|09:31:19.916059|S|100|261.08|0|100
A|UNH|20250729|09:31:29.792090|S|100|262.88|0|100
A|UNH|20250729|09:31:37.039998|S|100|263.12|0|100
A|UNH|20250729|09:31:37.876038|S|100|263.38|0|100
A|UNH|20250729|09:31:41.369629|S|40|262.36|0|40
A|UNH|20250729|09:31:41.522062|S|39|262.15|0|39
A|UNH|20250729|09:32:11.417588|S|18|263.97|0|18
A|UNH|20250729|09:32:12.938149|S|18|263.82|0|18
A|UNH|20250729|09:32:21.519328|S|100|263.85|0|100
A|UNH|20250729|09:32:35.970031|S|18|264.64|0|18
A|UNH|20250729|09:32:39.553209|S|100|264.27|0|100
A|UNH|20250729|09:33:48.282457|S|100|264.63|0|100
A|UNH|20250729|09:33:48.290902|S|100|264.68|0|100
A|UNH|20250729|09:33:48.299466|S|45|264.68|0|45
A|UNH|20250729|09:33:49.382553|S|83|264.69|0|83
A|UNH|20250729|09:33:53.516048|S|100|264.84|0|100
A|UNH|20250729|09:34:13.436162|S|100|266.21|0|100
A|UNH|20250729|09:34:31.146896|S|100|265.89|0|100
A|UNH|20250729|09:34:38.160795|S|100|266.48|0|100
A|UNH|20250729|09:34:40.285131|S|40|266.48|0|40
A|UNH|20250729|09:34:48.189034|S|18|266.26|0|18
A|UNH|20250729|09:34:54.314776|S|15|266.29|0|15
A|UNH|20250729|09:34:55.363340|S|100|266.11|0|100
A|UNH|20250729|09:34:55.375380|S|4|266.07|0|4
A|UNH|20250729|09:34:55.375477|S|96|266.07|0|96
A|UNH|20250729|09:34:58.836585|S|100|266.28|0|100
A|UNH|20250729|09:35:56.695140|S|100|266.37|0|100
A|UNH|20250729|09:35:56.695141|S|85|266.4|0|85
A|UNH|20250729|09:35:56.695141|S|15|266.4|0|15
A|UNH|20250729|09:35:57.200334|S|100|265.95|0|100
A|UNH|20250729|09:36:16.527773|S|77|267.65|0|77
A|UNH|20250729|09:36:16.810479|S|100|267.79|0|100
A|UNH|20250729|09:36:23.632000|S|100|267.7|0|100
A|UNH|20250729|09:36:23.634167|S|100|267.79|0|100
A|UNH|20250729|09:36:25.412683|S|39|267.58|0|39
A|UNH|20250729|09:36:43.649228|S|8|268.71|0|8
A|UNH|20250729|09:38:15.522688|S|31|267.9|0|31
A|UNH|20250729|09:38:34.853042|S|52|268.55|0|52
A|UNH|20250729|09:39:12.087531|S|25|268.36|0|25
A|UNH|20250729|09:39:16.034204|S|100|268.59|0|100
A|UNH|20250729|09:39:16.034204|S|100|268.53|0|100
A|UNH|20250729|09:39:16.034204|S|100|268.56|0|100
A|UNH|20250729|09:39:48.869669|S|100|268.445|0|100
A|UNH|20250729|09:39:48.869684|S|100|268.58|0|100
A|UNH|20250729|09:40:12.368938|S|100|269.09|0|100
A|UNH|20250729|09:40:14.733473|S|100|269.2|0|100
A|UNH|20250729|09:40:23.824681|S|100|269.62|0|100
A|UNH|20250729|09:40:25.721386|S|100|269.61|0|100
A|UNH|20250729|09:40:26.885559|S|100|269.565|0|100
A|UNH|20250729|09:40:42.874846|S|100|269.53|0|100
A|UNH|20250729|09:40:47.200118|S|15|269.65|0|15
A|UNH|20250729|09:40:56.238997|S|100|270.01|0|100
A|UNH|20250729|09:40:58.807176|S|100|270.18|0|100
A|UNH|20250729|09:41:04.250959|S|100|270.81|0|100
A|UNH|20250729|09:41:12.774941|S|100|271.08|0|100
A|UNH|20250729|09:41:29.184148|S|100|269.925|0|100
A|UNH|20250729|09:41:38.321830|S|10|269|0|10
A|UNH|20250729|09:42:50.538332|S|100|268.5|0|100
A|UNH|20250729|09:45:14.607107|S|100|267.925|0|100
A|UNH|20250729|09:45:14.607119|S|100|267.925|0|100
A|UNH|20250729|09:45:40.171853|E|100|266.2|0|100
A|UNH|20250729|09:45:40.171854|E|6|266.15|0|6
A|UNH|20250729|09:45:40.180305|E|94|266.15|0|94
A|UNH|20250729|09:45:40.210623|E|100|266.09|0|100
A|UNH|20250729|09:46:37.095842|S|1|267.2|0|1
A|UNH|20250729|09:46:57.918765|S|17|267.18|0|17
A|UNH|20250729|09:47:37.398132|S|17|267.47|0|17
A|UNH|20250729|09:50:42.407226|S|100|267.98|0|100
A|UNH|20250729|09:50:42.407797|S|83|267.99|0|83
A|UNH|20250729|09:50:59.049020|S|13|267.65|0|13
A|UNH|20250729|09:51:16.498958|S|100|267.52|0|100
A|UNH|20250729|09:51:16.498958|S|100|267.5|0|100
A|UNH|20250729|09:51:25.167323|S|100|267.5|0|100
A|UNH|20250729|09:51:25.168161|S|200|267.5|0|200
A|UNH|20250729|09:51:28.940226|S|105|267.5|0|105
A|UNH|20250729|09:51:28.941016|S|200|267.5|0|200
A|UNH|20250729|09:51:28.941772|S|200|267.5|0|200
A|UNH|20250729|09:51:29.159303|S|200|267.5|0|200
A|UNH|20250729|09:51:30.518081|S|152|267.5|0|152
A|UNH|20250729|09:51:30.518129|S|91|267.5|0|91
A|UNH|20250729|09:51:30.518129|S|1|267.5|0|1
A|UNH|20250729|09:51:30.518129|S|108|267.5|0|108
A|UNH|20250729|09:51:30.518154|S|91|267.5|0|91
A|UNH|20250729|09:51:30.518154|S|109|267.5|0|109
A|UNH|20250729|09:51:30.518179|S|180|267.5|0|180
A|UNH|20250729|09:51:30.518180|S|20|267.5|0|20
A|UNH|20250729|09:51:30.518180|S|180|267.5|0|180
A|UNH|20250729|09:51:30.518530|S|20|267.5|0|20
A|UNH|20250729|09:51:30.518530|S|180|267.5|0|180
A|UNH|20250729|09:51:30.518605|S|20|267.5|0|20
A|UNH|20250729|09:51:30.518605|S|200|267.5|0|200
A|UNH|20250729|09:51:30.518622|S|200|267.5|0|200
A|UNH|20250729|09:51:30.518634|S|32|267.5|0|32
A|UNH|20250729|09:51:41.415464|S|100|267.46|0|100
A|UNH|20250729|09:56:15.367961|S|100|266.99|0|100
A|UNH|20250729|09:56:45.872712|S|13|267.31|0|13
A|UNH|20250729|09:56:46.180123|S|100|267.26|0|100
A|UNH|20250729|09:59:03.066593|S|100|267.52|0|100
A|UNH|20250729|10:00:11.527874|S|13|267.9|0|13
A|UNH|20250729|10:00:32.631225|S|100|269.06|0|100
A|UNH|20250729|10:00:32.643731|S|100|269.06|0|100
A|UNH|20250729|10:01:09.012062|S|19|269.24|0|19
A|UNH|20250729|10:01:11.001922|S|19|269.16|0|19
A|UNH|20250729|10:01:25.437708|S|19|269.81|0|19
A|UNH|20250729|10:01:28.135702|S|19|269.69|0|19
A|UNH|20250729|10:01:37.587135|S|100|269.78|0|100
A|UNH|20250729|10:01:45.515865|S|19|269.89|0|19
A|UNH|20250729|10:01:52.841087|S|19|269.67|0|19
A|UNH|20250729|10:01:59.761300|S|100|269.99|0|100
A|UNH|20250729|10:02:32.337162|S|200|270|0|200
A|UNH|20250729|10:03:03.285755|S|64|270.17|0|64
A|UNH|20250729|10:03:03.286259|S|100|270.2|0|100
A|UNH|20250729|10:03:05.966438|S|8|270.05|0|8
A|UNH|20250729|10:03:30.070545|S|100|270.27|0|100
A|UNH|20250729|10:03:36.797988|S|19|269.96|0|19
A|UNH|20250729|10:03:36.824194|S|19|269.96|0|19
A|UNH|20250729|10:03:45.408068|S|100|270.1|0|100
A|UNH|20250729|10:04:02.689410|S|100|270.02|0|100
A|UNH|20250729|10:04:02.689444|S|100|270.05|0|100
A|UNH|20250729|10:04:13.472994|S|40|270.15|0|40
A|UNH|20250729|10:04:23.042470|S|100|269.81|0|100
A|UNH|20250729|10:04:33.862847|S|19|269.69|0|19
A|UNH|20250729|10:04:40.976028|S|19|269.26|0|19
A|UNH|20250729|10:05:03.023437|S|19|269.18|0|19
A|UNH|20250729|10:06:19.913768|S|100|271.12|0|100
A|UNH|20250729|10:06:21.483405|S|254|271.1|0|254
A|UNH|20250729|10:06:29.450898|S|100|271.26|0|100
A|UNH|20250729|10:06:33.012776|S|19|271.35|0|19
A|UNH|20250729|10:07:23.013162|S|62|271.38|0|62
A|UNH|20250729|10:07:38.208159|S|100|271.55|0|100
A|UNH|20250729|10:07:45.185349|S|40|270.64|0|40
A|UNH|20250729|10:07:47.500310|S|62|270.85|0|62
A|UNH|20250729|10:07:48.162141|S|19|270.69|0|19
A|UNH|20250729|10:07:52.530084|S|89|270.35|0|89
A|UNH|20250729|10:07:52.530110|S|11|270.35|0|11
A|UNH|20250729|10:09:12.995253|S|19|270.59|0|19
A|UNH|20250729|10:09:57.524020|S|19|270.74|0|19
A|UNH|20250729|10:10:15.109773|S|19|270.07|0|19
A|UNH|20250729|10:11:18.251525|S|100|270.075|0|100
A|UNH|20250729|10:11:20.511452|S|100|270.16|0|100
A|UNH|20250729|10:11:20.511779|S|100|270.15|0|100
A|UNH|20250729|10:11:23.760343|S|19|269.9|0|19
A|UNH|20250729|10:12:06.214515|S|100|270.1|0|100
A|UNH|20250729|10:12:08.919706|S|19|270.06|0|19
A|UNH|20250729|10:12:20.307812|S|19|270.24|0|19
A|UNH|20250729|10:12:36.728920|S|100|270.31|0|100
A|UNH|20250729|10:13:00.192538|S|18|270.52|0|18
A|UNH|20250729|10:13:34.012505|S|100|270.55|0|100
A|UNH|20250729|10:13:34.012798|S|3|270.55|0|3
A|UNH|20250729|10:14:38.248921|S|100|270.57|0|100
A|UNH|20250729|10:14:38.249092|S|100|270.6|0|100
A|UNH|20250729|10:14:56.259760|S|18|271.16|0|18
A|UNH|20250729|10:14:56.259983|S|18|271.19|0|18
A|UNH|20250729|10:15:18.122339|S|25|271.66|0|25
A|UNH|20250729|10:16:05.294741|S|18|271.89|0|18
A|UNH|20250729|10:16:43.709401|S|100|271.94|0|100
A|UNH|20250729|10:16:43.709402|S|18|271.99|0|18
A|UNH|20250729|10:16:43.709402|S|100|271.97|0|100
A|UNH|20250729|10:16:43.709402|S|100|271.99|0|100
A|UNH|20250729|10:16:43.728054|S|18|271.99|0|18
A|UNH|20250729|10:16:47.670099|S|18|271.99|0|18
A|UNH|20250729|10:16:55.745140|S|100|272.64|0|100
A|UNH|20250729|10:16:55.754346|S|100|272.64|0|100
A|UNH|20250729|10:17:02.439338|S|18|272.46|0|18
A|UNH|20250729|10:17:56.487437|S|100|272.3|0|100
A|UNH|20250729|10:18:28.444772|S|100|271.98|0|100
A|UNH|20250729|10:19:10.310234|S|18|271.85|0|18
A|UNH|20250729|10:19:15.288449|S|18|271.92|0|18
A|UNH|20250729|10:19:15.288468|S|82|271.92|0|82
A|UNH|20250729|10:20:42.004083|S|100|272.66|0|100
A|UNH|20250729|10:21:09.696335|S|18|272.78|0|18
A|UNH|20250729|10:21:19.421589|S|100|272.72|0|100
A|UNH|20250729|10:21:35.220184|S|18|272.26|0|18
A|UNH|20250729|10:21:41.719634|S|100|272|0|100
A|UNH|20250729|10:21:41.719634|S|100|272.03|0|100
A|UNH|20250729|10:21:53.379287|S|100|271.22|0|100
A|UNH|20250729|10:22:11.499207|S|40|270.91|0|40
A|UNH|20250729|10:22:25.650648|S|100|270.8|0|100
A|UNH|20250729|10:23:05.170060|S|18|270.6|0|18
A|UNH|20250729|10:23:16.078059|S|18|270.12|0|18
A|UNH|20250729|10:23:29.984084|S|8|270.39|0|8
A|UNH|20250729|10:23:56.922827|S|100|270.32|0|100
A|UNH|20250729|10:24:04.046820|S|100|270.11|0|100
A|UNH|20250729|10:24:04.061613|S|5|270.08|0|5
A|UNH|20250729|10:24:05.157639|S|97|270.05|0|97
A|UNH|20250729|10:24:06.887757|S|69|270.03|0|69
A|UNH|20250729|10:25:15.438482|S|11|269.73|0|11
A|UNH|20250729|10:25:18.396464|S|11|269.71|0|11
A|UNH|20250729|10:25:57.629491|S|9|269.85|0|9
A|UNH|20250729|10:26:10.179841|S|40|269.9|0|40
A|UNH|20250729|10:26:10.904573|S|9|269.84|0|9
A|UNH|20250729|10:26:38.899477|S|40|270.01|0|40
A|UNH|20250729|10:27:48.240895|S|18|270.11|0|18
A|UNH|20250729|10:29:04.736918|S|100|270.01|0|100
A|UNH|20250729|10:29:22.614073|S|100|269.99|0|100
A|UNH|20250729|10:29:22.614365|S|13|269.99|0|13
A|UNH|20250729|10:29:22.614448|S|4|269.99|0|4
A|UNH|20250729|10:29:31.127007|S|13|269.83|0|13
A|UNH|20250729|10:30:16.564720|S|13|269.88|0|13
A|UNH|20250729|10:31:55.508200|S|100|270.15|0|100
A|UNH|20250729|10:32:47.727624|S|13|270.93|0|13
A|UNH|20250729|10:32:49.230741|S|13|270.91|0|13
A|UNH|20250729|10:33:32.177638|S|100|270.85|0|100
A|UNH|20250729|10:34:00.763453|S|100|270.99|0|100
A|UNH|20250729|10:34:12.168081|S|100|271.1|0|100
A|UNH|20250729|10:34:18.570118|S|13|271.09|0|13
A|UNH|20250729|10:34:21.444867|S|100|271.26|0|100
A|UNH|20250729|10:34:40.530173|S|100|271.17|0|100
A|UNH|20250729|10:34:56.094139|S|100|271.5|0|100
A|UNH|20250729|10:35:05.923945|S|13|271.49|0|13
A|UNH|20250729|10:35:10.913324|S|100|271.62|0|100
A|UNH|20250729|10:36:03.101654|S|13|271.69|0|13
A|UNH|20250729|10:36:27.798869|S|100|271.52|0|100
A|UNH|20250729|10:36:52.568869|S|6|271.37|0|6
A|UNH|20250729|10:37:05.997834|S|13|271.34|0|13
A|UNH|20250729|10:37:58.344791|S|100|271.62|0|100
A|UNH|20250729|10:39:51.925016|S|13|270.36|0|13
A|UNH|20250729|10:41:40.209943|S|5|269.79|0|5
A|UNH|20250729|10:41:49.896482|S|100|269.82|0|100
A|UNH|20250729|10:41:49.897666|S|5|269.79|0|5
A|UNH|20250729|10:42:10.716578|S|5|269.47|0|5
A|UNH|20250729|10:42:30.821362|S|13|269.42|0|13
A|UNH|20250729|10:42:33.540413|S|13|269.41|0|13
A|UNH|20250729|10:42:33.540457|S|13|269.41|0|13
A|UNH|20250729|10:42:33.540575|S|13|269.41|0|13
A|UNH|20250729|10:42:33.540648|S|13|269.41|0|13
A|UNH|20250729|10:42:34.027983|S|13|269.34|0|13
A|UNH|20250729|10:42:34.027983|S|40|269.34|0|40
A|UNH|20250729|10:42:34.810510|S|100|269.435|0|100
A|UNH|20250729|10:42:34.859412|S|13|269.45|0|13
A|UNH|20250729|10:42:35.015861|S|13|269.34|0|13
A|UNH|20250729|10:42:35.355811|S|100|269.25|0|100
A|UNH|20250729|10:43:15.525543|S|100|269.76|0|100
A|UNH|20250729|10:43:22.023379|S|13|269.71|0|13
A|UNH|20250729|10:43:22.023380|S|40|269.72|0|40
A|UNH|20250729|10:43:23.813610|S|13|269.57|0|13
A|UNH|20250729|10:43:49.814290|S|13|269.4|0|13
A|UNH|20250729|10:44:08.812587|S|13|269.16|0|13
A|UNH|20250729|10:44:21.862194|S|100|269.23|0|100
A|UNH|20250729|10:44:22.408728|S|13|269.27|0|13
A|UNH|20250729|10:44:22.408729|S|13|269.28|0|13
A|UNH|20250729|10:44:25.859453|S|100|269.165|0|100
A|UNH|20250729|10:44:26.705427|S|100|269.05|0|100
A|UNH|20250729|10:45:25.388235|S|13|268.56|0|13
A|UNH|20250729|10:45:25.389396|S|13|268.65|0|13
A|UNH|20250729|10:45:25.389592|S|13|268.65|0|13
A|UNH|20250729|10:46:12.666766|S|100|269.21|0|100
A|UNH|20250729|10:46:18.700211|S|100|268.97|0|100
A|UNH|20250729|10:46:43.386316|S|13|268.61|0|13
A|UNH|20250729|10:47:34.010139|S|100|267.64|0|100
A|UNH|20250729|10:50:35.444682|S|16|269.65|0|16
A|UNH|20250729|10:52:09.725563|S|16|269.74|0|16
A|UNH|20250729|10:52:09.910444|S|16|269.79|0|16
A|UNH|20250729|10:52:10.199803|S|16|269.81|0|16
A|UNH|20250729|10:52:10.203805|S|16|269.72|0|16
A|UNH|20250729|10:52:12.119261|S|40|269.63|0|40
A|UNH|20250729|10:52:56.079596|S|100|269.005|0|100
A|UNH|20250729|10:53:11.349561|S|16|269.01|0|16
A|UNH|20250729|10:53:22.381301|S|100|269.02|0|100
A|UNH|20250729|10:53:22.381319|S|128|269.01|0|128
A|UNH|20250729|10:54:24.015979|S|16|268.73|0|16
A|UNH|20250729|10:54:25.494151|S|8|269.19|0|8
A|UNH|20250729|10:54:39.545115|S|8|269.19|0|8
A|UNH|20250729|10:55:52.849522|S|100|269.06|0|100
A|UNH|20250729|10:58:00.709840|S|16|269.41|0|16
A|UNH|20250729|10:58:21.461194|S|100|269.49|0|100
A|UNH|20250729|10:59:16.332930|S|40|268.99|0|40
A|UNH|20250729|11:00:21.389315|S|4|269.86|0|4
A|UNH|20250729|11:01:48.005140|S|18|270.27|0|18
A|UNH|20250729|11:02:02.065202|S|18|270.17|0|18
A|UNH|20250729|11:03:10.436871|S|18|270.04|0|18
A|UNH|20250729|11:11:31.334708|S|100|269.4|0|100
A|UNH|20250729|11:11:46.282333|S|100|269.41|0|100
A|UNH|20250729|11:15:00.805682|S|100|269.77|0|100
A|UNH|20250729|11:15:01.269726|S|5|269.91|0|5
A|UNH|20250729|11:20:06.566455|S|40|268.93|0|40
A|UNH|20250729|11:21:17.530741|S|100|268.52|0|100
A|UNH|20250729|11:26:03.895298|S|100|268.45|0|100
A|UNH|20250729|11:26:28.398317|S|99|267.75|0|99
A|UNH|20250729|11:26:55.812004|S|25|267.91|0|25
A|UNH|20250729|11:26:55.812019|S|75|267.91|0|75
A|UNH|20250729|11:30:11.615482|S|40|268.08|0|40
A|UNH|20250729|11:31:27.873210|S|100|266.93|0|100
A|UNH|20250729|11:31:27.906459|S|100|266.79|0|100
A|UNH|20250729|11:32:03.185593|S|40|266.43|0|40
A|UNH|20250729|11:32:18.923789|S|100|266.22|0|100
A|UNH|20250729|11:32:29.188703|S|100|266.4|0|100
A|UNH|20250729|11:33:36.565139|S|100|266.27|0|100
A|UNH|20250729|11:33:39.366165|S|100|266.2|0|100
A|UNH|20250729|11:34:01.186434|S|40|266.34|0|40
A|UNH|20250729|11:34:40.027234|S|100|267.26|0|100
A|UNH|20250729|11:34:55.218334|S|100|267.15|0|100
A|UNH|20250729|11:39:35.358100|S|100|267.87|0|100
A|UNH|20250729|11:39:52.091385|S|4|267.77|0|4
A|UNH|20250729|11:44:35.916848|S|1|267.39|0|1
A|UNH|20250729|11:46:01.524294|S|40|267.23|0|40
A|UNH|20250729|11:48:01.599188|S|40|267.38|0|40
A|UNH|20250729|11:49:05.320935|S|40|267.14|0|40
A|UNH|20250729|12:00:48.478978|S|5|267|0|5
A|UNH|20250729|12:03:42.553735|S|5|266.78|0|5
A|UNH|20250729|12:08:54.433677|S|100|266.68|0|100
A|UNH|20250729|12:08:54.433678|S|100|266.71|0|100
A|UNH|20250729|12:13:21.335946|S|5|266.95|0|5
A|UNH|20250729|12:20:08.949867|S|100|267.57|0|100
A|UNH|20250729|12:23:49.708333|S|100|268.21|0|100
A|UNH|20250729|12:26:15.252255|S|100|267.87|0|100
A|UNH|20250729|12:29:33.627719|S|100|267.67|0|100
A|UNH|20250729|12:30:02.657982|S|40|267.77|0|40
A|UNH|20250729|12:30:14.867017|S|100|267.71|0|100
A|UNH|20250729|12:30:34.820179|S|5|267.67|0|5
A|UNH|20250729|12:33:20.515088|S|100|267.36|0|100
A|UNH|20250729|12:39:12.710057|S|6|267.34|0|6
A|UNH|20250729|12:40:49.028763|S|100|267.71|0|100
A|UNH|20250729|12:41:01.707755|S|62|267.8|0|62
A|UNH|20250729|12:42:55.043527|S|100|267.7|0|100
A|UNH|20250729|12:44:50.676774|S|62|267.95|0|62
A|UNH|20250729|12:45:50.736326|S|5|267.9|0|5
A|UNH|20250729|12:48:26.429318|S|100|268.64|0|100
A|UNH|20250729|12:56:16.905349|S|100|268.48|0|100
A|UNH|20250729|12:58:41.211767|S|40|268.25|0|40
A|UNH|20250729|13:00:32.114480|S|62|268.29|0|62
A|UNH|20250729|13:03:31.872199|S|4|268.42|0|4
A|UNH|20250729|13:05:38.115683|S|100|268.05|0|100
A|UNH|20250729|13:10:44.808281|S|62|268.52|0|62
A|UNH|20250729|13:19:48.152414|S|100|268.43|0|100
A|UNH|20250729|13:23:40.715982|S|5|268.53|0|5
A|UNH|20250729|13:23:40.717770|S|3|268.54|0|3
A|UNH|20250729|13:26:10.953593|S|100|268.06|0|100
A|UNH|20250729|13:28:02.222968|S|100|267.89|0|100
A|UNH|20250729|13:28:11.652601|S|100|267.93|0|100
A|UNH|20250729|13:28:39.743748|S|100|267.85|0|100
A|UNH|20250729|13:28:44.726810|S|62|267.7|0|62
A|UNH|20250729|13:30:51.335756|S|161|268.5|0|161
A|UNH|20250729|13:31:12.138143|S|40|268.53|0|40
A|UNH|20250729|13:31:17.877435|S|100|268.5|0|100
A|UNH|20250729|13:35:18.601114|S|40|267.89|0|40
A|UNH|20250729|13:35:18.601114|S|40|267.86|0|40
A|UNH|20250729|13:38:11.396821|S|100|267.62|0|100
A|UNH|20250729|13:38:16.768250|S|40|267.7|0|40
A|UNH|20250729|13:44:37.065645|S|100|267.73|0|100
A|UNH|20250729|13:47:19.367871|S|4|267.83|0|4
A|UNH|20250729|13:55:26.535547|S|100|267.21|0|100
A|UNH|20250729|13:59:50.006837|S|100|267.28|0|100
A|UNH|20250729|14:00:03.350104|S|32|267.13|0|32
A|UNH|20250729|14:00:24.184616|S|100|267|0|100
A|UNH|20250729|14:14:12.661229|S|100|267.37|0|100
A|UNH|20250729|14:18:21.905344|S|100|267.12|0|100
A|UNH|20250729|14:27:32.240196|S|1|266.5|0|1
A|UNH|20250729|14:39:46.083831|S|2|266|0|2
A|UNH|20250729|14:41:09.757961|S|7|265.38|0|7
A|UNH|20250729|14:41:09.757962|S|93|265.38|0|93
A|UNH|20250729|14:42:04.967350|S|10|265|0|10
A|UNH|20250729|14:42:04.967350|S|100|265|0|100
A|UNH|20250729|14:42:04.967350|S|100|265|0|100
A|UNH|20250729|14:42:12.271781|S|100|264.61|0|100
A|UNH|20250729|14:42:12.855201|S|40|264.64|0|40
A|UNH|20250729|14:42:13.353162|S|100|264.6|0|100
A|UNH|20250729|14:43:50.158135|S|40|264.31|0|40
A|UNH|20250729|14:43:50.286375|S|40|264.31|0|40
A|UNH|20250729|14:43:51.175586|S|40|264.31|0|40
A|UNH|20250729|14:43:53.404693|S|100|264.24|0|100
A|UNH|20250729|14:44:12.350932|S|100|264.13|0|100
A|UNH|20250729|14:44:29.538287|S|100|264.52|0|100
A|UNH|20250729|14:47:34.372768|S|100|264.56|0|100
A|UNH|20250729|14:47:34.372908|S|33|264.56|0|33
A|UNH|20250729|14:48:26.442891|S|100|264.87|0|100
A|UNH|20250729|14:48:40.437650|S|100|264.88|0|100
A|UNH|20250729|14:49:48.824881|S|4|264.93|0|4
A|UNH|20250729|14:55:37.885038|S|100|265.44|0|100
A|UNH|20250729|15:03:08.237890|S|100|265.63|0|100
A|UNH|20250729|15:03:18.814911|S|112|265.69|0|112
A|UNH|20250729|15:04:32.016547|S|62|265.82|0|62
A|UNH|20250729|15:07:20.179050|S|100|265.83|0|100
A|UNH|20250729|15:08:32.693409|S|11|265.84|0|11
A|UNH|20250729|15:09:35.298438|S|62|265.64|0|62
A|UNH|20250729|15:12:05.114622|S|100|265.62|0|100
A|UNH|20250729|15:12:05.115308|S|62|265.56|0|62
A|UNH|20250729|15:15:13.045092|S|62|265.6|0|62
A|UNH|20250729|15:15:52.068454|S|100|265.34|0|100
A|UNH|20250729|15:16:52.817403|S|62|265.48|0|62
A|UNH|20250729|15:17:07.163631|S|100|265.49|0|100
A|UNH|20250729|15:18:01.725083|S|240|265.29|0|240
A|UNH|20250729|15:18:51.586054|S|100|265.2|0|100
A|UNH|20250729|15:20:43.053261|S|62|264.92|0|62
A|UNH|20250729|15:21:07.754464|S|239|265.1|0|239
A|UNH|20250729|15:24:07.889557|S|100|264.98|0|100
A|UNH|20250729|15:24:28.675377|S|100|264.91|0|100
A|UNH|20250729|15:25:46.676276|S|62|265.05|0|62
A|UNH|20250729|15:27:48.053910|S|100|264.98|0|100
A|UNH|20250729|15:30:32.135194|S|100|264.97|0|100
A|UNH|20250729|15:32:27.852973|S|10|264.23|0|10
A|UNH|20250729|15:37:54.840679|S|100|264.19|0|100
A|UNH|20250729|15:38:36.277186|S|100|264.52|0|100
A|UNH|20250729|15:39:17.710478|S|100|264.26|0|100
A|UNH|20250729|15:44:29.503529|S|100|263.06|0|100
A|UNH|20250729|15:44:31.544514|S|340|263.01|0|340
A|UNH|20250729|15:44:51.585848|S|1|263.14|0|1
A|UNH|20250729|15:46:25.864838|S|100|263.51|0|100
A|UNH|20250729|15:46:25.865006|S|29|263.51|0|29
A|UNH|20250729|15:51:09.335580|S|100|263.02|0|100
A|UNH|20250729|15:51:45.538339|S|282|262.81|0|282
A|UNH|20250729|15:55:37.643428|S|100|262.43|0|100
A|UNH|20250729|15:56:22.588122|S|29|262.39|0|29
A|UNH|20250729|15:57:40.779054|S|81|262.34|0|81
A|UNH|20250729|15:57:40.779054|S|200|262.34|0|200
A|UNH|20250729|15:57:40.779054|S|200|262.34|0|200
A|UNH|20250729|15:57:40.779077|S|103|262.34|0|103
A|UNH|20250729|15:57:40.779077|S|200|262.34|0|200
A|UNH|20250729|15:57:40.779077|S|106|262.34|0|106
A|UNH|20250729|15:57:40.779077|S|14|262.34|0|14
A|UNH|20250729|15:57:41.803037|S|100|262.32|0|100
A|UNH|20250729|15:57:48.264380|S|22|262.11|0|22
A|UNH|20250729|15:57:49.661730|S|100|262.09|0|100
A|UNH|20250729|15:58:33.616783|S|62|261.77|0|62
A|UNH|20250729|15:58:47.508249|S|100|261.36|0|100
A|UNH|20250729|15:59:01.440177|S|100|260.88|0|100
A|UNH|20250729|15:59:43.714054|S|100|261.14|0|100
A|UNH|20250729|15:59:47.252905|S|1|261.04|0|1
A|UNH|20250729|15:59:54.610858|S|200|261.16|0|200
A|UNHG|20250729|10:17:37.324914|S|100|13.9|0|100
A|UNHG|20250729|11:32:28.344178|S|700|13.28|0|700
A|UNHG|20250729|15:11:38.335159|E|79|13.2|0|79
A|UNHG|20250729|15:34:33.921248|E|15|13|0|15
A|UNHG|20250729|15:47:11.792544|S|25|12.9|0|25
A|UNIT|20250729|10:01:38.134174|S|100|5.68|0|100
A|UNIT|20250729|10:39:20.036582|S|7|5.675|0|7
A|UNIT|20250729|10:45:04.329983|S|100|5.685|0|100
A|UNIT|20250729|10:46:06.978594|S|100|5.685|0|100
A|UNIT|20250729|10:47:10.591469|S|53|5.69|0|53
A|UNIT|20250729|11:40:09.385035|S|100|5.62|0|100
A|UNIT|20250729|12:23:18.951717|S|100|5.63|0|100
A|UNIT|20250729|12:30:59.314397|S|100|5.64|0|100
A|UNIT|20250729|12:31:16.406218|S|100|5.66|0|100
A|UNIT|20250729|12:31:16.406736|S|100|5.66|0|100
A|UNIT|20250729|12:54:49.638188|S|100|5.64|0|100
A|UNIT|20250729|13:38:26.973068|S|100|5.63|0|100
A|UNIT|20250729|13:43:21.734079|S|100|5.63|0|100
A|UNIT|20250729|13:53:07.110480|S|100|5.62|0|100
A|UNIT|20250729|13:53:07.110480|S|100|5.62|0|100
A|UNIT|20250729|13:53:07.270493|S|100|5.61|0|100
A|UNIT|20250729|14:01:21.577902|S|100|5.6|0|100
A|UNIT|20250729|14:01:36.915395|S|100|5.61|0|100
A|UNIT|20250729|15:11:56.696027|S|100|5.63|0|100
A|UNIT|20250729|15:34:09.673986|S|100|5.6|0|100
A|UNIT|20250729|15:49:45.898593|S|100|5.61|0|100
A|UNIT|20250729|15:52:30.043854|S|100|5.62|0|100
A|UNIT|20250729|15:52:30.073235|S|100|5.63|0|100
A|UNIT|20250729|15:55:01.472902|S|100|5.635|0|100
A|UNIT|20250729|15:58:59.378725|S|100|5.665|0|100
A|UNIT|20250729|15:59:49.299299|S|100|5.655|0|100
A|UNM|20250729|09:31:23.277697|S|50|80.93|0|50
A|UNM|20250729|10:31:29.433297|S|1|81.22|0|1
A|UNM|20250729|11:09:39.503250|S|1|81.19|0|1
A|UNM|20250729|11:09:39.503301|S|1|81.19|0|1
A|UNM|20250729|11:09:39.505925|S|3|81.18|0|3
A|UNM|20250729|13:07:21.074172|S|9|80.98|0|9
A|UNM|20250729|13:39:36.584383|S|72|80.91|0|72
A|UNM|20250729|13:39:54.910820|S|4|80.91|0|4
A|UNM|20250729|13:42:20.889600|S|51|80.91|0|51
A|UNM|20250729|14:04:17.202500|S|5|80.86|0|5
A|UNM|20250729|14:27:23.748810|S|32|80.7|0|32
A|UNM|20250729|14:27:23.748858|S|59|80.7|0|59
A|UNM|20250729|14:27:23.748869|S|50|80.7|0|50
A|UNM|20250729|14:33:51.384561|S|10|80.66|0|10
A|UNM|20250729|15:02:09.247643|S|40|80.61|0|40
A|UNM|20250729|15:02:09.247710|S|5|80.61|0|5
A|UNM|20250729|15:51:24.851665|S|1|80.81|0|1
A|UNP|20250729|09:30:01.183665|S|100|225.795|0|100
A|UNP|20250729|09:31:23.973797|S|100|227.23|0|100
A|UNP|20250729|09:52:30.069340|S|88|227.35|0|88
A|UNP|20250729|09:52:57.590273|S|50|226.09|0|50
A|UNP|20250729|09:56:11.751309|S|50|226.07|0|50
A|UNP|20250729|09:56:31.672120|S|100|225.26|0|100
A|UNP|20250729|09:56:44.456941|S|1|224.92|0|1
A|UNP|20250729|09:58:23.373575|S|100|224.25|0|100
A|UNP|20250729|10:00:15.851424|S|100|223.34|0|100
A|UNP|20250729|10:02:15.056105|S|63|223.8|0|63
A|UNP|20250729|10:02:15.061529|S|37|223.8|0|37
A|UNP|20250729|10:02:26.834202|S|63|223.75|0|63
A|UNP|20250729|10:02:26.834216|S|37|223.75|0|37
A|UNP|20250729|10:03:09.524712|S|100|223.41|0|100
A|UNP|20250729|10:04:02.069928|S|100|224.74|0|100
A|UNP|20250729|10:34:02.690650|S|100|223.35|0|100
A|UNP|20250729|10:36:33.366842|S|100|222.705|0|100
A|UNP|20250729|10:37:33.342104|S|100|222.59|0|100
A|UNP|20250729|10:50:05.989381|S|1|221.24|0|1
A|UNP|20250729|10:59:14.114584|S|5|222.07|0|5
A|UNP|20250729|10:59:14.114795|S|13|222.07|0|13
A|UNP|20250729|10:59:15.474234|S|15|221.91|0|15
A|UNP|20250729|11:01:52.054499|S|100|221.22|0|100
A|UNP|20250729|11:02:06.152243|S|17|221.09|0|17
A|UNP|20250729|11:04:50.691135|S|26|220.72|0|26
A|UNP|20250729|11:05:18.876973|S|50|220.435|0|50
A|UNP|20250729|11:05:18.876982|S|38|220.435|0|38
A|UNP|20250729|11:05:22.244162|S|43|220.3|0|43
A|UNP|20250729|11:07:01.419996|S|1|220.25|0|1
A|UNP|20250729|11:22:15.106583|S|14|222.01|0|14
A|UNP|20250729|11:37:33.020400|S|10|221.47|0|10
A|UNP|20250729|11:40:43.362535|S|16|220.65|0|16
A|UNP|20250729|11:45:18.945310|S|93|220.55|0|93
A|UNP|20250729|11:45:18.945325|S|7|220.55|0|7
A|UNP|20250729|11:47:59.915452|S|4|220.93|0|4
A|UNP|20250729|11:49:08.979352|S|1|221.2|0|1
A|UNP|20250729|11:49:08.979388|S|1|221.2|0|1
A|UNP|20250729|11:49:08.979395|S|4|221.2|0|4
A|UNP|20250729|11:49:08.979441|S|6|221.2|0|6
A|UNP|20250729|11:49:08.979487|S|1|221.2|0|1
A|UNP|20250729|11:49:08.979515|S|12|221.2|0|12
A|UNP|20250729|11:49:08.979532|S|1|221.2|0|1
A|UNP|20250729|11:49:08.979559|S|11|221.2|0|11
A|UNP|20250729|11:49:08.980068|S|20|221.2|0|20
A|UNP|20250729|11:51:56.262514|S|18|221.5|0|18
A|UNP|20250729|11:58:16.559216|S|14|220.22|0|14
A|UNP|20250729|11:58:16.561265|S|14|220.17|0|14
A|UNP|20250729|11:58:30.158553|S|17|220.11|0|17
A|UNP|20250729|12:06:21.462207|S|100|220.56|0|100
A|UNP|20250729|12:06:21.462225|S|72|220.56|0|72
A|UNP|20250729|12:06:21.462590|S|36|220.56|0|36
A|UNP|20250729|12:06:21.462590|S|28|220.56|0|28
A|UNP|20250729|12:10:51.561343|S|5|221.02|0|5
A|UNP|20250729|12:10:51.562817|S|5|221.02|0|5
A|UNP|20250729|12:17:01.995477|S|1|219.88|0|1
A|UNP|20250729|12:25:54.563315|S|11|219.86|0|11
A|UNP|20250729|12:29:56.934521|S|79|220.15|0|79
A|UNP|20250729|12:29:56.934521|S|21|220.15|0|21
A|UNP|20250729|12:30:04.360212|S|28|220.09|0|28
A|UNP|20250729|12:30:04.381055|S|12|220.09|0|12
A|UNP|20250729|12:30:04.381055|S|20|220.09|0|20
A|UNP|20250729|12:30:04.381055|S|18|220.09|0|18
A|UNP|20250729|12:30:04.381055|S|3|220.09|0|3
A|UNP|20250729|12:30:04.381056|S|1|220.09|0|1
A|UNP|20250729|12:30:04.381057|S|9|220.09|0|9
A|UNP|20250729|12:30:04.381057|S|23|220.09|0|23
A|UNP|20250729|12:30:04.381058|S|1|220.09|0|1
A|UNP|20250729|12:30:04.381058|S|4|220.09|0|4
A|UNP|20250729|12:30:04.381058|S|9|220.09|0|9
A|UNP|20250729|12:32:49.592286|S|4|220.37|0|4
A|UNP|20250729|12:42:56.586605|S|1|221.01|0|1
A|UNP|20250729|12:48:44.876377|S|1|220.9|0|1
A|UNP|20250729|12:59:25.037148|S|100|221.52|0|100
A|UNP|20250729|12:59:25.037166|S|10|221.52|0|10
A|UNP|20250729|12:59:25.037167|S|11|221.52|0|11
A|UNP|20250729|12:59:25.037276|S|52|221.52|0|52
A|UNP|20250729|12:59:25.037276|S|48|221.52|0|48
A|UNP|20250729|12:59:25.038014|S|27|221.52|0|27
A|UNP|20250729|12:59:25.043204|S|6|221.52|0|6
A|UNP|20250729|12:59:25.043204|S|100|221.52|0|100
A|UNP|20250729|12:59:25.043205|S|29|221.61|0|29
A|UNP|20250729|12:59:25.043259|S|1|221.61|0|1
A|UNP|20250729|13:04:46.084054|S|50|221.5|0|50
A|UNP|20250729|13:04:46.084083|S|38|221.5|0|38
A|UNP|20250729|13:04:46.084084|S|100|221.5|0|100
A|UNP|20250729|13:04:46.084128|S|12|221.5|0|12
A|UNP|20250729|13:04:46.084128|S|38|221.5|0|38
A|UNP|20250729|13:04:46.084164|S|38|221.5|0|38
A|UNP|20250729|13:04:46.084199|S|50|221.5|0|50
A|UNP|20250729|13:04:46.084227|S|38|221.5|0|38
A|UNP|20250729|13:04:46.084266|S|36|221.5|0|36
A|UNP|20250729|13:10:11.679916|S|12|221.98|0|12
A|UNP|20250729|13:16:25.864420|S|18|222.17|0|18
A|UNP|20250729|13:37:08.957687|S|10|222.6|0|10
A|UNP|20250729|14:26:14.691477|S|100|222.51|0|100
A|UNP|20250729|14:26:14.691618|S|100|222.51|0|100
A|UNP|20250729|14:26:14.691693|S|22|222.51|0|22
A|UNP|20250729|14:28:39.614707|S|100|222.94|0|100
A|UNP|20250729|14:28:39.614771|S|100|222.94|0|100
A|UNP|20250729|14:28:39.614847|S|4|222.94|0|4
A|UNP|20250729|14:32:27.124544|S|19|222.85|0|19
A|UNP|20250729|14:32:27.124688|S|121|222.85|0|121
A|UNP|20250729|14:32:27.124733|S|92|222.85|0|92
A|UNP|20250729|14:37:56.244877|S|218|222.85|0|218
A|UNP|20250729|14:40:09.569242|S|100|222.98|0|100
A|UNP|20250729|14:40:09.670707|S|100|222.98|0|100
A|UNP|20250729|14:40:09.670758|S|3|222.98|0|3
A|UNP|20250729|14:40:09.671127|S|5|222.99|0|5
A|UNP|20250729|14:43:20.232228|S|224|223.17|0|224
A|UNP|20250729|14:50:29.678277|S|152|222.79|0|152
A|UNP|20250729|14:51:36.491136|S|100|222.61|0|100
A|UNP|20250729|14:54:49.598713|S|100|222.85|0|100
A|UNP|20250729|14:54:49.598727|S|100|222.85|0|100
A|UNP|20250729|14:54:49.598727|S|1|222.85|0|1
A|UNP|20250729|14:54:49.598811|S|27|222.85|0|27
A|UNP|20250729|15:01:34.749906|S|53|222.68|0|53
A|UNP|20250729|15:01:34.765136|S|47|222.68|0|47
A|UNP|20250729|15:08:44.260959|E|100|222.3|0|100
A|UNP|20250729|15:08:44.266805|E|100|222.3|0|100
A|UNP|20250729|15:17:13.192516|S|8|222.195|0|8
A|UNP|20250729|15:17:18.866846|S|8|222.23|0|8
A|UNP|20250729|15:20:02.910856|S|100|221.76|0|100
A|UNP|20250729|15:20:02.911195|S|100|221.76|0|100
A|UNP|20250729|15:20:02.914290|S|35|221.76|0|35
A|UNP|20250729|15:46:36.673144|S|98|221.63|0|98
A|UNP|20250729|15:46:38.471893|S|100|221.63|0|100
A|UNP|20250729|15:47:43.900509|S|100|221.88|0|100
A|UNP|20250729|15:52:36.981181|S|1|222.32|0|1
A|UNP|20250729|15:55:16.022387|S|38|222.495|0|38
A|UNP|20250729|15:57:40.579556|S|100|223.28|0|100
A|UNP|20250729|15:57:40.579674|S|100|223.28|0|100
A|UNP|20250729|15:57:40.579803|S|96|223.28|0|96
A|UNP|20250729|15:58:00.383511|S|100|223.4|0|100
A|UNP|20250729|15:59:30.081617|S|623|224.3|0|623
A|UNTY|20250729|09:32:55.600542|S|30|51.26|0|30
A|UNTY|20250729|09:33:11.608792|S|20|51.26|0|20
A|UNTY|20250729|09:33:11.608867|S|3|51.78|0|3
A|UNTY|20250729|09:33:11.608929|S|14|51.78|0|14
A|UNTY|20250729|09:35:53.167580|S|11|50.94|0|11
A|UNTY|20250729|09:35:53.167854|S|11|50.94|0|11
A|UNTY|20250729|09:38:37.310785|S|277|51.12|0|277
A|UNTY|20250729|09:50:22.097177|S|1|51.35|0|1
A|UNTY|20250729|10:00:57.690406|S|27|50.96|0|27
A|UNTY|20250729|10:01:23.130458|S|35|50.98|0|35
A|UNTY|20250729|10:01:23.130562|S|10|50.98|0|10
A|UNTY|20250729|10:01:23.230455|S|17|51.02|0|17
A|UNTY|20250729|10:19:37.656520|S|100|51.2|0|100
A|UNTY|20250729|10:28:52.012545|S|78|51.21|0|78
A|UNTY|20250729|10:40:09.401252|S|11|51.03|0|11
A|UNTY|20250729|12:12:09.713176|S|9|50.86|0|9
A|UNTY|20250729|12:13:10.493676|S|6|50.89|0|6
A|UNTY|20250729|12:13:10.493756|S|8|50.86|0|8
A|UNTY|20250729|13:37:42.653794|S|6|50.75|0|6
A|UNTY|20250729|14:10:08.658761|S|5|50.49|0|5
A|UNTY|20250729|14:10:58.805259|S|46|50.52|0|46
A|UNTY|20250729|14:49:43.346022|S|7|50.64|0|7
A|UNTY|20250729|15:09:17.362238|S|14|50.48|0|14
A|UONE|20250729|11:46:11.523399|S|100|1.83|0|100
A|UP|20250729|11:38:25.702906|S|100|1.345|0|100
A|UP|20250729|11:51:27.676516|S|100|1.345|0|100
A|UP|20250729|12:03:59.690611|S|100|1.35|0|100
A|UP|20250729|12:05:49.681548|S|100|1.37|0|100
A|UP|20250729|12:19:42.427889|S|100|1.37|0|100
A|UP|20250729|12:44:13.954464|S|100|1.36|0|100
A|UP|20250729|12:49:35.817428|S|1|1.365|0|1
A|UP|20250729|12:49:40.527079|S|16|1.365|0|16
A|UPB|20250729|10:58:11.869841|S|3|14.11|0|3
A|UPB|20250729|10:58:11.869841|S|9|14.11|0|9
A|UPB|20250729|13:08:39.699282|E|114|14.21|0|114
A|UPB|20250729|13:25:04.116380|S|4|14.33|0|4
A|UPB|20250729|13:25:04.725163|S|4|14.33|0|4
A|UPB|20250729|13:31:05.055483|E|52|14.28|0|52
A|UPB|20250729|13:31:49.483248|S|37|14.27|0|37
A|UPB|20250729|13:32:00.737737|S|48|14.27|0|48
A|UPB|20250729|13:32:22.369041|S|40|14.27|0|40
A|UPB|20250729|13:32:36.096671|S|38|14.27|0|38
A|UPB|20250729|13:32:51.905817|S|42|14.27|0|42
A|UPB|20250729|13:33:06.573328|S|40|14.27|0|40
A|UPB|20250729|13:33:23.817114|S|44|14.27|0|44
A|UPB|20250729|13:33:37.696592|S|42|14.27|0|42
A|UPB|20250729|13:34:10.071570|S|37|14.27|0|37
A|UPB|20250729|14:31:43.654407|E|108|14.16|0|108
A|UPB|20250729|14:31:43.672148|E|97|14.16|0|97
A|UPB|20250729|15:05:12.376060|S|100|14.27|0|100
A|UPB|20250729|15:09:12.908269|E|108|14.21|0|108
A|UPB|20250729|15:38:01.998200|S|29|14.19|0|29
A|UPBD|20250729|09:35:01.260697|S|100|24.885|0|100
A|UPBD|20250729|11:02:43.387918|S|108|25.04|0|108
A|UPBD|20250729|12:16:24.025666|S|17|25.02|0|17
A|UPBD|20250729|14:12:40.187297|S|100|24.71|0|100
A|UPBD|20250729|15:26:10.006609|S|100|24.84|0|100
A|UPBD|20250729|15:34:18.856509|S|200|24.8|0|200
A|UPBD|20250729|15:46:21.011902|S|100|24.78|0|100
A|UPBD|20250729|15:52:29.626118|S|12|24.75|0|12
A|UPBD|20250729|15:54:40.062219|S|190|24.735|0|190
A|UPBD|20250729|15:56:15.864475|S|35|24.77|0|35
A|UPBD|20250729|15:56:15.864475|S|1|24.77|0|1
A|UPLD|20250729|10:44:18.378624|S|7|2.51|0|7
A|UPLD|20250729|10:44:23.112343|S|10|2.565|0|10
A|UPLD|20250729|10:44:23.112372|S|90|2.565|0|90
A|UPLD|20250729|11:36:07.227482|S|52|2.58|0|52
A|UPLD|20250729|11:36:07.267357|S|48|2.58|0|48
A|UPLD|20250729|12:20:03.490909|S|100|2.46|0|100
A|UPLD|20250729|12:38:45.664623|S|100|2.47|0|100
A|UPRO|20250729|15:59:36.184598|S|100|98.35|0|100
A|UPS|20250729|09:32:57.882381|S|100|95.64|0|100
A|UPS|20250729|09:33:54.945070|S|9|95.84|0|9
A|UPS|20250729|09:33:54.945101|S|91|95.84|0|91
A|UPS|20250729|09:36:19.343718|S|50|94.76|0|50
A|UPS|20250729|09:41:01.442483|S|100|95|0|100
A|UPS|20250729|09:41:01.442498|S|100|95|0|100
A|UPS|20250729|09:42:03.985853|S|100|94.18|0|100
A|UPS|20250729|09:54:31.774222|S|1|93.59|0|1
A|UPS|20250729|09:57:14.111996|S|1|93.45|0|1
A|UPS|20250729|10:02:43.912562|S|50|93|0|50
A|UPS|20250729|10:02:45.493886|S|50|93.06|0|50
A|UPS|20250729|10:02:45.510477|S|114|93.13|0|114
A|UPS|20250729|10:02:45.510711|S|86|93.13|0|86
A|UPS|20250729|10:02:45.510711|S|98|93.13|0|98
A|UPS|20250729|10:02:45.510727|S|16|93.13|0|16
A|UPS|20250729|10:02:45.510787|S|6|93.13|0|6
A|UPS|20250729|10:02:45.510787|S|86|93.13|0|86
A|UPS|20250729|10:02:45.510853|S|94|93.13|0|94
A|UPS|20250729|10:03:17.776743|S|1|93.26|0|1
A|UPS|20250729|10:03:39.239250|S|50|93.37|0|50
A|UPS|20250729|10:04:26.668674|S|100|93.4|0|100
A|UPS|20250729|10:06:47.799847|S|100|93.17|0|100
A|UPS|20250729|10:09:15.491394|S|239|93.09|0|239
A|UPS|20250729|10:10:07.940707|S|100|93.03|0|100
A|UPS|20250729|10:11:00.408538|S|184|93.11|0|184
A|UPS|20250729|10:11:22.669289|S|50|93.04|0|50
A|UPS|20250729|10:12:15.295674|S|100|93.18|0|100
A|UPS|20250729|10:12:54.555969|S|20|93|0|20
A|UPS|20250729|10:13:18.814516|S|70|93.06|0|70
A|UPS|20250729|10:13:48.565955|S|100|92.95|0|100
A|UPS|20250729|10:14:41.259667|S|100|92.79|0|100
A|UPS|20250729|10:15:46.020793|S|100|92.85|0|100
A|UPS|20250729|10:16:11.323425|S|100|92.81|0|100
A|UPS|20250729|10:16:54.905346|S|100|92.76|0|100
A|UPS|20250729|10:17:15.094391|S|3|92.68|0|3
A|UPS|20250729|10:17:15.094422|S|7|92.68|0|7
A|UPS|20250729|10:17:28.006077|S|100|92.62|0|100
A|UPS|20250729|10:17:57.438168|S|100|92.68|0|100
A|UPS|20250729|10:18:21.309275|S|100|92.59|0|100
A|UPS|20250729|10:20:31.241360|S|1|92.54|0|1
A|UPS|20250729|10:22:10.502416|S|10|92.51|0|10
A|UPS|20250729|10:22:30.673984|S|100|92.44|0|100
A|UPS|20250729|10:22:30.674008|S|13|92.44|0|13
A|UPS|20250729|10:22:45.432793|S|50|92.44|0|50
A|UPS|20250729|10:23:05.740733|S|50|92.38|0|50
A|UPS|20250729|10:24:16.199285|S|17|92.36|0|17
A|UPS|20250729|10:25:17.379936|S|100|92.24|0|100
A|UPS|20250729|10:26:06.659244|S|50|92.17|0|50
A|UPS|20250729|10:26:17.786361|S|7|92.18|0|7
A|UPS|20250729|10:26:31.586977|S|100|92.17|0|100
A|UPS|20250729|10:27:45.212507|S|214|92.14|0|214
A|UPS|20250729|10:28:12.625140|S|50|92.1|0|50
A|UPS|20250729|10:28:17.947461|S|6|92.09|0|6
A|UPS|20250729|10:28:36.608632|S|234|92.08|0|234
A|UPS|20250729|10:28:41.183175|S|50|92.11|0|50
A|UPS|20250729|10:29:15.049198|S|50|92.12|0|50
A|UPS|20250729|10:29:42.522042|S|3|92.12|0|3
A|UPS|20250729|10:30:16.038229|S|50|91.97|0|50
A|UPS|20250729|10:30:29.472131|S|50|92|0|50
A|UPS|20250729|10:31:02.882049|S|100|91.96|0|100
A|UPS|20250729|10:31:02.882067|S|8|91.96|0|8
A|UPS|20250729|10:32:08.353250|S|100|92.1|0|100
A|UPS|20250729|10:32:38.385279|S|100|92.16|0|100
A|UPS|20250729|10:33:23.735581|S|50|92.03|0|50
A|UPS|20250729|10:34:11.635209|S|50|91.92|0|50
A|UPS|20250729|10:40:17.313639|S|109|92.2|0|109
A|UPS|20250729|10:40:17.313666|S|191|92.2|0|191
A|UPS|20250729|10:40:17.313666|S|109|92.2|0|109
A|UPS|20250729|10:40:17.313889|S|171|92.2|0|171
A|UPS|20250729|10:40:17.332297|S|129|92.2|0|129
A|UPS|20250729|10:40:19.057219|S|147|92.2|0|147
A|UPS|20250729|10:40:19.057315|S|153|92.2|0|153
A|UPS|20250729|10:40:19.057341|S|150|92.2|0|150
A|UPS|20250729|10:40:19.057390|S|150|92.2|0|150
A|UPS|20250729|10:40:19.057391|S|3|92.2|0|3
A|UPS|20250729|10:40:19.057771|S|171|92.2|0|171
A|UPS|20250729|10:40:19.057854|S|42|92.2|0|42
A|UPS|20250729|10:40:19.057854|S|129|92.2|0|129
A|UPS|20250729|10:40:26.445165|S|54|92.2|0|54
A|UPS|20250729|10:40:26.445424|S|246|92.2|0|246
A|UPS|20250729|10:40:26.698714|S|300|92.2|0|300
A|UPS|20250729|10:40:26.889197|S|52|92.2|0|52
A|UPS|20250729|10:40:27.509286|S|165|92.2|0|165
A|UPS|20250729|10:40:27.509305|S|171|92.2|0|171
A|UPS|20250729|10:40:27.509305|S|83|92.2|0|83
A|UPS|20250729|10:40:27.509316|S|83|92.2|0|83
A|UPS|20250729|10:40:27.509378|S|46|92.2|0|46
A|UPS|20250729|10:40:27.509378|S|83|92.2|0|83
A|UPS|20250729|10:40:27.509405|S|150|92.2|0|150
A|UPS|20250729|10:40:27.509415|S|67|92.2|0|67
A|UPS|20250729|10:40:27.509415|S|102|92.2|0|102
A|UPS|20250729|10:40:27.509599|S|147|92.2|0|147
A|UPS|20250729|10:40:27.509624|S|51|92.2|0|51
A|UPS|20250729|10:40:27.509624|S|78|92.2|0|78
A|UPS|20250729|10:40:27.509762|S|129|92.2|0|129
A|UPS|20250729|10:40:32.086898|S|300|92.2|0|300
A|UPS|20250729|10:40:32.086898|S|93|92.2|0|93
A|UPS|20250729|10:40:32.087057|S|93|92.2|0|93
A|UPS|20250729|10:40:32.087057|S|300|92.2|0|300
A|UPS|20250729|10:40:32.107303|S|300|92.2|0|300
A|UPS|20250729|10:40:32.194476|S|300|92.2|0|300
A|UPS|20250729|10:40:33.676552|S|47|92.2|0|47
A|UPS|20250729|10:40:33.676562|S|71|92.2|0|71
A|UPS|20250729|10:40:33.676606|S|171|92.2|0|171
A|UPS|20250729|10:40:33.676638|S|242|92.2|0|242
A|UPS|20250729|10:40:33.676638|S|11|92.2|0|11
A|UPS|20250729|10:40:33.676781|S|11|92.2|0|11
A|UPS|20250729|10:40:33.677054|S|47|92.2|0|47
A|UPS|20250729|10:40:33.677054|S|124|92.2|0|124
A|UPS|20250729|10:40:33.677087|S|58|92.2|0|58
A|UPS|20250729|10:40:39.952079|S|118|92.2|0|118
A|UPS|20250729|10:40:39.952080|S|118|92.2|0|118
A|UPS|20250729|10:40:39.952109|S|150|92.2|0|150
A|UPS|20250729|10:40:39.952402|S|32|92.2|0|32
A|UPS|20250729|10:40:39.952402|S|115|92.2|0|115
A|UPS|20250729|10:40:39.952415|S|147|92.2|0|147
A|UPS|20250729|10:40:39.952434|S|294|92.2|0|294
A|UPS|20250729|10:40:39.952434|S|38|92.2|0|38
A|UPS|20250729|10:40:39.959406|S|6|92.2|0|6
A|UPS|20250729|10:40:39.959406|S|212|92.2|0|212
A|UPS|20250729|10:40:49.821295|S|50|92.22|0|50
A|UPS|20250729|10:40:54.030555|S|11|92.2|0|11
A|UPS|20250729|10:40:54.030581|S|300|92.2|0|300
A|UPS|20250729|10:40:54.030581|S|11|92.2|0|11
A|UPS|20250729|10:40:54.030581|S|77|92.2|0|77
A|UPS|20250729|10:40:54.031808|S|88|92.2|0|88
A|UPS|20250729|10:40:54.031808|S|300|92.2|0|300
A|UPS|20250729|10:40:54.115847|S|165|92.2|0|165
A|UPS|20250729|10:40:54.115868|S|135|92.2|0|135
A|UPS|20250729|10:40:54.115868|S|3|92.2|0|3
A|UPS|20250729|10:40:54.116189|S|165|92.2|0|165
A|UPS|20250729|10:41:11.708978|S|100|92.2|0|100
A|UPS|20250729|10:41:11.709002|S|35|92.2|0|35
A|UPS|20250729|10:41:11.709003|S|45|92.2|0|45
A|UPS|20250729|10:41:11.709003|S|100|92.2|0|100
A|UPS|20250729|10:41:11.709053|S|135|92.2|0|135
A|UPS|20250729|10:41:11.785165|S|300|92.2|0|300
A|UPS|20250729|10:41:11.785165|S|20|92.2|0|20
A|UPS|20250729|10:41:11.785179|S|54|92.2|0|54
A|UPS|20250729|10:41:11.785232|S|74|92.2|0|74
A|UPS|20250729|10:41:11.785232|S|246|92.2|0|246
A|UPS|20250729|10:41:11.785246|S|300|92.2|0|300
A|UPS|20250729|10:41:11.785246|S|20|92.2|0|20
A|UPS|20250729|10:41:11.785266|S|65|92.2|0|65
A|UPS|20250729|10:41:11.785309|S|235|92.2|0|235
A|UPS|20250729|10:41:11.785309|S|11|92.2|0|11
A|UPS|20250729|10:41:11.785518|S|38|92.2|0|38
A|UPS|20250729|10:41:11.785648|S|100|92.2|0|100
A|UPS|20250729|10:41:11.785816|S|78|92.2|0|78
A|UPS|20250729|10:41:11.785981|S|71|92.2|0|71
A|UPS|20250729|10:41:11.786065|S|293|92.2|0|293
A|UPS|20250729|10:41:11.786065|S|13|92.2|0|13
A|UPS|20250729|10:41:11.786076|S|7|92.2|0|7
A|UPS|20250729|10:41:11.786076|S|143|92.2|0|143
A|UPS|20250729|10:41:11.786137|S|157|92.2|0|157
A|UPS|20250729|10:41:11.786137|S|143|92.2|0|143
A|UPS|20250729|10:41:11.786168|S|93|92.2|0|93
A|UPS|20250729|10:41:11.786204|S|162|92.2|0|162
A|UPS|20250729|10:41:11.786227|S|39|92.2|0|39
A|UPS|20250729|10:41:11.786227|S|300|92.2|0|300
A|UPS|20250729|10:41:11.786227|S|45|92.2|0|45
A|UPS|20250729|10:41:11.786263|S|164|92.2|0|164
A|UPS|20250729|10:41:11.786280|S|13|92.2|0|13
A|UPS|20250729|10:41:11.786385|S|123|92.2|0|123
A|UPS|20250729|10:41:11.786385|S|40|92.2|0|40
A|UPS|20250729|10:41:11.786452|S|300|92.2|0|300
A|UPS|20250729|10:41:11.786499|S|300|92.2|0|300
A|UPS|20250729|10:41:11.786512|S|300|92.2|0|300
A|UPS|20250729|10:41:11.786546|S|300|92.2|0|300
A|UPS|20250729|10:41:11.786591|S|164|92.2|0|164
A|UPS|20250729|10:41:11.786639|S|100|92.2|0|100
A|UPS|20250729|10:41:11.787106|S|33|92.2|0|33
A|UPS|20250729|10:41:11.789740|S|3|92.2|0|3
A|UPS|20250729|10:41:11.789740|S|300|92.2|0|300
A|UPS|20250729|10:41:11.789753|S|3|92.2|0|3
A|UPS|20250729|10:41:11.789753|S|300|92.2|0|300
A|UPS|20250729|10:41:11.801645|S|300|92.2|0|300
A|UPS|20250729|10:41:11.801714|S|140|92.2|0|140
A|UPS|20250729|10:41:11.801769|S|160|92.2|0|160
A|UPS|20250729|10:41:12.064932|S|100|92.2|0|100
A|UPS|20250729|10:41:12.610135|S|200|92.2|0|200
A|UPS|20250729|10:41:12.610135|S|7|92.2|0|7
A|UPS|20250729|10:41:12.610245|S|300|92.2|0|300
A|UPS|20250729|10:41:13.353224|S|300|92.2|0|300
A|UPS|20250729|10:41:13.611073|S|7|92.2|0|7
A|UPS|20250729|10:41:13.611073|S|300|92.2|0|300
A|UPS|20250729|10:41:13.611158|S|181|92.2|0|181
A|UPS|20250729|10:41:13.708875|S|119|92.2|0|119
A|UPS|20250729|10:41:13.709331|S|28|92.2|0|28
A|UPS|20250729|10:42:42.109355|S|272|92.2|0|272
A|UPS|20250729|10:42:42.109494|S|272|92.2|0|272
A|UPS|20250729|10:42:44.574740|E|28|92.2|0|28
A|UPS|20250729|10:42:44.574740|E|272|92.2|0|272
A|UPS|20250729|10:42:44.579588|E|28|92.2|0|28
A|UPS|20250729|10:42:44.579588|E|272|92.2|0|272
A|UPS|20250729|10:42:45.677414|S|258|92.2|0|258
A|UPS|20250729|10:42:52.944693|S|100|92.2|0|100
A|UPS|20250729|10:42:52.944724|S|200|92.2|0|200
A|UPS|20250729|10:42:52.944724|S|100|92.2|0|100
A|UPS|20250729|10:42:52.944931|S|300|92.2|0|300
A|UPS|20250729|10:42:56.492172|S|100|92.2|0|100
A|UPS|20250729|10:43:10.939008|S|200|92.2|0|200
A|UPS|20250729|10:43:12.002949|S|8|92.2|0|8
A|UPS|20250729|10:43:12.003033|S|8|92.2|0|8
A|UPS|20250729|10:43:12.003033|S|292|92.2|0|292
A|UPS|20250729|10:43:12.003054|S|292|92.2|0|292
A|UPS|20250729|10:43:12.448740|S|8|92.2|0|8
A|UPS|20250729|10:43:12.448740|S|92|92.2|0|92
A|UPS|20250729|10:43:46.988576|S|208|92.2|0|208
A|UPS|20250729|10:43:46.988691|S|18|92.2|0|18
A|UPS|20250729|10:43:46.988739|S|2|92.2|0|2
A|UPS|20250729|10:43:46.988751|S|279|92.2|0|279
A|UPS|20250729|10:43:53.651777|S|100|92.21|0|100
A|UPS|20250729|10:44:55.390093|S|100|91.96|0|100
A|UPS|20250729|10:47:03.020507|S|100|91.94|0|100
A|UPS|20250729|10:48:19.054158|S|50|91.96|0|50
A|UPS|20250729|10:49:09.143338|S|100|91.85|0|100
A|UPS|20250729|10:49:12.634595|S|1|91.88|0|1
A|UPS|20250729|10:51:01.950259|S|100|91.89|0|100
A|UPS|20250729|10:51:26.381328|S|50|91.93|0|50
A|UPS|20250729|10:53:09.838943|S|100|91.77|0|100
A|UPS|20250729|10:54:09.979050|S|137|91.73|0|137
A|UPS|20250729|10:54:51.039151|S|100|91.81|0|100
A|UPS|20250729|10:55:54.023026|S|100|91.73|0|100
A|UPS|20250729|10:56:21.647224|S|50|91.59|0|50
A|UPS|20250729|10:58:12.866184|S|50|91.56|0|50
A|UPS|20250729|10:58:17.201269|S|100|91.58|0|100
A|UPS|20250729|10:58:55.046777|S|50|91.62|0|50
A|UPS|20250729|10:59:46.330645|S|50|91.67|0|50
A|UPS|20250729|11:01:28.208627|S|23|91.91|0|23
A|UPS|20250729|11:03:29.003707|S|50|91.75|0|50
A|UPS|20250729|11:03:35.667943|S|37|91.76|0|37
A|UPS|20250729|11:03:59.104637|S|100|91.71|0|100
A|UPS|20250729|11:06:31.491406|S|50|91.7|0|50
A|UPS|20250729|11:07:17.014985|S|2|91.76|0|2
A|UPS|20250729|11:07:17.014985|S|46|91.76|0|46
A|UPS|20250729|11:07:34.561610|S|100|91.83|0|100
A|UPS|20250729|11:07:41.833737|S|3|91.8|0|3
A|UPS|20250729|11:08:01.572261|S|53|91.77|0|53
A|UPS|20250729|11:08:09.308962|S|100|91.77|0|100
A|UPS|20250729|11:08:21.323981|S|100|91.83|0|100
A|UPS|20250729|11:10:41.757330|S|10|91.77|0|10
A|UPS|20250729|11:11:18.357951|S|100|91.64|0|100
A|UPS|20250729|11:11:18.357969|S|10|91.64|0|10
A|UPS|20250729|11:13:32.110862|S|100|91.52|0|100
A|UPS|20250729|11:15:20.757111|S|100|91.67|0|100
A|UPS|20250729|11:16:14.431262|S|6|91.68|0|6
A|UPS|20250729|11:16:38.774224|S|50|91.63|0|50
A|UPS|20250729|11:18:19.031094|S|6|91.6|0|6
A|UPS|20250729|11:18:22.030803|S|100|91.6|0|100
A|UPS|20250729|11:19:33.075047|S|12|91.46|0|12
A|UPS|20250729|11:21:06.763452|S|50|91.69|0|50
A|UPS|20250729|11:21:52.113610|S|3|91.72|0|3
A|UPS|20250729|11:22:42.841360|S|235|91.73|0|235
A|UPS|20250729|11:23:39.245696|S|19|91.87|0|19
A|UPS|20250729|11:23:39.245714|S|81|91.87|0|81
A|UPS|20250729|11:25:04.710798|S|100|91.96|0|100
A|UPS|20250729|11:25:52.538790|S|100|91.94|0|100
A|UPS|20250729|11:27:08.795420|S|100|91.88|0|100
A|UPS|20250729|11:27:08.795457|S|122|91.88|0|122
A|UPS|20250729|11:27:08.795457|S|11|91.88|0|11
A|UPS|20250729|11:27:38.039878|S|3|91.93|0|3
A|UPS|20250729|11:27:38.039924|S|7|91.93|0|7
A|UPS|20250729|11:28:07.986434|S|1|91.95|0|1
A|UPS|20250729|11:28:34.053659|S|58|91.89|0|58
A|UPS|20250729|11:28:34.053754|S|100|91.89|0|100
A|UPS|20250729|11:28:34.053755|S|48|91.89|0|48
A|UPS|20250729|11:28:38.521289|S|50|91.86|0|50
A|UPS|20250729|11:28:46.572603|S|11|91.88|0|11
A|UPS|20250729|11:29:30.193701|S|7|91.91|0|7
A|UPS|20250729|11:30:13.734751|S|100|91.82|0|100
A|UPS|20250729|11:32:07.027268|S|17|91.78|0|17
A|UPS|20250729|11:32:11.174180|S|100|91.78|0|100
A|UPS|20250729|11:32:11.174292|S|87|91.78|0|87
A|UPS|20250729|11:32:11.178390|S|8|91.78|0|8
A|UPS|20250729|11:32:33.225927|S|100|91.73|0|100
A|UPS|20250729|11:32:40.676520|S|5|91.7|0|5
A|UPS|20250729|11:32:42.340543|S|12|91.68|0|12
A|UPS|20250729|11:36:43.651366|S|109|91.81|0|109
A|UPS|20250729|11:39:58.285511|S|54|91.89|0|54
A|UPS|20250729|11:39:58.286078|S|100|91.9|0|100
A|UPS|20250729|11:39:58.301172|S|100|91.9|0|100
A|UPS|20250729|11:41:45.734109|S|100|92.01|0|100
A|UPS|20250729|11:43:15.259201|S|100|92.04|0|100
A|UPS|20250729|11:43:45.259491|S|100|91.99|0|100
A|UPS|20250729|11:44:11.386652|S|6|92.05|0|6
A|UPS|20250729|11:52:48.273657|S|100|92.37|0|100
A|UPS|20250729|11:53:04.037137|S|100|92.38|0|100
A|UPS|20250729|11:54:50.728946|S|100|92.32|0|100
A|UPS|20250729|11:56:07.252319|S|100|92.05|0|100
A|UPS|20250729|11:58:50.514534|S|61|92|0|61
A|UPS|20250729|11:58:51.440118|S|10|92.01|0|10
A|UPS|20250729|12:00:05.558570|S|90|92.01|0|90
A|UPS|20250729|12:00:31.048330|S|8|91.96|0|8
A|UPS|20250729|12:00:59.830435|S|100|91.96|0|100
A|UPS|20250729|12:01:23.945794|S|100|91.92|0|100
A|UPS|20250729|12:03:48.327459|S|44|91.94|0|44
A|UPS|20250729|12:05:55.866720|E|26|91.87|0|26
A|UPS|20250729|12:06:28.658820|S|100|91.85|0|100
A|UPS|20250729|12:07:04.628419|S|5|91.82|0|5
A|UPS|20250729|12:07:29.674527|S|1|91.74|0|1
A|UPS|20250729|12:07:58.330736|S|100|91.81|0|100
A|UPS|20250729|12:09:32.986816|S|8|91.99|0|8
A|UPS|20250729|12:09:32.986817|S|60|91.99|0|60
A|UPS|20250729|12:11:11.824163|S|7|91.95|0|7
A|UPS|20250729|12:11:11.824164|S|7|91.95|0|7
A|UPS|20250729|12:11:22.093891|S|50|91.88|0|50
A|UPS|20250729|12:11:28.279681|S|7|91.91|0|7
A|UPS|20250729|12:12:00.615367|S|7|91.95|0|7
A|UPS|20250729|12:13:36.278466|S|100|91.94|0|100
A|UPS|20250729|12:15:13.136909|S|100|91.81|0|100
A|UPS|20250729|12:16:10.843700|S|32|91.82|0|32
A|UPS|20250729|12:16:10.917097|S|100|91.81|0|100
A|UPS|20250729|12:18:44.230169|S|100|91.78|0|100
A|UPS|20250729|12:19:25.881104|S|1|91.75|0|1
A|UPS|20250729|12:21:11.726405|S|2|91.68|0|2
A|UPS|20250729|12:22:09.026378|S|2|91.7|0|2
A|UPS|20250729|12:22:36.595295|S|10|91.73|0|10
A|UPS|20250729|12:26:45.019625|S|1|91.77|0|1
A|UPS|20250729|12:28:26.261387|S|1|91.74|0|1
A|UPS|20250729|12:28:28.474748|S|232|91.75|0|232
A|UPS|20250729|12:28:28.474748|S|1|91.75|0|1
A|UPS|20250729|12:31:00.304245|S|100|91.77|0|100
A|UPS|20250729|12:31:00.304354|S|100|91.77|0|100
A|UPS|20250729|12:31:00.304355|S|35|91.77|0|35
A|UPS|20250729|12:31:19.455177|S|100|91.77|0|100
A|UPS|20250729|12:31:38.694790|S|100|91.82|0|100
A|UPS|20250729|12:32:04.933777|S|33|91.77|0|33
A|UPS|20250729|12:33:12.880387|S|100|91.67|0|100
A|UPS|20250729|12:34:00.688186|S|50|91.64|0|50
A|UPS|20250729|12:34:15.480895|S|1|91.66|0|1
A|UPS|20250729|12:35:32.983215|S|1|91.68|0|1
A|UPS|20250729|12:35:55.270110|S|50|91.76|0|50
A|UPS|20250729|12:36:10.062093|S|50|91.72|0|50
A|UPS|20250729|12:37:34.241861|S|50|91.57|0|50
A|UPS|20250729|12:37:34.241861|S|50|91.57|0|50
A|UPS|20250729|12:39:15.571063|S|6|91.52|0|6
A|UPS|20250729|12:43:55.262840|S|119|91.7|0|119
A|UPS|20250729|12:43:55.262853|S|110|91.7|0|110
A|UPS|20250729|12:44:22.337371|S|100|91.67|0|100
A|UPS|20250729|12:44:58.544959|S|100|91.72|0|100
A|UPS|20250729|12:48:00.070221|S|5|91.82|0|5
A|UPS|20250729|12:48:00.070538|S|232|91.82|0|232
A|UPS|20250729|12:49:35.679463|S|100|91.69|0|100
A|UPS|20250729|12:52:55.411109|S|50|91.82|0|50
A|UPS|20250729|12:57:16.455971|S|50|91.97|0|50
A|UPS|20250729|12:57:35.804583|S|98|91.96|0|98
A|UPS|20250729|12:59:33.550825|S|35|91.94|0|35
A|UPS|20250729|12:59:33.551169|S|65|91.94|0|65
A|UPS|20250729|13:04:31.339809|S|20|91.93|0|20
A|UPS|20250729|13:05:07.505257|S|100|91.86|0|100
A|UPS|20250729|13:05:56.003650|S|50|91.83|0|50
A|UPS|20250729|13:08:03.948938|S|50|91.93|0|50
A|UPS|20250729|13:10:45.888719|S|100|91.9|0|100
A|UPS|20250729|13:10:45.888826|S|135|91.9|0|135
A|UPS|20250729|13:11:52.777658|S|50|91.83|0|50
A|UPS|20250729|13:14:28.997523|S|1|91.82|0|1
A|UPS|20250729|13:22:01.602582|S|92|91.81|0|92
A|UPS|20250729|13:30:30.258280|S|208|91.95|0|208
A|UPS|20250729|13:38:57.134167|S|29|91.72|0|29
A|UPS|20250729|13:41:27.765918|S|16|91.7|0|16
A|UPS|20250729|13:42:22.133542|S|50|91.69|0|50
A|UPS|20250729|13:45:42.598692|S|19|91.73|0|19
A|UPS|20250729|13:46:43.562358|S|100|91.76|0|100
A|UPS|20250729|13:47:07.538135|S|18|91.85|0|18
A|UPS|20250729|13:48:11.383669|S|50|91.93|0|50
A|UPS|20250729|13:49:32.269620|S|12|91.92|0|12
A|UPS|20250729|13:51:30.244367|S|50|92.08|0|50
A|UPS|20250729|13:52:10.038374|S|50|92.26|0|50
A|UPS|20250729|13:53:46.934860|S|100|92.38|0|100
A|UPS|20250729|13:53:50.780056|S|100|92.44|0|100
A|UPS|20250729|13:57:44.474868|S|100|92.36|0|100
A|UPS|20250729|13:58:38.937854|S|100|92.42|0|100
A|UPS|20250729|14:00:10.114481|S|100|92.45|0|100
A|UPS|20250729|14:00:49.455209|S|50|92.48|0|50
A|UPS|20250729|14:01:09.079544|S|16|92.56|0|16
A|UPS|20250729|14:01:58.811265|S|50|92.5|0|50
A|UPS|20250729|14:02:20.149348|S|100|92.52|0|100
A|UPS|20250729|14:03:12.195302|S|50|92.77|0|50
A|UPS|20250729|14:03:20.120259|S|100|92.835|0|100
A|UPS|20250729|14:03:20.269473|S|100|92.83|0|100
A|UPS|20250729|14:03:20.856980|S|100|92.81|0|100
A|UPS|20250729|14:03:30.421271|S|100|92.795|0|100
A|UPS|20250729|14:03:30.518850|S|100|92.85|0|100
A|UPS|20250729|14:08:15.302986|S|100|92.6|0|100
A|UPS|20250729|14:08:56.031410|S|100|92.54|0|100
A|UPS|20250729|14:09:48.167892|S|50|92.6|0|50
A|UPS|20250729|14:17:38.896430|S|50|92.48|0|50
A|UPS|20250729|14:19:21.903950|S|100|92.58|0|100
A|UPS|20250729|14:20:21.138058|S|100|92.53|0|100
A|UPS|20250729|14:26:14.691634|S|100|92.09|0|100
A|UPS|20250729|14:26:14.691671|S|111|92.09|0|111
A|UPS|20250729|14:27:19.838464|S|100|92.05|0|100
A|UPS|20250729|14:28:53.210434|S|53|92.1|0|53
A|UPS|20250729|14:28:53.210497|S|178|92.1|0|178
A|UPS|20250729|14:29:49.676087|S|196|92.08|0|196
A|UPS|20250729|14:32:29.447009|S|181|92.13|0|181
A|UPS|20250729|14:32:29.447063|S|228|92.13|0|228
A|UPS|20250729|14:32:29.447063|S|16|92.13|0|16
A|UPS|20250729|14:34:04.971132|S|50|92.06|0|50
A|UPS|20250729|14:34:04.971175|S|50|92.06|0|50
A|UPS|20250729|14:34:04.971175|S|50|92.06|0|50
A|UPS|20250729|14:34:04.971195|S|11|92.06|0|11
A|UPS|20250729|14:34:04.971535|S|22|92.06|0|22
A|UPS|20250729|14:34:04.971535|S|39|92.06|0|39
A|UPS|20250729|14:34:43.953635|S|65|92.16|0|65
A|UPS|20250729|14:34:43.953655|S|132|92.16|0|132
A|UPS|20250729|14:34:43.953835|S|214|92.17|0|214
A|UPS|20250729|14:35:24.989269|S|231|92.18|0|231
A|UPS|20250729|14:36:21.505473|S|100|92.2|0|100
A|UPS|20250729|14:36:21.505474|S|13|92.2|0|13
A|UPS|20250729|14:36:21.505477|S|87|92.2|0|87
A|UPS|20250729|14:36:21.505477|S|13|92.2|0|13
A|UPS|20250729|14:36:21.505479|S|14|92.2|0|14
A|UPS|20250729|14:38:26.821935|S|200|92.21|0|200
A|UPS|20250729|14:39:58.645140|S|144|92.25|0|144
A|UPS|20250729|14:39:58.645324|S|55|92.25|0|55
A|UPS|20250729|14:42:13.108136|S|50|92.23|0|50
A|UPS|20250729|14:42:58.519895|S|210|92.19|0|210
A|UPS|20250729|14:47:50.151690|S|100|92.17|0|100
A|UPS|20250729|14:47:50.151775|S|100|92.17|0|100
A|UPS|20250729|14:47:50.151775|S|34|92.17|0|34
A|UPS|20250729|14:47:56.243843|S|199|92.18|0|199
A|UPS|20250729|14:48:22.531118|S|50|92.14|0|50
A|UPS|20250729|14:49:03.896432|S|223|92.15|0|223
A|UPS|20250729|14:50:08.711288|S|215|92.21|0|215
A|UPS|20250729|14:52:01.876315|S|119|92.29|0|119
A|UPS|20250729|14:52:01.876351|S|77|92.29|0|77
A|UPS|20250729|14:53:34.674744|S|100|92.27|0|100
A|UPS|20250729|14:53:34.674844|S|102|92.27|0|102
A|UPS|20250729|14:56:25.910113|S|100|92.23|0|100
A|UPS|20250729|14:58:05.607172|S|1|92.3|0|1
A|UPS|20250729|15:02:42.098909|S|4|92.26|0|4
A|UPS|20250729|15:02:42.099905|S|3|92.26|0|3
A|UPS|20250729|15:02:42.100130|S|104|92.26|0|104
A|UPS|20250729|15:08:34.529172|S|245|92.16|0|245
A|UPS|20250729|15:10:53.285263|S|100|92.24|0|100
A|UPS|20250729|15:13:20.526184|S|9|92.14|0|9
A|UPS|20250729|15:13:48.972425|S|100|92.15|0|100
A|UPS|20250729|15:13:48.972452|S|113|92.15|0|113
A|UPS|20250729|15:13:48.972452|S|9|92.15|0|9
A|UPS|20250729|15:16:42.676076|S|100|91.96|0|100
A|UPS|20250729|15:19:34.966891|S|50|91.72|0|50
A|UPS|20250729|15:19:57.148196|S|100|91.77|0|100
A|UPS|20250729|15:19:57.148196|S|2|91.77|0|2
A|UPS|20250729|15:21:06.953270|S|220|91.71|0|220
A|UPS|20250729|15:22:10.637509|S|100|91.58|0|100
A|UPS|20250729|15:22:14.992074|S|5|91.56|0|5
A|UPS|20250729|15:22:14.992118|S|8|91.56|0|8
A|UPS|20250729|15:22:14.992302|S|209|91.56|0|209
A|UPS|20250729|15:22:31.359215|S|50|91.48|0|50
A|UPS|20250729|15:22:43.511565|S|1|91.48|0|1
A|UPS|20250729|15:22:54.826684|S|8|91.46|0|8
A|UPS|20250729|15:25:37.910371|S|60|91.36|0|60
A|UPS|20250729|15:27:35.739063|S|7|91.25|0|7
A|UPS|20250729|15:27:35.739063|S|8|91.25|0|8
A|UPS|20250729|15:33:01.079999|S|100|91.18|0|100
A|UPS|20250729|15:35:33.821373|S|7|91.01|0|7
A|UPS|20250729|15:38:00.998880|S|100|91.125|0|100
A|UPS|20250729|15:40:09.900238|S|1|91.06|0|1
A|UPS|20250729|15:42:00.955778|S|60|91|0|60
A|UPS|20250729|15:45:34.552152|S|2|90.9|0|2
A|UPS|20250729|15:45:45.675227|S|2|90.9|0|2
A|UPS|20250729|15:48:44.788594|S|2|90.83|0|2
A|UPS|20250729|15:49:08.299805|S|1|90.87|0|1
A|UPS|20250729|15:49:30.546174|E|112|90.94|0|112
A|UPS|20250729|15:49:30.567850|E|91|90.94|0|91
A|UPS|20250729|15:50:38.248958|S|22|90.83|0|22
A|UPS|20250729|15:50:46.498009|S|100|90.86|0|100
A|UPS|20250729|15:50:52.453541|S|1|90.87|0|1
A|UPS|20250729|15:51:06.896827|S|2|90.84|0|2
A|UPS|20250729|15:52:16.580289|S|100|90.84|0|100
A|UPS|20250729|15:52:16.582268|S|200|90.84|0|200
A|UPS|20250729|15:55:15.427296|E|231|90.96|0|231
A|UPS|20250729|15:55:18.709382|S|227|90.98|0|227
A|UPS|20250729|15:55:18.709382|S|72|90.98|0|72
A|UPS|20250729|15:55:18.709435|S|51|90.98|0|51
A|UPS|20250729|15:55:18.709568|S|18|90.98|0|18
A|UPS|20250729|15:55:18.709568|S|131|90.98|0|131
A|UPS|20250729|15:55:19.185402|S|200|90.99|0|200
A|UPS|20250729|15:55:19.185402|S|200|90.99|0|200
A|UPS|20250729|15:55:19.185419|S|96|90.99|0|96
A|UPS|20250729|15:55:19.185420|S|53|90.99|0|53
A|UPS|20250729|15:56:22.650722|E|286|90.96|0|286
A|UPS|20250729|15:56:22.650722|E|255|90.96|0|255
A|UPS|20250729|15:56:29.090198|S|50|90.94|0|50
A|UPS|20250729|15:56:35.176353|E|277|90.93|0|277
A|UPS|20250729|15:56:35.178138|E|235|90.94|0|235
A|UPS|20250729|15:56:35.468088|E|300|90.96|0|300
A|UPS|20250729|15:56:35.468217|E|54|90.96|0|54
A|UPS|20250729|15:57:23.306095|E|100|91.06|0|100
A|UPS|20250729|15:57:23.306141|E|100|91.06|0|100
A|UPS|20250729|15:57:23.306254|E|24|91.06|0|24
A|UPS|20250729|15:58:13.290961|S|75|90.895|0|75
A|UPS|20250729|15:59:58.322365|S|100|90.84|0|100
A|UPST|20250729|09:38:00.119807|S|100|84.95|0|100
A|UPST|20250729|09:42:00.154341|S|100|84.79|0|100
A|UPST|20250729|09:45:38.248915|S|200|85.33|0|200
A|UPST|20250729|09:45:39.893942|S|200|85.33|0|200
A|UPST|20250729|09:47:04.860598|S|100|85.33|0|100
A|UPST|20250729|09:50:01.686639|S|105|84.6|0|105
A|UPST|20250729|09:53:29.296932|S|100|84.465|0|100
A|UPST|20250729|10:00:36.994936|S|1|84.42|0|1
A|UPST|20250729|10:02:39.894554|S|100|84.17|0|100
A|UPST|20250729|10:03:11.765721|S|1|83.99|0|1
A|UPST|20250729|10:19:06.957869|S|1|83.58|0|1
A|UPST|20250729|10:19:08.576066|S|1|83.56|0|1
A|UPST|20250729|10:34:44.071908|S|100|83.52|0|100
A|UPST|20250729|10:45:30.125372|S|1|83.46|0|1
A|UPST|20250729|10:58:01.137817|S|100|83.16|0|100
A|UPST|20250729|10:58:01.137817|S|100|83.16|0|100
A|UPST|20250729|10:58:01.142777|S|100|83.16|0|100
A|UPST|20250729|10:58:01.149060|S|100|83.16|0|100
A|UPST|20250729|11:12:47.944060|S|100|82.84|0|100
A|UPST|20250729|11:13:15.729369|S|100|83.04|0|100
A|UPST|20250729|11:14:00.060369|S|1|83|0|1
A|UPST|20250729|11:17:22.883944|S|100|82.79|0|100
A|UPST|20250729|11:19:00.576946|S|1|82.59|0|1
A|UPST|20250729|11:27:45.977459|S|150|81.9|0|150
A|UPST|20250729|11:28:32.552628|S|1|81.75|0|1
A|UPST|20250729|11:29:00.403862|S|46|81.5|0|46
A|UPST|20250729|11:29:00.403972|S|154|81.5|0|154
A|UPST|20250729|11:29:00.404042|S|200|81.5|0|200
A|UPST|20250729|11:29:00.404252|S|200|81.5|0|200
A|UPST|20250729|11:29:00.404269|S|80|81.5|0|80
A|UPST|20250729|11:29:00.404311|S|80|81.5|0|80
A|UPST|20250729|11:29:00.404311|S|120|81.5|0|120
A|UPST|20250729|11:29:00.404442|S|120|81.5|0|120
A|UPST|20250729|11:36:35.124978|S|100|81.47|0|100
A|UPST|20250729|11:40:08.457613|S|1|81.08|0|1
A|UPST|20250729|11:41:43.342067|S|2|80.92|0|2
A|UPST|20250729|11:50:45.403615|S|202|81.08|0|202
A|UPST|20250729|11:56:27.510639|S|20|81.98|0|20
A|UPST|20250729|11:57:09.731034|S|46|81.97|0|46
A|UPST|20250729|11:58:05.602400|S|167|81.95|0|167
A|UPST|20250729|12:33:11.952569|S|95|81.95|0|95
A|UPST|20250729|12:48:56.229727|S|2|81.54|0|2
A|UPST|20250729|13:00:12.645740|S|1|82.12|0|1
A|UPST|20250729|13:06:24.713045|S|1|82.21|0|1
A|UPST|20250729|13:24:14.328177|S|181|82.44|0|181
A|UPST|20250729|13:24:14.328177|S|1|82.44|0|1
A|UPST|20250729|13:35:19.281604|S|1|82.24|0|1
A|UPST|20250729|14:52:56.082685|S|100|81.71|0|100
A|UPST|20250729|14:56:34.588124|S|45|81.63|0|45
A|UPST|20250729|15:08:31.773060|S|100|81.52|0|100
A|UPST|20250729|15:28:00.312642|S|48|81.09|0|48
A|UPST|20250729|15:42:34.579747|S|62|80.58|0|62
A|UPST|20250729|15:50:50.040273|S|100|80.68|0|100
A|UPST|20250729|15:56:58.541077|S|20|80.45|0|20
A|UPWK|20250729|10:14:54.079663|S|9|12.595|0|9
A|UPWK|20250729|11:13:31.110497|S|10|12.53|0|10
A|UPWK|20250729|11:13:31.229710|S|100|12.53|0|100
A|UPWK|20250729|11:13:36.355818|S|135|12.53|0|135
A|UPWK|20250729|11:45:23.914317|S|100|12.53|0|100
A|UPWK|20250729|11:52:10.840099|S|23|12.53|0|23
A|UPWK|20250729|11:54:00.437769|S|22|12.54|0|22
A|UPWK|20250729|11:56:06.077376|S|22|12.55|0|22
A|UPWK|20250729|12:10:23.107407|S|100|12.555|0|100
A|UPWK|20250729|12:12:00.040244|S|28|12.57|0|28
A|UPWK|20250729|12:55:10.218428|S|96|12.69|0|96
A|UPWK|20250729|13:08:16.336289|S|100|12.73|0|100
A|UPWK|20250729|13:24:10.035011|S|54|12.72|0|54
A|UPWK|20250729|13:34:20.543686|S|42|12.7|0|42
A|UPWK|20250729|13:34:20.543686|S|55|12.7|0|55
A|UPWK|20250729|13:37:53.621929|S|54|12.7|0|54
A|UPWK|20250729|13:38:17.492648|S|24|12.68|0|24
A|UPWK|20250729|13:41:54.790549|S|37|12.65|0|37
A|UPWK|20250729|13:52:23.178870|S|60|12.67|0|60
A|UPWK|20250729|13:52:23.178870|S|46|12.67|0|46
A|UPWK|20250729|14:29:02.689790|S|52|12.71|0|52
A|UPWK|20250729|14:29:02.690170|S|58|12.7|0|58
A|UPWK|20250729|14:41:27.248742|S|62|12.73|0|62
A|UPWK|20250729|15:35:37.067707|S|100|12.7|0|100
A|UPWK|20250729|15:50:46.076568|S|70|12.66|0|70
A|UPWK|20250729|15:53:09.740724|S|430|12.66|0|430
A|UPWK|20250729|15:54:00.256471|S|40|12.66|0|40
A|UPXI|20250729|09:33:05.996754|S|100|5.805|0|100
A|UPXI|20250729|09:33:06.161857|S|100|5.795|0|100
A|UPXI|20250729|09:33:06.164314|S|120|5.75|0|120
A|UPXI|20250729|09:33:06.166326|S|200|5.745|0|200
A|UPXI|20250729|09:33:06.166326|S|120|5.74|0|120
A|UPXI|20250729|09:33:43.488155|S|200|5.71|0|200
A|UPXI|20250729|09:34:05.708829|S|100|5.61|0|100
A|UPXI|20250729|09:34:05.708901|S|38|5.61|0|38
A|UPXI|20250729|09:34:05.744579|S|100|5.605|0|100
A|UPXI|20250729|09:34:05.772949|S|100|5.615|0|100
A|UPXI|20250729|09:34:06.038361|S|100|5.67|0|100
A|UPXI|20250729|09:34:06.153844|S|100|5.68|0|100
A|UPXI|20250729|09:34:06.162443|S|100|5.68|0|100
A|UPXI|20250729|09:37:33.491948|S|100|5.745|0|100
A|UPXI|20250729|09:43:21.102259|S|100|5.64|0|100
A|UPXI|20250729|09:51:34.120986|S|500|5.63|0|500
A|UPXI|20250729|09:51:34.120998|S|76|5.63|0|76
A|UPXI|20250729|09:51:34.121056|S|424|5.63|0|424
A|UPXI|20250729|09:51:34.121056|S|76|5.63|0|76
A|UPXI|20250729|09:51:34.121218|S|500|5.63|0|500
A|UPXI|20250729|09:51:34.121295|S|500|5.63|0|500
A|UPXI|20250729|09:51:34.121355|S|82|5.63|0|82
A|UPXI|20250729|09:52:41.934464|S|100|5.59|0|100
A|UPXI|20250729|10:00:21.287220|S|1|5.63|0|1
A|UPXI|20250729|10:01:51.149691|S|100|5.715|0|100
A|UPXI|20250729|10:16:23.932669|S|100|5.69|0|100
A|UPXI|20250729|10:16:23.932742|S|38|5.69|0|38
A|UPXI|20250729|10:16:23.932814|S|38|5.69|0|38
A|UPXI|20250729|10:26:16.042286|S|100|5.53|0|100
A|UPXI|20250729|10:28:59.097984|S|42|5.525|0|42
A|UPXI|20250729|10:38:50.373689|S|100|5.585|0|100
A|UPXI|20250729|10:47:01.979538|S|5|5.59|0|5
A|UPXI|20250729|10:48:18.602745|S|1|5.6|0|1
A|UPXI|20250729|10:58:25.045287|S|100|5.62|0|100
A|UPXI|20250729|11:21:51.764873|S|33|5.48|0|33
A|UPXI|20250729|11:21:56.056480|S|58|5.47|0|58
A|UPXI|20250729|11:58:06.612399|S|100|5.57|0|100
A|UPXI|20250729|11:58:22.965028|S|1|5.56|0|1
A|UPXI|20250729|12:37:46.053599|S|13|5.37|0|13
A|UPXI|20250729|14:47:38.553586|S|100|5.5|0|100
A|UPXI|20250729|14:48:11.113858|S|100|5.505|0|100
A|UPXI|20250729|15:02:47.918692|E|1|5.49|0|1
A|UPXI|20250729|15:02:47.918692|E|1|5.49|0|1
A|UPXI|20250729|15:02:47.918692|E|1|5.49|0|1
A|UPXI|20250729|15:02:47.918693|E|1|5.49|0|1
A|UPXI|20250729|15:24:40.168403|S|100|5.61|0|100
A|URA|20250729|11:54:23.913519|S|239|40.41|0|239
A|URA|20250729|11:55:49.544767|S|100|40.42|0|100
A|URA|20250729|11:55:49.544790|S|100|40.42|0|100
A|URA|20250729|11:55:55.537496|S|19|40.42|0|19
A|URA|20250729|11:55:55.537749|S|81|40.42|0|81
A|URA|20250729|12:06:05.002761|S|2|40.46|0|2
A|URA|20250729|12:51:34.077820|S|187|40.43|0|187
A|URA|20250729|15:55:31.413472|S|100|40.36|0|100
A|URA|20250729|15:57:07.993309|S|100|40.36|0|100
A|URA|20250729|15:58:45.722469|S|30|40.36|0|30
A|URBN|20250729|10:04:08.519358|S|40|77.27|0|40
A|URBN|20250729|11:10:50.646833|S|1|77.99|0|1
A|URBN|20250729|11:10:50.647327|S|100|78.05|0|100
A|URBN|20250729|11:45:00.823039|S|1|77.14|0|1
A|URBN|20250729|12:21:28.114310|S|100|77.04|0|100
A|URBN|20250729|12:21:28.114310|S|200|77.03|0|200
A|URBN|20250729|12:21:28.114319|S|71|77.03|0|71
A|URBN|20250729|12:21:28.116746|S|29|77.03|0|29
A|URBN|20250729|12:27:04.484841|S|8|76.85|0|8
A|URBN|20250729|14:29:17.872702|S|100|76.645|0|100
A|URBN|20250729|15:27:14.025111|S|10|76.66|0|10
A|URBN|20250729|15:34:59.855548|S|100|76.65|0|100
A|URBN|20250729|15:43:57.040112|S|100|76.41|0|100
A|URBN|20250729|15:45:53.251217|S|100|76.61|0|100
A|URBN|20250729|15:45:53.251314|S|100|76.61|0|100
A|URBN|20250729|15:53:00.041306|S|120|76.58|0|120
A|URBN|20250729|15:56:22.066848|S|1|76.48|0|1
A|URBN|20250729|15:59:07.837998|S|59|76.47|0|59
A|URBN|20250729|15:59:13.835526|S|33|76.47|0|33
A|URG|20250729|09:30:00.055085|S|77096|1.41|47756|44048
A|URG|20250729|09:34:15.522898|S|400|1.4|0|400
A|URG|20250729|09:34:15.522898|S|92|1.4|0|92
A|URG|20250729|09:49:33.451535|S|100|1.37|0|100
A|URG|20250729|09:49:33.451535|S|516|1.37|0|516
A|URG|20250729|09:49:33.451535|S|700|1.37|0|700
A|URG|20250729|09:49:33.451571|S|1100|1.37|0|1100
A|URG|20250729|09:49:33.451571|S|884|1.37|0|884
A|URG|20250729|09:49:34.845357|S|1046|1.37|0|1046
A|URG|20250729|09:49:34.845441|S|1000|1.37|0|1000
A|URG|20250729|09:49:34.845441|S|354|1.37|0|354
A|URG|20250729|09:49:34.845651|S|1400|1.37|0|1400
A|URG|20250729|09:49:34.845687|S|1400|1.37|0|1400
A|URG|20250729|09:49:34.845708|S|900|1.37|0|900
A|URG|20250729|09:49:46.629087|S|1000|1.37|0|1000
A|URG|20250729|09:49:46.629087|S|2200|1.37|0|2200
A|URG|20250729|09:49:46.629087|S|200|1.37|0|200
A|URG|20250729|09:52:13.945054|S|200|1.37|0|200
A|URG|20250729|09:52:13.945191|S|2000|1.37|0|2000
A|URG|20250729|09:52:13.945191|S|1000|1.37|0|1000
A|URG|20250729|09:53:22.914821|S|100|1.36|0|100
A|URG|20250729|09:59:06.389474|S|100|1.36|0|100
A|URG|20250729|10:02:52.549326|S|3100|1.36|0|3100
A|URG|20250729|10:12:32.029961|S|14|1.36|0|14
A|URG|20250729|10:20:39.980838|S|400|1.35|0|400
A|URG|20250729|10:20:39.980839|S|1200|1.35|0|1200
A|URG|20250729|10:20:39.980839|S|70|1.35|0|70
A|URG|20250729|10:20:39.980839|S|100|1.35|0|100
A|URG|20250729|10:20:39.980839|S|100|1.35|0|100
A|URG|20250729|10:20:39.980841|S|7800|1.35|0|7800
A|URG|20250729|10:20:39.980841|S|1300|1.35|0|1300
A|URG|20250729|10:20:39.980842|S|2|1.35|0|2
A|URG|20250729|10:27:02.565369|S|2000|1.34|0|2000
A|URG|20250729|10:27:02.565370|S|1340|1.34|0|1340
A|URG|20250729|10:27:02.566082|S|1200|1.34|0|1200
A|URG|20250729|10:27:02.566082|S|960|1.34|0|960
A|URG|20250729|10:29:10.983710|S|100|1.335|0|100
A|URG|20250729|10:34:27.328011|S|200|1.34|0|200
A|URG|20250729|10:34:27.328012|S|100|1.34|0|100
A|URG|20250729|10:50:29.594594|S|1000|1.33|0|1000
A|URG|20250729|10:50:29.594594|S|2500|1.33|0|2500
A|URG|20250729|10:50:29.594595|S|153|1.33|0|153
A|URG|20250729|10:50:29.594595|S|500|1.33|0|500
A|URG|20250729|10:50:29.594604|S|198|1.33|0|198
A|URG|20250729|10:50:30.669755|S|1000|1.33|0|1000
A|URG|20250729|10:50:30.933999|S|404|1.33|0|404
A|URG|20250729|10:50:30.934790|S|463|1.33|0|463
A|URG|20250729|10:50:30.934790|S|345|1.33|0|345
A|URG|20250729|10:51:45.936809|S|537|1.33|0|537
A|URG|20250729|10:51:45.936809|S|1870|1.33|0|1870
A|URG|20250729|10:51:45.936834|S|30|1.33|0|30
A|URG|20250729|11:00:16.112538|S|300|1.32|0|300
A|URG|20250729|11:00:16.112540|S|1200|1.32|0|1200
A|URG|20250729|11:00:16.113464|S|10|1.32|0|10
A|URG|20250729|11:02:40.164318|S|1599|1.32|0|1599
A|URG|20250729|11:02:40.168369|E|400|1.315|0|400
A|URG|20250729|11:10:10.302839|S|300|1.31|0|300
A|URG|20250729|11:10:10.302839|S|50|1.31|0|50
A|URG|20250729|11:10:10.302840|S|1300|1.31|0|1300
A|URG|20250729|11:10:10.302840|S|1700|1.31|0|1700
A|URG|20250729|11:10:10.302841|S|100|1.31|0|100
A|URG|20250729|11:10:10.302841|S|100|1.31|0|100
A|URG|20250729|11:14:31.032848|S|900|1.305|0|900
A|URG|20250729|11:16:24.210247|S|1600|1.3|0|1600
A|URG|20250729|11:16:24.210247|S|1000|1.3|0|1000
A|URG|20250729|11:16:24.210247|S|20|1.3|0|20
A|URG|20250729|11:16:24.210247|S|2275|1.3|0|2275
A|URG|20250729|11:16:24.210248|S|100|1.3|0|100
A|URG|20250729|11:16:24.210249|S|2800|1.3|0|2800
A|URG|20250729|11:16:24.210249|S|500|1.3|0|500
A|URG|20250729|11:16:24.210250|S|400|1.3|0|400
A|URG|20250729|11:16:24.210250|S|700|1.3|0|700
A|URG|20250729|11:22:47.582604|S|1100|1.295|0|1100
A|URG|20250729|11:22:48.716242|S|7|1.29|0|7
A|URG|20250729|11:28:28.426212|S|1406|1.29|0|1406
A|URG|20250729|11:28:28.426259|S|876|1.29|0|876
A|URG|20250729|11:28:28.426260|S|2300|1.29|0|2300
A|URG|20250729|11:28:28.585508|S|1100|1.285|0|1100
A|URG|20250729|11:30:06.742744|S|2300|1.29|0|2300
A|URG|20250729|11:30:06.742745|S|200|1.29|0|200
A|URG|20250729|11:30:06.742747|S|100|1.29|0|100
A|URG|20250729|11:30:06.742747|S|200|1.29|0|200
A|URG|20250729|11:30:06.742859|S|10|1.29|0|10
A|URG|20250729|11:40:21.219730|S|300|1.29|0|300
A|URG|20250729|11:40:21.219730|S|500|1.29|0|500
A|URG|20250729|11:40:21.219730|S|1400|1.29|0|1400
A|URG|20250729|11:49:20.332566|S|165|1.285|0|165
A|URG|20250729|11:51:32.676380|S|1000|1.29|0|1000
A|URG|20250729|12:14:13.879327|S|1800|1.28|0|1800
A|URG|20250729|12:14:13.879327|S|500|1.28|0|500
A|URG|20250729|12:14:13.879328|S|1533|1.28|0|1533
A|URG|20250729|12:14:13.879328|S|1500|1.28|0|1500
A|URG|20250729|12:14:13.879712|S|67|1.28|0|67
A|URG|20250729|12:15:14.817504|S|300|1.28|0|300
A|URG|20250729|12:15:14.817504|S|2400|1.28|0|2400
A|URG|20250729|12:15:14.817507|S|1200|1.28|0|1200
A|URG|20250729|12:17:10.559523|S|100|1.28|0|100
A|URG|20250729|12:17:10.559523|S|1200|1.28|0|1200
A|URG|20250729|12:36:52.148433|S|1|1.275|0|1
A|URG|20250729|12:37:49.829540|S|100|1.27|0|100
A|URG|20250729|12:37:50.298686|S|300|1.27|0|300
A|URG|20250729|12:44:21.216927|S|1|1.275|0|1
A|URG|20250729|13:10:52.779453|S|7|1.275|0|7
A|URG|20250729|13:10:54.589619|S|107|1.275|0|107
A|URG|20250729|13:35:40.217298|S|2|1.275|0|2
A|URG|20250729|13:47:50.052455|S|127|1.27|0|127
A|URG|20250729|13:47:50.052456|S|2|1.27|0|2
A|URG|20250729|13:47:50.052456|S|1100|1.27|0|1100
A|URG|20250729|13:47:50.052456|S|2200|1.27|0|2200
A|URG|20250729|13:47:50.052456|S|300|1.27|0|300
A|URG|20250729|13:47:50.052458|S|200|1.27|0|200
A|URG|20250729|13:47:50.052458|S|300|1.27|0|300
A|URG|20250729|13:47:50.052458|S|2900|1.27|0|2900
A|URG|20250729|13:49:47.052023|S|2200|1.27|0|2200
A|URG|20250729|13:49:47.052023|S|300|1.27|0|300
A|URG|20250729|13:49:47.052024|S|200|1.27|0|200
A|URG|20250729|14:02:01.198602|S|2100|1.28|0|2100
A|URG|20250729|14:02:01.198602|S|2100|1.275|0|2100
A|URG|20250729|14:02:01.198604|S|300|1.28|0|300
A|URG|20250729|14:02:01.198606|S|1|1.28|0|1
A|URG|20250729|14:02:01.198673|S|400|1.28|0|400
A|URG|20250729|14:03:26.658073|S|300|1.29|0|300
A|URG|20250729|14:03:26.658074|S|304|1.29|0|304
A|URG|20250729|14:03:26.659215|S|200|1.29|0|200
A|URG|20250729|14:30:21.150814|S|200|1.295|0|200
A|URG|20250729|14:30:27.470959|S|300|1.295|0|300
A|URG|20250729|14:30:43.078829|S|7|1.295|0|7
A|URG|20250729|14:35:44.240452|S|400|1.3|0|400
A|URG|20250729|14:35:44.240452|S|1500|1.3|0|1500
A|URG|20250729|14:35:44.240452|S|3379|1.3|0|3379
A|URG|20250729|14:35:45.560973|S|3621|1.3|0|3621
A|URG|20250729|14:35:48.456330|S|300|1.3|0|300
A|URG|20250729|14:35:48.456330|S|523|1.3|0|523
A|URG|20250729|14:35:48.456332|S|10|1.3|0|10
A|URG|20250729|15:05:19.789164|E|95|1.29|0|95
A|URG|20250729|15:05:19.789164|E|30|1.29|0|30
A|URG|20250729|15:05:19.789164|E|2100|1.29|0|2100
A|URG|20250729|15:05:19.803537|E|100|1.29|0|100
A|URG|20250729|15:05:19.803537|E|905|1.29|0|905
A|URG|20250729|15:05:19.803538|E|10|1.29|0|10
A|URG|20250729|15:05:19.803538|E|900|1.29|0|900
A|URG|20250729|15:05:19.803538|E|181|1.29|0|181
A|URG|20250729|15:05:19.803539|E|400|1.29|0|400
A|URG|20250729|15:05:19.803540|E|1000|1.29|0|1000
A|URG|20250729|15:05:19.803540|E|5000|1.29|0|5000
A|URG|20250729|15:05:19.804402|E|3020|1.29|0|3020
A|URG|20250729|15:08:48.145553|S|400|1.29|0|400
A|URG|20250729|15:08:48.145553|S|2200|1.29|0|2200
A|URG|20250729|15:08:48.145554|S|600|1.29|0|600
A|URG|20250729|15:10:39.300082|S|100|1.29|0|100
A|URG|20250729|15:10:43.874195|S|200|1.29|0|200
A|URG|20250729|15:12:32.648814|S|200|1.29|0|200
A|URG|20250729|15:21:12.652871|S|63|1.285|0|63
A|URGN|20250729|11:33:53.957205|S|1|18.95|0|1
A|URGN|20250729|11:42:23.371850|S|30|18.56|0|30
A|URGN|20250729|11:42:23.372728|S|70|18.56|0|70
A|URGN|20250729|11:42:23.372729|S|50|18.56|0|50
A|URGN|20250729|11:51:58.536958|S|100|18.57|0|100
A|URGN|20250729|12:11:08.173090|S|100|18.66|0|100
A|URGN|20250729|14:24:37.694293|S|10|18.58|0|10
A|URGN|20250729|14:39:26.043942|S|3|18.68|0|3
A|URGN|20250729|15:34:26.615668|S|75|18.86|0|75
A|URI|20250729|09:38:25.535318|S|1|902.79|0|1
A|URI|20250729|10:00:09.516853|S|33|898.53|0|33
A|URI|20250729|10:15:41.945710|S|4|897.75|0|4
A|URI|20250729|10:18:59.894468|S|6|896.26|0|6
A|URI|20250729|10:18:59.894506|S|24|896.26|0|24
A|URI|20250729|10:18:59.894546|S|24|896.26|0|24
A|URI|20250729|10:18:59.895068|S|25|896.26|0|25
A|URI|20250729|10:32:33.521891|S|11|897.08|0|11
A|URI|20250729|10:38:13.590257|S|3|895.93|0|3
A|URI|20250729|10:38:13.591830|S|4|895.98|0|4
A|URI|20250729|10:40:31.441213|S|4|896.89|0|4
A|URI|20250729|10:51:17.326203|S|3|893.66|0|3
A|URI|20250729|10:51:57.564746|S|12|893.1|0|12
A|URI|20250729|10:56:52.061354|S|3|892.62|0|3
A|URI|20250729|10:56:52.061818|S|5|892.64|0|5
A|URI|20250729|11:01:04.417964|S|1|893.62|0|1
A|URI|20250729|11:01:04.418015|S|3|893.62|0|3
A|URI|20250729|11:01:04.418176|S|2|893.62|0|2
A|URI|20250729|11:01:04.418196|S|2|893.62|0|2
A|URI|20250729|11:01:04.418345|S|2|893.62|0|2
A|URI|20250729|11:01:04.418524|S|1|893.63|0|1
A|URI|20250729|11:01:04.455430|S|1|893.63|0|1
A|URI|20250729|11:07:16.467135|S|3|891.48|0|3
A|URI|20250729|11:07:47.419991|S|1|891.65|0|1
A|URI|20250729|11:07:47.420522|S|2|891.68|0|2
A|URI|20250729|11:13:41.029088|S|3|890.21|0|3
A|URI|20250729|11:13:41.029112|S|20|890.21|0|20
A|URI|20250729|11:13:41.029157|S|20|890.21|0|20
A|URI|20250729|11:13:41.029184|S|20|890.21|0|20
A|URI|20250729|11:13:41.029185|S|20|890.21|0|20
A|URI|20250729|11:13:41.029205|S|20|890.21|0|20
A|URI|20250729|11:30:37.641684|S|4|885.99|0|4
A|URI|20250729|11:43:46.061762|S|4|884.47|0|4
A|URI|20250729|11:44:10.012706|S|1|884.53|0|1
A|URI|20250729|11:47:40.879531|S|1|886.69|0|1
A|URI|20250729|12:14:53.959160|S|3|885.51|0|3
A|URI|20250729|12:44:48.484005|S|1|885.41|0|1
A|URI|20250729|12:44:48.484183|S|1|885.41|0|1
A|URI|20250729|12:44:48.484220|S|50|885.41|0|50
A|URI|20250729|12:44:48.484254|S|1|885.42|0|1
A|URI|20250729|12:57:45.549717|S|2|884.19|0|2
A|URI|20250729|13:02:04.542613|S|3|885.83|0|3
A|URI|20250729|13:02:04.593808|S|3|885.83|0|3
A|URI|20250729|13:02:30.416582|S|1|885.15|0|1
A|URI|20250729|13:02:36.431816|S|1|885.42|0|1
A|URI|20250729|13:02:40.437606|S|1|885.51|0|1
A|URI|20250729|13:02:40.504177|S|1|885.51|0|1
A|URI|20250729|13:02:50.333610|S|100|885.87|0|100
A|URI|20250729|13:02:50.333625|S|3|885.9|0|3
A|URI|20250729|13:05:45.217860|S|1|886.53|0|1
A|URI|20250729|14:12:51.389039|S|5|882.41|0|5
A|URI|20250729|14:20:59.318835|S|30|882.08|0|30
A|URI|20250729|14:28:00.806103|S|1|882.94|0|1
A|URI|20250729|14:53:17.063160|S|30|882.11|0|30
A|URI|20250729|14:53:30.024994|S|16|882.08|0|16
A|URI|20250729|14:56:52.253093|S|2|880.03|0|2
A|URI|20250729|15:18:52.252637|S|68|881.8|0|68
A|URI|20250729|15:19:39.638900|S|71|881.8|0|71
A|URI|20250729|15:24:54.647226|S|68|882.42|0|68
A|URI|20250729|15:29:17.261644|S|72|882.53|0|72
A|URI|20250729|15:40:56.482035|S|5|879.66|0|5
A|URI|20250729|15:40:56.482389|S|56|879.66|0|56
A|URI|20250729|15:51:15.903443|S|4|881.17|0|4
A|URNM|20250729|10:17:30.613618|S|58|47.67|0|58
A|UROY|20250729|09:39:49.401300|S|100|2.93|0|100
A|URTH|20250729|13:06:09.953177|S|51|172.87|0|51
A|URTH|20250729|13:14:12.660210|S|58|172.86|0|58
A|URTH|20250729|13:18:37.555261|S|41|172.91|0|41
A|URTH|20250729|13:56:24.173746|S|27|172.68|0|27
A|URTH|20250729|13:56:24.174107|S|59|172.68|0|59
A|URTH|20250729|14:00:02.941548|S|62|172.66|0|62
A|USA|20250729|12:09:04.706734|S|100|6.61|0|100
A|USAR|20250729|09:30:37.019018|S|150|12.07|0|150
A|USAR|20250729|09:32:42.158450|S|38|12.28|0|38
A|USAR|20250729|09:32:42.158526|S|38|12.28|0|38
A|USAR|20250729|09:32:42.158589|S|24|12.28|0|24
A|USAR|20250729|09:37:28.663704|S|11|12.01|0|11
A|USAR|20250729|09:53:55.779449|S|3|11.8|0|3
A|USAR|20250729|09:54:18.501132|S|3|11.8|0|3
A|USAR|20250729|09:54:26.505975|S|1|11.77|0|1
A|USAR|20250729|10:27:07.139073|S|1300|11.45|0|1300
A|USAR|20250729|10:58:01.949846|S|1|11.43|0|1
A|USAR|20250729|11:29:54.556293|S|3|11.25|0|3
A|USAR|20250729|11:53:31.492144|S|1|11.29|0|1
A|USAR|20250729|11:56:23.874844|S|110|11.38|0|110
A|USAR|20250729|12:43:52.925312|S|160|11.27|0|160
A|USAR|20250729|13:21:05.498920|S|1|11.31|0|1
A|USAR|20250729|14:01:09.970244|S|1|11.28|0|1
A|USAR|20250729|14:47:24.641073|S|2|11.24|0|2
A|USAR|20250729|15:15:51.231110|S|38|11.2|0|38
A|USAR|20250729|15:15:51.231504|S|38|11.2|0|38
A|USAR|20250729|15:15:51.231504|S|62|11.2|0|62
A|USAR|20250729|15:15:51.231504|S|4|11.2|0|4
A|USAR|20250729|15:15:51.231547|S|66|11.2|0|66
A|USAR|20250729|15:15:51.231547|S|100|11.2|0|100
A|USAR|20250729|15:15:51.231607|S|30|11.2|0|30
A|USAR|20250729|15:18:13.016857|S|150|11.19|0|150
A|USAR|20250729|15:39:54.140636|S|170|10.97|0|170
A|USAS|20250729|09:30:00.063912|S|5473|.9514|45379|284
A|USAS|20250729|09:31:00.598937|S|4749|.943|0|4749
A|USAS|20250729|09:32:21.721825|S|100|.9366|0|100
A|USAS|20250729|09:32:22.311220|S|100|.9364|0|100
A|USAS|20250729|10:05:34.569923|S|8|.9299|0|8
A|USAS|20250729|10:10:55.475970|S|1|.9299|0|1
A|USAS|20250729|10:16:15.797279|S|1|.9362|0|1
A|USAS|20250729|10:16:55.181951|S|52|.9393|0|52
A|USAS|20250729|10:24:20.704961|E|100|.944|0|100
A|USAS|20250729|10:24:20.707149|E|100|.944|0|100
A|USAS|20250729|10:29:17.956525|S|100|.9376|0|100
A|USAS|20250729|10:29:53.166224|S|100|.9376|0|100
A|USAS|20250729|10:59:05.527703|S|100|.9324|0|100
A|USAS|20250729|10:59:05.527703|S|100|.9324|0|100
A|USAS|20250729|10:59:05.533586|S|52|.9354|0|52
A|USAS|20250729|11:04:56.675799|S|1|.9358|0|1
A|USAS|20250729|11:15:01.181732|S|66|.9379|0|66
A|USAS|20250729|11:15:18.761021|S|100|.9379|0|100
A|USAS|20250729|11:24:54.056387|S|5|.93|0|5
A|USAS|20250729|11:24:54.056387|S|95|.93|0|95
A|USAS|20250729|11:25:38.589731|S|100|.93|0|100
A|USAS|20250729|11:26:22.780966|S|100|.93|0|100
A|USAS|20250729|11:27:30.660117|S|95|.93|0|95
A|USAS|20250729|11:27:30.660117|S|5|.93|0|5
A|USAS|20250729|11:33:48.838629|S|14|.9281|0|14
A|USAS|20250729|11:54:55.609351|S|12|.9275|0|12
A|USAS|20250729|11:54:56.814298|S|100|.9275|0|100
A|USAS|20250729|11:54:56.815081|S|265|.9273|0|265
A|USAS|20250729|12:03:34.892918|S|100|.9274|0|100
A|USAS|20250729|12:03:34.892918|S|52|.9274|0|52
A|USAS|20250729|12:03:34.892919|S|100|.9274|0|100
A|USAS|20250729|12:16:20.517520|S|200|.926|0|200
A|USAS|20250729|12:16:20.517521|S|10|.926|0|10
A|USAS|20250729|12:16:20.517521|S|2|.926|0|2
A|USAS|20250729|12:22:52.635080|S|100|.9307|0|100
A|USAS|20250729|12:24:47.629071|S|100|.9304|0|100
A|USAS|20250729|12:31:49.811669|S|10|.9308|0|10
A|USAS|20250729|12:45:33.399657|S|10|.9309|0|10
A|USAS|20250729|12:45:33.399657|S|1|.9309|0|1
A|USAS|20250729|12:45:33.412736|S|100|.9339|0|100
A|USAS|20250729|12:51:01.876462|S|90|.9308|0|90
A|USAS|20250729|12:55:30.868203|S|100|.9251|0|100
A|USAS|20250729|12:57:00.432256|S|100|.9271|0|100
A|USAS|20250729|12:58:15.961129|S|37|.925|0|37
A|USAS|20250729|12:58:15.961129|S|63|.925|0|63
A|USAS|20250729|12:59:28.927405|S|37|.925|0|37
A|USAS|20250729|12:59:42.440173|S|1|.9267|0|1
A|USAS|20250729|13:04:45.976846|S|300|.9254|0|300
A|USAS|20250729|13:36:05.492234|S|52|.9291|0|52
A|USAS|20250729|13:39:15.712193|S|20|.9294|0|20
A|USAS|20250729|13:39:38.248548|S|1|.9294|0|1
A|USAS|20250729|14:00:14.903946|S|100|.9359|0|100
A|USAS|20250729|14:16:26.417872|S|1|.9369|0|1
A|USAS|20250729|15:10:42.793257|S|100|.9429|0|100
A|USAS|20250729|15:11:02.639863|S|100|.9419|0|100
A|USAS|20250729|15:28:18.674056|S|1700|.9429|0|1700
A|USAS|20250729|15:30:13.876174|S|100|.9429|0|100
A|USAS|20250729|15:39:19.713337|S|1|.94|0|1
A|USAS|20250729|15:40:10.109679|S|2|.94|0|2
A|USAS|20250729|15:40:52.804092|S|100|.9418|0|100
A|USAS|20250729|15:41:02.252313|S|99|.9418|0|99
A|USAS|20250729|15:41:02.616402|S|808|.9395|0|808
A|USAS|20250729|15:49:11.648228|S|1|.9419|0|1
A|USAS|20250729|15:49:17.094756|S|100|.9419|0|100
A|USAS|20250729|15:49:24.147826|S|100|.9418|0|100
A|USAS|20250729|15:52:31.573595|S|1|.9368|0|1
A|USAS|20250729|15:55:39.313473|S|2|.939|0|2
A|USAS|20250729|15:56:26.618021|S|1|.9409|0|1
A|USAS|20250729|15:56:37.123295|S|100|.9418|0|100
A|USAS|20250729|15:57:00.644087|S|1|.9365|0|1
A|USAS|20250729|15:57:56.536054|S|100|.9397|0|100
A|USAS|20250729|15:58:21.360119|S|100|.9399|0|100
A|USAS|20250729|15:59:54.300945|S|500|.9387|0|500
A|USAS|20250729|15:59:54.300945|S|311|.9387|0|311
A|USAS|20250729|16:00:00.051334|S|6684|.9499|67314|5772
A|USB|20250729|09:52:57.721999|S|21|46.15|0|21
A|USB|20250729|09:56:05.447416|S|18|46.22|0|18
A|USB|20250729|11:57:30.038134|S|100|46.11|0|100
A|USB|20250729|12:03:33.669434|S|100|46.11|0|100
A|USB|20250729|12:32:13.934364|S|72|46.12|0|72
A|USB|20250729|12:42:34.308693|S|5|46.13|0|5
A|USB|20250729|13:34:53.911467|S|100|46.18|0|100
A|USB|20250729|14:47:27.204674|S|100|46.15|0|100
A|USB|20250729|14:47:27.205058|S|100|46.15|0|100
A|USB|20250729|15:11:47.811375|S|100|46.18|0|100
A|USB|20250729|15:21:45.757822|S|248|46.155|0|248
A|USB|20250729|15:50:35.806627|S|18|46.075|0|18
A|USB|20250729|15:50:39.674177|S|100|46.085|0|100
A|USB|20250729|15:56:01.783067|S|26|46.13|0|26
A|USB|20250729|15:59:59.580409|S|400|46.105|0|400
A|USD|20250729|10:54:04.814579|S|87|87.68|0|87
A|USD|20250729|10:54:04.814599|S|63|87.68|0|63
A|USD|20250729|10:54:04.814730|S|50|87.68|0|50
A|USD|20250729|11:49:45.796869|S|100|86.275|0|100
A|USD|20250729|15:15:18.669284|S|10|86.78|0|10
A|USDU|20250729|09:53:11.044994|S|100|26.375|0|100
A|USDU|20250729|12:31:37.049044|S|100|26.355|0|100
A|USDU|20250729|12:31:37.049045|S|110|26.355|0|110
A|USDU|20250729|12:31:37.049228|S|100|26.355|0|100
A|USEG|20250729|12:08:21.816529|S|272|1.245|0|272
A|USEG|20250729|14:50:48.435242|S|2|1.305|0|2
A|USFD|20250729|09:42:34.777416|S|100|82.76|0|100
A|USFD|20250729|09:42:34.777476|S|100|82.76|0|100
A|USFD|20250729|10:05:25.727257|S|300|82.74|0|300
A|USFD|20250729|10:05:25.727259|S|300|82.74|0|300
A|USFD|20250729|10:05:25.727282|S|300|82.74|0|300
A|USFD|20250729|10:19:36.705586|S|19|83.21|0|19
A|USFD|20250729|10:19:36.705633|S|19|83.2|0|19
A|USFD|20250729|10:19:36.705633|S|4|83.21|0|4
A|USFD|20250729|10:19:36.705647|S|4|83.2|0|4
A|USFD|20250729|10:21:29.872530|S|30|83.15|0|30
A|USFD|20250729|10:39:23.672459|S|50|83.04|0|50
A|USFD|20250729|10:52:19.097326|S|172|83.29|0|172
A|USFD|20250729|10:52:19.097327|S|28|83.29|0|28
A|USFD|20250729|11:20:03.288150|S|8|83.2|0|8
A|USFD|20250729|11:49:38.145275|S|50|83.17|0|50
A|USFD|20250729|13:30:55.948372|S|9|83.28|0|9
A|USFD|20250729|13:30:55.948463|S|16|83.28|0|16
A|USFD|20250729|13:45:12.231999|S|29|83.04|0|29
A|USFD|20250729|13:56:07.146557|S|5|82.98|0|5
A|USFD|20250729|15:49:42.344960|S|1|82.86|0|1
A|USFD|20250729|15:49:56.869077|S|1|82.85|0|1
A|USFD|20250729|15:57:11.106194|S|1|82.98|0|1
A|USFD|20250729|15:59:47.426433|S|50|82.88|0|50
A|USFR|20250729|12:15:26.492930|S|200|50.315|0|200
A|USFR|20250729|12:15:26.492931|S|4969|50.315|0|4969
A|USFR|20250729|12:15:26.492931|S|300|50.315|0|300
A|USFR|20250729|12:18:49.894242|S|200|50.315|0|200
A|USFR|20250729|14:07:39.158186|S|100|50.315|0|100
A|USFR|20250729|14:07:39.158187|S|100|50.315|0|100
A|USFR|20250729|14:07:39.158187|S|100|50.315|0|100
A|USFR|20250729|14:07:39.158187|S|100|50.315|0|100
A|USFR|20250729|14:07:39.158187|S|100|50.315|0|100
A|USFR|20250729|14:11:33.653818|S|208|50.315|0|208
A|USHY|20250729|11:28:59.527339|S|100|37.435|0|100
A|USHY|20250729|14:21:29.443616|S|100|37.445|0|100
A|USIG|20250729|11:27:19.367331|S|1100|51.33|0|1100
A|USIG|20250729|11:27:19.367331|S|100|51.33|0|100
A|USIG|20250729|11:27:19.367331|S|100|51.325|0|100
A|USIG|20250729|12:20:51.311983|S|100|51.325|0|100
A|USIG|20250729|12:41:33.053380|S|14|51.34|0|14
A|USIG|20250729|12:41:33.053401|S|41|51.34|0|41
A|USIG|20250729|12:41:33.053507|S|45|51.34|0|45
A|USIG|20250729|13:02:03.923021|S|521|51.37|0|521
A|USIG|20250729|13:02:03.923621|S|279|51.37|0|279
A|USLM|20250729|09:32:20.009065|S|1|109.63|0|1
A|USLM|20250729|09:46:27.440637|S|1|111.29|0|1
A|USLM|20250729|10:16:37.331546|S|30|112.76|0|30
A|USM|20250729|09:57:39.130001|S|7|71.94|0|7
A|USM|20250729|10:02:01.560761|S|7|72.16|0|7
A|USM|20250729|10:21:29.098887|S|69|71.57|0|69
A|USM|20250729|10:21:29.098937|S|33|71.57|0|33
A|USMV|20250729|09:40:31.570962|S|1|93.63|0|1
A|USMV|20250729|09:51:47.173955|S|200|93.73|0|200
A|USMV|20250729|10:25:46.181667|S|200|93.84|0|200
A|USMV|20250729|10:36:31.120430|S|200|93.82|0|200
A|USO|20250729|10:43:24.080845|S|72|77.74|0|72
A|USO|20250729|10:43:24.081029|S|15|77.74|0|15
A|USO|20250729|12:05:53.826643|S|29|78.03|0|29
A|USO|20250729|12:07:02.836504|S|100|78.08|0|100
A|USO|20250729|13:15:52.013321|S|100|77.98|0|100
A|USO|20250729|13:35:57.030514|S|100|78.02|0|100
A|USO|20250729|13:35:57.041141|S|100|78.05|0|100
A|USO|20250729|13:35:57.041267|S|100|78.05|0|100
A|USO|20250729|13:36:04.656817|S|100|78.08|0|100
A|USO|20250729|13:36:04.658413|S|100|78.065|0|100
A|USO|20250729|13:36:04.661407|S|100|78.06|0|100
A|USO|20250729|13:36:04.661431|S|100|78.05|0|100
A|USO|20250729|13:36:04.661431|S|100|78.055|0|100
A|USO|20250729|13:36:04.662316|S|100|78.05|0|100
A|USO|20250729|13:36:04.820080|S|200|78.07|0|200
A|USO|20250729|13:36:52.955788|S|100|78.22|0|100
A|USO|20250729|13:40:50.356164|S|200|78.47|0|200
A|USO|20250729|13:43:04.331933|S|200|78.82|0|200
A|USO|20250729|13:45:29.407295|S|100|79.05|0|100
A|USO|20250729|13:45:43.966078|S|32|79.11|0|32
A|USO|20250729|13:45:43.966099|S|68|79.11|0|68
A|USO|20250729|13:45:44.048668|S|100|79.1|0|100
A|USO|20250729|13:46:03.553193|S|100|79.31|0|100
A|USO|20250729|13:46:17.979118|S|100|79.545|0|100
A|USO|20250729|13:46:30.153154|S|100|79.36|0|100
A|USO|20250729|13:46:30.153281|S|100|79.36|0|100
A|USO|20250729|13:46:32.191670|S|100|79.39|0|100
A|USO|20250729|13:46:32.192390|S|100|79.395|0|100
A|USO|20250729|13:46:49.019645|S|138|79.48|0|138
A|USO|20250729|14:09:29.078139|S|200|79.23|0|200
A|USO|20250729|14:12:56.708482|S|200|79.365|0|200
A|USO|20250729|14:23:12.605009|S|75|79.46|0|75
A|USO|20250729|14:23:12.605991|S|125|79.46|0|125
A|USO|20250729|14:32:39.263134|S|100|79.68|0|100
A|USO|20250729|14:41:42.338619|S|100|79.925|0|100
A|USO|20250729|14:54:06.446210|S|1|80.21|0|1
A|USO|20250729|15:28:09.057177|S|100|79.73|0|100
A|USO|20250729|15:32:20.458607|S|100|79.72|0|100
A|USO|20250729|15:33:01.057941|S|100|79.765|0|100
A|USPH|20250729|09:42:36.274195|S|1|76.405|0|1
A|USPH|20250729|09:44:54.835034|S|1|76.11|0|1
A|USPH|20250729|09:45:13.797473|S|1|76.16|0|1
A|USPH|20250729|11:16:19.398973|S|49|76.11|0|49
A|USPH|20250729|11:16:50.001920|S|68|76.11|0|68
A|USPH|20250729|11:16:50.001920|S|8|76.11|0|8
A|USPH|20250729|12:42:23.322250|S|25|76.41|0|25
A|USPH|20250729|12:42:23.322321|S|25|76.41|0|25
A|USPH|20250729|12:42:23.322383|S|25|76.41|0|25
A|USPH|20250729|13:23:18.803270|S|14|76.07|0|14
A|USPH|20250729|15:34:07.739500|S|1|76.43|0|1
A|USPH|20250729|15:35:52.623725|S|1|76.39|0|1
A|USPH|20250729|15:56:43.888070|S|65|76.07|0|65
A|USRT|20250729|09:44:24.573892|S|100|56.86|0|100
A|USRT|20250729|09:44:26.224044|S|58|56.87|0|58
A|USRT|20250729|09:44:26.224054|S|42|56.87|0|42
A|USRT|20250729|10:27:21.685114|S|23|57.25|0|23
A|USRT|20250729|10:30:23.612213|S|100|57.25|0|100
A|USRT|20250729|15:35:42.928770|S|97|57.82|0|97
A|USRT|20250729|15:39:35.130243|S|7|57.78|0|7
A|USRT|20250729|15:48:01.011880|S|100|57.85|0|100
A|USRT|20250729|15:59:46.439541|S|68|57.81|0|68
A|USRT|20250729|15:59:46.598458|S|21|57.81|0|21
A|UTG|20250729|09:30:00.188460|E|6627|37.68|68195|250
A|UTG|20250729|09:30:00.188460|S|6627|37.68|68195|1372
A|UTG|20250729|09:30:00.270853|S|100|37.73|0|100
A|UTG|20250729|10:43:41.127672|S|26|37.85|0|26
A|UTG|20250729|10:54:46.651123|S|1|37.89|0|1
A|UTG|20250729|10:55:09.723257|S|100|37.86|0|100
A|UTG|20250729|11:02:42.706749|S|20|37.88|0|20
A|UTG|20250729|11:36:07.240594|S|4|37.79|0|4
A|UTG|20250729|11:46:10.798792|S|100|37.77|0|100
A|UTG|20250729|11:55:24.252327|S|100|37.78|0|100
A|UTG|20250729|11:55:31.994099|S|44|37.77|0|44
A|UTG|20250729|13:16:12.657147|S|27|37.85|0|27
A|UTG|20250729|13:24:03.339715|S|84|37.83|0|84
A|UTG|20250729|13:31:45.472065|S|5|37.82|0|5
A|UTG|20250729|14:05:44.568281|S|20|37.78|0|20
A|UTG|20250729|14:05:44.568281|S|100|37.78|0|100
A|UTG|20250729|14:11:16.951895|S|44|37.77|0|44
A|UTG|20250729|14:35:09.108947|S|20|37.77|0|20
A|UTG|20250729|15:28:00.142649|S|303|37.74|0|303
A|UTG|20250729|15:41:03.124368|S|20|37.74|0|20
A|UTG|20250729|15:57:51.736346|S|15|37.73|0|15
A|UTG|20250729|15:58:00.894362|S|7|37.78|0|7
A|UTG|20250729|15:59:21.641630|S|120|37.74|0|120
A|UTG|20250729|15:59:58.046394|S|120|37.81|0|120
A|UTG|20250729|15:59:58.046394|S|100|37.81|0|100
A|UTG|20250729|15:59:58.046394|S|120|37.8|0|120
A|UTG|20250729|15:59:58.046394|S|28|37.82|0|28
A|UTG|20250729|15:59:58.046395|S|517|37.82|0|517
A|UTG|20250729|15:59:58.048026|S|120|37.81|0|120
A|UTG|20250729|15:59:58.048026|S|38|37.82|0|38
A|UTG|20250729|15:59:59.996270|S|100|37.77|0|100
A|UTG|20250729|16:00:00.115164|S|1005|37.83|92270|904
A|UTHR|20250729|09:32:49.875950|S|50|297.63|0|50
A|UTHR|20250729|09:32:49.876092|S|100|298.13|0|100
A|UTHR|20250729|10:40:36.038825|S|100|301.64|0|100
A|UTHR|20250729|10:40:36.038836|S|2|301.59|0|2
A|UTHR|20250729|10:40:36.038849|S|2|301.59|0|2
A|UTHR|20250729|11:21:41.659776|S|11|302.16|0|11
A|UTHR|20250729|11:24:54.259719|S|10|301.77|0|10
A|UTHR|20250729|11:55:28.397681|S|79|300.03|0|79
A|UTHR|20250729|12:03:18.321550|S|5|299.94|0|5
A|UTHR|20250729|12:47:19.121396|S|6|299.11|0|6
A|UTHR|20250729|14:04:01.822025|S|64|299.18|0|64
A|UTHR|20250729|14:31:24.006834|S|70|299.38|0|70
A|UTHR|20250729|14:38:02.070566|S|4|299.31|0|4
A|UTHR|20250729|14:52:18.769227|S|52|298.91|0|52
A|UTHR|20250729|14:54:10.109637|S|49|298.91|0|49
A|UTHR|20250729|14:54:10.109649|S|19|298.91|0|19
A|UTHR|20250729|15:29:42.022066|S|100|297.92|0|100
A|UTHR|20250729|15:31:33.349849|S|7|297.66|0|7
A|UTHR|20250729|15:59:55.300928|S|3|297.24|0|3
A|UTI|20250729|10:04:25.073838|S|1|31.26|0|1
A|UTI|20250729|10:04:25.073838|S|1|31.26|0|1
A|UTI|20250729|10:04:39.235773|S|8|31.3|0|8
A|UTI|20250729|11:58:21.245278|S|32|31.57|0|32
A|UTI|20250729|12:10:55.546292|S|1|31.37|0|1
A|UTI|20250729|12:10:55.546292|S|1|31.36|0|1
A|UTI|20250729|13:16:30.239453|S|1|31.63|0|1
A|UTI|20250729|13:16:30.239463|S|1|31.63|0|1
A|UTI|20250729|13:16:34.678936|S|3|31.61|0|3
A|UTI|20250729|13:35:10.417208|S|1|31.57|0|1
A|UTI|20250729|14:17:52.369692|S|1|31.41|0|1
A|UTI|20250729|14:17:52.369733|S|1|31.42|0|1
A|UTI|20250729|14:28:01.674831|S|2|31.43|0|2
A|UTI|20250729|14:34:15.872141|S|2|31.49|0|2
A|UTI|20250729|15:55:54.312192|S|24|31.5|0|24
A|UTI|20250729|15:55:54.313068|S|19|31.5|0|19
A|UTI|20250729|15:55:55.994495|S|40|31.5|0|40
A|UTI|20250729|15:55:55.994509|S|55|31.5|0|55
A|UTI|20250729|15:55:55.994597|S|100|31.5|0|100
A|UTI|20250729|15:55:55.994804|S|62|31.5|0|62
A|UTL|20250729|13:24:16.711217|S|16|50.58|0|16
A|UTL|20250729|13:24:19.350826|S|18|50.58|0|18
A|UTMD|20250729|15:53:03.005218|S|20|56.64|0|20
A|UTZ|20250729|09:54:26.092650|S|1|14.06|0|1
A|UTZ|20250729|10:04:04.508833|S|63|14.15|0|63
A|UTZ|20250729|10:10:58.070608|S|1|14.18|0|1
A|UTZ|20250729|12:07:07.560478|S|149|14.11|0|149
A|UTZ|20250729|12:34:38.416630|S|3|14.12|0|3
A|UTZ|20250729|12:34:38.416640|S|3|14.12|0|3
A|UTZ|20250729|12:34:38.416652|S|1|14.12|0|1
A|UTZ|20250729|12:54:41.090474|E|100|14.12|0|100
A|UTZ|20250729|13:00:13.207461|S|2|14.12|0|2
A|UTZ|20250729|13:20:25.523977|S|3|14.11|0|3
A|UTZ|20250729|13:29:04.892476|S|5|14.09|0|5
A|UTZ|20250729|14:41:43.002062|S|117|14.03|0|117
A|UUP|20250729|11:06:36.962153|S|4|27.61|0|4
A|UUP|20250729|13:17:05.476973|S|16|27.57|0|16
A|UUP|20250729|13:17:05.566267|S|109|27.57|0|109
A|UUP|20250729|13:57:42.412522|S|152|27.58|0|152
A|UUP|20250729|15:19:52.983579|S|77|27.56|0|77
A|UUU|20250729|09:30:00.130398|S|553|3.3|63347|18
A|UUU|20250729|09:30:00.130398|E|553|3.3|63347|3
A|UUU|20250729|09:46:24.214554|S|100|3.28|0|100
A|UUU|20250729|10:35:40.519712|S|100|3.3|0|100
A|UUU|20250729|10:55:52.669242|S|100|3.25|0|100
A|UUU|20250729|11:00:02.379678|S|100|3.18|0|100
A|UUU|20250729|11:00:04.286687|S|100|3.22|0|100
A|UUU|20250729|11:52:07.670907|S|100|3.35|0|100
A|UUU|20250729|11:52:26.962656|S|100|3.45|0|100
A|UUU|20250729|11:54:58.946200|S|100|3.38|0|100
A|UUU|20250729|11:56:54.203499|S|100|3.42|0|100
A|UUU|20250729|11:57:41.791098|S|100|3.5|0|100
A|UUU|20250729|11:58:27.445475|S|100|3.48|0|100
A|UUU|20250729|11:59:38.292012|S|5|3.5|0|5
A|UUU|20250729|11:59:57.867138|S|57|3.5|0|57
A|UUU|20250729|12:00:03.028441|S|100|3.5|0|100
A|UUU|20250729|12:00:21.200890|S|38|3.5|0|38
A|UUU|20250729|12:01:19.868543|S|73|3.5|0|73
A|UUU|20250729|12:11:38.207778|S|100|3.58|0|100
A|UUU|20250729|12:43:14.163307|S|200|3.72|0|200
A|UUU|20250729|12:43:14.163752|S|129|3.72|0|129
A|UUU|20250729|13:37:53.769216|S|100|3.7|0|100
A|UUU|20250729|13:54:35.918265|S|8|3.7|0|8
A|UUUU|20250729|09:30:00.077354|E|52903|10.04|48931|2939
A|UUUU|20250729|09:30:00.077354|S|52903|10.04|48931|17816
A|UUUU|20250729|09:30:00.827777|S|100|10.01|0|100
A|UUUU|20250729|09:30:11.046839|S|150|10.005|0|150
A|UUUU|20250729|09:30:13.445244|S|150|10.005|0|150
A|UUUU|20250729|09:30:35.369856|S|9|9.98|0|9
A|UUUU|20250729|09:30:35.369856|S|60|9.98|0|60
A|UUUU|20250729|09:30:35.369856|S|500|9.98|0|500
A|UUUU|20250729|09:30:35.369856|S|100|9.98|0|100
A|UUUU|20250729|09:30:35.372862|S|68|9.98|0|68
A|UUUU|20250729|09:30:36.895347|S|1|9.97|0|1
A|UUUU|20250729|09:30:36.895347|S|1|9.97|0|1
A|UUUU|20250729|09:30:36.895347|S|10|9.97|0|10
A|UUUU|20250729|09:30:36.895347|S|10|9.97|0|10
A|UUUU|20250729|09:30:43.383533|S|100|9.91|0|100
A|UUUU|20250729|09:30:49.212796|S|50|9.89|0|50
A|UUUU|20250729|09:30:49.212796|S|30|9.89|0|30
A|UUUU|20250729|09:30:50.211064|S|150|9.88|0|150
A|UUUU|20250729|09:30:57.796321|S|1|9.87|0|1
A|UUUU|20250729|09:30:57.796321|S|100|9.87|0|100
A|UUUU|20250729|09:31:31.819153|S|150|9.935|0|150
A|UUUU|20250729|09:31:40.725169|S|1|9.95|0|1
A|UUUU|20250729|09:32:00.189907|S|100|9.92|0|100
A|UUUU|20250729|09:32:14.283057|S|200|9.88|0|200
A|UUUU|20250729|09:32:35.016608|S|100|9.92|0|100
A|UUUU|20250729|09:32:37.533836|S|100|9.95|0|100
A|UUUU|20250729|09:32:55.856075|S|119|9.99|0|119
A|UUUU|20250729|09:32:55.856152|S|31|9.99|0|31
A|UUUU|20250729|09:33:20.781609|S|500|9.97|0|500
A|UUUU|20250729|09:33:26.730618|S|95|9.96|0|95
A|UUUU|20250729|09:33:36.174666|S|68|9.935|0|68
A|UUUU|20250729|09:34:25.249167|S|200|9.94|0|200
A|UUUU|20250729|09:34:31.185147|S|200|9.94|0|200
A|UUUU|20250729|09:35:01.523095|S|1|9.94|0|1
A|UUUU|20250729|09:35:18.518136|S|100|9.89|0|100
A|UUUU|20250729|09:36:40.612570|S|400|9.96|0|400
A|UUUU|20250729|09:36:40.612570|S|100|9.96|0|100
A|UUUU|20250729|09:36:40.612571|S|228|9.96|0|228
A|UUUU|20250729|09:37:59.274022|S|100|9.95|0|100
A|UUUU|20250729|09:38:22.481949|S|99|9.94|0|99
A|UUUU|20250729|09:38:54.226939|S|100|9.94|0|100
A|UUUU|20250729|09:38:54.227641|S|300|9.93|0|300
A|UUUU|20250729|09:39:24.570697|S|1|9.93|0|1
A|UUUU|20250729|09:39:24.570697|S|100|9.93|0|100
A|UUUU|20250729|09:40:12.413137|S|1|9.91|0|1
A|UUUU|20250729|09:40:12.413137|S|700|9.91|0|700
A|UUUU|20250729|09:40:15.221496|S|200|9.905|0|200
A|UUUU|20250729|09:40:15.221496|S|110|9.905|0|110
A|UUUU|20250729|09:40:31.449100|S|100|9.88|0|100
A|UUUU|20250729|09:40:31.449101|S|100|9.88|0|100
A|UUUU|20250729|09:40:47.636853|S|1|9.87|0|1
A|UUUU|20250729|09:41:03.294161|S|300|9.88|0|300
A|UUUU|20250729|09:41:50.038489|S|100|9.92|0|100
A|UUUU|20250729|09:44:36.807725|S|200|9.91|0|200
A|UUUU|20250729|09:44:49.266330|S|1|9.95|0|1
A|UUUU|20250729|09:45:05.054215|S|100|9.96|0|100
A|UUUU|20250729|09:45:05.054265|S|100|9.96|0|100
A|UUUU|20250729|09:45:12.958038|S|100|9.95|0|100
A|UUUU|20250729|09:45:12.958161|S|2|9.95|0|2
A|UUUU|20250729|09:45:12.958161|S|1|9.95|0|1
A|UUUU|20250729|09:45:20.590788|S|1|9.94|0|1
A|UUUU|20250729|09:45:50.318712|S|1|9.93|0|1
A|UUUU|20250729|09:45:58.210395|S|100|9.92|0|100
A|UUUU|20250729|09:46:05.798594|S|1|9.91|0|1
A|UUUU|20250729|09:47:06.252539|S|1400|9.89|0|1400
A|UUUU|20250729|09:47:06.252539|S|1|9.89|0|1
A|UUUU|20250729|09:47:18.010193|S|81|9.89|0|81
A|UUUU|20250729|09:47:18.013321|S|1|9.89|0|1
A|UUUU|20250729|09:47:18.013321|S|100|9.89|0|100
A|UUUU|20250729|09:47:50.126753|S|400|9.88|0|400
A|UUUU|20250729|09:47:50.126753|S|351|9.88|0|351
A|UUUU|20250729|09:47:50.126884|S|649|9.88|0|649
A|UUUU|20250729|09:47:50.126885|S|1|9.88|0|1
A|UUUU|20250729|09:47:58.817692|S|1|9.87|0|1
A|UUUU|20250729|09:48:55.554617|S|83|9.88|0|83
A|UUUU|20250729|09:48:56.982591|S|479|9.88|0|479
A|UUUU|20250729|09:48:57.847138|S|10|9.89|0|10
A|UUUU|20250729|09:49:57.054373|S|100|9.89|0|100
A|UUUU|20250729|09:51:47.314865|S|25|9.88|0|25
A|UUUU|20250729|09:51:47.314865|S|300|9.88|0|300
A|UUUU|20250729|09:52:34.950621|S|300|9.88|0|300
A|UUUU|20250729|09:52:34.950621|S|100|9.88|0|100
A|UUUU|20250729|09:52:34.950621|S|100|9.88|0|100
A|UUUU|20250729|09:53:13.660272|S|35|9.86|0|35
A|UUUU|20250729|09:53:13.660272|S|100|9.86|0|100
A|UUUU|20250729|09:53:13.684836|S|100|9.85|0|100
A|UUUU|20250729|09:53:13.684853|S|200|9.85|0|200
A|UUUU|20250729|09:53:54.393746|S|200|9.85|0|200
A|UUUU|20250729|09:53:54.393746|S|200|9.85|0|200
A|UUUU|20250729|09:53:55.281207|S|18|9.85|0|18
A|UUUU|20250729|09:55:20.359254|S|50|9.82|0|50
A|UUUU|20250729|09:55:46.748628|S|91|9.8|0|91
A|UUUU|20250729|09:55:46.748628|S|9|9.8|0|9
A|UUUU|20250729|09:56:09.473870|S|100|9.79|0|100
A|UUUU|20250729|09:56:42.050091|S|10|9.78|0|10
A|UUUU|20250729|09:57:00.683305|S|10|9.76|0|10
A|UUUU|20250729|09:57:00.874273|S|400|9.75|0|400
A|UUUU|20250729|09:57:21.360789|S|812|9.76|0|812
A|UUUU|20250729|09:57:21.361717|S|188|9.76|0|188
A|UUUU|20250729|09:57:59.029995|S|51|9.76|0|51
A|UUUU|20250729|09:59:39.023481|S|5|9.76|0|5
A|UUUU|20250729|09:59:40.726578|S|100|9.76|0|100
A|UUUU|20250729|10:00:00.881894|S|300|9.76|0|300
A|UUUU|20250729|10:02:12.896696|S|140|9.775|0|140
A|UUUU|20250729|10:02:57.378703|E|100|9.73|0|100
A|UUUU|20250729|10:04:41.086207|S|100|9.74|0|100
A|UUUU|20250729|10:04:41.977018|S|1100|9.74|0|1100
A|UUUU|20250729|10:04:44.369069|S|300|9.73|0|300
A|UUUU|20250729|10:04:45.188624|S|30|9.72|0|30
A|UUUU|20250729|10:05:06.500510|S|100|9.72|0|100
A|UUUU|20250729|10:05:54.346000|S|100|9.74|0|100
A|UUUU|20250729|10:07:25.269114|S|200|9.72|0|200
A|UUUU|20250729|10:07:25.269154|S|30|9.72|0|30
A|UUUU|20250729|10:07:50.735854|S|150|9.715|0|150
A|UUUU|20250729|10:07:51.649142|S|5|9.71|0|5
A|UUUU|20250729|10:07:51.649142|S|8|9.71|0|8
A|UUUU|20250729|10:07:51.649143|S|15|9.71|0|15
A|UUUU|20250729|10:07:51.649143|S|100|9.71|0|100
A|UUUU|20250729|10:07:51.649143|S|300|9.71|0|300
A|UUUU|20250729|10:07:51.649143|S|100|9.71|0|100
A|UUUU|20250729|10:08:27.495293|S|126|9.72|0|126
A|UUUU|20250729|10:08:27.495294|S|300|9.72|0|300
A|UUUU|20250729|10:08:34.633093|S|500|9.71|0|500
A|UUUU|20250729|10:08:34.651077|S|100|9.7|0|100
A|UUUU|20250729|10:08:43.781725|S|100|9.695|0|100
A|UUUU|20250729|10:09:15.279974|S|100|9.68|0|100
A|UUUU|20250729|10:09:50.311617|S|100|9.67|0|100
A|UUUU|20250729|10:09:50.311618|S|200|9.67|0|200
A|UUUU|20250729|10:09:50.311618|S|300|9.67|0|300
A|UUUU|20250729|10:10:03.857048|S|100|9.67|0|100
A|UUUU|20250729|10:11:04.204647|S|10|9.67|0|10
A|UUUU|20250729|10:11:45.869353|S|200|9.67|0|200
A|UUUU|20250729|10:11:45.869353|S|150|9.67|0|150
A|UUUU|20250729|10:13:01.463463|S|200|9.69|0|200
A|UUUU|20250729|10:13:01.463463|S|100|9.69|0|100
A|UUUU|20250729|10:13:02.626110|S|251|9.675|0|251
A|UUUU|20250729|10:13:22.272146|S|300|9.68|0|300
A|UUUU|20250729|10:13:47.671086|S|100|9.67|0|100
A|UUUU|20250729|10:13:50.147979|S|300|9.67|0|300
A|UUUU|20250729|10:14:15.072323|S|100|9.69|0|100
A|UUUU|20250729|10:14:51.279646|S|60|9.695|0|60
A|UUUU|20250729|10:15:00.807323|S|10|9.69|0|10
A|UUUU|20250729|10:15:12.367479|S|1|9.69|0|1
A|UUUU|20250729|10:16:45.393326|S|1|9.68|0|1
A|UUUU|20250729|10:16:45.393326|S|5|9.68|0|5
A|UUUU|20250729|10:16:45.393327|S|20|9.68|0|20
A|UUUU|20250729|10:17:21.414963|S|2|9.67|0|2
A|UUUU|20250729|10:17:30.011391|S|2000|9.65|0|2000
A|UUUU|20250729|10:17:30.011392|S|200|9.65|0|200
A|UUUU|20250729|10:17:30.011392|S|2000|9.65|0|2000
A|UUUU|20250729|10:17:55.792486|S|100|9.64|0|100
A|UUUU|20250729|10:18:23.490697|S|3600|9.65|0|3600
A|UUUU|20250729|10:18:35.767830|S|100|9.64|0|100
A|UUUU|20250729|10:18:35.767830|S|2|9.64|0|2
A|UUUU|20250729|10:20:26.455950|S|10|9.64|0|10
A|UUUU|20250729|10:20:26.455950|S|1|9.64|0|1
A|UUUU|20250729|10:21:04.179342|S|10|9.62|0|10
A|UUUU|20250729|10:21:04.179342|S|20|9.62|0|20
A|UUUU|20250729|10:21:04.179342|S|100|9.62|0|100
A|UUUU|20250729|10:22:26.510975|S|5|9.6|0|5
A|UUUU|20250729|10:22:26.510976|S|269|9.6|0|269
A|UUUU|20250729|10:22:26.510976|S|25|9.6|0|25
A|UUUU|20250729|10:22:26.510976|S|1|9.6|0|1
A|UUUU|20250729|10:22:26.510976|S|100|9.6|0|100
A|UUUU|20250729|10:22:26.511164|S|100|9.6|0|100
A|UUUU|20250729|10:22:26.533759|S|157|9.6|0|157
A|UUUU|20250729|10:22:57.966983|S|300|9.61|0|300
A|UUUU|20250729|10:24:12.630423|S|100|9.61|0|100
A|UUUU|20250729|10:24:18.290150|S|20|9.6|0|20
A|UUUU|20250729|10:25:42.873258|S|100|9.6|0|100
A|UUUU|20250729|10:25:42.873258|S|300|9.6|0|300
A|UUUU|20250729|10:25:42.873258|S|1|9.6|0|1
A|UUUU|20250729|10:26:07.860189|S|2|9.58|0|2
A|UUUU|20250729|10:26:07.860190|S|100|9.58|0|100
A|UUUU|20250729|10:26:07.860190|S|10|9.58|0|10
A|UUUU|20250729|10:26:51.601253|S|100|9.56|0|100
A|UUUU|20250729|10:26:51.601253|S|300|9.56|0|300
A|UUUU|20250729|10:26:51.601253|S|30|9.56|0|30
A|UUUU|20250729|10:26:52.822808|S|100|9.56|0|100
A|UUUU|20250729|10:26:52.838043|S|100|9.56|0|100
A|UUUU|20250729|10:26:52.838043|S|100|9.56|0|100
A|UUUU|20250729|10:26:52.838076|S|100|9.56|0|100
A|UUUU|20250729|10:26:52.838077|S|100|9.56|0|100
A|UUUU|20250729|10:26:52.838104|S|100|9.56|0|100
A|UUUU|20250729|10:27:03.347549|S|1110|9.54|0|1110
A|UUUU|20250729|10:27:03.347549|S|5|9.54|0|5
A|UUUU|20250729|10:27:09.113669|S|100|9.53|0|100
A|UUUU|20250729|10:28:40.782011|S|1|9.56|0|1
A|UUUU|20250729|10:28:40.782011|S|12|9.56|0|12
A|UUUU|20250729|10:30:42.501189|S|1|9.6|0|1
A|UUUU|20250729|10:30:42.501189|S|400|9.6|0|400
A|UUUU|20250729|10:32:29.324901|S|3|9.61|0|3
A|UUUU|20250729|10:32:29.324901|S|2|9.61|0|2
A|UUUU|20250729|10:32:32.634445|S|100|9.61|0|100
A|UUUU|20250729|10:32:32.649988|S|5|9.6|0|5
A|UUUU|20250729|10:35:35.322030|S|1|9.63|0|1
A|UUUU|20250729|10:35:35.322030|S|5|9.63|0|5
A|UUUU|20250729|10:35:35.322030|S|100|9.63|0|100
A|UUUU|20250729|10:35:35.322031|S|300|9.63|0|300
A|UUUU|20250729|10:35:44.213547|S|40|9.64|0|40
A|UUUU|20250729|10:37:37.330463|S|200|9.65|0|200
A|UUUU|20250729|10:37:37.330463|S|1|9.65|0|1
A|UUUU|20250729|10:38:40.471362|S|100|9.685|0|100
A|UUUU|20250729|10:38:43.365314|S|15|9.67|0|15
A|UUUU|20250729|10:39:03.227791|S|400|9.64|0|400
A|UUUU|20250729|10:39:03.227792|S|300|9.64|0|300
A|UUUU|20250729|10:39:15.408821|S|400|9.64|0|400
A|UUUU|20250729|10:40:22.154656|S|80|9.63|0|80
A|UUUU|20250729|10:40:27.779652|S|138|9.63|0|138
A|UUUU|20250729|10:40:27.779884|S|5|9.63|0|5
A|UUUU|20250729|10:40:27.779884|S|82|9.63|0|82
A|UUUU|20250729|10:40:27.781373|S|180|9.625|0|180
A|UUUU|20250729|10:40:52.422856|S|33|9.63|0|33
A|UUUU|20250729|10:40:58.259676|S|10|9.65|0|10
A|UUUU|20250729|10:41:23.579669|S|314|9.665|0|314
A|UUUU|20250729|10:43:23.766782|S|1|9.705|0|1
A|UUUU|20250729|10:43:41.818950|S|5|9.7|0|5
A|UUUU|20250729|10:43:41.818950|S|100|9.7|0|100
A|UUUU|20250729|10:43:41.818951|S|1700|9.7|0|1700
A|UUUU|20250729|10:43:41.818951|S|300|9.7|0|300
A|UUUU|20250729|10:45:18.496203|S|100|9.66|0|100
A|UUUU|20250729|10:45:46.394659|S|314|9.665|0|314
A|UUUU|20250729|10:46:26.779659|S|90|9.65|0|90
A|UUUU|20250729|10:46:54.975579|S|100|9.65|0|100
A|UUUU|20250729|10:51:03.957986|S|300|9.63|0|300
A|UUUU|20250729|10:51:03.957986|S|100|9.63|0|100
A|UUUU|20250729|10:51:11.933654|S|5|9.62|0|5
A|UUUU|20250729|10:51:11.933654|S|300|9.62|0|300
A|UUUU|20250729|10:52:15.783932|S|200|9.61|0|200
A|UUUU|20250729|10:54:07.241683|S|223|9.6|0|223
A|UUUU|20250729|10:54:22.425234|S|300|9.61|0|300
A|UUUU|20250729|10:54:53.367617|S|100|9.565|0|100
A|UUUU|20250729|10:54:53.367658|S|100|9.565|0|100
A|UUUU|20250729|10:57:02.087965|S|100|9.57|0|100
A|UUUU|20250729|10:57:02.662229|S|10|9.6|0|10
A|UUUU|20250729|10:57:45.323841|S|200|9.59|0|200
A|UUUU|20250729|10:58:13.239010|S|100|9.59|0|100
A|UUUU|20250729|10:59:47.491588|S|200|9.57|0|200
A|UUUU|20250729|11:00:00.052365|S|151|9.58|0|151
A|UUUU|20250729|11:00:00.052365|S|100|9.58|0|100
A|UUUU|20250729|11:00:00.056712|S|501|9.58|0|501
A|UUUU|20250729|11:03:03.718388|S|577|9.56|0|577
A|UUUU|20250729|11:03:03.729401|S|600|9.56|0|600
A|UUUU|20250729|11:04:12.774802|S|100|9.56|0|100
A|UUUU|20250729|11:04:12.774859|S|38|9.56|0|38
A|UUUU|20250729|11:05:02.348819|S|100|9.57|0|100
A|UUUU|20250729|11:06:23.463895|S|119|9.56|0|119
A|UUUU|20250729|11:06:57.278150|S|100|9.55|0|100
A|UUUU|20250729|11:06:57.278150|S|300|9.55|0|300
A|UUUU|20250729|11:06:57.278150|S|800|9.55|0|800
A|UUUU|20250729|11:07:41.926283|S|90|9.55|0|90
A|UUUU|20250729|11:07:42.645494|S|10|9.55|0|10
A|UUUU|20250729|11:09:26.030153|S|500|9.53|0|500
A|UUUU|20250729|11:09:32.758892|S|100|9.52|0|100
A|UUUU|20250729|11:09:32.758892|S|101|9.52|0|101
A|UUUU|20250729|11:10:05.593788|S|501|9.5|0|501
A|UUUU|20250729|11:10:05.599382|S|31|9.5|0|31
A|UUUU|20250729|11:10:05.599382|S|100|9.5|0|100
A|UUUU|20250729|11:10:05.599382|S|499|9.5|0|499
A|UUUU|20250729|11:10:05.599382|S|100|9.5|0|100
A|UUUU|20250729|11:10:05.599382|S|25|9.5|0|25
A|UUUU|20250729|11:10:05.599384|S|106|9.5|0|106
A|UUUU|20250729|11:10:05.599384|S|50|9.5|0|50
A|UUUU|20250729|11:10:05.599384|S|10|9.5|0|10
A|UUUU|20250729|11:10:05.599385|S|7929|9.5|0|7929
A|UUUU|20250729|11:10:05.599385|S|100|9.5|0|100
A|UUUU|20250729|11:10:05.599385|S|3|9.5|0|3
A|UUUU|20250729|11:10:05.599385|S|5|9.5|0|5
A|UUUU|20250729|11:10:05.599385|S|50|9.5|0|50
A|UUUU|20250729|11:10:05.599679|S|15|9.5|0|15
A|UUUU|20250729|11:10:05.599679|S|50|9.5|0|50
A|UUUU|20250729|11:10:05.599679|S|874|9.5|0|874
A|UUUU|20250729|11:10:05.599680|S|10|9.5|0|10
A|UUUU|20250729|11:10:05.599680|S|2201|9.5|0|2201
A|UUUU|20250729|11:10:05.599680|S|50|9.5|0|50
A|UUUU|20250729|11:10:05.600118|S|100|9.5|0|100
A|UUUU|20250729|11:10:05.600269|S|800|9.5|0|800
A|UUUU|20250729|11:10:05.603057|S|2900|9.5|0|2900
A|UUUU|20250729|11:10:05.603554|S|300|9.5|0|300
A|UUUU|20250729|11:12:35.280869|S|100|9.53|0|100
A|UUUU|20250729|11:12:35.280869|S|1|9.53|0|1
A|UUUU|20250729|11:13:34.192804|S|134|9.54|0|134
A|UUUU|20250729|11:14:18.178454|S|300|9.54|0|300
A|UUUU|20250729|11:14:18.178454|S|81|9.54|0|81
A|UUUU|20250729|11:17:25.412579|S|200|9.465|0|200
A|UUUU|20250729|11:18:41.974812|S|100|9.46|0|100
A|UUUU|20250729|11:18:48.476230|S|179|9.46|0|179
A|UUUU|20250729|11:18:48.476230|S|300|9.46|0|300
A|UUUU|20250729|11:18:48.476230|S|100|9.46|0|100
A|UUUU|20250729|11:19:11.438011|S|297|9.48|0|297
A|UUUU|20250729|11:19:11.438011|S|100|9.48|0|100
A|UUUU|20250729|11:19:53.685325|S|100|9.46|0|100
A|UUUU|20250729|11:19:53.685325|S|19|9.46|0|19
A|UUUU|20250729|11:19:53.685325|S|300|9.46|0|300
A|UUUU|20250729|11:20:09.931565|S|300|9.46|0|300
A|UUUU|20250729|11:20:13.543878|S|10|9.45|0|10
A|UUUU|20250729|11:20:26.332314|S|1|9.45|0|1
A|UUUU|20250729|11:20:26.333190|S|99|9.45|0|99
A|UUUU|20250729|11:20:26.333190|S|224|9.45|0|224
A|UUUU|20250729|11:20:26.865106|S|176|9.45|0|176
A|UUUU|20250729|11:20:26.865107|S|263|9.45|0|263
A|UUUU|20250729|11:20:30.524805|S|158|9.45|0|158
A|UUUU|20250729|11:20:30.524805|S|300|9.45|0|300
A|UUUU|20250729|11:20:30.524819|S|142|9.45|0|142
A|UUUU|20250729|11:21:02.117100|S|100|9.47|0|100
A|UUUU|20250729|11:21:02.117101|S|5|9.47|0|5
A|UUUU|20250729|11:21:13.969135|S|300|9.46|0|300
A|UUUU|20250729|11:21:37.324015|S|100|9.45|0|100
A|UUUU|20250729|11:22:29.240982|S|200|9.43|0|200
A|UUUU|20250729|11:23:11.919290|S|15|9.41|0|15
A|UUUU|20250729|11:23:11.919290|S|100|9.41|0|100
A|UUUU|20250729|11:23:11.919290|S|1000|9.41|0|1000
A|UUUU|20250729|11:23:11.939259|S|88|9.41|0|88
A|UUUU|20250729|11:24:50.112934|S|100|9.42|0|100
A|UUUU|20250729|11:25:03.923065|S|46|9.42|0|46
A|UUUU|20250729|11:25:03.924493|S|17|9.42|0|17
A|UUUU|20250729|11:25:05.846815|S|39|9.42|0|39
A|UUUU|20250729|11:25:07.250421|S|100|9.42|0|100
A|UUUU|20250729|11:25:13.624567|S|3|9.42|0|3
A|UUUU|20250729|11:25:15.853522|S|100|9.42|0|100
A|UUUU|20250729|11:25:23.225156|S|36|9.42|0|36
A|UUUU|20250729|11:26:04.990040|S|1|9.4|0|1
A|UUUU|20250729|11:26:04.990040|S|17|9.4|0|17
A|UUUU|20250729|11:26:05.000148|S|28|9.4|0|28
A|UUUU|20250729|11:26:05.000149|S|447|9.4|0|447
A|UUUU|20250729|11:26:05.000185|S|100|9.4|0|100
A|UUUU|20250729|11:26:05.000185|S|253|9.4|0|253
A|UUUU|20250729|11:26:27.116174|S|4|9.4|0|4
A|UUUU|20250729|11:26:54.678966|S|300|9.39|0|300
A|UUUU|20250729|11:26:57.941633|S|100|9.39|0|100
A|UUUU|20250729|11:27:23.477203|S|100|9.41|0|100
A|UUUU|20250729|11:27:23.477204|S|300|9.41|0|300
A|UUUU|20250729|11:27:37.877038|S|100|9.41|0|100
A|UUUU|20250729|11:27:37.877038|S|300|9.41|0|300
A|UUUU|20250729|11:28:24.343644|S|10|9.39|0|10
A|UUUU|20250729|11:28:24.343644|S|90|9.39|0|90
A|UUUU|20250729|11:28:31.705937|S|15|9.38|0|15
A|UUUU|20250729|11:28:35.433172|S|300|9.37|0|300
A|UUUU|20250729|11:29:15.624210|S|100|9.38|0|100
A|UUUU|20250729|11:29:31.036214|S|47|9.36|0|47
A|UUUU|20250729|11:29:31.036214|S|10|9.36|0|10
A|UUUU|20250729|11:29:31.036214|S|200|9.36|0|200
A|UUUU|20250729|11:29:59.247716|S|300|9.37|0|300
A|UUUU|20250729|11:29:59.247748|S|202|9.37|0|202
A|UUUU|20250729|11:30:02.884160|S|46|9.4|0|46
A|UUUU|20250729|11:30:03.815721|S|300|9.4|0|300
A|UUUU|20250729|11:30:07.457866|S|400|9.4|0|400
A|UUUU|20250729|11:30:07.457919|S|110|9.4|0|110
A|UUUU|20250729|11:30:26.596981|S|120|9.435|0|120
A|UUUU|20250729|11:30:26.641590|S|300|9.44|0|300
A|UUUU|20250729|11:30:26.641611|S|210|9.44|0|210
A|UUUU|20250729|11:30:47.125078|S|114|9.405|0|114
A|UUUU|20250729|11:30:47.169138|S|279|9.405|0|279
A|UUUU|20250729|11:31:36.628679|S|75|9.39|0|75
A|UUUU|20250729|11:31:36.808422|S|225|9.39|0|225
A|UUUU|20250729|11:31:36.933526|S|178|9.39|0|178
A|UUUU|20250729|11:32:00.315950|S|300|9.39|0|300
A|UUUU|20250729|11:32:33.303961|S|100|9.39|0|100
A|UUUU|20250729|11:32:33.303962|S|300|9.39|0|300
A|UUUU|20250729|11:32:36.921501|S|100|9.39|0|100
A|UUUU|20250729|11:32:42.965614|S|250|9.39|0|250
A|UUUU|20250729|11:32:42.965615|S|300|9.39|0|300
A|UUUU|20250729|11:33:41.058675|S|210|9.405|0|210
A|UUUU|20250729|11:35:24.116188|S|100|9.4|0|100
A|UUUU|20250729|11:35:24.116189|S|13|9.4|0|13
A|UUUU|20250729|11:35:24.116189|S|300|9.4|0|300
A|UUUU|20250729|11:35:41.666924|S|210|9.395|0|210
A|UUUU|20250729|11:35:41.667147|S|100|9.4|0|100
A|UUUU|20250729|11:35:41.667147|S|300|9.4|0|300
A|UUUU|20250729|11:35:58.540637|S|300|9.39|0|300
A|UUUU|20250729|11:36:11.175767|S|333|9.35|0|333
A|UUUU|20250729|11:36:12.987238|S|299|9.35|0|299
A|UUUU|20250729|11:36:21.555219|S|90|9.35|0|90
A|UUUU|20250729|11:36:21.555851|S|115|9.35|0|115
A|UUUU|20250729|11:37:24.862956|S|300|9.36|0|300
A|UUUU|20250729|11:37:40.827556|S|300|9.36|0|300
A|UUUU|20250729|11:37:50.111980|S|131|9.36|0|131
A|UUUU|20250729|11:38:44.733695|S|200|9.36|0|200
A|UUUU|20250729|11:39:04.033536|S|5|9.35|0|5
A|UUUU|20250729|11:39:04.033536|S|300|9.35|0|300
A|UUUU|20250729|11:39:04.033536|S|11|9.35|0|11
A|UUUU|20250729|11:39:07.080759|S|6|9.34|0|6
A|UUUU|20250729|11:39:07.080759|S|100|9.34|0|100
A|UUUU|20250729|11:39:07.080759|S|94|9.34|0|94
A|UUUU|20250729|11:39:15.519291|S|100|9.33|0|100
A|UUUU|20250729|11:39:15.519291|S|27|9.33|0|27
A|UUUU|20250729|11:39:29.320605|S|1|9.33|0|1
A|UUUU|20250729|11:39:30.171485|S|100|9.33|0|100
A|UUUU|20250729|11:39:30.382953|S|72|9.33|0|72
A|UUUU|20250729|11:39:55.918010|S|71|9.33|0|71
A|UUUU|20250729|11:39:56.683908|S|100|9.33|0|100
A|UUUU|20250729|11:40:25.530628|S|74|9.34|0|74
A|UUUU|20250729|11:40:49.136537|S|100|9.34|0|100
A|UUUU|20250729|11:40:49.457627|S|200|9.34|0|200
A|UUUU|20250729|11:40:49.985614|S|200|9.34|0|200
A|UUUU|20250729|11:40:50.541692|S|100|9.34|0|100
A|UUUU|20250729|11:42:11.340913|S|100|9.32|0|100
A|UUUU|20250729|11:42:13.246042|S|200|9.32|0|200
A|UUUU|20250729|11:42:13.246042|S|871|9.32|0|871
A|UUUU|20250729|11:42:32.993799|S|300|9.31|0|300
A|UUUU|20250729|11:42:59.814920|S|100|9.3|0|100
A|UUUU|20250729|11:43:00.516497|S|175|9.3|0|175
A|UUUU|20250729|11:43:00.516497|S|10|9.3|0|10
A|UUUU|20250729|11:43:00.516497|S|299|9.3|0|299
A|UUUU|20250729|11:43:00.516497|S|10|9.3|0|10
A|UUUU|20250729|11:44:29.491713|S|300|9.32|0|300
A|UUUU|20250729|11:45:37.268563|S|200|9.285|0|200
A|UUUU|20250729|11:46:59.396680|S|200|9.32|0|200
A|UUUU|20250729|11:46:59.396680|S|300|9.32|0|300
A|UUUU|20250729|11:47:44.144587|S|192|9.32|0|192
A|UUUU|20250729|11:47:44.253074|S|100|9.33|0|100
A|UUUU|20250729|11:48:16.844874|S|900|9.34|0|900
A|UUUU|20250729|11:49:16.681688|S|167|9.34|0|167
A|UUUU|20250729|11:49:21.787479|S|300|9.34|0|300
A|UUUU|20250729|11:49:49.978434|S|300|9.34|0|300
A|UUUU|20250729|11:49:49.978435|S|800|9.34|0|800
A|UUUU|20250729|11:51:03.664059|S|210|9.385|0|210
A|UUUU|20250729|11:51:29.872125|S|300|9.4|0|300
A|UUUU|20250729|11:51:42.064025|S|200|9.42|0|200
A|UUUU|20250729|11:52:14.001267|S|139|9.43|0|139
A|UUUU|20250729|11:52:32.033574|S|204|9.455|0|204
A|UUUU|20250729|11:53:13.979552|S|21|9.45|0|21
A|UUUU|20250729|11:53:17.233454|S|2|9.45|0|2
A|UUUU|20250729|11:53:20.876313|S|100|9.45|0|100
A|UUUU|20250729|11:53:20.876398|S|177|9.45|0|177
A|UUUU|20250729|11:55:03.002461|S|3|9.45|0|3
A|UUUU|20250729|11:55:03.002664|S|322|9.45|0|322
A|UUUU|20250729|11:55:50.478758|S|176|9.45|0|176
A|UUUU|20250729|11:58:22.036425|S|1|9.45|0|1
A|UUUU|20250729|11:58:22.036464|S|191|9.45|0|191
A|UUUU|20250729|11:59:52.678541|S|100|9.46|0|100
A|UUUU|20250729|11:59:52.678655|S|99|9.46|0|99
A|UUUU|20250729|12:01:29.301789|S|117|9.47|0|117
A|UUUU|20250729|12:03:00.026105|S|10|9.49|0|10
A|UUUU|20250729|12:03:47.017596|S|25|9.47|0|25
A|UUUU|20250729|12:03:51.799217|S|126|9.47|0|126
A|UUUU|20250729|12:05:45.460047|S|200|9.47|0|200
A|UUUU|20250729|12:10:28.673674|S|38|9.4|0|38
A|UUUU|20250729|12:12:19.074162|S|197|9.39|0|197
A|UUUU|20250729|12:12:19.074163|S|60|9.39|0|60
A|UUUU|20250729|12:12:35.965999|S|63|9.39|0|63
A|UUUU|20250729|12:13:41.020115|S|63|9.38|0|63
A|UUUU|20250729|12:14:13.882906|S|85|9.37|0|85
A|UUUU|20250729|12:14:13.882924|S|12|9.37|0|12
A|UUUU|20250729|12:14:13.882924|S|215|9.37|0|215
A|UUUU|20250729|12:15:24.029974|S|3|9.42|0|3
A|UUUU|20250729|12:16:00.332829|S|400|9.42|0|400
A|UUUU|20250729|12:16:00.332829|S|100|9.42|0|100
A|UUUU|20250729|12:19:50.272143|S|73|9.4|0|73
A|UUUU|20250729|12:19:50.272143|S|100|9.4|0|100
A|UUUU|20250729|12:19:50.272285|S|289|9.4|0|289
A|UUUU|20250729|12:21:40.214179|S|253|9.39|0|253
A|UUUU|20250729|12:23:48.339018|S|320|9.38|0|320
A|UUUU|20250729|12:23:48.339252|S|3|9.38|0|3
A|UUUU|20250729|12:25:31.809816|S|117|9.37|0|117
A|UUUU|20250729|12:30:04.857174|S|193|9.37|0|193
A|UUUU|20250729|12:33:45.717146|S|245|9.38|0|245
A|UUUU|20250729|12:35:58.832313|S|20|9.395|0|20
A|UUUU|20250729|12:36:51.300810|S|44|9.39|0|44
A|UUUU|20250729|12:40:20.164779|S|354|9.35|0|354
A|UUUU|20250729|12:40:22.720440|S|176|9.35|0|176
A|UUUU|20250729|12:41:19.211482|S|142|9.35|0|142
A|UUUU|20250729|12:43:55.580211|S|104|9.35|0|104
A|UUUU|20250729|12:43:59.608194|S|34|9.35|0|34
A|UUUU|20250729|12:44:43.736596|S|294|9.345|0|294
A|UUUU|20250729|12:44:43.736732|S|100|9.345|0|100
A|UUUU|20250729|12:54:43.215870|S|200|9.34|0|200
A|UUUU|20250729|12:57:47.340488|S|100|9.36|0|100
A|UUUU|20250729|12:57:47.340488|S|135|9.36|0|135
A|UUUU|20250729|13:00:00.315185|S|125|9.39|0|125
A|UUUU|20250729|13:01:20.083694|S|100|9.41|0|100
A|UUUU|20250729|13:01:20.083694|S|100|9.41|0|100
A|UUUU|20250729|13:01:28.146589|S|300|9.4|0|300
A|UUUU|20250729|13:03:10.423468|S|100|9.39|0|100
A|UUUU|20250729|13:03:10.423468|S|130|9.39|0|130
A|UUUU|20250729|13:03:19.226093|S|87|9.39|0|87
A|UUUU|20250729|13:03:19.226131|S|52|9.39|0|52
A|UUUU|20250729|13:08:01.485770|S|19|9.39|0|19
A|UUUU|20250729|13:08:01.709142|S|340|9.39|0|340
A|UUUU|20250729|13:10:07.610839|S|15|9.39|0|15
A|UUUU|20250729|13:10:19.014179|S|100|9.395|0|100
A|UUUU|20250729|13:14:02.284037|S|127|9.4|0|127
A|UUUU|20250729|13:14:02.284037|S|104|9.4|0|104
A|UUUU|20250729|13:14:12.166482|S|15|9.41|0|15
A|UUUU|20250729|13:14:12.167667|S|119|9.42|0|119
A|UUUU|20250729|13:14:12.167686|S|39|9.42|0|39
A|UUUU|20250729|13:19:34.606404|S|20|9.45|0|20
A|UUUU|20250729|13:19:37.182666|S|120|9.45|0|120
A|UUUU|20250729|13:20:27.938693|S|200|9.465|0|200
A|UUUU|20250729|13:20:27.938724|S|94|9.465|0|94
A|UUUU|20250729|13:20:55.443745|S|125|9.46|0|125
A|UUUU|20250729|13:23:27.500973|S|41|9.46|0|41
A|UUUU|20250729|13:23:28.192724|S|100|9.46|0|100
A|UUUU|20250729|13:26:30.603475|S|122|9.46|0|122
A|UUUU|20250729|13:27:46.376987|S|102|9.47|0|102
A|UUUU|20250729|13:28:12.121108|S|400|9.47|0|400
A|UUUU|20250729|13:29:35.855100|S|300|9.47|0|300
A|UUUU|20250729|13:29:35.855725|S|200|9.475|0|200
A|UUUU|20250729|13:29:41.146339|S|102|9.47|0|102
A|UUUU|20250729|13:29:41.146339|S|300|9.47|0|300
A|UUUU|20250729|13:35:42.522240|S|234|9.47|0|234
A|UUUU|20250729|13:35:54.504986|S|170|9.47|0|170
A|UUUU|20250729|13:36:32.048046|S|287|9.48|0|287
A|UUUU|20250729|13:36:32.048305|S|4|9.49|0|4
A|UUUU|20250729|13:37:59.425236|E|300|9.51|0|300
A|UUUU|20250729|13:38:57.194800|S|100|9.49|0|100
A|UUUU|20250729|13:39:07.110583|S|294|9.495|0|294
A|UUUU|20250729|13:39:07.110583|S|200|9.49|0|200
A|UUUU|20250729|13:39:07.110583|S|6|9.49|0|6
A|UUUU|20250729|13:39:07.125640|S|35|9.495|0|35
A|UUUU|20250729|13:41:19.935736|S|22|9.5|0|22
A|UUUU|20250729|13:43:18.074660|S|100|9.49|0|100
A|UUUU|20250729|13:47:00.463594|S|300|9.515|0|300
A|UUUU|20250729|13:47:32.239507|S|200|9.51|0|200
A|UUUU|20250729|13:47:37.006096|S|100|9.51|0|100
A|UUUU|20250729|13:51:16.985574|S|100|9.53|0|100
A|UUUU|20250729|13:51:38.740913|S|23|9.55|0|23
A|UUUU|20250729|13:51:38.740950|S|77|9.55|0|77
A|UUUU|20250729|13:54:02.852667|S|100|9.53|0|100
A|UUUU|20250729|13:54:02.852667|S|1|9.53|0|1
A|UUUU|20250729|13:54:02.852667|S|399|9.53|0|399
A|UUUU|20250729|13:55:29.069283|S|177|9.54|0|177
A|UUUU|20250729|13:59:19.960434|S|100|9.56|0|100
A|UUUU|20250729|13:59:22.888736|S|116|9.56|0|116
A|UUUU|20250729|14:04:42.191312|S|52|9.6|0|52
A|UUUU|20250729|14:04:42.191439|S|48|9.6|0|48
A|UUUU|20250729|14:06:09.194496|S|264|9.6|0|264
A|UUUU|20250729|14:06:37.094339|S|100|9.61|0|100
A|UUUU|20250729|14:09:41.606192|S|3|9.59|0|3
A|UUUU|20250729|14:09:41.606192|S|163|9.59|0|163
A|UUUU|20250729|14:11:56.411187|S|178|9.59|0|178
A|UUUU|20250729|14:15:12.584732|S|195|9.59|0|195
A|UUUU|20250729|14:21:34.655486|S|100|9.6|0|100
A|UUUU|20250729|14:23:00.343259|S|1|9.59|0|1
A|UUUU|20250729|14:23:00.343259|S|119|9.59|0|119
A|UUUU|20250729|14:23:00.354161|S|200|9.6|0|200
A|UUUU|20250729|14:23:04.365357|S|300|9.6|0|300
A|UUUU|20250729|14:24:54.619172|S|181|9.61|0|181
A|UUUU|20250729|14:24:54.619215|S|116|9.61|0|116
A|UUUU|20250729|14:26:37.537170|S|9|9.59|0|9
A|UUUU|20250729|14:27:32.593046|S|94|9.59|0|94
A|UUUU|20250729|14:27:36.663300|S|10|9.59|0|10
A|UUUU|20250729|14:27:52.018581|S|200|9.6|0|200
A|UUUU|20250729|14:30:24.418829|S|110|9.6|0|110
A|UUUU|20250729|14:31:44.093373|S|94|9.6|0|94
A|UUUU|20250729|14:31:44.093418|S|41|9.6|0|41
A|UUUU|20250729|14:35:35.826652|S|225|9.6|0|225
A|UUUU|20250729|14:40:53.369415|S|138|9.61|0|138
A|UUUU|20250729|14:43:17.283567|S|232|9.6|0|232
A|UUUU|20250729|14:45:27.212099|S|40|9.61|0|40
A|UUUU|20250729|14:45:28.280405|S|100|9.61|0|100
A|UUUU|20250729|14:46:53.091839|S|5|9.59|0|5
A|UUUU|20250729|14:46:53.091840|S|90|9.59|0|90
A|UUUU|20250729|14:46:53.091840|S|100|9.59|0|100
A|UUUU|20250729|14:46:53.091840|S|100|9.59|0|100
A|UUUU|20250729|14:46:53.091840|S|5|9.59|0|5
A|UUUU|20250729|14:48:39.779651|S|47|9.575|0|47
A|UUUU|20250729|14:49:45.612694|S|142|9.57|0|142
A|UUUU|20250729|14:49:45.615197|S|100|9.58|0|100
A|UUUU|20250729|14:50:37.662020|S|100|9.6|0|100
A|UUUU|20250729|14:52:07.497551|S|200|9.59|0|200
A|UUUU|20250729|14:54:26.606119|S|300|9.56|0|300
A|UUUU|20250729|14:54:26.606119|S|200|9.56|0|200
A|UUUU|20250729|14:56:20.605598|S|172|9.55|0|172
A|UUUU|20250729|14:56:20.605598|S|128|9.55|0|128
A|UUUU|20250729|14:56:44.261072|S|300|9.54|0|300
A|UUUU|20250729|14:56:44.261072|S|1|9.54|0|1
A|UUUU|20250729|14:56:44.261073|S|1|9.54|0|1
A|UUUU|20250729|14:56:44.261073|S|12|9.54|0|12
A|UUUU|20250729|14:57:45.169474|S|54|9.53|0|54
A|UUUU|20250729|14:57:51.719409|S|118|9.53|0|118
A|UUUU|20250729|15:01:24.308728|S|243|9.54|0|243
A|UUUU|20250729|15:01:24.308728|S|100|9.54|0|100
A|UUUU|20250729|15:03:23.007101|S|100|9.54|0|100
A|UUUU|20250729|15:03:23.007101|S|98|9.54|0|98
A|UUUU|20250729|15:04:30.993478|S|300|9.53|0|300
A|UUUU|20250729|15:04:30.993478|S|500|9.53|0|500
A|UUUU|20250729|15:04:30.993479|S|100|9.53|0|100
A|UUUU|20250729|15:04:30.993502|S|200|9.53|0|200
A|UUUU|20250729|15:04:30.993502|S|100|9.53|0|100
A|UUUU|20250729|15:05:06.783930|S|274|9.53|0|274
A|UUUU|20250729|15:05:14.027045|S|113|9.54|0|113
A|UUUU|20250729|15:06:49.767410|S|10|9.54|0|10
A|UUUU|20250729|15:11:12.328544|S|51|9.505|0|51
A|UUUU|20250729|15:16:29.486598|S|4|9.52|0|4
A|UUUU|20250729|15:16:41.026577|S|300|9.52|0|300
A|UUUU|20250729|15:17:34.279891|S|100|9.5|0|100
A|UUUU|20250729|15:17:34.279892|S|100|9.5|0|100
A|UUUU|20250729|15:17:46.024807|S|60|9.5|0|60
A|UUUU|20250729|15:19:14.355181|S|398|9.5|0|398
A|UUUU|20250729|15:19:14.355181|S|121|9.5|0|121
A|UUUU|20250729|15:20:29.166806|S|1500|9.48|0|1500
A|UUUU|20250729|15:20:29.166806|S|100|9.48|0|100
A|UUUU|20250729|15:20:29.166807|S|100|9.48|0|100
A|UUUU|20250729|15:21:23.476135|S|15|9.47|0|15
A|UUUU|20250729|15:23:29.929534|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929534|S|1|9.45|0|1
A|UUUU|20250729|15:23:29.929535|S|2|9.45|0|2
A|UUUU|20250729|15:23:29.929535|S|2|9.45|0|2
A|UUUU|20250729|15:23:29.929535|S|17|9.45|0|17
A|UUUU|20250729|15:23:29.929537|S|4|9.45|0|4
A|UUUU|20250729|15:23:29.929537|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929537|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929537|S|300|9.45|0|300
A|UUUU|20250729|15:23:29.929538|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929538|S|800|9.45|0|800
A|UUUU|20250729|15:23:29.929538|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929538|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929538|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929539|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929539|S|2600|9.45|0|2600
A|UUUU|20250729|15:23:29.929539|S|300|9.45|0|300
A|UUUU|20250729|15:23:29.929588|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929588|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929588|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929588|S|100|9.45|0|100
A|UUUU|20250729|15:23:29.929589|S|300|9.45|0|300
A|UUUU|20250729|15:23:29.929590|S|900|9.45|0|900
A|UUUU|20250729|15:23:29.929591|S|800|9.45|0|800
A|UUUU|20250729|15:24:54.707220|S|41|9.44|0|41
A|UUUU|20250729|15:26:05.276641|S|155|9.45|0|155
A|UUUU|20250729|15:27:00.409522|S|100|9.46|0|100
A|UUUU|20250729|15:27:00.409522|S|3|9.46|0|3
A|UUUU|20250729|15:27:00.409522|S|1|9.46|0|1
A|UUUU|20250729|15:29:21.715875|S|300|9.46|0|300
A|UUUU|20250729|15:29:21.715875|S|113|9.46|0|113
A|UUUU|20250729|15:31:47.145670|S|2|9.45|0|2
A|UUUU|20250729|15:32:50.732124|S|100|9.45|0|100
A|UUUU|20250729|15:32:50.732124|S|36|9.45|0|36
A|UUUU|20250729|15:32:50.732125|S|10|9.45|0|10
A|UUUU|20250729|15:32:50.732125|S|332|9.45|0|332
A|UUUU|20250729|15:32:50.732153|S|100|9.45|0|100
A|UUUU|20250729|15:32:50.732153|S|168|9.45|0|168
A|UUUU|20250729|15:32:51.416546|S|1|9.44|0|1
A|UUUU|20250729|15:32:51.416547|S|1|9.44|0|1
A|UUUU|20250729|15:33:11.442498|S|86|9.42|0|86
A|UUUU|20250729|15:33:11.442498|S|100|9.42|0|100
A|UUUU|20250729|15:35:16.190485|S|175|9.41|0|175
A|UUUU|20250729|15:35:16.190485|S|100|9.41|0|100
A|UUUU|20250729|15:35:16.190485|S|100|9.41|0|100
A|UUUU|20250729|15:35:16.190486|S|126|9.41|0|126
A|UUUU|20250729|15:35:16.190487|S|74|9.41|0|74
A|UUUU|20250729|15:36:01.266776|S|1|9.4|0|1
A|UUUU|20250729|15:36:01.266776|S|1|9.4|0|1
A|UUUU|20250729|15:36:01.266776|S|1|9.4|0|1
A|UUUU|20250729|15:36:01.266777|S|100|9.4|0|100
A|UUUU|20250729|15:36:46.329426|S|13|9.39|0|13
A|UUUU|20250729|15:38:18.756073|S|100|9.39|0|100
A|UUUU|20250729|15:38:18.756073|S|56|9.39|0|56
A|UUUU|20250729|15:38:18.756073|S|1|9.39|0|1
A|UUUU|20250729|15:38:18.756074|S|100|9.39|0|100
A|UUUU|20250729|15:38:18.756074|S|100|9.39|0|100
A|UUUU|20250729|15:38:18.756076|S|900|9.39|0|900
A|UUUU|20250729|15:38:18.756076|S|400|9.39|0|400
A|UUUU|20250729|15:38:18.756076|S|100|9.39|0|100
A|UUUU|20250729|15:38:18.756076|S|400|9.39|0|400
A|UUUU|20250729|15:38:18.756076|S|200|9.39|0|200
A|UUUU|20250729|15:38:18.756077|S|149|9.39|0|149
A|UUUU|20250729|15:39:00.522086|S|100|9.405|0|100
A|UUUU|20250729|15:39:29.720603|S|300|9.4|0|300
A|UUUU|20250729|15:39:30.496468|S|300|9.4|0|300
A|UUUU|20250729|15:40:08.878449|S|347|9.4|0|347
A|UUUU|20250729|15:40:14.105993|S|400|9.41|0|400
A|UUUU|20250729|15:40:14.105994|S|1000|9.41|0|1000
A|UUUU|20250729|15:42:37.394878|S|43|9.41|0|43
A|UUUU|20250729|15:42:37.394878|S|57|9.41|0|57
A|UUUU|20250729|15:42:40.942442|S|100|9.41|0|100
A|UUUU|20250729|15:42:41.751794|S|100|9.41|0|100
A|UUUU|20250729|15:42:41.751795|S|100|9.41|0|100
A|UUUU|20250729|15:42:55.050889|S|200|9.41|0|200
A|UUUU|20250729|15:42:55.050889|S|100|9.41|0|100
A|UUUU|20250729|15:42:55.050889|S|100|9.41|0|100
A|UUUU|20250729|15:43:01.150302|S|600|9.41|0|600
A|UUUU|20250729|15:43:01.150303|S|100|9.41|0|100
A|UUUU|20250729|15:43:01.150303|S|63|9.41|0|63
A|UUUU|20250729|15:43:01.151394|S|41|9.41|0|41
A|UUUU|20250729|15:43:01.155354|S|100|9.41|0|100
A|UUUU|20250729|15:43:35.459030|S|282|9.41|0|282
A|UUUU|20250729|15:43:35.459144|S|77|9.41|0|77
A|UUUU|20250729|15:43:35.462842|S|32|9.415|0|32
A|UUUU|20250729|15:43:46.030480|S|35|9.41|0|35
A|UUUU|20250729|15:43:46.030480|S|100|9.41|0|100
A|UUUU|20250729|15:43:46.030481|S|100|9.41|0|100
A|UUUU|20250729|15:43:46.035719|S|6|9.41|0|6
A|UUUU|20250729|15:43:58.016105|S|100|9.41|0|100
A|UUUU|20250729|15:44:04.013868|S|100|9.41|0|100
A|UUUU|20250729|15:44:27.139120|S|71|9.415|0|71
A|UUUU|20250729|15:44:27.139144|S|100|9.415|0|100
A|UUUU|20250729|15:44:27.139252|S|100|9.415|0|100
A|UUUU|20250729|15:44:27.139321|S|89|9.415|0|89
A|UUUU|20250729|15:45:49.692739|S|338|9.42|0|338
A|UUUU|20250729|15:45:49.696584|S|100|9.425|0|100
A|UUUU|20250729|15:45:49.696745|S|100|9.425|0|100
A|UUUU|20250729|15:45:49.696846|S|200|9.425|0|200
A|UUUU|20250729|15:46:26.326102|S|4|9.41|0|4
A|UUUU|20250729|15:46:26.326103|S|100|9.41|0|100
A|UUUU|20250729|15:46:26.326103|S|100|9.41|0|100
A|UUUU|20250729|15:46:26.326103|S|500|9.41|0|500
A|UUUU|20250729|15:46:26.326126|S|100|9.41|0|100
A|UUUU|20250729|15:46:26.326126|S|200|9.41|0|200
A|UUUU|20250729|15:46:26.326127|S|404|9.41|0|404
A|UUUU|20250729|15:46:26.326204|S|96|9.41|0|96
A|UUUU|20250729|15:47:14.050368|S|36|9.39|0|36
A|UUUU|20250729|15:48:56.203711|S|100|9.4|0|100
A|UUUU|20250729|15:49:30.754569|S|316|9.44|0|316
A|UUUU|20250729|15:49:59.035234|S|300|9.455|0|300
A|UUUU|20250729|15:50:03.685697|S|100|9.46|0|100
A|UUUU|20250729|15:50:03.685697|S|150|9.46|0|150
A|UUUU|20250729|15:50:03.686198|S|100|9.46|0|100
A|UUUU|20250729|15:50:03.686198|S|100|9.46|0|100
A|UUUU|20250729|15:50:03.686198|S|500|9.46|0|500
A|UUUU|20250729|15:50:03.686226|S|100|9.46|0|100
A|UUUU|20250729|15:50:03.686226|S|100|9.46|0|100
A|UUUU|20250729|15:50:03.686255|S|100|9.46|0|100
A|UUUU|20250729|15:50:03.686255|S|100|9.46|0|100
A|UUUU|20250729|15:50:03.686348|S|100|9.46|0|100
A|UUUU|20250729|15:50:03.686348|S|100|9.46|0|100
A|UUUU|20250729|15:51:04.256790|S|10|9.46|0|10
A|UUUU|20250729|15:51:06.040579|S|146|9.465|0|146
A|UUUU|20250729|15:51:12.033971|S|72|9.48|0|72
A|UUUU|20250729|15:51:12.034014|S|196|9.48|0|196
A|UUUU|20250729|15:52:52.168388|S|74|9.47|0|74
A|UUUU|20250729|15:52:52.168388|S|100|9.47|0|100
A|UUUU|20250729|15:52:52.168388|S|100|9.47|0|100
A|UUUU|20250729|15:52:52.168388|S|100|9.47|0|100
A|UUUU|20250729|15:53:29.230427|S|380|9.475|0|380
A|UUUU|20250729|15:54:54.351343|S|700|9.47|0|700
A|UUUU|20250729|15:55:22.554751|S|600|9.47|0|600
A|UUUU|20250729|15:55:22.554752|S|273|9.47|0|273
A|UUUU|20250729|15:55:22.554752|S|100|9.47|0|100
A|UUUU|20250729|15:55:22.618916|S|100|9.48|0|100
A|UUUU|20250729|15:55:22.618916|S|100|9.48|0|100
A|UUUU|20250729|15:55:22.689142|S|100|9.48|0|100
A|UUUU|20250729|15:55:29.052717|S|1300|9.49|0|1300
A|UUUU|20250729|15:55:31.281288|S|60|9.48|0|60
A|UUUU|20250729|15:55:31.281288|S|300|9.48|0|300
A|UUUU|20250729|15:55:31.281289|S|100|9.48|0|100
A|UUUU|20250729|15:55:31.281289|S|4|9.48|0|4
A|UUUU|20250729|15:55:40.397256|S|100|9.48|0|100
A|UUUU|20250729|15:55:42.550355|S|47|9.48|0|47
A|UUUU|20250729|15:55:50.448693|S|100|9.48|0|100
A|UUUU|20250729|15:55:50.448693|S|200|9.48|0|200
A|UUUU|20250729|15:56:00.033038|S|390|9.475|0|390
A|UUUU|20250729|15:56:03.513671|S|100|9.475|0|100
A|UUUU|20250729|15:56:06.742991|S|100|9.475|0|100
A|UUUU|20250729|15:56:13.944298|S|100|9.475|0|100
A|UUUU|20250729|15:56:20.215437|S|100|9.475|0|100
A|UUUU|20250729|15:56:27.087864|S|100|9.475|0|100
A|UUUU|20250729|15:56:33.962047|S|100|9.475|0|100
A|UUUU|20250729|15:56:41.301763|S|100|9.475|0|100
A|UUUU|20250729|15:57:15.293001|S|100|9.475|0|100
A|UUUU|20250729|15:57:15.293213|S|87|9.47|0|87
A|UUUU|20250729|15:57:15.293213|S|12|9.47|0|12
A|UUUU|20250729|15:57:15.293213|S|254|9.47|0|254
A|UUUU|20250729|15:57:15.293214|S|347|9.47|0|347
A|UUUU|20250729|15:57:15.293214|S|100|9.47|0|100
A|UUUU|20250729|15:57:15.293216|S|100|9.47|0|100
A|UUUU|20250729|15:57:15.293217|S|1230|9.47|0|1230
A|UUUU|20250729|15:57:15.298397|S|390|9.465|0|390
A|UUUU|20250729|15:57:15.335516|S|267|9.47|0|267
A|UUUU|20250729|15:58:05.289725|S|100|9.47|0|100
A|UUUU|20250729|15:58:05.289725|S|100|9.475|0|100
A|UUUU|20250729|15:58:05.289726|S|50|9.47|0|50
A|UUUU|20250729|15:58:05.289726|S|100|9.47|0|100
A|UUUU|20250729|15:58:05.289728|S|200|9.47|0|200
A|UUUU|20250729|15:58:05.289728|S|100|9.47|0|100
A|UUUU|20250729|15:58:05.289728|S|100|9.47|0|100
A|UUUU|20250729|15:58:05.289728|S|100|9.47|0|100
A|UUUU|20250729|15:58:05.289728|S|4|9.47|0|4
A|UUUU|20250729|15:58:05.289729|S|100|9.47|0|100
A|UUUU|20250729|15:58:05.289729|S|200|9.47|0|200
A|UUUU|20250729|15:58:05.289729|S|2200|9.47|0|2200
A|UUUU|20250729|15:58:05.289729|S|200|9.47|0|200
A|UUUU|20250729|15:58:05.289730|S|1000|9.47|0|1000
A|UUUU|20250729|15:58:05.289730|S|100|9.47|0|100
A|UUUU|20250729|15:58:05.289866|S|800|9.47|0|800
A|UUUU|20250729|15:58:06.062935|S|83|9.46|0|83
A|UUUU|20250729|15:58:39.042033|S|100|9.465|0|100
A|UUUU|20250729|15:58:46.528015|S|100|9.465|0|100
A|UUUU|20250729|15:58:53.781472|S|100|9.465|0|100
A|UUUU|20250729|15:58:59.377502|S|100|9.465|0|100
A|UUUU|20250729|15:59:00.567633|S|100|9.465|0|100
A|UUUU|20250729|15:59:01.978293|S|100|9.465|0|100
A|UUUU|20250729|15:59:03.040366|S|100|9.465|0|100
A|UUUU|20250729|15:59:04.882398|S|100|9.465|0|100
A|UUUU|20250729|15:59:05.524951|S|100|9.465|0|100
A|UUUU|20250729|15:59:06.978741|S|100|9.465|0|100
A|UUUU|20250729|15:59:07.980472|S|100|9.465|0|100
A|UUUU|20250729|15:59:09.220764|S|100|9.465|0|100
A|UUUU|20250729|15:59:10.461123|S|100|9.465|0|100
A|UUUU|20250729|15:59:12.039319|S|100|9.465|0|100
A|UUUU|20250729|15:59:13.385703|S|100|9.465|0|100
A|UUUU|20250729|15:59:14.248803|S|100|9.465|0|100
A|UUUU|20250729|15:59:15.435787|S|100|9.465|0|100
A|UUUU|20250729|15:59:16.901792|S|100|9.465|0|100
A|UUUU|20250729|15:59:17.929871|S|100|9.465|0|100
A|UUUU|20250729|15:59:19.115308|S|3|9.465|0|3
A|UUUU|20250729|15:59:19.115309|S|97|9.465|0|97
A|UUUU|20250729|15:59:20.366957|S|100|9.465|0|100
A|UUUU|20250729|15:59:21.678082|S|100|9.465|0|100
A|UUUU|20250729|15:59:21.765495|S|3|9.46|0|3
A|UUUU|20250729|15:59:21.765495|S|75|9.46|0|75
A|UUUU|20250729|15:59:21.765496|S|22|9.46|0|22
A|UUUU|20250729|15:59:22.817650|S|100|9.465|0|100
A|UUUU|20250729|15:59:24.043826|S|100|9.465|0|100
A|UUUU|20250729|15:59:25.371702|S|100|9.465|0|100
A|UUUU|20250729|15:59:26.575780|S|100|9.465|0|100
A|UUUU|20250729|15:59:32.888424|S|100|9.455|0|100
A|UUUU|20250729|15:59:35.042737|S|100|9.455|0|100
A|UUUU|20250729|15:59:36.992892|S|100|9.455|0|100
A|UUUU|20250729|15:59:38.772079|S|100|9.455|0|100
A|UUUU|20250729|15:59:40.693492|S|100|9.455|0|100
A|UUUU|20250729|15:59:42.581215|S|100|9.455|0|100
A|UUUU|20250729|15:59:45.078031|S|42|9.455|0|42
A|UUUU|20250729|15:59:45.417533|S|70|9.45|0|70
A|UUUU|20250729|15:59:45.417533|S|30|9.45|0|30
A|UUUU|20250729|15:59:46.466476|S|100|9.455|0|100
A|UUUU|20250729|15:59:48.594806|S|100|9.455|0|100
A|UUUU|20250729|15:59:49.442940|S|100|9.455|0|100
A|UUUU|20250729|15:59:50.091210|S|100|9.455|0|100
A|UUUU|20250729|15:59:50.786142|S|100|9.455|0|100
A|UUUU|20250729|15:59:51.348178|S|100|9.455|0|100
A|UUUU|20250729|15:59:51.976703|S|100|9.455|0|100
A|UUUU|20250729|15:59:59.995808|S|400|9.455|0|400
A|UUUU|20250729|15:59:59.995808|S|400|9.45|0|400
A|UUUU|20250729|15:59:59.995808|S|100|9.45|0|100
A|UUUU|20250729|15:59:59.995809|S|300|9.45|0|300
A|UUUU|20250729|15:59:59.995824|S|1500|9.45|0|1500
A|UUUU|20250729|16:00:00.059340|S|216709|9.47|72792|123779
A|UVE|20250729|09:51:11.318849|S|41|23.64|0|41
A|UVE|20250729|10:33:30.306585|S|78|23.4|0|78
A|UVE|20250729|10:37:08.973597|S|6|23.4|0|6
A|UVE|20250729|10:40:48.063014|S|9|23.37|0|9
A|UVE|20250729|10:40:48.063028|S|7|23.37|0|7
A|UVE|20250729|10:57:28.709764|S|45|23.4|0|45
A|UVE|20250729|11:21:43.265663|S|10|23.72|0|10
A|UVE|20250729|11:45:51.446215|S|5|23.7|0|5
A|UVE|20250729|11:54:36.542147|S|9|23.64|0|9
A|UVE|20250729|13:44:54.801845|S|10|23.56|0|10
A|UVE|20250729|13:45:05.011712|S|9|23.56|0|9
A|UVE|20250729|14:30:08.995801|S|1|23.47|0|1
A|UVE|20250729|14:30:08.995873|S|13|23.47|0|13
A|UVE|20250729|15:58:57.036676|S|84|23.45|0|84
A|UVE|20250729|15:58:57.036736|S|7|23.45|0|7
A|UVE|20250729|15:58:57.036764|S|9|23.45|0|9
A|UVIX|20250729|09:30:00.134179|S|100|15.845|0|100
A|UVIX|20250729|09:30:00.405521|S|100|15.85|0|100
A|UVIX|20250729|09:30:00.794190|S|100|15.85|0|100
A|UVIX|20250729|09:37:35.384014|S|100|15.81|0|100
A|UVIX|20250729|09:50:26.341324|S|100|15.92|0|100
A|UVIX|20250729|10:00:46.976479|S|100|15.89|0|100
A|UVIX|20250729|10:00:53.287515|S|100|15.87|0|100
A|UVIX|20250729|10:00:53.380669|S|100|15.86|0|100
A|UVIX|20250729|10:01:16.805421|S|56|15.86|0|56
A|UVIX|20250729|10:01:30.506461|S|100|15.89|0|100
A|UVIX|20250729|10:01:56.030180|S|100|15.88|0|100
A|UVIX|20250729|10:01:56.089017|S|3|15.87|0|3
A|UVIX|20250729|10:01:56.089110|S|4|15.87|0|4
A|UVIX|20250729|10:01:56.089111|S|6|15.87|0|6
A|UVIX|20250729|10:01:56.089134|S|87|15.87|0|87
A|UVIX|20250729|10:02:32.688758|S|100|15.89|0|100
A|UVIX|20250729|10:02:41.514265|S|100|15.87|0|100
A|UVIX|20250729|10:02:52.719837|S|100|15.87|0|100
A|UVIX|20250729|10:03:11.181239|S|80|15.86|0|80
A|UVIX|20250729|10:03:55.174389|S|100|15.88|0|100
A|UVIX|20250729|10:04:47.098308|S|100|15.92|0|100
A|UVIX|20250729|10:05:01.849675|S|100|15.92|0|100
A|UVIX|20250729|10:05:01.849707|S|100|15.91|0|100
A|UVIX|20250729|10:05:01.850333|S|57|15.9|0|57
A|UVIX|20250729|10:05:01.850378|S|43|15.9|0|43
A|UVIX|20250729|10:05:01.850409|S|100|15.89|0|100
A|UVIX|20250729|10:05:01.850409|S|100|15.89|0|100
A|UVIX|20250729|10:05:37.525394|S|7|15.87|0|7
A|UVIX|20250729|10:05:37.525413|S|3|15.87|0|3
A|UVIX|20250729|10:05:37.525456|S|7|15.87|0|7
A|UVIX|20250729|10:05:37.525545|S|5|15.87|0|5
A|UVIX|20250729|10:05:37.525678|S|56|15.87|0|56
A|UVIX|20250729|10:08:23.952139|S|100|15.89|0|100
A|UVIX|20250729|10:09:31.216293|S|59|15.91|0|59
A|UVIX|20250729|10:09:39.650915|S|100|15.91|0|100
A|UVIX|20250729|10:11:24.247374|S|100|15.9|0|100
A|UVIX|20250729|10:12:56.840498|S|100|15.85|0|100
A|UVIX|20250729|10:14:18.585091|S|100|15.89|0|100
A|UVIX|20250729|10:14:23.441972|S|3|15.88|0|3
A|UVIX|20250729|10:14:23.441989|S|97|15.88|0|97
A|UVIX|20250729|10:15:09.630994|S|100|15.88|0|100
A|UVIX|20250729|10:16:33.271579|S|100|15.89|0|100
A|UVIX|20250729|10:17:52.746400|S|100|15.93|0|100
A|UVIX|20250729|10:18:06.508105|S|100|15.92|0|100
A|UVIX|20250729|10:18:48.503158|S|100|15.92|0|100
A|UVIX|20250729|10:20:03.978033|S|100|15.89|0|100
A|UVIX|20250729|10:20:57.331785|S|100|15.91|0|100
A|UVIX|20250729|10:22:28.775899|S|100|15.95|0|100
A|UVIX|20250729|10:23:13.697381|S|100|15.91|0|100
A|UVIX|20250729|10:27:14.660527|S|3|15.98|0|3
A|UVIX|20250729|10:27:14.660596|S|3|15.98|0|3
A|UVIX|20250729|10:27:14.660640|S|3|15.98|0|3
A|UVIX|20250729|10:27:14.660653|S|4|15.98|0|4
A|UVIX|20250729|10:27:15.140500|S|8|15.98|0|8
A|UVIX|20250729|10:27:15.140911|S|7|15.98|0|7
A|UVIX|20250729|10:27:15.149078|S|3|15.98|0|3
A|UVIX|20250729|10:27:46.961340|S|100|15.97|0|100
A|UVIX|20250729|10:28:34.406256|S|100|15.97|0|100
A|UVIX|20250729|10:28:34.406943|S|13|15.96|0|13
A|UVIX|20250729|10:28:54.160237|S|100|15.93|0|100
A|UVIX|20250729|10:30:07.605760|S|100|15.9|0|100
A|UVIX|20250729|10:30:26.516564|S|100|15.91|0|100
A|UVIX|20250729|10:30:44.544613|S|100|15.91|0|100
A|UVIX|20250729|10:33:46.125709|S|100|15.88|0|100
A|UVIX|20250729|10:37:31.951742|S|11|15.89|0|11
A|UVIX|20250729|10:37:31.951842|S|89|15.89|0|89
A|UVIX|20250729|10:37:47.370802|S|100|15.88|0|100
A|UVIX|20250729|10:40:27.314936|S|100|15.87|0|100
A|UVIX|20250729|10:40:52.577998|S|100|15.86|0|100
A|UVIX|20250729|10:41:46.392832|S|100|15.89|0|100
A|UVIX|20250729|10:45:17.773485|S|100|15.97|0|100
A|UVIX|20250729|10:46:00.794208|S|100|15.99|0|100
A|UVIX|20250729|10:52:02.935526|S|100|16.06|0|100
A|UVIX|20250729|10:54:07.358987|S|100|16.12|0|100
A|UVIX|20250729|10:55:54.223364|S|100|16.15|0|100
A|UVIX|20250729|11:02:20.014430|S|100|16.11|0|100
A|UVIX|20250729|11:05:34.920670|S|1|16.25|0|1
A|UVIX|20250729|11:05:34.920671|S|1|16.25|0|1
A|UVIX|20250729|11:05:41.375071|S|100|16.25|0|100
A|UVIX|20250729|11:05:46.650698|E|75|16.25|0|75
A|UVIX|20250729|11:05:46.650712|E|25|16.25|0|25
A|UVIX|20250729|11:06:01.512625|S|8|16.25|0|8
A|UVIX|20250729|11:06:23.409842|S|100|16.26|0|100
A|UVIX|20250729|11:07:28.119081|S|3|16.29|0|3
A|UVIX|20250729|11:07:39.106261|S|100|16.34|0|100
A|UVIX|20250729|11:11:48.332419|S|100|16.31|0|100
A|UVIX|20250729|11:11:48.334375|S|100|16.32|0|100
A|UVIX|20250729|11:14:44.170655|S|200|16.395|0|200
A|UVIX|20250729|11:14:47.988644|S|100|16.385|0|100
A|UVIX|20250729|11:14:47.992416|S|200|16.39|0|200
A|UVIX|20250729|11:15:35.750444|S|100|16.48|0|100
A|UVIX|20250729|11:15:35.755389|S|100|16.49|0|100
A|UVIX|20250729|11:16:12.787100|S|4|16.45|0|4
A|UVIX|20250729|11:18:43.173781|S|100|16.485|0|100
A|UVIX|20250729|11:23:14.520791|S|100|16.56|0|100
A|UVIX|20250729|11:23:40.704152|S|100|16.53|0|100
A|UVIX|20250729|11:25:16.008846|S|100|16.56|0|100
A|UVIX|20250729|11:26:15.567227|S|100|16.635|0|100
A|UVIX|20250729|11:26:28.054009|S|100|16.65|0|100
A|UVIX|20250729|11:28:06.431582|S|100|16.72|0|100
A|UVIX|20250729|11:30:05.465200|S|100|16.77|0|100
A|UVIX|20250729|11:30:07.443061|S|100|16.76|0|100
A|UVIX|20250729|11:30:07.444117|S|200|16.76|0|200
A|UVIX|20250729|11:30:07.444117|S|200|16.76|0|200
A|UVIX|20250729|11:30:13.643120|S|100|16.73|0|100
A|UVIX|20250729|11:30:13.645927|S|100|16.74|0|100
A|UVIX|20250729|11:30:24.966948|S|100|16.71|0|100
A|UVIX|20250729|11:31:12.343611|S|100|16.72|0|100
A|UVIX|20250729|11:33:17.125315|S|100|16.71|0|100
A|UVIX|20250729|11:34:03.134077|S|100|16.64|0|100
A|UVIX|20250729|11:34:03.137538|S|100|16.65|0|100
A|UVIX|20250729|11:34:03.173803|S|100|16.65|0|100
A|UVIX|20250729|11:35:47.699710|S|100|16.805|0|100
A|UVIX|20250729|11:45:56.093481|S|200|16.62|0|200
A|UVIX|20250729|11:49:55.812368|S|100|16.48|0|100
A|UVIX|20250729|11:49:56.306945|S|100|16.5|0|100
A|UVIX|20250729|11:49:58.445434|S|100|16.5|0|100
A|UVIX|20250729|11:50:17.111210|S|100|16.43|0|100
A|UVIX|20250729|11:53:55.011600|S|100|16.25|0|100
A|UVIX|20250729|11:53:55.048422|S|108|16.25|0|108
A|UVIX|20250729|12:37:54.379489|S|100|16.55|0|100
A|UVIX|20250729|12:38:02.126405|S|100|16.55|0|100
A|UVIX|20250729|12:38:21.320802|S|100|16.56|0|100
A|UVIX|20250729|12:39:39.601623|S|100|16.56|0|100
A|UVIX|20250729|12:39:39.671669|S|100|16.58|0|100
A|UVIX|20250729|12:39:39.709293|S|100|16.58|0|100
A|UVIX|20250729|12:40:23.071971|S|100|16.66|0|100
A|UVIX|20250729|12:40:23.073845|S|200|16.66|0|200
A|UVIX|20250729|12:40:23.073845|S|25|16.66|0|25
A|UVIX|20250729|12:40:35.780424|S|100|16.65|0|100
A|UVIX|20250729|12:40:35.807488|S|600|16.65|0|600
A|UVIX|20250729|12:40:35.807488|S|600|16.66|0|600
A|UVIX|20250729|12:40:36.129400|S|600|16.66|0|600
A|UVIX|20250729|12:40:36.928038|S|300|16.67|0|300
A|UVIX|20250729|12:40:42.115958|S|76|16.67|0|76
A|UVIX|20250729|12:40:51.753777|S|600|16.67|0|600
A|UVIX|20250729|12:40:59.856651|S|100|16.66|0|100
A|UVIX|20250729|12:40:59.859981|S|600|16.67|0|600
A|UVIX|20250729|12:40:59.859981|S|100|16.67|0|100
A|UVIX|20250729|12:41:04.448494|S|100|16.675|0|100
A|UVIX|20250729|12:41:04.448495|S|100|16.68|0|100
A|UVIX|20250729|12:41:05.091095|S|100|16.67|0|100
A|UVIX|20250729|12:42:17.004665|S|45|16.52|0|45
A|UVIX|20250729|12:42:17.004817|S|55|16.52|0|55
A|UVIX|20250729|12:46:05.277351|S|100|16.53|0|100
A|UVIX|20250729|12:46:05.298310|S|100|16.54|0|100
A|UVIX|20250729|12:46:05.324558|S|100|16.55|0|100
A|UVIX|20250729|12:48:55.085637|S|200|16.5|0|200
A|UVIX|20250729|12:55:08.155109|S|200|16.53|0|200
A|UVIX|20250729|12:55:28.951918|S|100|16.51|0|100
A|UVIX|20250729|12:59:39.846047|S|100|16.455|0|100
A|UVIX|20250729|12:59:39.874370|S|100|16.47|0|100
A|UVIX|20250729|12:59:54.412624|S|100|16.47|0|100
A|UVIX|20250729|13:05:18.983925|S|100|16.43|0|100
A|UVIX|20250729|13:06:51.190045|S|100|16.45|0|100
A|UVIX|20250729|13:06:51.209241|S|100|16.455|0|100
A|UVIX|20250729|13:07:10.699517|S|100|16.41|0|100
A|UVIX|20250729|13:07:10.713066|S|100|16.42|0|100
A|UVIX|20250729|13:07:10.713501|S|62|16.42|0|62
A|UVIX|20250729|13:07:10.735933|S|100|16.425|0|100
A|UVIX|20250729|13:07:10.826345|S|100|16.43|0|100
A|UVIX|20250729|13:07:27.751747|E|100|16.44|0|100
A|UVIX|20250729|13:07:27.760670|E|100|16.43|0|100
A|UVIX|20250729|13:07:31.714070|S|100|16.45|0|100
A|UVIX|20250729|13:07:31.748509|S|100|16.46|0|100
A|UVIX|20250729|13:07:31.768793|S|100|16.46|0|100
A|UVIX|20250729|13:12:36.729116|S|100|16.54|0|100
A|UVIX|20250729|13:16:21.029645|S|100|16.54|0|100
A|UVIX|20250729|13:18:52.269350|S|100|16.5|0|100
A|UVIX|20250729|13:19:35.344302|S|100|16.51|0|100
A|UVIX|20250729|13:20:30.427653|S|100|16.5|0|100
A|UVIX|20250729|13:23:36.338462|S|100|16.49|0|100
A|UVIX|20250729|13:29:23.773421|S|100|16.51|0|100
A|UVIX|20250729|13:32:55.624128|S|100|16.39|0|100
A|UVIX|20250729|13:51:58.827892|S|100|16.73|0|100
A|UVIX|20250729|14:01:36.707812|S|100|16.54|0|100
A|UVIX|20250729|14:33:57.529701|S|100|16.69|0|100
A|UVIX|20250729|14:33:57.644373|S|100|16.695|0|100
A|UVIX|20250729|14:33:57.645091|S|100|16.7|0|100
A|UVIX|20250729|14:33:57.660395|S|200|16.7|0|200
A|UVIX|20250729|14:34:04.356019|S|25|16.7|0|25
A|UVIX|20250729|14:34:13.081881|S|100|16.71|0|100
A|UVIX|20250729|14:40:36.426272|S|100|16.755|0|100
A|UVIX|20250729|14:40:48.740919|S|200|16.71|0|200
A|UVIX|20250729|14:40:48.740920|S|25|16.71|0|25
A|UVIX|20250729|14:40:57.103918|S|100|16.72|0|100
A|UVIX|20250729|15:26:47.077680|S|100|16.85|0|100
A|UVIX|20250729|15:27:04.459463|S|100|16.88|0|100
A|UVIX|20250729|15:27:04.462465|S|100|16.885|0|100
A|UVIX|20250729|15:27:04.463196|S|100|16.89|0|100
A|UVIX|20250729|15:27:04.468458|S|100|16.9|0|100
A|UVIX|20250729|15:27:04.469674|S|100|16.9|0|100
A|UVIX|20250729|15:27:04.470116|S|100|16.9|0|100
A|UVIX|20250729|15:27:04.474665|S|600|16.9|0|600
A|UVIX|20250729|15:27:04.477906|S|300|16.91|0|300
A|UVIX|20250729|15:27:04.479469|S|300|16.9|0|300
A|UVIX|20250729|15:27:04.754252|S|200|16.91|0|200
A|UVIX|20250729|15:27:04.754253|S|400|16.91|0|400
A|UVIX|20250729|15:27:04.754253|S|300|16.92|0|300
A|UVIX|20250729|15:27:40.302406|S|100|16.905|0|100
A|UVIX|20250729|15:27:48.202187|S|100|16.91|0|100
A|UVIX|20250729|15:28:41.551133|S|100|16.925|0|100
A|UVIX|20250729|15:28:59.866627|S|100|16.92|0|100
A|UVIX|20250729|15:29:07.439883|S|100|16.93|0|100
A|UVIX|20250729|15:32:26.697169|S|100|16.96|0|100
A|UVIX|20250729|15:32:27.351480|S|200|16.96|0|200
A|UVIX|20250729|15:35:01.675895|S|100|16.98|0|100
A|UVIX|20250729|15:36:30.822207|S|100|17.13|0|100
A|UVIX|20250729|15:36:30.891950|S|100|17.13|0|100
A|UVIX|20250729|15:43:17.012718|E|100|17.155|0|100
A|UVIX|20250729|15:43:41.932073|S|100|17.2|0|100
A|UVIX|20250729|15:43:41.932756|S|100|17.2|0|100
A|UVIX|20250729|15:43:41.941773|S|200|17.21|0|200
A|UVIX|20250729|15:44:49.144444|S|100|17.145|0|100
A|UVIX|20250729|15:51:30.566022|S|100|17.01|0|100
A|UVIX|20250729|15:51:30.566022|S|100|17.01|0|100
A|UVIX|20250729|15:51:30.566048|S|90|17.01|0|90
A|UVIX|20250729|15:56:28.003282|S|100|17.02|0|100
A|UVIX|20250729|15:58:02.038386|S|100|17|0|100
A|UVIX|20250729|15:59:01.500065|S|15|17.01|0|15
A|UVV|20250729|15:57:03.556824|S|100|55|0|100
A|UVV|20250729|15:57:31.653830|S|3|55|0|3
A|UVXY|20250729|09:33:57.970309|S|100|14.515|0|100
A|UVXY|20250729|09:37:35.385998|S|500|14.47|0|500
A|UVXY|20250729|09:41:51.204425|S|100|14.45|0|100
A|UVXY|20250729|09:41:51.204425|S|100|14.455|0|100
A|UVXY|20250729|09:41:51.204425|S|392|14.455|0|392
A|UVXY|20250729|09:41:51.204426|S|100|14.45|0|100
A|UVXY|20250729|09:46:56.911994|S|100|14.415|0|100
A|UVXY|20250729|10:00:35.538278|S|100|14.54|0|100
A|UVXY|20250729|10:02:15.061014|S|100|14.535|0|100
A|UVXY|20250729|10:03:20.841254|S|100|14.5|0|100
A|UVXY|20250729|10:05:49.803807|S|769|14.515|0|769
A|UVXY|20250729|10:20:53.544183|S|100|14.55|0|100
A|UVXY|20250729|10:23:47.737711|S|100|14.55|0|100
A|UVXY|20250729|10:23:51.222922|S|100|14.54|0|100
A|UVXY|20250729|10:45:34.448135|S|100|14.59|0|100
A|UVXY|20250729|11:12:49.491120|S|100|14.88|0|100
A|UVXY|20250729|11:29:27.659559|S|100|15.155|0|100
A|UVXY|20250729|11:49:58.445442|S|100|14.95|0|100
A|UVXY|20250729|11:50:25.037416|S|100|14.895|0|100
A|UVXY|20250729|11:51:51.283071|S|100|14.885|0|100
A|UVXY|20250729|12:26:08.597870|S|100|14.865|0|100
A|UVXY|20250729|13:28:14.148059|S|100|14.945|0|100
A|UVXY|20250729|13:39:23.540286|S|100|15|0|100
A|UVXY|20250729|13:45:58.327951|S|100|15.075|0|100
A|UVXY|20250729|13:45:58.327951|S|100|15.07|0|100
A|UVXY|20250729|14:07:56.990716|S|599|15.055|0|599
A|UVXY|20250729|14:07:56.990717|S|1|15.05|0|1
A|UVXY|20250729|14:07:56.990717|S|100|15.055|0|100
A|UVXY|20250729|15:02:54.578048|E|600|15.165|0|600
A|UVXY|20250729|15:40:01.500790|S|100|15.395|0|100
A|UVXY|20250729|15:40:01.500790|S|100|15.395|0|100
A|UVXY|20250729|15:49:56.931347|S|100|15.325|0|100
A|UVXY|20250729|15:49:56.931471|S|100|15.325|0|100
A|UVXY|20250729|15:58:02.038374|S|119|15.27|0|119
A|UVXY|20250729|15:58:02.038598|S|81|15.27|0|81
A|UWM|20250729|09:57:15.355002|S|200|40.45|0|200
A|UWM|20250729|15:47:13.893905|S|100|39.81|0|100
A|UWMC|20250729|10:52:00.833228|S|100|4.265|0|100
A|UWMC|20250729|11:36:29.163608|S|100|4.24|0|100
A|UWMC|20250729|12:07:41.755986|S|100|4.245|0|100
A|UWMC|20250729|12:49:38.467475|S|100|4.23|0|100
A|UWMC|20250729|12:50:54.066982|S|100|4.23|0|100
A|UWMC|20250729|13:19:13.843187|S|100|4.23|0|100
A|UWMC|20250729|13:20:01.239665|S|1|4.23|0|1
A|UWMC|20250729|13:20:01.239665|S|100|4.23|0|100
A|UWMC|20250729|15:27:49.135235|S|3700|4.2|0|3700
A|UWMC|20250729|15:34:23.052532|S|5|4.19|0|5
A|UWMC|20250729|15:58:59.503106|S|700|4.185|0|700
A|UYLD|20250729|10:15:29.483385|S|100|51.27|0|100
A|UYLD|20250729|13:52:29.275055|S|4|51.27|0|4
A|UYLD|20250729|13:52:29.275313|S|15|51.27|0|15
A|V|20250729|09:32:43.272782|S|100|356.085|0|100
A|V|20250729|09:32:43.272856|S|100|356.085|0|100
A|V|20250729|09:32:43.272921|S|50|356.085|0|50
A|V|20250729|09:33:20.272962|S|100|355.645|0|100
A|V|20250729|09:34:07.899874|S|35|355.46|0|35
A|V|20250729|09:34:21.226668|S|1|355.18|0|1
A|V|20250729|09:34:21.226694|S|1|355.18|0|1
A|V|20250729|09:34:21.226740|S|98|355.18|0|98
A|V|20250729|09:34:21.226740|S|1|355.15|0|1
A|V|20250729|09:39:32.292436|S|45|356.17|0|45
A|V|20250729|09:39:32.292469|S|45|356.17|0|45
A|V|20250729|09:39:32.292470|S|10|356.17|0|10
A|V|20250729|09:43:18.294597|S|9|356.73|0|9
A|V|20250729|09:49:04.428189|S|1|355.38|0|1
A|V|20250729|09:49:04.428189|S|1|355.38|0|1
A|V|20250729|09:53:29.607857|S|100|355.58|0|100
A|V|20250729|09:53:29.608089|S|100|355.58|0|100
A|V|20250729|09:53:29.608725|S|148|355.58|0|148
A|V|20250729|09:53:29.608789|S|41|355.58|0|41
A|V|20250729|10:13:14.546147|S|3|355.92|0|3
A|V|20250729|10:17:28.151196|S|2|356.2|0|2
A|V|20250729|10:23:53.332931|S|17|355.28|0|17
A|V|20250729|10:27:30.110912|S|100|355.1|0|100
A|V|20250729|10:27:30.117193|S|100|355.1|0|100
A|V|20250729|10:27:30.117649|S|29|355.1|0|29
A|V|20250729|10:32:15.803979|S|100|355.14|0|100
A|V|20250729|10:32:15.803992|S|100|355.14|0|100
A|V|20250729|10:43:43.859761|S|84|354.81|0|84
A|V|20250729|10:43:43.859761|S|1|354.86|0|1
A|V|20250729|10:50:30.990576|S|3|354.29|0|3
A|V|20250729|10:56:58.769203|S|100|354.635|0|100
A|V|20250729|11:37:49.403064|S|1|354.49|0|1
A|V|20250729|12:00:43.031796|S|1|354.27|0|1
A|V|20250729|12:29:20.438433|S|3|354.17|0|3
A|V|20250729|13:02:04.123806|S|100|354.55|0|100
A|V|20250729|13:02:04.123888|S|100|354.55|0|100
A|V|20250729|13:02:04.123957|S|50|354.55|0|50
A|V|20250729|13:02:04.123958|S|50|354.55|0|50
A|V|20250729|13:02:04.124034|S|50|354.55|0|50
A|V|20250729|13:50:45.659192|S|3|352.76|0|3
A|V|20250729|14:09:30.422100|S|17|352.41|0|17
A|V|20250729|14:11:13.245888|S|4|352.31|0|4
A|V|20250729|14:11:13.245888|S|25|352.34|0|25
A|V|20250729|14:17:28.329809|S|14|352.83|0|14
A|V|20250729|14:17:32.007139|S|12|352.81|0|12
A|V|20250729|14:17:32.007139|S|8|352.81|0|8
A|V|20250729|14:23:34.972903|S|100|352.71|0|100
A|V|20250729|14:32:12.445957|S|1|352.67|0|1
A|V|20250729|14:32:12.445957|S|47|352.67|0|47
A|V|20250729|14:37:32.649932|S|4|352.4|0|4
A|V|20250729|14:37:32.649941|S|3|352.4|0|3
A|V|20250729|14:37:32.649979|S|3|352.4|0|3
A|V|20250729|14:37:32.650237|S|4|352.4|0|4
A|V|20250729|14:37:33.717373|S|100|352.4|0|100
A|V|20250729|14:58:03.003745|S|100|351.98|0|100
A|V|20250729|15:05:54.745084|S|1|351.9|0|1
A|V|20250729|15:06:58.748671|S|18|351.85|0|18
A|V|20250729|15:19:51.451698|S|28|351.89|0|28
A|V|20250729|15:21:26.063648|S|81|351.96|0|81
A|V|20250729|15:28:25.623349|S|100|351.77|0|100
A|V|20250729|15:32:15.581335|S|19|351.98|0|19
A|V|20250729|15:41:50.112015|S|6|351.17|0|6
A|V|20250729|15:41:57.902575|S|9|351.13|0|9
A|V|20250729|15:48:32.237067|S|41|352.02|0|41
A|V|20250729|15:48:32.237067|S|50|352.02|0|50
A|V|20250729|15:49:34.995166|S|107|351.99|0|107
A|V|20250729|15:50:01.111470|S|2|352.02|0|2
A|V|20250729|15:54:13.365543|S|7|351.61|0|7
A|V|20250729|15:55:03.379321|S|4|351.68|0|4
A|V|20250729|15:55:19.975911|S|100|351.785|0|100
A|V|20250729|15:55:45.293501|S|3|351.72|0|3
A|V|20250729|15:55:48.384773|S|20|351.63|0|20
A|V|20250729|15:57:33.281258|S|100|351.91|0|100
A|V|20250729|15:57:33.282049|S|8|351.91|0|8
A|V|20250729|15:58:14.328078|S|5|351.91|0|5
A|V|20250729|15:59:25.023621|S|75|351.78|0|75
A|V|20250729|15:59:32.551778|S|75|351.74|0|75
A|V|20250729|15:59:37.513576|S|81|351.65|0|81
A|V|20250729|15:59:46.557798|S|100|351.455|0|100
A|V|20250729|15:59:47.557765|S|100|351.47|0|100
A|V|20250729|15:59:49.558786|S|100|351.53|0|100
A|V|20250729|15:59:49.558786|S|40|351.49|0|40
A|V|20250729|15:59:49.558786|S|50|351.48|0|50
A|V|20250729|15:59:55.606326|S|200|351.54|0|200
A|VABK|20250729|15:54:35.496847|S|5|38.27|0|5
A|VAC|20250729|09:44:18.708338|S|7|83.54|0|7
A|VAC|20250729|12:12:09.804606|S|100|81.38|0|100
A|VAC|20250729|12:25:01.200460|S|10|81.38|0|10
A|VAC|20250729|14:05:15.777149|S|18|81.56|0|18
A|VAC|20250729|14:22:59.847835|S|25|81.48|0|25
A|VAC|20250729|14:58:43.594576|S|11|81.61|0|11
A|VAC|20250729|15:27:05.119369|S|104|81.4|0|104
A|VAC|20250729|15:35:23.395704|S|1|81.325|0|1
A|VAC|20250729|15:36:11.602947|S|1|81.325|0|1
A|VAC|20250729|15:36:38.955353|S|100|81.26|0|100
A|VAC|20250729|15:55:06.977382|S|2|81.5|0|2
A|VAC|20250729|15:55:06.977468|S|94|81.5|0|94
A|VAL|20250729|09:30:19.629807|S|38|51.22|0|38
A|VAL|20250729|10:06:00.442667|S|167|50.63|0|167
A|VAL|20250729|10:26:25.044051|S|1|50.49|0|1
A|VAL|20250729|10:48:17.096636|S|100|50.4|0|100
A|VAL|20250729|11:20:38.003811|S|38|50.02|0|38
A|VAL|20250729|11:20:38.003894|S|38|50.02|0|38
A|VAL|20250729|11:20:38.003967|S|38|50.03|0|38
A|VAL|20250729|11:20:38.004041|S|38|50.03|0|38
A|VAL|20250729|11:32:08.702090|S|152|49.94|0|152
A|VAL|20250729|12:26:27.238627|S|3|50.27|0|3
A|VAL|20250729|12:27:14.595499|S|7|50.27|0|7
A|VAL|20250729|12:41:33.146441|S|100|50.09|0|100
A|VAL|20250729|12:41:33.146472|S|75|50.09|0|75
A|VAL|20250729|13:02:00.048444|S|6|50.12|0|6
A|VAL|20250729|13:21:08.579653|S|60|50.26|0|60
A|VAL|20250729|14:25:54.924536|S|4|50.8|0|4
A|VAL|20250729|15:53:43.366790|S|9|50.91|0|9
A|VAL|20250729|15:57:50.691079|S|7|50.99|0|7
A|VALE|20250729|09:31:30.349191|S|100|9.91|0|100
A|VALE|20250729|09:34:28.418837|S|100|9.91|0|100
A|VALE|20250729|09:51:28.447526|S|100|9.845|0|100
A|VALE|20250729|09:51:53.691516|S|100|9.84|0|100
A|VALE|20250729|09:57:16.013215|S|400|9.845|0|400
A|VALE|20250729|09:57:16.013216|S|200|9.845|0|200
A|VALE|20250729|10:07:42.379646|S|100|9.9|0|100
A|VALE|20250729|10:07:53.884086|S|100|9.92|0|100
A|VALE|20250729|10:08:11.922831|S|3195|9.935|0|3195
A|VALE|20250729|10:08:11.926402|S|100|9.95|0|100
A|VALE|20250729|10:08:31.759447|S|100|9.95|0|100
A|VALE|20250729|10:13:57.419276|S|100|9.935|0|100
A|VALE|20250729|10:14:04.802899|S|100|9.935|0|100
A|VALE|20250729|10:22:40.140813|S|300|9.945|0|300
A|VALE|20250729|10:22:53.004941|S|100|9.945|0|100
A|VALE|20250729|10:26:12.557488|S|400|9.945|0|400
A|VALE|20250729|10:31:28.650664|S|1316|9.935|0|1316
A|VALE|20250729|10:31:28.772047|S|400|9.935|0|400
A|VALE|20250729|10:35:43.713570|S|100|9.93|0|100
A|VALE|20250729|10:36:02.400806|S|100|9.92|0|100
A|VALE|20250729|10:36:08.825634|S|400|9.915|0|400
A|VALE|20250729|10:36:12.991761|S|800|9.915|0|800
A|VALE|20250729|10:36:12.991761|S|207|9.915|0|207
A|VALE|20250729|10:36:13.168782|S|100|9.915|0|100
A|VALE|20250729|10:36:13.168782|S|907|9.915|0|907
A|VALE|20250729|10:36:35.609572|S|400|9.915|0|400
A|VALE|20250729|10:36:35.609641|S|1300|9.915|0|1300
A|VALE|20250729|10:38:37.099732|S|600|9.915|0|600
A|VALE|20250729|10:38:37.099732|S|400|9.915|0|400
A|VALE|20250729|10:38:37.782871|S|400|9.915|0|400
A|VALE|20250729|10:38:58.165128|S|600|9.915|0|600
A|VALE|20250729|10:39:23.361946|S|100|9.92|0|100
A|VALE|20250729|10:43:55.262657|S|400|9.905|0|400
A|VALE|20250729|10:43:59.854715|S|169|9.905|0|169
A|VALE|20250729|10:45:19.154725|S|400|9.895|0|400
A|VALE|20250729|10:51:44.801019|S|400|9.895|0|400
A|VALE|20250729|10:53:11.982221|S|400|9.885|0|400
A|VALE|20250729|10:55:03.907965|S|200|9.885|0|200
A|VALE|20250729|10:55:04.701492|S|200|9.885|0|200
A|VALE|20250729|10:56:19.527434|S|133|9.885|0|133
A|VALE|20250729|10:56:19.533240|S|400|9.885|0|400
A|VALE|20250729|10:57:54.886352|S|200|9.865|0|200
A|VALE|20250729|10:57:55.852522|S|200|9.865|0|200
A|VALE|20250729|11:01:29.011145|S|100|9.88|0|100
A|VALE|20250729|11:05:26.068946|S|400|9.885|0|400
A|VALE|20250729|11:23:55.041829|S|1900|9.865|0|1900
A|VALE|20250729|11:29:01.650827|S|100|9.86|0|100
A|VALE|20250729|11:31:03.137882|S|73|9.87|0|73
A|VALE|20250729|11:37:07.120912|S|100|9.87|0|100
A|VALE|20250729|11:37:07.267560|S|100|9.875|0|100
A|VALE|20250729|11:49:51.029557|S|100|9.875|0|100
A|VALE|20250729|11:49:51.029608|S|100|9.87|0|100
A|VALE|20250729|11:59:12.852985|S|100|9.885|0|100
A|VALE|20250729|12:05:13.955453|S|100|9.89|0|100
A|VALE|20250729|12:05:13.955453|S|100|9.89|0|100
A|VALE|20250729|12:12:33.901008|S|1200|9.905|0|1200
A|VALE|20250729|12:15:26.052187|S|100|9.915|0|100
A|VALE|20250729|12:18:51.420300|S|100|9.91|0|100
A|VALE|20250729|12:22:15.070640|S|600|9.905|0|600
A|VALE|20250729|12:22:15.070640|S|600|9.905|0|600
A|VALE|20250729|12:22:16.048558|S|100|9.91|0|100
A|VALE|20250729|12:58:26.589689|S|100|9.905|0|100
A|VALE|20250729|13:12:29.236436|S|100|9.9|0|100
A|VALE|20250729|13:48:19.398422|S|200|9.905|0|200
A|VALE|20250729|13:48:48.470749|S|100|9.905|0|100
A|VALE|20250729|13:52:54.189255|S|100|9.9|0|100
A|VALE|20250729|14:03:16.428841|S|100|9.89|0|100
A|VALE|20250729|14:03:16.428841|S|100|9.89|0|100
A|VALE|20250729|14:19:43.999750|S|100|9.89|0|100
A|VALE|20250729|14:19:43.999750|S|100|9.89|0|100
A|VALE|20250729|14:19:53.329972|S|100|9.89|0|100
A|VALE|20250729|14:27:16.137790|S|100|9.885|0|100
A|VALE|20250729|14:33:37.222478|S|300|9.875|0|300
A|VALE|20250729|14:56:33.275663|S|4286|9.885|0|4286
A|VALE|20250729|15:10:00.098431|S|100|9.89|0|100
A|VALE|20250729|15:10:00.099800|S|100|9.895|0|100
A|VALE|20250729|15:30:04.003571|S|100|9.87|0|100
A|VALE|20250729|15:33:09.869604|S|200|9.865|0|200
A|VALE|20250729|15:33:09.876082|S|300|9.865|0|300
A|VALE|20250729|15:49:43.276476|S|100|9.87|0|100
A|VALE|20250729|15:53:03.555414|S|100|9.87|0|100
A|VALE|20250729|15:56:28.481068|S|294|9.885|0|294
A|VALE|20250729|15:56:28.481619|S|294|9.885|0|294
A|VALE|20250729|15:56:46.137657|S|100|9.885|0|100
A|VALE|20250729|15:56:58.775449|S|100|9.885|0|100
A|VALE|20250729|15:57:48.723173|S|900|9.885|0|900
A|VALE|20250729|15:57:48.723173|S|600|9.885|0|600
A|VALE|20250729|15:58:19.131476|S|300|9.885|0|300
A|VALE|20250729|15:59:00.134642|S|100|9.885|0|100
A|VALE|20250729|15:59:03.569411|S|100|9.885|0|100
A|VALE|20250729|15:59:26.888896|S|100|9.885|0|100
A|VALE|20250729|15:59:26.896071|S|139|9.885|0|139
A|VALN|20250729|13:49:31.855177|S|100|7.71|0|100
A|VALN|20250729|14:14:29.805912|S|100|7.71|0|100
A|VANI|20250729|12:21:53.388138|S|100|1.53|0|100
A|VANI|20250729|12:56:56.812992|S|100|1.52|0|100
A|VANI|20250729|13:17:55.086667|S|100|1.5|0|100
A|VANI|20250729|13:24:02.512701|S|100|1.5|0|100
A|VANI|20250729|14:34:26.169124|S|80|1.52|0|80
A|VATE|20250729|14:41:59.966442|S|1|5.78|0|1
A|VB|20250729|14:08:32.702609|S|29|244.83|0|29
A|VB|20250729|15:08:06.086689|S|29|245.17|0|29
A|VB|20250729|15:24:16.709710|S|29|244.96|0|29
A|VB|20250729|15:57:02.037256|S|2|244.96|0|2
A|VB|20250729|15:57:05.941045|S|16|244.96|0|16
A|VBIL|20250729|14:18:50.613650|S|675|75.57|0|675
A|VBIL|20250729|14:19:08.838312|S|100|75.565|0|100
A|VBIL|20250729|14:40:31.187200|S|100|75.565|0|100
A|VBIL|20250729|15:28:35.409905|S|100|75.565|0|100
A|VBIL|20250729|15:41:11.592251|S|100|75.565|0|100
A|VBIL|20250729|15:45:32.406045|S|100|75.565|0|100
A|VBIL|20250729|15:46:37.053004|S|100|75.565|0|100
A|VBIL|20250729|15:47:02.787218|S|100|75.565|0|100
A|VBIL|20250729|15:47:22.047127|S|100|75.565|0|100
A|VBIL|20250729|15:50:22.166159|S|100|75.565|0|100
A|VBIL|20250729|15:51:03.636140|S|100|75.565|0|100
A|VBIL|20250729|15:57:32.461777|S|100|75.565|0|100
A|VBIL|20250729|15:57:57.451671|S|100|75.565|0|100
A|VBIL|20250729|15:58:32.445155|S|200|75.565|0|200
A|VBIL|20250729|15:58:57.288980|S|200|75.565|0|200
A|VBIL|20250729|15:59:20.194229|S|100|75.565|0|100
A|VBK|20250729|12:07:10.439706|S|2|284.51|0|2
A|VBK|20250729|15:17:44.034520|S|51|285.32|0|51
A|VBR|20250729|14:12:34.138846|S|3|201.65|0|3
A|VBR|20250729|15:22:51.480008|S|15|201.96|0|15
A|VBTX|20250729|12:58:11.966820|S|239|32.48|0|239
A|VBTX|20250729|13:21:24.080557|S|60|32.53|0|60
A|VBTX|20250729|15:04:21.037293|S|63|32.45|0|63
A|VBTX|20250729|15:04:34.405464|S|190|32.45|0|190
A|VBTX|20250729|15:28:16.253762|S|38|32.39|0|38
A|VBTX|20250729|15:57:20.079596|S|100|32.37|0|100
A|VBTX|20250729|15:57:20.080050|S|48|32.37|0|48
A|VC|20250729|09:53:22.561490|S|8|114.38|0|8
A|VC|20250729|09:58:21.606592|S|3|114.15|0|3
A|VC|20250729|09:59:27.043345|S|2|113.91|0|2
A|VC|20250729|09:59:27.510002|S|6|113.9|0|6
A|VC|20250729|09:59:27.510009|S|3|113.9|0|3
A|VC|20250729|09:59:27.510018|S|6|113.9|0|6
A|VC|20250729|09:59:27.510244|S|6|113.91|0|6
A|VC|20250729|10:01:24.301889|S|4|114.15|0|4
A|VC|20250729|10:01:24.325215|S|100|114.19|0|100
A|VC|20250729|10:19:56.954809|S|1|114.21|0|1
A|VC|20250729|10:30:34.890743|S|10|113.78|0|10
A|VC|20250729|10:30:34.891441|S|1|113.91|0|1
A|VC|20250729|10:30:34.891468|S|15|113.91|0|15
A|VC|20250729|10:38:50.018380|S|5|113.9|0|5
A|VC|20250729|11:04:40.907366|S|1|113.5|0|1
A|VC|20250729|11:04:40.908026|S|4|113.56|0|4
A|VC|20250729|11:15:26.582509|S|1|114.15|0|1
A|VC|20250729|11:15:26.582531|S|1|114.15|0|1
A|VC|20250729|11:24:42.039914|S|2|114.15|0|2
A|VC|20250729|11:51:45.845168|S|6|113.82|0|6
A|VC|20250729|12:07:00.343663|S|1|113.92|0|1
A|VC|20250729|12:07:00.343778|S|92|113.93|0|92
A|VC|20250729|12:41:19.195497|S|4|113.44|0|4
A|VC|20250729|13:23:31.709713|S|2|113.86|0|2
A|VC|20250729|13:23:58.109918|S|1|113.86|0|1
A|VC|20250729|13:42:59.992398|S|4|113.32|0|4
A|VC|20250729|13:42:59.992398|S|1|113.32|0|1
A|VC|20250729|14:54:00.920663|S|1|113.59|0|1
A|VC|20250729|15:34:01.961937|S|100|113.6|0|100
A|VCEL|20250729|10:03:34.198325|S|1|40.81|0|1
A|VCEL|20250729|10:30:25.665501|S|35|41|0|35
A|VCEL|20250729|10:30:38.967841|S|35|41|0|35
A|VCEL|20250729|11:23:56.410932|S|11|40.54|0|11
A|VCEL|20250729|11:35:54.491059|S|15|40.38|0|15
A|VCEL|20250729|11:36:42.649998|S|8|40.38|0|8
A|VCEL|20250729|11:37:16.199063|S|9|40.38|0|9
A|VCEL|20250729|12:22:51.688841|S|7|40.31|0|7
A|VCEL|20250729|12:32:38.211044|S|1|40.51|0|1
A|VCEL|20250729|12:51:19.994680|S|14|40.65|0|14
A|VCEL|20250729|12:51:19.994702|S|12|40.65|0|12
A|VCEL|20250729|13:06:15.387190|S|9|40.68|0|9
A|VCEL|20250729|14:19:40.214177|S|100|40.75|0|100
A|VCEL|20250729|14:28:57.826328|S|17|40.64|0|17
A|VCEL|20250729|14:29:31.712931|S|18|40.6|0|18
A|VCEL|20250729|14:30:02.826682|S|9|40.59|0|9
A|VCIG|20250729|09:36:48.899539|S|500|1.1|0|500
A|VCIG|20250729|09:57:38.186162|E|200|1.06|0|200
A|VCIG|20250729|10:06:08.026279|E|500|1.07|0|500
A|VCIG|20250729|10:33:09.687717|E|100|1.12|0|100
A|VCIG|20250729|10:33:15.165245|E|400|1.12|0|400
A|VCIG|20250729|12:40:39.267753|S|95|1.04|0|95
A|VCIG|20250729|12:48:17.570728|S|100|1.045|0|100
A|VCIG|20250729|13:47:07.780595|S|100|1.025|0|100
A|VCIG|20250729|15:46:18.646657|E|67|1.005|0|67
A|VCIT|20250729|10:09:03.675570|S|600|82.68|0|600
A|VCIT|20250729|11:00:50.555257|S|100|82.705|0|100
A|VCIT|20250729|11:27:25.790730|S|176|82.76|0|176
A|VCIT|20250729|11:52:18.578472|S|200|82.69|0|200
A|VCIT|20250729|12:01:01.007652|S|100|82.685|0|100
A|VCIT|20250729|12:01:03.061777|S|100|82.685|0|100
A|VCIT|20250729|12:01:24.279560|S|100|82.685|0|100
A|VCIT|20250729|12:02:21.267966|S|300|82.695|0|300
A|VCIT|20250729|12:12:06.049310|S|100|82.745|0|100
A|VCIT|20250729|12:12:46.374165|S|100|82.745|0|100
A|VCIT|20250729|12:12:47.011534|S|100|82.745|0|100
A|VCIT|20250729|12:39:12.843793|S|500|82.76|0|500
A|VCIT|20250729|13:01:57.940269|S|500|82.775|0|500
A|VCIT|20250729|13:02:03.916373|S|400|82.8|0|400
A|VCIT|20250729|13:02:03.918202|S|400|82.79|0|400
A|VCIT|20250729|13:02:03.926887|S|500|82.81|0|500
A|VCIT|20250729|13:21:42.629044|S|200|82.85|0|200
A|VCIT|20250729|13:28:37.124686|S|200|82.83|0|200
A|VCIT|20250729|13:52:14.890064|S|69|82.8|0|69
A|VCIT|20250729|13:59:43.656083|S|500|82.81|0|500
A|VCIT|20250729|14:00:24.677267|S|200|82.81|0|200
A|VCIT|20250729|14:24:20.586620|S|227|82.79|0|227
A|VCIT|20250729|14:25:25.132533|S|10|82.79|0|10
A|VCIT|20250729|14:36:09.594461|S|42|82.79|0|42
A|VCIT|20250729|14:36:09.594554|S|158|82.79|0|158
A|VCIT|20250729|15:06:50.927033|S|89|82.81|0|89
A|VCIT|20250729|15:13:34.260039|S|800|82.795|0|800
A|VCIT|20250729|15:14:00.681970|S|34|82.8|0|34
A|VCIT|20250729|15:14:00.682067|S|96|82.8|0|96
A|VCIT|20250729|15:17:14.374284|S|100|82.805|0|100
A|VCIT|20250729|15:17:14.381278|S|1|82.81|0|1
A|VCIT|20250729|15:17:14.841266|S|100|82.805|0|100
A|VCIT|20250729|15:22:23.238778|S|26|82.82|0|26
A|VCIT|20250729|15:37:17.083004|S|100|82.825|0|100
A|VCIT|20250729|15:59:37.494859|S|100|82.825|0|100
A|VCLT|20250729|09:44:34.897995|S|100|75.29|0|100
A|VCLT|20250729|09:44:34.909414|S|100|75.29|0|100
A|VCLT|20250729|09:44:34.916920|S|100|75.29|0|100
A|VCLT|20250729|10:34:52.734054|S|100|75.53|0|100
A|VCLT|20250729|11:27:19.378618|S|100|75.52|0|100
A|VCLT|20250729|12:12:21.485033|S|100|75.42|0|100
A|VCLT|20250729|13:02:03.917410|S|100|75.62|0|100
A|VCLT|20250729|13:02:03.926254|S|100|75.62|0|100
A|VCLT|20250729|13:22:03.779552|S|66|75.67|0|66
A|VCLT|20250729|13:22:03.779654|S|56|75.67|0|56
A|VCLT|20250729|13:22:03.779666|S|278|75.67|0|278
A|VCLT|20250729|13:32:33.817989|S|100|75.68|0|100
A|VCLT|20250729|13:32:33.828784|S|100|75.68|0|100
A|VCLT|20250729|14:41:53.545539|S|100|75.6|0|100
A|VCR|20250729|12:03:52.295570|S|8|373.45|0|8
A|VCR|20250729|12:03:52.349833|S|38|373.45|0|38
A|VCRB|20250729|12:22:57.624490|S|4|77.24|0|4
A|VCRB|20250729|14:16:48.279999|S|5|77.29|0|5
A|VCSH|20250729|09:37:24.344491|S|200|79.325|0|200
A|VCSH|20250729|09:37:24.352539|S|200|79.325|0|200
A|VCSH|20250729|09:37:44.818453|S|100|79.325|0|100
A|VCSH|20250729|09:37:44.819230|S|100|79.325|0|100
A|VCSH|20250729|09:37:52.339992|S|69|79.325|0|69
A|VCSH|20250729|09:40:14.226575|S|500|79.33|0|500
A|VCSH|20250729|09:41:35.058809|S|100|79.345|0|100
A|VCSH|20250729|09:47:02.648671|S|100|79.335|0|100
A|VCSH|20250729|09:47:06.585123|S|100|79.335|0|100
A|VCSH|20250729|11:29:02.585330|S|100|79.345|0|100
A|VCSH|20250729|11:29:02.586016|S|100|79.345|0|100
A|VCSH|20250729|11:29:21.202585|S|123|79.345|0|123
A|VCSH|20250729|11:29:21.857371|S|100|79.345|0|100
A|VCSH|20250729|11:29:21.858190|S|100|79.345|0|100
A|VCSH|20250729|11:29:21.858853|S|200|79.345|0|200
A|VCSH|20250729|11:29:38.005571|S|100|79.345|0|100
A|VCSH|20250729|11:29:38.006280|S|100|79.345|0|100
A|VCSH|20250729|11:30:15.913365|S|100|79.345|0|100
A|VCSH|20250729|11:30:15.914055|S|100|79.345|0|100
A|VCSH|20250729|12:33:07.339792|S|108|79.345|0|108
A|VCSH|20250729|13:35:17.684908|S|400|79.375|0|400
A|VCSH|20250729|14:40:08.366368|S|100|79.365|0|100
A|VCSH|20250729|14:40:08.367180|S|100|79.365|0|100
A|VCSH|20250729|14:40:17.365990|S|200|79.365|0|200
A|VCSH|20250729|14:40:26.367365|S|200|79.365|0|200
A|VCSH|20250729|14:40:35.366070|S|100|79.365|0|100
A|VCSH|20250729|14:40:35.366882|S|100|79.365|0|100
A|VCSH|20250729|14:41:09.121101|S|100|79.365|0|100
A|VCSH|20250729|14:41:09.121920|S|100|79.365|0|100
A|VCSH|20250729|14:41:18.122276|S|100|79.365|0|100
A|VCSH|20250729|14:41:18.123081|S|100|79.365|0|100
A|VCSH|20250729|14:41:24.874694|S|100|79.365|0|100
A|VCSH|20250729|14:41:24.875499|S|100|79.365|0|100
A|VCSH|20250729|14:41:33.874996|S|100|79.365|0|100
A|VCSH|20250729|14:41:42.878600|S|100|79.365|0|100
A|VCSH|20250729|14:41:51.876732|S|100|79.365|0|100
A|VCSH|20250729|14:42:00.878914|S|100|79.365|0|100
A|VCSH|20250729|14:42:09.882116|S|100|79.365|0|100
A|VCSH|20250729|14:42:16.632519|S|100|79.365|0|100
A|VCSH|20250729|14:42:25.631006|S|100|79.365|0|100
A|VCSH|20250729|14:42:34.635538|S|100|79.365|0|100
A|VCSH|20250729|14:42:43.636529|S|100|79.365|0|100
A|VCSH|20250729|14:42:52.637849|S|100|79.365|0|100
A|VCSH|20250729|14:42:59.388930|S|100|79.365|0|100
A|VCSH|20250729|14:43:17.390906|S|100|79.365|0|100
A|VCSH|20250729|14:43:17.391709|S|100|79.365|0|100
A|VCSH|20250729|14:43:26.391885|S|100|79.365|0|100
A|VCSH|20250729|14:43:26.392691|S|100|79.365|0|100
A|VCSH|20250729|14:43:35.390545|S|100|79.365|0|100
A|VCSH|20250729|14:43:35.391353|S|100|79.365|0|100
A|VCSH|20250729|14:46:53.418804|S|100|79.375|0|100
A|VCSH|20250729|15:22:07.758836|S|100|79.38|0|100
A|VCSH|20250729|15:31:39.026488|S|194|79.385|0|194
A|VCYT|20250729|09:37:03.015580|S|50|24.51|0|50
A|VCYT|20250729|09:55:01.251638|S|32|24.42|0|32
A|VCYT|20250729|09:55:01.251638|S|43|24.42|0|43
A|VCYT|20250729|09:57:26.794660|S|36|24.43|0|36
A|VCYT|20250729|09:57:26.794676|S|19|24.43|0|19
A|VCYT|20250729|09:57:38.543578|S|13|24.43|0|13
A|VCYT|20250729|10:04:40.759967|S|200|24.48|0|200
A|VCYT|20250729|10:04:40.759999|S|100|24.48|0|100
A|VCYT|20250729|10:25:16.741187|S|50|24.53|0|50
A|VCYT|20250729|10:36:17.700836|S|51|24.49|0|51
A|VCYT|20250729|10:48:00.314448|S|8|24.57|0|8
A|VCYT|20250729|10:48:00.314449|S|80|24.57|0|80
A|VCYT|20250729|10:55:47.279546|S|100|24.58|0|100
A|VCYT|20250729|10:56:05.461181|S|100|24.57|0|100
A|VCYT|20250729|10:56:05.461201|S|27|24.57|0|27
A|VCYT|20250729|10:56:05.461202|S|6|24.57|0|6
A|VCYT|20250729|10:58:05.005122|S|43|24.56|0|43
A|VCYT|20250729|11:19:38.019271|S|100|24.72|0|100
A|VCYT|20250729|11:41:18.460486|S|100|24.56|0|100
A|VCYT|20250729|11:41:18.460523|S|5|24.56|0|5
A|VCYT|20250729|11:47:06.640419|S|100|24.64|0|100
A|VCYT|20250729|11:47:06.640438|S|1|24.64|0|1
A|VCYT|20250729|11:47:06.640457|S|33|24.64|0|33
A|VCYT|20250729|11:59:01.641706|S|37|24.6|0|37
A|VCYT|20250729|12:12:03.528450|S|100|24.48|0|100
A|VCYT|20250729|12:25:18.783524|S|28|24.44|0|28
A|VCYT|20250729|12:25:18.783708|S|72|24.44|0|72
A|VCYT|20250729|12:25:18.783708|S|10|24.44|0|10
A|VCYT|20250729|12:25:18.783746|S|28|24.44|0|28
A|VCYT|20250729|12:25:18.783757|S|62|24.44|0|62
A|VCYT|20250729|12:25:18.783758|S|83|24.44|0|83
A|VCYT|20250729|12:25:18.783855|S|1|24.44|0|1
A|VCYT|20250729|13:01:16.974092|S|94|24.6|0|94
A|VCYT|20250729|13:01:16.974103|S|28|24.6|0|28
A|VCYT|20250729|13:01:16.974249|S|64|24.6|0|64
A|VCYT|20250729|13:01:16.974250|S|8|24.6|0|8
A|VCYT|20250729|13:05:34.530096|S|2|24.65|0|2
A|VCYT|20250729|13:25:28.963108|S|13|24.61|0|13
A|VCYT|20250729|13:31:56.759317|S|16|24.63|0|16
A|VCYT|20250729|13:31:56.759338|S|84|24.63|0|84
A|VCYT|20250729|13:33:06.777129|S|100|24.62|0|100
A|VCYT|20250729|13:33:27.832941|S|18|24.63|0|18
A|VCYT|20250729|13:33:35.001793|S|56|24.62|0|56
A|VCYT|20250729|13:33:35.001861|S|44|24.62|0|44
A|VCYT|20250729|13:44:13.438506|S|100|24.48|0|100
A|VCYT|20250729|14:10:47.248617|S|84|24.5|0|84
A|VCYT|20250729|14:10:47.248643|S|89|24.5|0|89
A|VCYT|20250729|15:16:01.259575|S|150|24.62|0|150
A|VCYT|20250729|15:16:01.259613|S|50|24.62|0|50
A|VCYT|20250729|15:24:42.649771|S|100|24.49|0|100
A|VCYT|20250729|15:25:57.794434|S|87|24.51|0|87
A|VCYT|20250729|15:25:57.794447|S|57|24.51|0|57
A|VCYT|20250729|15:32:37.262716|S|26|24.51|0|26
A|VCYT|20250729|15:34:47.867648|S|31|24.49|0|31
A|VCYT|20250729|15:34:47.867701|S|169|24.49|0|169
A|VCYT|20250729|15:34:47.867701|S|31|24.49|0|31
A|VCYT|20250729|15:34:47.867746|S|38|24.49|0|38
A|VCYT|20250729|15:34:47.867761|S|31|24.49|0|31
A|VCYT|20250729|15:39:50.336137|S|25|24.43|0|25
A|VCYT|20250729|15:55:50.358606|S|72|24.52|0|72
A|VEA|20250729|09:30:17.010201|S|35|57.205|0|35
A|VEA|20250729|09:37:41.009751|S|700|57.16|0|700
A|VEA|20250729|09:57:14.857636|S|87|57.2|0|87
A|VEA|20250729|10:08:31.465756|S|100|57.13|0|100
A|VEA|20250729|10:55:02.762263|S|400|57.045|0|400
A|VEA|20250729|11:12:13.282769|S|100|57.07|0|100
A|VEA|20250729|11:20:04.446386|S|100|57.065|0|100
A|VEA|20250729|11:20:04.446386|S|400|57.065|0|400
A|VEA|20250729|12:00:45.540535|S|102|57.115|0|102
A|VEA|20250729|12:13:21.398670|S|100|57.1|0|100
A|VEA|20250729|12:52:48.417162|S|500|57.12|0|500
A|VEA|20250729|13:37:55.269933|S|62|57.165|0|62
A|VEA|20250729|14:10:53.401231|S|250|57.115|0|250
A|VEA|20250729|14:59:29.558243|S|200|57.16|0|200
A|VEA|20250729|15:47:52.549165|S|100|57.125|0|100
A|VEA|20250729|15:47:53.301230|S|100|57.125|0|100
A|VEA|20250729|15:50:42.113093|S|100|57.135|0|100
A|VEA|20250729|15:50:42.122023|S|300|57.135|0|300
A|VEA|20250729|15:50:42.122023|S|200|57.135|0|200
A|VEA|20250729|15:50:43.029684|S|500|57.135|0|500
A|VEA|20250729|15:52:33.155830|S|300|57.13|0|300
A|VEA|20250729|15:52:35.011786|S|262|57.13|0|262
A|VEA|20250729|15:52:35.011848|S|38|57.13|0|38
A|VEA|20250729|15:55:18.168066|S|100|57.145|0|100
A|VEA|20250729|15:55:18.411004|S|100|57.145|0|100
A|VEA|20250729|15:55:18.633228|S|100|57.145|0|100
A|VEA|20250729|15:57:04.406212|S|400|57.14|0|400
A|VEA|20250729|15:57:04.406212|S|500|57.14|0|500
A|VEA|20250729|15:57:22.797817|S|400|57.14|0|400
A|VEA|20250729|15:57:36.106067|S|100|57.14|0|100
A|VEA|20250729|15:57:38.143935|S|300|57.14|0|300
A|VEA|20250729|15:57:51.334469|S|500|57.14|0|500
A|VEA|20250729|15:58:36.208388|S|300|57.135|0|300
A|VEA|20250729|15:58:37.572780|S|300|57.135|0|300
A|VEA|20250729|15:58:50.651834|S|9|57.13|0|9
A|VECO|20250729|10:04:59.773311|S|11|22.07|0|11
A|VECO|20250729|11:41:53.944861|S|25|21.48|0|25
A|VEEV|20250729|09:52:44.939662|S|3|293.91|0|3
A|VEEV|20250729|09:52:44.939663|S|1|293.91|0|1
A|VEEV|20250729|09:52:44.939900|S|3|293.83|0|3
A|VEEV|20250729|09:52:44.939900|S|1|293.83|0|1
A|VEEV|20250729|09:56:01.788040|S|24|293.12|0|24
A|VEEV|20250729|10:00:47.971926|S|100|293.25|0|100
A|VEEV|20250729|10:01:03.527866|S|14|293.15|0|14
A|VEEV|20250729|10:01:14.545984|S|14|293.15|0|14
A|VEEV|20250729|10:01:14.571631|S|45|292.83|0|45
A|VEEV|20250729|10:01:14.571631|S|36|292.83|0|36
A|VEEV|20250729|10:04:58.139077|S|4|292.7|0|4
A|VEEV|20250729|10:10:16.935347|S|30|291.66|0|30
A|VEEV|20250729|10:10:16.935648|S|30|291.61|0|30
A|VEEV|20250729|10:11:02.689621|S|5|291.86|0|5
A|VEEV|20250729|10:12:28.717364|S|5|291.86|0|5
A|VEEV|20250729|10:12:53.992657|S|100|291.64|0|100
A|VEEV|20250729|10:12:53.993356|S|1|291.61|0|1
A|VEEV|20250729|10:16:27.687997|S|40|291.31|0|40
A|VEEV|20250729|10:16:27.688065|S|34|291.31|0|34
A|VEEV|20250729|10:16:43.982478|S|11|291.31|0|11
A|VEEV|20250729|10:16:52.352054|S|10|291.23|0|10
A|VEEV|20250729|10:20:00.299601|S|1|290.86|0|1
A|VEEV|20250729|10:35:03.634913|S|2|290.29|0|2
A|VEEV|20250729|10:35:03.634928|S|1|290.29|0|1
A|VEEV|20250729|10:35:03.635005|S|2|290.29|0|2
A|VEEV|20250729|10:35:03.635017|S|2|290.29|0|2
A|VEEV|20250729|10:35:03.635094|S|2|290.29|0|2
A|VEEV|20250729|10:35:03.635108|S|2|290.29|0|2
A|VEEV|20250729|10:35:03.635126|S|2|290.29|0|2
A|VEEV|20250729|10:44:59.103892|S|28|290.43|0|28
A|VEEV|20250729|11:06:13.273326|S|19|288.38|0|19
A|VEEV|20250729|11:11:04.620112|S|100|287.935|0|100
A|VEEV|20250729|11:25:55.781278|S|3|286.99|0|3
A|VEEV|20250729|11:27:11.828629|S|1|286.99|0|1
A|VEEV|20250729|11:31:59.698919|S|3|286.93|0|3
A|VEEV|20250729|11:32:28.012240|S|1|286.93|0|1
A|VEEV|20250729|11:34:08.355543|S|11|287.22|0|11
A|VEEV|20250729|11:34:08.355544|S|4|287.22|0|4
A|VEEV|20250729|11:50:55.784367|S|5|287.14|0|5
A|VEEV|20250729|11:50:55.784758|S|2|287.21|0|2
A|VEEV|20250729|12:07:10.783211|S|100|286.28|0|100
A|VEEV|20250729|12:08:40.282841|S|35|286.02|0|35
A|VEEV|20250729|12:18:55.999397|S|3|286.06|0|3
A|VEEV|20250729|12:37:45.474225|S|2|287.01|0|2
A|VEEV|20250729|12:42:48.391501|S|1|287.01|0|1
A|VEEV|20250729|12:42:48.391501|S|1|287.01|0|1
A|VEEV|20250729|12:42:48.413130|S|1|287.08|0|1
A|VEEV|20250729|12:46:26.126406|S|1|287.07|0|1
A|VEEV|20250729|12:46:26.126406|S|1|287.07|0|1
A|VEEV|20250729|12:46:26.126406|S|2|287.07|0|2
A|VEEV|20250729|12:47:02.954634|S|2|287.38|0|2
A|VEEV|20250729|13:15:23.592120|S|21|288.37|0|21
A|VEEV|20250729|13:15:40.562157|S|9|288.45|0|9
A|VEEV|20250729|13:16:38.140650|S|9|288.45|0|9
A|VEEV|20250729|13:22:38.539761|S|5|288.37|0|5
A|VEEV|20250729|13:23:54.493968|S|5|288.74|0|5
A|VEEV|20250729|13:26:32.223527|S|3|289|0|3
A|VEEV|20250729|13:26:32.223569|S|3|289|0|3
A|VEEV|20250729|13:26:32.223592|S|3|289|0|3
A|VEEV|20250729|13:26:32.223626|S|3|289|0|3
A|VEEV|20250729|14:06:08.478566|S|6|288.76|0|6
A|VEEV|20250729|14:06:24.329045|S|3|288.9|0|3
A|VEEV|20250729|14:07:03.299167|S|2|289.02|0|2
A|VEEV|20250729|14:11:25.611863|S|41|288.87|0|41
A|VEEV|20250729|14:12:28.256944|S|1|288.98|0|1
A|VEEV|20250729|14:12:28.256961|S|1|288.98|0|1
A|VEEV|20250729|14:14:44.903822|S|44|288.87|0|44
A|VEEV|20250729|14:22:05.941792|S|7|289.09|0|7
A|VEEV|20250729|14:45:55.780043|S|8|289.4|0|8
A|VEEV|20250729|14:51:36.645710|S|6|289.43|0|6
A|VEEV|20250729|15:04:31.025454|S|86|289.47|0|86
A|VEEV|20250729|15:24:05.636771|E|6|288.64|0|6
A|VEEV|20250729|15:26:51.969881|S|1|288.55|0|1
A|VEEV|20250729|15:33:10.315668|S|23|288.35|0|23
A|VEEV|20250729|15:36:01.107221|S|5|288.05|0|5
A|VEEV|20250729|15:46:18.666535|S|8|287.63|0|8
A|VEEV|20250729|15:51:48.288013|S|1|286.88|0|1
A|VEEV|20250729|15:53:46.505636|S|1|286.88|0|1
A|VEEV|20250729|15:54:09.528627|S|1|286.86|0|1
A|VEEV|20250729|15:54:16.998328|S|3|287.06|0|3
A|VEEV|20250729|15:59:07.499761|S|1|287.23|0|1
A|VEEV|20250729|15:59:07.500270|S|36|287.23|0|36
A|VEEV|20250729|15:59:07.500270|S|27|287.23|0|27
A|VEL|20250729|14:52:09.621788|S|26|17.18|0|26
A|VENU|20250729|09:30:00.113399|S|3221|14.48|61753|2086
A|VENU|20250729|09:37:57.541099|S|30|14.29|0|30
A|VENU|20250729|09:39:47.312906|S|45|14.31|0|45
A|VENU|20250729|10:38:17.286240|S|65|13.77|0|65
A|VENU|20250729|11:01:51.393177|S|7|13.77|0|7
A|VENU|20250729|11:02:39.554890|S|56|13.79|0|56
A|VENU|20250729|11:15:54.638883|S|44|13.79|0|44
A|VENU|20250729|11:15:54.638883|S|8|13.77|0|8
A|VENU|20250729|11:15:54.659797|S|14|13.78|0|14
A|VENU|20250729|11:15:54.680532|S|21|13.78|0|21
A|VENU|20250729|11:25:02.413804|S|7|13.82|0|7
A|VENU|20250729|11:30:50.419715|S|7|13.82|0|7
A|VENU|20250729|11:32:02.848709|S|76|13.82|0|76
A|VENU|20250729|11:38:19.825096|S|7|13.78|0|7
A|VENU|20250729|11:39:10.806329|S|93|13.78|0|93
A|VENU|20250729|11:39:10.806329|S|14|13.76|0|14
A|VENU|20250729|11:39:10.806330|S|71|13.75|0|71
A|VENU|20250729|11:39:10.806330|S|45|13.75|0|45
A|VENU|20250729|11:39:47.664600|S|70|13.71|0|70
A|VENU|20250729|11:47:13.737988|S|45|13.73|0|45
A|VENU|20250729|12:03:37.215858|S|3|13.51|0|3
A|VENU|20250729|12:16:23.243329|S|7|13.53|0|7
A|VENU|20250729|12:17:18.468575|S|7|13.53|0|7
A|VENU|20250729|12:41:37.648110|S|7|13.44|0|7
A|VENU|20250729|12:45:03.272686|S|13|13.44|0|13
A|VENU|20250729|12:59:23.584628|S|7|13.44|0|7
A|VENU|20250729|15:02:47.555294|S|7|13.4|0|7
A|VENU|20250729|15:18:21.418720|S|2|13.4|0|2
A|VENU|20250729|15:37:46.774166|S|48|13|0|48
A|VENU|20250729|15:37:56.424598|S|5|12.93|0|5
A|VENU|20250729|15:39:01.112518|S|100|13|0|100
A|VENU|20250729|15:40:27.790169|S|7|13.11|0|7
A|VENU|20250729|15:55:05.124137|S|77|13.13|0|77
A|VENU|20250729|15:57:21.147829|S|7|13.13|0|7
A|VENU|20250729|15:57:34.840178|S|5|13.26|0|5
A|VENU|20250729|15:57:35.019888|S|2|13.26|0|2
A|VENU|20250729|15:57:35.019888|S|44|13.26|0|44
A|VENU|20250729|15:57:35.019889|S|40|13.26|0|40
A|VENU|20250729|15:59:14.523712|S|56|13.15|0|56
A|VENU|20250729|15:59:48.458694|S|3|13.25|0|3
A|VENU|20250729|15:59:53.341695|S|2|13.26|0|2
A|VENU|20250729|16:00:00.084729|S|473|13.16|84223|43
A|VEON|20250729|15:16:45.729224|S|49|55.88|0|49
A|VEON|20250729|15:17:37.207945|S|1|55.88|0|1
A|VEON|20250729|15:18:15.519968|S|1|55.87|0|1
A|VEON|20250729|15:18:30.539012|S|47|55.87|0|47
A|VEON|20250729|15:20:02.738325|S|48|55.88|0|48
A|VEON|20250729|15:20:02.839482|S|1|55.88|0|1
A|VEON|20250729|15:21:54.776479|S|1|55.88|0|1
A|VERA|20250729|09:48:24.990765|S|52|20.56|0|52
A|VERA|20250729|09:51:24.020281|S|1|20.62|0|1
A|VERA|20250729|09:51:40.652112|S|1|20.66|0|1
A|VERA|20250729|10:06:22.989634|S|1|20.67|0|1
A|VERA|20250729|10:31:41.016168|S|8|20.97|0|8
A|VERA|20250729|10:33:05.532866|S|7|20.995|0|7
A|VERA|20250729|12:11:01.745928|S|1|20.77|0|1
A|VERA|20250729|12:35:42.171650|S|100|20.89|0|100
A|VERA|20250729|12:44:39.587707|S|20|20.89|0|20
A|VERA|20250729|12:44:53.983328|S|22|20.89|0|22
A|VERA|20250729|12:44:56.921637|S|7|20.89|0|7
A|VERA|20250729|15:15:53.639302|S|1|20.83|0|1
A|VERA|20250729|15:15:58.041843|S|1|20.83|0|1
A|VERA|20250729|15:59:02.355857|S|42|20.74|0|42
A|VERI|20250729|11:15:43.705111|S|100|2.055|0|100
A|VERI|20250729|13:25:05.857913|S|100|2.025|0|100
A|VERI|20250729|15:53:12.375663|S|1|1.975|0|1
A|VERI|20250729|15:53:17.262627|S|1|1.975|0|1
A|VERI|20250729|15:53:22.082952|S|1|1.975|0|1
A|VERI|20250729|15:59:53.978182|S|3|1.975|0|3
A|VERX|20250729|11:02:40.355952|S|29|33.77|0|29
A|VERX|20250729|11:35:01.846399|S|1|33.54|0|1
A|VERX|20250729|12:50:24.118488|E|5|33.5|0|5
A|VERX|20250729|13:09:54.648091|S|2|33.66|0|2
A|VERX|20250729|13:09:57.247075|S|21|33.66|0|21
A|VERX|20250729|13:13:23.161240|S|118|33.65|0|118
A|VERX|20250729|14:08:57.498673|S|200|33.57|0|200
A|VERX|20250729|14:08:57.499419|S|1|33.57|0|1
A|VERX|20250729|14:36:35.123018|S|10|33.6|0|10
A|VERX|20250729|14:47:01.211212|S|179|33.57|0|179
A|VERX|20250729|14:52:51.909493|S|6|33.51|0|6
A|VERX|20250729|15:23:43.238842|S|6|33.51|0|6
A|VET|20250729|10:04:53.270925|S|18|8.55|0|18
A|VET|20250729|11:35:09.434417|S|100|8.42|0|100
A|VET|20250729|12:13:17.277370|S|39|8.46|0|39
A|VET|20250729|12:13:17.277380|S|61|8.46|0|61
A|VET|20250729|13:16:39.379489|S|100|8.5|0|100
A|VET|20250729|13:25:12.235393|S|6|8.47|0|6
A|VET|20250729|13:43:37.413004|S|100|8.5|0|100
A|VET|20250729|13:45:08.276256|S|100|8.5|0|100
A|VET|20250729|13:54:49.698680|S|100|8.52|0|100
A|VET|20250729|14:05:27.576439|S|100|8.55|0|100
A|VET|20250729|14:29:01.830973|S|100|8.55|0|100
A|VET|20250729|14:32:48.438089|S|100|8.58|0|100
A|VET|20250729|14:33:25.421241|S|100|8.58|0|100
A|VET|20250729|14:35:10.663103|S|100|8.57|0|100
A|VET|20250729|14:52:01.969123|S|100|8.58|0|100
A|VET|20250729|14:52:35.839352|S|50|8.6|0|50
A|VET|20250729|14:54:30.952753|S|100|8.605|0|100
A|VET|20250729|14:55:54.904306|S|100|8.59|0|100
A|VET|20250729|14:56:42.182771|S|100|8.58|0|100
A|VET|20250729|14:56:42.182795|S|200|8.58|0|200
A|VET|20250729|14:56:42.182795|S|100|8.58|0|100
A|VET|20250729|14:56:42.182916|S|100|8.58|0|100
A|VET|20250729|14:56:42.182941|S|100|8.58|0|100
A|VET|20250729|15:12:44.070781|S|100|8.58|0|100
A|VET|20250729|15:12:44.070800|S|100|8.58|0|100
A|VET|20250729|15:13:38.284618|S|59|8.58|0|59
A|VET|20250729|15:17:54.463591|S|36|8.56|0|36
A|VET|20250729|15:17:54.463740|E|83|8.56|0|83
A|VET|20250729|15:23:58.972558|S|100|8.55|0|100
A|VET|20250729|15:23:58.972575|S|100|8.55|0|100
A|VET|20250729|15:55:30.223719|S|25|8.58|0|25
A|VET|20250729|15:57:12.978909|S|100|8.58|0|100
A|VET|20250729|15:57:15.980462|S|100|8.585|0|100
A|VET|20250729|15:59:01.050931|S|12|8.59|0|12
A|VEU|20250729|10:27:36.287146|S|189|67.72|0|189
A|VEU|20250729|10:27:36.287204|S|11|67.72|0|11
A|VEU|20250729|11:15:36.845232|S|100|67.62|0|100
A|VEU|20250729|11:15:36.845259|S|100|67.62|0|100
A|VEU|20250729|12:28:29.559338|S|100|67.675|0|100
A|VEU|20250729|12:28:30.173558|S|100|67.675|0|100
A|VEU|20250729|12:28:30.228375|S|100|67.675|0|100
A|VEU|20250729|13:25:36.071779|S|61|67.72|0|61
A|VEU|20250729|15:30:38.924252|S|100|67.68|0|100
A|VEU|20250729|15:50:42.104461|S|100|67.655|0|100
A|VEU|20250729|15:50:43.110083|S|100|67.655|0|100
A|VEU|20250729|15:50:44.111942|S|100|67.655|0|100
A|VEU|20250729|15:50:45.113831|S|100|67.655|0|100
A|VEU|20250729|15:50:46.115768|S|100|67.655|0|100
A|VEU|20250729|15:50:47.117692|S|100|67.655|0|100
A|VFC|20250729|09:30:02.006850|S|100|12.545|0|100
A|VFC|20250729|09:30:02.006850|S|100|12.545|0|100
A|VFC|20250729|09:30:02.006870|S|10|12.545|0|10
A|VFC|20250729|09:30:02.006870|S|90|12.545|0|90
A|VFC|20250729|09:30:14.109229|S|4|12.57|0|4
A|VFC|20250729|09:47:45.688016|S|100|12.51|0|100
A|VFC|20250729|09:53:48.326791|S|1|12.445|0|1
A|VFC|20250729|09:53:48.326791|S|100|12.445|0|100
A|VFC|20250729|10:16:37.431373|S|93|12.52|0|93
A|VFC|20250729|10:23:05.037929|S|495|12.51|0|495
A|VFC|20250729|10:26:07.697651|S|492|12.53|0|492
A|VFC|20250729|10:35:25.735551|S|100|12.5|0|100
A|VFC|20250729|10:46:10.608030|S|450|12.41|0|450
A|VFC|20250729|10:50:13.309184|S|413|12.41|0|413
A|VFC|20250729|11:03:14.250143|S|100|12.35|0|100
A|VFC|20250729|11:03:14.250143|S|100|12.35|0|100
A|VFC|20250729|11:07:00.201231|S|200|12.355|0|200
A|VFC|20250729|11:13:22.456945|S|200|12.405|0|200
A|VFC|20250729|11:18:20.380192|S|342|12.38|0|342
A|VFC|20250729|11:35:43.962171|S|100|12.205|0|100
A|VFC|20250729|11:35:43.962288|S|69|12.205|0|69
A|VFC|20250729|11:38:23.465726|S|38|12.21|0|38
A|VFC|20250729|11:42:33.436372|S|100|12.14|0|100
A|VFC|20250729|11:58:27.707291|S|100|12.12|0|100
A|VFC|20250729|12:01:49.237627|S|100|12.14|0|100
A|VFC|20250729|12:01:49.239397|S|100|12.15|0|100
A|VFC|20250729|12:01:49.241199|S|100|12.16|0|100
A|VFC|20250729|12:01:49.243652|S|100|12.16|0|100
A|VFC|20250729|12:01:49.243653|S|100|12.17|0|100
A|VFC|20250729|12:13:57.919021|S|100|12.05|0|100
A|VFC|20250729|12:14:41.314788|S|350|12.05|0|350
A|VFC|20250729|12:14:41.314868|S|350|12.05|0|350
A|VFC|20250729|12:14:41.314959|S|350|12.05|0|350
A|VFC|20250729|12:14:41.315112|S|350|12.05|0|350
A|VFC|20250729|12:14:41.315408|S|350|12.05|0|350
A|VFC|20250729|12:14:41.315554|S|350|12.05|0|350
A|VFC|20250729|12:14:41.315632|S|350|12.05|0|350
A|VFC|20250729|12:14:41.315699|S|350|12.05|0|350
A|VFC|20250729|12:14:41.315801|S|350|12.05|0|350
A|VFC|20250729|12:33:31.560753|S|248|12.045|0|248
A|VFC|20250729|13:01:16.314034|S|200|12.15|0|200
A|VFC|20250729|13:10:23.027366|S|200|12.205|0|200
A|VFC|20250729|13:10:23.185069|S|157|12.21|0|157
A|VFC|20250729|13:10:23.185184|S|99|12.21|0|99
A|VFC|20250729|14:20:52.381709|S|1|12.195|0|1
A|VFC|20250729|14:24:14.205081|S|467|12.16|0|467
A|VFC|20250729|14:39:05.217285|S|200|12.165|0|200
A|VFC|20250729|14:44:35.645049|S|100|12.205|0|100
A|VFC|20250729|14:54:14.165920|S|59|12.22|0|59
A|VFC|20250729|14:54:14.221649|S|41|12.22|0|41
A|VFC|20250729|14:57:06.241837|S|100|12.23|0|100
A|VFC|20250729|14:57:46.362509|S|300|12.235|0|300
A|VFC|20250729|15:22:03.890661|S|100|12.29|0|100
A|VFC|20250729|15:22:09.244432|S|200|12.315|0|200
A|VFC|20250729|15:22:09.244467|S|100|12.315|0|100
A|VFC|20250729|15:22:45.369763|S|100|12.37|0|100
A|VFC|20250729|15:30:41.266598|S|762|12.305|0|762
A|VFC|20250729|15:30:41.266599|S|253|12.305|0|253
A|VFC|20250729|15:32:32.069520|S|600|12.305|0|600
A|VFC|20250729|15:39:05.155643|S|100|12.32|0|100
A|VFC|20250729|15:47:39.874176|S|100|12.38|0|100
A|VFC|20250729|15:47:39.874176|S|300|12.38|0|300
A|VFC|20250729|15:47:39.874258|S|300|12.38|0|300
A|VFC|20250729|15:47:39.874258|S|400|12.38|0|400
A|VFC|20250729|15:47:39.874287|S|300|12.38|0|300
A|VFC|20250729|15:47:39.874528|S|300|12.38|0|300
A|VFC|20250729|15:47:39.874574|S|200|12.38|0|200
A|VFC|20250729|15:47:39.942978|S|200|12.375|0|200
A|VFC|20250729|15:48:44.878276|S|400|12.395|0|400
A|VFC|20250729|15:48:44.959671|S|400|12.395|0|400
A|VFC|20250729|15:48:44.982095|S|400|12.395|0|400
A|VFC|20250729|15:48:45.005057|S|400|12.395|0|400
A|VFC|20250729|15:48:57.316018|S|400|12.395|0|400
A|VFC|20250729|15:48:57.319659|S|350|12.395|0|350
A|VFC|20250729|15:48:57.319725|S|350|12.395|0|350
A|VFC|20250729|15:48:57.319990|S|363|12.395|0|363
A|VFC|20250729|15:48:57.330166|S|400|12.395|0|400
A|VFC|20250729|15:48:57.363431|S|1|12.395|0|1
A|VFC|20250729|15:50:21.056755|S|953|12.405|0|953
A|VFC|20250729|15:50:21.056755|S|140|12.405|0|140
A|VFC|20250729|15:50:21.056756|S|400|12.405|0|400
A|VFC|20250729|15:50:21.056868|S|381|12.405|0|381
A|VFC|20250729|15:50:21.056868|S|953|12.405|0|953
A|VFC|20250729|15:50:21.056954|S|953|12.405|0|953
A|VFC|20250729|15:50:21.056955|S|381|12.405|0|381
A|VFC|20250729|15:50:21.058422|S|953|12.405|0|953
A|VFC|20250729|15:52:00.769080|S|218|12.435|0|218
A|VFC|20250729|15:52:00.769643|S|953|12.435|0|953
A|VFC|20250729|15:52:00.801395|S|350|12.435|0|350
A|VFC|20250729|15:52:00.801463|S|350|12.435|0|350
A|VFC|20250729|15:52:00.801525|S|350|12.435|0|350
A|VFC|20250729|15:52:00.801587|S|350|12.435|0|350
A|VFC|20250729|15:52:00.801647|S|350|12.435|0|350
A|VFC|20250729|15:52:25.277443|S|400|12.445|0|400
A|VFC|20250729|15:52:26.513998|S|26|12.44|0|26
A|VFC|20250729|15:52:43.596573|S|400|12.445|0|400
A|VFC|20250729|15:52:43.608599|S|400|12.445|0|400
A|VFC|20250729|15:55:22.721250|S|39|12.44|0|39
A|VFC|20250729|15:55:22.721345|S|13|12.44|0|13
A|VFC|20250729|15:55:22.721346|S|30|12.44|0|30
A|VFC|20250729|15:55:22.724912|S|300|12.455|0|300
A|VFC|20250729|15:55:30.287558|S|100|12.475|0|100
A|VFC|20250729|15:55:54.381155|S|300|12.475|0|300
A|VFC|20250729|15:56:33.004191|S|300|12.465|0|300
A|VFC|20250729|15:56:33.800362|S|15|12.46|0|15
A|VFC|20250729|15:56:33.800363|S|35|12.46|0|35
A|VFC|20250729|15:56:50.042055|S|400|12.445|0|400
A|VFC|20250729|15:56:51.576727|S|100|12.445|0|100
A|VFC|20250729|15:57:02.219220|S|600|12.445|0|600
A|VFC|20250729|15:57:29.519062|S|300|12.435|0|300
A|VFC|20250729|15:57:44.349884|S|200|12.435|0|200
A|VFC|20250729|15:57:44.349884|S|100|12.435|0|100
A|VFC|20250729|15:58:01.384776|S|100|12.435|0|100
A|VFC|20250729|15:58:01.384776|S|100|12.435|0|100
A|VFC|20250729|15:58:02.027712|S|500|12.435|0|500
A|VFC|20250729|15:58:43.388718|S|100|12.435|0|100
A|VFC|20250729|15:59:09.453308|S|700|12.455|0|700
A|VFC|20250729|15:59:12.505851|S|300|12.455|0|300
A|VFC|20250729|15:59:14.792139|S|300|12.455|0|300
A|VFC|20250729|15:59:15.315278|S|300|12.455|0|300
A|VFC|20250729|15:59:20.825488|S|200|12.455|0|200
A|VFC|20250729|15:59:25.150683|S|400|12.465|0|400
A|VFC|20250729|15:59:27.528803|S|400|12.465|0|400
A|VFC|20250729|15:59:27.544036|S|300|12.465|0|300
A|VFC|20250729|15:59:27.688194|S|100|12.465|0|100
A|VFC|20250729|15:59:27.724293|S|400|12.465|0|400
A|VFC|20250729|15:59:27.724293|S|200|12.465|0|200
A|VFC|20250729|15:59:39.515358|S|100|12.44|0|100
A|VFC|20250729|15:59:46.011208|S|300|12.435|0|300
A|VFF|20250729|12:39:47.758221|S|100|1.37|0|100
A|VFF|20250729|15:57:31.138499|S|91|1.38|0|91
A|VFH|20250729|15:35:16.137215|S|48|128.8|0|48
A|VFL|20250729|09:30:00.129571|S|744|9.51|71069|157
A|VFL|20250729|10:24:07.524748|S|5|9.49|0|5
A|VFL|20250729|10:24:07.524748|S|100|9.49|0|100
A|VFL|20250729|10:24:07.526198|S|100|9.485|0|100
A|VFL|20250729|11:58:06.244792|S|100|9.51|0|100
A|VFL|20250729|12:12:13.984726|S|529|9.52|0|529
A|VFL|20250729|12:12:13.984727|S|100|9.52|0|100
A|VFL|20250729|14:17:37.464071|S|100|9.52|0|100
A|VFL|20250729|14:17:38.000698|S|100|9.51|0|100
A|VFL|20250729|15:29:00.978854|S|100|9.52|0|100
A|VFL|20250729|15:44:04.566748|S|41|9.5|0|41
A|VFL|20250729|15:44:12.919917|S|200|9.5|0|200
A|VFL|20250729|15:44:26.760578|S|200|9.5|0|200
A|VFL|20250729|15:49:44.231122|S|15|9.505|0|15
A|VFL|20250729|15:58:06.059837|S|12|9.49|0|12
A|VFL|20250729|16:00:00.101775|S|48|9.52|96107|13
A|VFS|20250729|10:37:16.155889|S|311|3.405|0|311
A|VFS|20250729|10:42:52.491321|S|246|3.41|0|246
A|VFS|20250729|10:58:25.000651|S|24|3.39|0|24
A|VFS|20250729|10:58:25.000652|S|23|3.39|0|23
A|VFS|20250729|10:58:25.000652|S|5|3.39|0|5
A|VFS|20250729|11:40:41.362380|S|100|3.38|0|100
A|VFS|20250729|11:40:41.362380|S|105|3.38|0|105
A|VFS|20250729|11:40:41.379266|S|154|3.39|0|154
A|VFS|20250729|11:40:41.381316|S|92|3.39|0|92
A|VFS|20250729|11:40:41.381317|S|32|3.39|0|32
A|VFS|20250729|11:40:59.938307|S|100|3.4|0|100
A|VFS|20250729|11:40:59.938307|S|272|3.395|0|272
A|VFS|20250729|13:06:18.494399|S|100|3.41|0|100
A|VFS|20250729|13:09:18.651711|S|109|3.415|0|109
A|VFS|20250729|13:09:20.171764|S|20|3.41|0|20
A|VFS|20250729|13:54:08.212500|S|100|3.42|0|100
A|VFS|20250729|14:09:14.200019|S|1|3.42|0|1
A|VFS|20250729|15:32:13.960160|S|142|3.42|0|142
A|VG|20250729|09:31:19.318015|S|125|14.96|0|125
A|VG|20250729|09:31:19.318088|S|75|14.96|0|75
A|VG|20250729|09:31:19.332250|S|100|14.96|0|100
A|VG|20250729|09:36:40.358418|S|100|15.03|0|100
A|VG|20250729|09:36:47.915751|S|125|15.035|0|125
A|VG|20250729|09:36:47.916422|S|100|15.06|0|100
A|VG|20250729|09:43:43.809129|S|100|14.9|0|100
A|VG|20250729|09:43:43.809129|S|100|14.9|0|100
A|VG|20250729|09:43:43.809146|S|100|14.9|0|100
A|VG|20250729|09:47:49.404733|S|100|14.92|0|100
A|VG|20250729|09:47:49.404733|S|100|14.93|0|100
A|VG|20250729|09:47:49.418448|S|100|14.91|0|100
A|VG|20250729|09:48:13.170433|S|100|14.91|0|100
A|VG|20250729|09:49:17.629675|S|100|14.905|0|100
A|VG|20250729|09:54:30.261731|S|100|14.895|0|100
A|VG|20250729|10:04:13.096678|S|18|15.12|0|18
A|VG|20250729|10:04:18.510802|S|18|15.1|0|18
A|VG|20250729|10:04:20.118491|S|25|15.11|0|25
A|VG|20250729|10:04:20.118491|S|19|15.11|0|19
A|VG|20250729|10:04:30.973675|S|17|15.16|0|17
A|VG|20250729|10:07:46.248745|S|4|15.16|0|4
A|VG|20250729|10:32:22.754738|S|200|15.48|0|200
A|VG|20250729|10:34:03.704014|S|100|15.41|0|100
A|VG|20250729|10:34:03.704023|S|200|15.41|0|200
A|VG|20250729|10:47:56.639567|S|100|15.32|0|100
A|VG|20250729|10:47:56.639606|S|87|15.32|0|87
A|VG|20250729|10:47:56.639606|S|13|15.32|0|13
A|VG|20250729|10:55:16.940844|S|100|15.265|0|100
A|VG|20250729|11:00:32.963379|S|100|15.245|0|100
A|VG|20250729|11:01:32.576595|S|100|15.22|0|100
A|VG|20250729|11:01:55.487765|S|100|15.22|0|100
A|VG|20250729|11:06:18.381025|S|100|15.275|0|100
A|VG|20250729|11:12:14.786140|S|100|15.305|0|100
A|VG|20250729|11:25:07.821829|S|5|15.26|0|5
A|VG|20250729|11:31:14.952654|S|100|15.38|0|100
A|VG|20250729|11:35:55.301371|S|1|15.37|0|1
A|VG|20250729|11:43:05.169704|S|1|15.24|0|1
A|VG|20250729|11:46:00.579028|E|100|15.18|0|100
A|VG|20250729|11:46:00.579028|E|100|15.17|0|100
A|VG|20250729|11:46:00.583359|E|200|15.17|0|200
A|VG|20250729|12:59:24.762664|S|531|15.15|0|531
A|VG|20250729|12:59:24.763110|S|100|15.15|0|100
A|VG|20250729|13:18:27.044758|S|295|15.25|0|295
A|VG|20250729|13:20:02.928585|S|100|15.26|0|100
A|VG|20250729|13:51:18.113084|S|586|15.53|0|586
A|VG|20250729|13:57:45.857229|S|200|15.7|0|200
A|VG|20250729|13:59:45.862985|S|29|15.75|0|29
A|VG|20250729|13:59:45.863135|S|100|15.75|0|100
A|VG|20250729|13:59:45.863197|S|459|15.75|0|459
A|VG|20250729|14:00:25.253927|S|200|15.765|0|200
A|VG|20250729|14:00:25.260271|S|200|15.77|0|200
A|VG|20250729|14:04:33.326573|S|100|15.605|0|100
A|VG|20250729|14:13:49.566496|S|125|15.51|0|125
A|VG|20250729|14:13:49.566585|S|75|15.51|0|75
A|VG|20250729|14:14:18.980678|S|34|15.45|0|34
A|VG|20250729|14:14:19.198943|S|10|15.45|0|10
A|VG|20250729|14:16:50.772256|S|24|15.45|0|24
A|VG|20250729|14:18:20.935682|S|272|15.47|0|272
A|VG|20250729|14:18:20.936419|S|100|15.47|0|100
A|VG|20250729|14:18:38.107027|S|26|15.475|0|26
A|VG|20250729|14:18:51.202520|S|100|15.47|0|100
A|VG|20250729|14:22:10.054565|S|3|15.54|0|3
A|VG|20250729|14:28:44.857091|S|200|15.55|0|200
A|VG|20250729|14:28:45.711110|S|100|15.54|0|100
A|VG|20250729|14:32:45.958764|S|122|15.55|0|122
A|VG|20250729|14:33:43.265922|S|159|15.55|0|159
A|VG|20250729|15:03:14.696476|S|100|15.7|0|100
A|VG|20250729|15:06:10.661379|S|100|15.7|0|100
A|VG|20250729|15:22:44.237950|S|1|15.72|0|1
A|VG|20250729|15:27:16.445324|S|100|15.725|0|100
A|VG|20250729|15:42:18.540564|S|200|15.7|0|200
A|VG|20250729|15:43:49.236090|S|894|15.69|0|894
A|VG|20250729|15:43:49.236133|S|524|15.69|0|524
A|VG|20250729|15:43:49.236145|S|1257|15.69|0|1257
A|VG|20250729|15:48:53.290557|S|59|15.745|0|59
A|VG|20250729|15:50:57.430983|S|200|15.61|0|200
A|VG|20250729|15:55:59.289319|S|73|15.665|0|73
A|VG|20250729|15:57:12.276031|S|100|15.655|0|100
A|VG|20250729|15:58:03.135030|S|100|15.685|0|100
A|VG|20250729|15:58:07.283769|S|100|15.685|0|100
A|VGIT|20250729|13:02:03.932044|S|200|59.47|0|200
A|VGK|20250729|10:53:24.468982|S|21|77.18|0|21
A|VGK|20250729|10:53:40.117034|S|1|77.18|0|1
A|VGK|20250729|10:53:40.117140|S|20|77.18|0|20
A|VGK|20250729|11:11:02.475071|S|38|77.15|0|38
A|VGK|20250729|11:32:23.179002|S|100|77.19|0|100
A|VGK|20250729|15:32:39.510936|S|1|77.4|0|1
A|VGK|20250729|15:46:39.012140|S|1|77.335|0|1
A|VGLT|20250729|09:38:49.063822|S|1|55.05|0|1
A|VGLT|20250729|13:02:09.152968|S|10|55.55|0|10
A|VGSH|20250729|13:13:19.259922|S|100|58.605|0|100
A|VGSH|20250729|13:49:00.836368|S|700|58.605|0|700
A|VGSH|20250729|13:49:00.837172|S|300|58.605|0|300
A|VGSH|20250729|14:13:05.922745|S|500|58.6|0|500
A|VGSH|20250729|15:05:01.659283|S|153|58.605|0|153
A|VGSH|20250729|15:10:55.572773|S|100|58.605|0|100
A|VGSH|20250729|15:12:53.157388|S|200|58.605|0|200
A|VGSH|20250729|15:12:53.158050|S|200|58.605|0|200
A|VGSH|20250729|15:12:53.158133|S|100|58.605|0|100
A|VGSH|20250729|15:29:09.663563|S|200|58.605|0|200
A|VGSH|20250729|15:31:10.355695|S|200|58.605|0|200
A|VGSH|20250729|15:50:22.670588|S|100|58.605|0|100
A|VGSH|20250729|15:52:48.178243|S|12|58.605|0|12
A|VGT|20250729|12:27:52.274093|S|1|692.85|0|1
A|VGT|20250729|12:28:43.668543|S|1|692.95|0|1
A|VGT|20250729|13:00:09.149794|S|1|694.09|0|1
A|VGT|20250729|14:06:53.854798|S|1|694.68|0|1
A|VGUS|20250729|13:09:46.159576|S|100|75.55|0|100
A|VGZ|20250729|09:30:00.132625|S|7512|.965|62922|2547
A|VGZ|20250729|09:30:00.535563|S|100|.9701|0|100
A|VGZ|20250729|09:52:54.527013|S|100|.96|0|100
A|VGZ|20250729|09:52:54.835824|S|100|.96|0|100
A|VGZ|20250729|09:57:35.940363|S|100|.96|0|100
A|VGZ|20250729|09:59:23.738481|S|100|.96|0|100
A|VGZ|20250729|09:59:23.862231|S|100|.96|0|100
A|VGZ|20250729|10:03:31.353256|S|100|.96|0|100
A|VGZ|20250729|10:03:31.387730|S|54|.96|0|54
A|VGZ|20250729|10:03:31.387730|S|46|.96|0|46
A|VGZ|20250729|10:03:31.518171|S|100|.96|0|100
A|VGZ|20250729|10:03:31.636287|S|54|.96|0|54
A|VGZ|20250729|10:27:17.658044|S|100|.9601|0|100
A|VGZ|20250729|10:27:17.662773|S|100|.9601|0|100
A|VGZ|20250729|10:30:03.185602|S|287|.96|0|287
A|VGZ|20250729|10:39:06.743890|S|100|.97|0|100
A|VGZ|20250729|10:39:36.741677|S|100|.963|0|100
A|VGZ|20250729|10:42:06.156984|S|100|.963|0|100
A|VGZ|20250729|10:55:36.757861|S|100|.963|0|100
A|VGZ|20250729|11:23:07.898319|S|100|.9602|0|100
A|VGZ|20250729|11:24:43.929468|S|200|.9602|0|200
A|VGZ|20250729|11:24:43.929468|S|100|.9602|0|100
A|VGZ|20250729|11:24:43.929468|S|800|.9602|0|800
A|VGZ|20250729|11:24:43.929468|S|100|.9601|0|100
A|VGZ|20250729|11:24:43.944101|S|100|.96|0|100
A|VGZ|20250729|11:24:43.944101|S|1044|.9602|0|1044
A|VGZ|20250729|11:42:14.567531|S|200|.9561|0|200
A|VGZ|20250729|12:07:22.934559|S|100|.9499|0|100
A|VGZ|20250729|12:07:22.936670|S|100|.9499|0|100
A|VGZ|20250729|13:04:15.290195|S|100|.951|0|100
A|VGZ|20250729|14:16:31.471134|S|4|.9529|0|4
A|VGZ|20250729|14:29:15.157323|S|21|.9521|0|21
A|VGZ|20250729|14:29:33.079883|S|100|.953|0|100
A|VGZ|20250729|14:31:33.280712|S|100|.9649|0|100
A|VGZ|20250729|14:31:33.292025|S|100|.97|0|100
A|VGZ|20250729|14:42:40.209920|E|100|.9651|0|100
A|VGZ|20250729|14:43:24.023795|S|80|.96|0|80
A|VGZ|20250729|14:56:28.163933|S|87|.96|0|87
A|VGZ|20250729|14:57:00.065844|S|11|.96|0|11
A|VGZ|20250729|15:04:21.961217|S|100|.9599|0|100
A|VGZ|20250729|15:04:21.969426|S|2|.96|0|2
A|VGZ|20250729|15:12:01.835846|S|100|.96|0|100
A|VGZ|20250729|15:13:12.658702|S|54|.9619|0|54
A|VGZ|20250729|15:25:48.686023|S|100|.9619|0|100
A|VGZ|20250729|15:25:48.701762|S|100|.962|0|100
A|VGZ|20250729|15:39:40.545320|S|25|.969|0|25
A|VGZ|20250729|15:48:07.167290|S|100|.9688|0|100
A|VGZ|20250729|15:48:07.167770|S|13|.9688|0|13
A|VGZ|20250729|15:53:39.623592|S|1|.975|0|1
A|VGZ|20250729|15:53:39.654487|S|200|.98|0|200
A|VGZ|20250729|15:53:39.661836|S|750|.985|0|750
A|VGZ|20250729|15:53:39.676133|S|1010|.99|0|1010
A|VHT|20250729|10:30:16.562336|S|41|248.26|0|41
A|VHT|20250729|11:06:52.836557|S|23|248.82|0|23
A|VIAV|20250729|09:41:04.502243|S|75|10.31|0|75
A|VIAV|20250729|10:22:04.574710|S|110|10.34|0|110
A|VIAV|20250729|11:49:45.809430|S|86|10.21|0|86
A|VIAV|20250729|11:49:45.809454|S|14|10.21|0|14
A|VIAV|20250729|11:50:18.620593|S|100|10.22|0|100
A|VIAV|20250729|11:57:26.399295|S|100|10.23|0|100
A|VIAV|20250729|12:27:38.324846|S|100|10.21|0|100
A|VIAV|20250729|12:42:26.196268|E|158|10.225|0|158
A|VIAV|20250729|12:42:26.248993|E|100|10.22|0|100
A|VIAV|20250729|12:48:45.450930|S|100|10.24|0|100
A|VIAV|20250729|13:05:02.265163|S|100|10.29|0|100
A|VIAV|20250729|13:05:08.174569|S|100|10.29|0|100
A|VIAV|20250729|13:05:14.386026|S|100|10.29|0|100
A|VIAV|20250729|13:17:27.101872|S|100|10.315|0|100
A|VIAV|20250729|13:24:23.043918|S|100|10.31|0|100
A|VIAV|20250729|13:48:23.821189|S|100|10.28|0|100
A|VIAV|20250729|14:03:59.078058|S|100|10.3|0|100
A|VIAV|20250729|14:20:53.403873|S|100|10.29|0|100
A|VIAV|20250729|14:30:06.431962|S|100|10.29|0|100
A|VIAV|20250729|15:42:56.775007|S|100|10.205|0|100
A|VIAV|20250729|15:50:00.038185|S|10|10.18|0|10
A|VIAV|20250729|15:54:50.084399|S|290|10.165|0|290
A|VICI|20250729|09:31:06.073553|S|100|32.545|0|100
A|VICI|20250729|09:48:58.071420|S|17|32.66|0|17
A|VICI|20250729|09:49:26.387721|S|21|32.69|0|21
A|VICI|20250729|09:49:36.984162|S|5|32.68|0|5
A|VICI|20250729|09:51:14.179613|S|1|32.73|0|1
A|VICI|20250729|09:52:11.624057|S|11|32.7|0|11
A|VICI|20250729|09:53:59.643995|S|1|32.71|0|1
A|VICI|20250729|09:53:59.643995|S|1|32.71|0|1
A|VICI|20250729|09:55:35.701120|S|1|32.69|0|1
A|VICI|20250729|09:58:01.278228|S|1|32.74|0|1
A|VICI|20250729|09:58:01.278228|S|1|32.74|0|1
A|VICI|20250729|09:58:01.279382|S|100|32.74|0|100
A|VICI|20250729|10:19:06.020291|S|100|32.84|0|100
A|VICI|20250729|10:19:08.453747|S|100|32.84|0|100
A|VICI|20250729|10:27:40.370630|S|350|32.82|0|350
A|VICI|20250729|10:28:57.552571|S|356|32.86|0|356
A|VICI|20250729|10:29:27.643818|S|424|32.86|0|424
A|VICI|20250729|10:31:26.931853|S|416|32.84|0|416
A|VICI|20250729|10:35:36.970541|S|392|32.81|0|392
A|VICI|20250729|10:44:11.057575|S|25|32.79|0|25
A|VICI|20250729|10:46:05.836701|S|200|32.78|0|200
A|VICI|20250729|10:46:05.837339|S|204|32.78|0|204
A|VICI|20250729|10:48:36.475029|S|584|32.76|0|584
A|VICI|20250729|10:49:07.146339|S|1|32.77|0|1
A|VICI|20250729|10:49:07.174548|S|329|32.77|0|329
A|VICI|20250729|10:49:07.174548|S|34|32.77|0|34
A|VICI|20250729|10:49:39.599253|S|368|32.78|0|368
A|VICI|20250729|11:09:24.162953|S|1|32.82|0|1
A|VICI|20250729|11:15:16.599697|S|149|32.84|0|149
A|VICI|20250729|11:15:46.154473|S|427|32.83|0|427
A|VICI|20250729|11:15:46.154473|S|414|32.83|0|414
A|VICI|20250729|11:18:25.384973|S|370|32.83|0|370
A|VICI|20250729|11:20:21.754699|S|430|32.85|0|430
A|VICI|20250729|11:22:26.262986|S|363|32.85|0|363
A|VICI|20250729|11:26:04.845576|S|354|32.85|0|354
A|VICI|20250729|11:26:37.724847|S|1|32.86|0|1
A|VICI|20250729|11:27:55.671724|S|300|32.86|0|300
A|VICI|20250729|11:27:59.470475|S|23|32.86|0|23
A|VICI|20250729|11:28:04.610772|S|91|32.86|0|91
A|VICI|20250729|11:29:44.643857|S|361|32.88|0|361
A|VICI|20250729|11:29:44.643857|S|129|32.88|0|129
A|VICI|20250729|11:29:44.643857|S|300|32.88|0|300
A|VICI|20250729|11:36:05.571704|S|576|32.85|0|576
A|VICI|20250729|11:36:05.571704|S|465|32.85|0|465
A|VICI|20250729|11:37:07.078878|S|300|32.88|0|300
A|VICI|20250729|11:37:07.078930|S|118|32.88|0|118
A|VICI|20250729|12:02:13.997301|S|390|32.76|0|390
A|VICI|20250729|12:29:19.584229|S|60|32.795|0|60
A|VICI|20250729|12:30:04.828191|S|70|32.81|0|70
A|VICI|20250729|13:05:29.613319|S|100|32.83|0|100
A|VICI|20250729|13:40:47.324104|S|2|32.79|0|2
A|VICI|20250729|14:08:39.907975|S|3|32.74|0|3
A|VICI|20250729|14:08:39.908022|S|348|32.74|0|348
A|VICI|20250729|14:08:39.908023|S|54|32.74|0|54
A|VICI|20250729|14:26:54.260377|S|538|32.79|0|538
A|VICI|20250729|14:33:28.565754|S|198|32.785|0|198
A|VICI|20250729|14:38:35.524368|S|4|32.775|0|4
A|VICI|20250729|14:39:58.902787|S|4|32.78|0|4
A|VICI|20250729|14:41:48.241158|S|95|32.775|0|95
A|VICI|20250729|15:01:28.020114|S|1|32.84|0|1
A|VICI|20250729|15:25:34.173686|S|100|32.86|0|100
A|VICI|20250729|15:30:07.965596|S|41|32.87|0|41
A|VICI|20250729|15:30:07.965645|S|402|32.87|0|402
A|VICI|20250729|15:48:14.477549|S|198|32.885|0|198
A|VICI|20250729|15:49:18.274801|S|100|32.89|0|100
A|VICI|20250729|15:55:21.089927|S|100|32.87|0|100
A|VICI|20250729|15:55:21.140249|S|100|32.86|0|100
A|VICI|20250729|15:56:58.681766|S|33|32.84|0|33
A|VICI|20250729|15:57:22.642192|S|25|32.84|0|25
A|VICI|20250729|15:57:27.864530|S|100|32.85|0|100
A|VICI|20250729|15:59:22.696418|S|10|32.86|0|10
A|VICI|20250729|15:59:28.617849|S|200|32.855|0|200
A|VICI|20250729|15:59:28.617849|S|390|32.855|0|390
A|VICI|20250729|15:59:42.939001|E|100|32.845|0|100
A|VICR|20250729|09:54:00.311426|S|13|46.3|0|13
A|VICR|20250729|09:54:00.311426|S|7|46.3|0|7
A|VICR|20250729|09:54:00.311444|S|5|46.3|0|5
A|VICR|20250729|10:06:02.945532|S|116|45.65|0|116
A|VICR|20250729|11:21:12.325859|S|2|45.71|0|2
A|VICR|20250729|11:45:52.040654|S|1|45.52|0|1
A|VICR|20250729|11:48:42.246429|S|2|45.53|0|2
A|VICR|20250729|11:54:54.352130|S|6|45.61|0|6
A|VICR|20250729|11:56:19.918705|S|6|45.58|0|6
A|VICR|20250729|11:56:19.918766|S|38|45.57|0|38
A|VICR|20250729|11:56:19.926303|S|28|45.57|0|28
A|VICR|20250729|12:01:15.073429|S|2|45.7|0|2
A|VICR|20250729|12:35:28.758716|S|1|45.59|0|1
A|VICR|20250729|14:30:20.336836|S|1|45.88|0|1
A|VICR|20250729|15:26:11.912735|S|1|45.995|0|1
A|VIG|20250729|10:08:01.958534|S|100|208.86|0|100
A|VIG|20250729|11:28:02.148548|S|23|208.46|0|23
A|VIG|20250729|12:41:35.800923|S|34|208.41|0|34
A|VIG|20250729|14:09:56.916566|S|67|208.17|0|67
A|VIG|20250729|15:31:48.473454|S|47|208.19|0|47
A|VIGL|20250729|15:38:35.307730|S|68|8.06|0|68
A|VIGL|20250729|15:38:35.307754|S|19|8.06|0|19
A|VIK|20250729|09:55:33.800272|S|1|57.395|0|1
A|VIK|20250729|09:56:32.600012|S|6|57.4|0|6
A|VIK|20250729|09:57:38.704467|S|1|57.39|0|1
A|VIK|20250729|10:00:07.121637|S|1|57.43|0|1
A|VIK|20250729|10:00:07.122289|S|1|57.44|0|1
A|VIK|20250729|10:03:28.644941|S|1|57.53|0|1
A|VIK|20250729|10:03:48.387152|S|46|57.54|0|46
A|VIK|20250729|10:16:08.509516|S|100|57.995|0|100
A|VIK|20250729|10:17:01.762902|S|100|57.995|0|100
A|VIK|20250729|10:17:04.584267|S|100|57.98|0|100
A|VIK|20250729|10:17:44.495642|S|1|57.98|0|1
A|VIK|20250729|10:19:27.921170|S|1|57.98|0|1
A|VIK|20250729|10:48:54.959828|S|1|57.94|0|1
A|VIK|20250729|11:09:20.505393|S|1|57.82|0|1
A|VIK|20250729|11:16:38.745218|S|1|57.6|0|1
A|VIK|20250729|12:44:00.390145|S|1|57.81|0|1
A|VIK|20250729|13:14:36.966355|S|13|58.29|0|13
A|VIK|20250729|13:14:41.387263|S|12|58.29|0|12
A|VIK|20250729|13:46:32.313087|S|4|58.195|0|4
A|VIK|20250729|13:58:29.828754|S|13|58.29|0|13
A|VIK|20250729|14:46:01.698943|S|41|58.18|0|41
A|VIK|20250729|15:28:40.582012|S|1|58.31|0|1
A|VIK|20250729|15:49:57.136094|S|7|58.3|0|7
A|VIK|20250729|15:59:49.485201|S|113|58.485|0|113
A|VINP|20250729|09:33:58.920974|S|7|9.96|0|7
A|VINP|20250729|13:08:53.523566|S|25|9.96|0|25
A|VINP|20250729|13:24:55.442640|S|34|9.98|0|34
A|VIOT|20250729|10:30:02.356755|S|100|3.03|0|100
A|VIOT|20250729|11:31:20.624385|S|100|2.94|0|100
A|VIPS|20250729|10:25:34.679008|S|325|15.7|0|325
A|VIPS|20250729|10:40:41.802514|S|367|15.68|0|367
A|VIPS|20250729|11:19:47.981684|S|214|15.67|0|214
A|VIPS|20250729|11:19:47.981727|S|157|15.67|0|157
A|VIPS|20250729|12:23:09.058361|S|100|15.545|0|100
A|VIPS|20250729|12:47:16.110111|S|418|15.57|0|418
A|VIPS|20250729|13:01:00.434030|S|100|15.565|0|100
A|VIPS|20250729|13:08:58.647135|S|438|15.59|0|438
A|VIPS|20250729|14:40:40.817146|S|450|15.56|0|450
A|VIPS|20250729|14:52:37.521104|S|3|15.53|0|3
A|VIPS|20250729|15:07:45.179255|S|100|15.515|0|100
A|VIPS|20250729|15:08:00.189339|S|100|15.515|0|100
A|VIPS|20250729|15:29:27.877016|S|100|15.525|0|100
A|VIPS|20250729|15:39:30.285077|S|100|15.505|0|100
A|VIPS|20250729|15:55:49.485484|S|100|15.505|0|100
A|VIPS|20250729|15:57:16.145917|S|100|15.505|0|100
A|VIPS|20250729|15:58:18.747112|S|69|15.515|0|69
A|VIPS|20250729|15:58:25.681292|S|100|15.515|0|100
A|VIPS|20250729|15:58:32.617915|S|100|15.515|0|100
A|VIPS|20250729|15:58:39.562372|S|58|15.515|0|58
A|VIPS|20250729|15:58:39.562372|S|42|15.515|0|42
A|VIPS|20250729|15:59:39.791739|S|100|15.505|0|100
A|VIR|20250729|10:22:35.594138|S|100|5.355|0|100
A|VIR|20250729|12:57:41.753876|S|1|5.245|0|1
A|VIR|20250729|13:18:08.768047|S|110|5.265|0|110
A|VIR|20250729|13:23:58.713583|S|1|5.255|0|1
A|VIR|20250729|14:31:24.117992|S|151|5.31|0|151
A|VIR|20250729|15:01:35.124186|S|4|5.29|0|4
A|VIR|20250729|15:15:10.780977|S|8|5.29|0|8
A|VIR|20250729|15:28:30.308638|S|8|5.265|0|8
A|VIR|20250729|15:48:20.230807|S|123|5.245|0|123
A|VIR|20250729|15:56:40.846669|S|100|5.265|0|100
A|VIR|20250729|15:58:17.673805|S|35|5.26|0|35
A|VIRC|20250729|13:22:29.966537|S|4|8.15|0|4
A|VIRC|20250729|13:22:29.966548|S|4|8.15|0|4
A|VIRC|20250729|13:22:29.976826|S|92|8.15|0|92
A|VIRT|20250729|12:02:04.404478|S|10|43.96|0|10
A|VIRT|20250729|12:03:32.689325|S|2|43.98|0|2
A|VIRT|20250729|12:03:32.689716|S|10|43.98|0|10
A|VIRT|20250729|12:08:20.945193|S|13|44|0|13
A|VIRT|20250729|12:08:20.945193|S|10|44|0|10
A|VIRT|20250729|12:11:09.136332|S|6|44.01|0|6
A|VIRT|20250729|12:17:31.578529|S|8|44.12|0|8
A|VIRT|20250729|14:36:56.411300|S|65|43.88|0|65
A|VIRT|20250729|14:39:03.445756|S|17|43.93|0|17
A|VIRT|20250729|14:57:39.884283|S|12|43.93|0|12
A|VIRT|20250729|14:57:39.884283|S|14|43.93|0|14
A|VIRT|20250729|15:01:21.898073|S|10|43.92|0|10
A|VIRT|20250729|15:19:23.331835|S|18|43.91|0|18
A|VIRT|20250729|15:52:22.830892|S|100|44.14|0|100
A|VIRT|20250729|15:52:22.830916|S|41|44.14|0|41
A|VIRT|20250729|15:52:22.830916|S|59|44.14|0|59
A|VIRT|20250729|15:52:49.258498|S|100|44.15|0|100
A|VIRT|20250729|15:53:08.242300|S|20|44.09|0|20
A|VIRT|20250729|15:54:50.782144|S|149|44.12|0|149
A|VIRT|20250729|15:59:46.434463|S|75|44.06|0|75
A|VIS|20250729|10:18:30.028369|S|1|293.38|0|1
A|VIS|20250729|11:23:41.126232|S|1|292.05|0|1
A|VIST|20250729|15:59:46.485353|S|53|46.085|0|53
A|VITL|20250729|11:07:28.776041|S|7|36.425|0|7
A|VITL|20250729|12:05:08.172902|S|6|36.54|0|6
A|VITL|20250729|12:05:08.172922|S|1|36.55|0|1
A|VITL|20250729|12:05:08.172975|S|5|36.55|0|5
A|VITL|20250729|13:21:12.195785|S|25|36.51|0|25
A|VITL|20250729|13:21:12.195966|S|18|36.52|0|18
A|VITL|20250729|13:44:01.222479|S|100|36.45|0|100
A|VITL|20250729|15:02:15.380992|S|100|36.6|0|100
A|VITL|20250729|15:04:40.588424|S|11|36.63|0|11
A|VIV|20250729|11:18:54.899760|S|204|10.96|0|204
A|VIV|20250729|11:35:50.511698|S|100|10.97|0|100
A|VIV|20250729|12:12:44.296287|E|100|10.99|0|100
A|VIV|20250729|12:41:40.480348|S|4|10.99|0|4
A|VIV|20250729|12:53:24.089896|S|14|10.99|0|14
A|VIV|20250729|12:53:24.089909|S|100|10.99|0|100
A|VIV|20250729|12:53:24.089909|S|3|10.99|0|3
A|VIV|20250729|13:29:53.946076|S|100|10.93|0|100
A|VIV|20250729|14:06:59.414740|S|100|10.91|0|100
A|VIV|20250729|15:06:25.725452|S|100|10.985|0|100
A|VIV|20250729|15:14:56.601866|S|92|10.99|0|92
A|VIV|20250729|15:14:56.601866|S|8|10.99|0|8
A|VIV|20250729|15:14:59.144567|S|100|11|0|100
A|VIV|20250729|15:58:28.859521|S|200|10.995|0|200
A|VIV|20250729|15:58:28.859551|S|100|10.995|0|100
A|VIXY|20250729|09:30:00.206934|S|100|39.65|0|100
A|VIXY|20250729|09:48:34.241705|S|74|39.59|0|74
A|VIXY|20250729|09:48:34.241767|S|26|39.59|0|26
A|VIXY|20250729|13:16:21.881274|S|100|40.42|0|100
A|VIXY|20250729|13:16:21.882163|S|100|40.415|0|100
A|VKI|20250729|09:30:00.129876|E|5450|8.18|64541|2431
A|VKI|20250729|10:03:29.786774|S|100|8.18|0|100
A|VKI|20250729|10:24:07.578230|S|100|8.19|0|100
A|VKI|20250729|10:47:21.538621|S|100|8.19|0|100
A|VKI|20250729|10:51:44.498087|S|100|8.19|0|100
A|VKI|20250729|12:02:24.183369|S|8|8.19|0|8
A|VKI|20250729|12:26:02.509936|S|100|8.19|0|100
A|VKI|20250729|13:09:39.883004|S|100|8.19|0|100
A|VKI|20250729|13:09:39.965958|S|100|8.2|0|100
A|VKI|20250729|13:17:09.206508|S|100|8.19|0|100
A|VKI|20250729|14:38:03.660397|S|100|8.19|0|100
A|VKI|20250729|14:46:59.269875|S|58|8.19|0|58
A|VKI|20250729|14:59:00.995585|S|5|8.19|0|5
A|VKI|20250729|15:00:24.584523|S|32|8.19|0|32
A|VKI|20250729|15:00:24.585311|S|5|8.19|0|5
A|VKI|20250729|15:28:51.550441|S|37|8.18|0|37
A|VKI|20250729|15:28:51.550441|S|100|8.18|0|100
A|VKI|20250729|15:39:25.392045|S|100|8.19|0|100
A|VKI|20250729|15:45:32.561881|S|100|8.18|0|100
A|VKI|20250729|15:53:52.492138|S|101|8.17|0|101
A|VKI|20250729|16:00:00.101843|S|700|8.16|86797|700
A|VKTX|20250729|09:44:33.951005|S|100|32.15|0|100
A|VKTX|20250729|10:09:18.706837|S|150|33.01|0|150
A|VKTX|20250729|10:27:12.688974|S|25|33.59|0|25
A|VKTX|20250729|11:26:26.395526|S|100|33.16|0|100
A|VKTX|20250729|11:32:42.153222|S|25|32.99|0|25
A|VKTX|20250729|11:32:42.153304|S|25|32.99|0|25
A|VKTX|20250729|11:38:34.952749|S|86|32.88|0|86
A|VKTX|20250729|11:38:34.952749|S|14|32.88|0|14
A|VKTX|20250729|11:43:33.853942|S|100|33.075|0|100
A|VKTX|20250729|12:03:07.088065|S|22|33.29|0|22
A|VKTX|20250729|12:03:07.820150|S|8|33.29|0|8
A|VKTX|20250729|12:30:51.791506|S|15|33.29|0|15
A|VKTX|20250729|12:31:09.756782|S|10|33.29|0|10
A|VKTX|20250729|13:05:52.026913|S|168|33.42|0|168
A|VKTX|20250729|13:30:10.614393|S|100|33.335|0|100
A|VKTX|20250729|14:14:19.851252|S|5|33.21|0|5
A|VKTX|20250729|14:54:17.007320|S|25|33.225|0|25
A|VKTX|20250729|14:54:17.007369|S|75|33.225|0|75
A|VKTX|20250729|15:01:35.123545|S|100|33.15|0|100
A|VKTX|20250729|15:10:50.029326|S|64|33.1|0|64
A|VKTX|20250729|15:10:50.029349|S|36|33.1|0|36
A|VKTX|20250729|15:10:50.029400|S|100|33.1|0|100
A|VKTX|20250729|15:23:47.594373|S|100|33.29|0|100
A|VKTX|20250729|15:44:54.584090|S|100|33.21|0|100
A|VKTX|20250729|15:55:41.544737|S|1684|32.95|0|1684
A|VKTX|20250729|15:55:41.547415|S|25|32.95|0|25
A|VKTX|20250729|15:57:13.636350|S|49|32.81|0|49
A|VKTX|20250729|15:57:17.985579|S|100|32.8|0|100
A|VLGEA|20250729|11:07:34.195179|S|1|35.4|0|1
A|VLGEA|20250729|11:09:53.352361|S|2|35.4|0|2
A|VLGEA|20250729|11:12:01.363277|S|4|35.4|0|4
A|VLGEA|20250729|15:44:58.011879|S|2|34.68|0|2
A|VLN|20250729|12:00:53.777129|S|100|2.49|0|100
A|VLN|20250729|14:04:31.202857|S|100|2.48|0|100
A|VLN|20250729|14:38:18.137859|S|120|2.495|0|120
A|VLN|20250729|14:43:21.168215|E|100|2.49|0|100
A|VLN|20250729|14:48:07.162934|S|100|2.48|0|100
A|VLN|20250729|15:03:29.653011|S|100|2.5|0|100
A|VLO|20250729|09:32:00.031215|S|37|144.91|0|37
A|VLO|20250729|09:32:00.031368|S|34|144.98|0|34
A|VLO|20250729|09:53:02.816485|S|164|143.83|0|164
A|VLO|20250729|09:59:33.510526|S|1|143.75|0|1
A|VLO|20250729|09:59:44.928989|S|1|143.75|0|1
A|VLO|20250729|10:03:44.600276|S|1|143.83|0|1
A|VLO|20250729|11:19:45.838743|S|100|141.91|0|100
A|VLO|20250729|11:22:44.234268|S|19|141.68|0|19
A|VLO|20250729|11:23:19.684764|S|19|141.68|0|19
A|VLO|20250729|11:23:19.684765|S|18|141.68|0|18
A|VLO|20250729|11:27:25.301856|S|1|142.1|0|1
A|VLO|20250729|11:27:25.301857|S|1|142.1|0|1
A|VLO|20250729|11:28:18.888547|S|1|142.1|0|1
A|VLO|20250729|11:29:03.280617|S|1|142.01|0|1
A|VLO|20250729|13:45:45.719934|S|38|142.41|0|38
A|VLO|20250729|13:57:49.032647|S|4|142.77|0|4
A|VLO|20250729|13:58:40.555436|S|1|142.83|0|1
A|VLO|20250729|13:58:49.656754|S|2|142.84|0|2
A|VLO|20250729|14:19:52.427018|S|5|143.43|0|5
A|VLO|20250729|14:27:58.186833|S|2|143.46|0|2
A|VLO|20250729|14:45:35.883724|S|100|144.04|0|100
A|VLO|20250729|14:52:45.193081|S|188|144.34|0|188
A|VLO|20250729|14:52:45.193081|S|189|144.34|0|189
A|VLO|20250729|14:52:45.193124|S|10|144.35|0|10
A|VLO|20250729|15:02:09.184371|S|2|144.41|0|2
A|VLO|20250729|15:06:51.537805|S|100|144.57|0|100
A|VLO|20250729|15:10:55.664348|S|12|144.73|0|12
A|VLO|20250729|15:11:49.259652|S|8|144.71|0|8
A|VLO|20250729|15:11:49.259652|S|82|144.71|0|82
A|VLO|20250729|15:11:49.259667|S|18|144.71|0|18
A|VLO|20250729|15:36:00.766512|S|34|144.69|0|34
A|VLO|20250729|15:36:00.767831|S|66|144.69|0|66
A|VLO|20250729|15:58:12.127449|S|1|144.77|0|1
A|VLO|20250729|15:58:12.127449|S|1|144.77|0|1
A|VLO|20250729|15:59:46.598369|S|100|144.79|0|100
A|VLRS|20250729|10:05:56.066516|E|120|5.55|0|120
A|VLRS|20250729|10:46:47.395828|E|120|5.59|0|120
A|VLRS|20250729|12:12:00.431595|S|8|5.46|0|8
A|VLTO|20250729|09:39:59.831168|S|50|104.75|0|50
A|VLTO|20250729|09:53:55.864503|S|38|105.13|0|38
A|VLTO|20250729|09:54:14.096772|S|76|105.06|0|76
A|VLTO|20250729|10:04:59.202640|S|100|103.6|0|100
A|VLTO|20250729|10:07:32.278459|S|100|103.54|0|100
A|VLTO|20250729|11:25:11.258116|S|100|104.01|0|100
A|VLTO|20250729|11:39:18.355284|S|100|104.38|0|100
A|VLTO|20250729|11:55:59.287774|S|200|104.995|0|200
A|VLTO|20250729|11:59:29.692213|S|27|105.17|0|27
A|VLTO|20250729|12:00:09.444696|S|55|105.17|0|55
A|VLTO|20250729|12:00:09.444852|S|27|105.17|0|27
A|VLTO|20250729|12:00:09.444895|S|18|105.17|0|18
A|VLTO|20250729|12:20:11.447031|S|100|104.67|0|100
A|VLTO|20250729|12:31:50.651464|S|11|104.93|0|11
A|VLTO|20250729|12:38:07.223297|S|100|104.92|0|100
A|VLTO|20250729|12:48:09.465256|S|50|105.18|0|50
A|VLTO|20250729|12:48:09.465256|S|5|105.2|0|5
A|VLTO|20250729|12:57:19.251137|S|4|105.28|0|4
A|VLTO|20250729|13:08:43.703592|S|5|105.45|0|5
A|VLTO|20250729|13:18:30.693948|S|5|105.44|0|5
A|VLTO|20250729|13:34:41.250710|S|5|105.43|0|5
A|VLTO|20250729|13:43:42.552671|S|100|104.87|0|100
A|VLTO|20250729|13:57:39.490449|S|100|104.15|0|100
A|VLTO|20250729|14:11:14.363914|S|100|104.04|0|100
A|VLTO|20250729|14:24:28.624319|S|100|104.22|0|100
A|VLTO|20250729|14:40:11.531092|S|12|104.26|0|12
A|VLTO|20250729|14:44:55.440572|S|100|103.98|0|100
A|VLTO|20250729|14:52:25.096674|S|100|103.96|0|100
A|VLTO|20250729|15:05:23.564741|S|50|104.27|0|50
A|VLTO|20250729|15:05:23.590008|S|100|104.32|0|100
A|VLTO|20250729|15:17:39.879763|S|100|104.58|0|100
A|VLTO|20250729|15:36:23.190487|S|38|104.81|0|38
A|VLTO|20250729|15:44:35.938967|S|100|104.57|0|100
A|VLUE|20250729|10:45:14.438583|S|5|115.22|0|5
A|VLUE|20250729|12:06:46.958598|S|10|114.96|0|10
A|VLUE|20250729|12:11:34.711588|S|1|114.91|0|1
A|VLUE|20250729|12:11:36.063933|S|1|114.9|0|1
A|VLUE|20250729|12:11:40.446932|S|11|114.89|0|11
A|VLUE|20250729|13:08:46.841577|S|1|115.09|0|1
A|VLUE|20250729|13:08:58.888914|S|35|115.09|0|35
A|VLUE|20250729|15:00:09.791202|S|1|114.89|0|1
A|VLUE|20250729|15:09:34.212399|S|26|114.92|0|26
A|VLUE|20250729|15:46:28.046701|S|1|114.7|0|1
A|VLUE|20250729|15:46:28.059877|S|1|114.7|0|1
A|VLUE|20250729|15:46:48.205337|S|1|114.69|0|1
A|VLUE|20250729|15:47:00.907667|S|4|114.68|0|4
A|VLUE|20250729|15:47:01.644409|S|4|114.68|0|4
A|VLUE|20250729|15:50:56.514589|S|2|114.76|0|2
A|VLY|20250729|09:31:29.591415|S|1|9.54|0|1
A|VLY|20250729|10:17:30.294419|S|100|9.565|0|100
A|VLY|20250729|10:23:31.848225|S|22|9.56|0|22
A|VLY|20250729|10:23:31.848225|S|497|9.56|0|497
A|VLY|20250729|10:29:01.300121|S|100|9.565|0|100
A|VLY|20250729|10:31:35.964162|S|300|9.565|0|300
A|VLY|20250729|10:31:35.964234|S|400|9.565|0|400
A|VLY|20250729|10:36:03.838435|S|2|9.52|0|2
A|VLY|20250729|10:36:03.838435|S|2|9.52|0|2
A|VLY|20250729|10:53:32.293262|S|100|9.505|0|100
A|VLY|20250729|10:53:32.854907|S|100|9.505|0|100
A|VLY|20250729|10:56:45.472305|S|100|9.495|0|100
A|VLY|20250729|11:06:28.916932|S|100|9.48|0|100
A|VLY|20250729|11:24:16.779911|S|3|9.465|0|3
A|VLY|20250729|12:09:02.048808|S|200|9.455|0|200
A|VLY|20250729|12:09:02.048808|S|589|9.455|0|589
A|VLY|20250729|12:09:02.049062|S|111|9.455|0|111
A|VLY|20250729|12:12:58.049485|S|100|9.44|0|100
A|VLY|20250729|12:12:58.049570|S|100|9.44|0|100
A|VLY|20250729|12:29:29.379968|S|26|9.45|0|26
A|VLY|20250729|12:50:17.685333|S|300|9.455|0|300
A|VLY|20250729|12:50:17.685333|S|100|9.455|0|100
A|VLY|20250729|13:10:59.477938|S|2|9.475|0|2
A|VLY|20250729|13:11:00.031167|S|2|9.475|0|2
A|VLY|20250729|13:11:00.860356|S|4|9.475|0|4
A|VLY|20250729|13:11:00.873249|S|8|9.475|0|8
A|VLY|20250729|13:11:01.728082|S|20|9.475|0|20
A|VLY|20250729|13:21:30.465575|S|300|9.485|0|300
A|VLY|20250729|13:21:30.465575|S|11|9.485|0|11
A|VLY|20250729|13:21:30.465575|S|589|9.485|0|589
A|VLY|20250729|13:30:42.244463|S|25|9.47|0|25
A|VLY|20250729|13:50:31.207106|S|100|9.43|0|100
A|VLY|20250729|13:50:52.874466|S|589|9.435|0|589
A|VLY|20250729|13:50:52.877345|S|589|9.435|0|589
A|VLY|20250729|13:53:07.980170|S|10|9.45|0|10
A|VLY|20250729|13:58:21.940650|S|90|9.45|0|90
A|VLY|20250729|14:04:46.935973|S|589|9.465|0|589
A|VLY|20250729|14:04:46.936572|S|589|9.465|0|589
A|VLY|20250729|14:04:46.949844|S|589|9.465|0|589
A|VLY|20250729|14:33:57.705500|S|600|9.465|0|600
A|VLY|20250729|14:34:11.418670|S|300|9.465|0|300
A|VLY|20250729|14:47:50.327825|S|600|9.475|0|600
A|VLY|20250729|14:47:50.327826|S|900|9.475|0|900
A|VLY|20250729|14:58:59.031849|S|292|9.47|0|292
A|VLY|20250729|14:58:59.031849|S|599|9.47|0|599
A|VLY|20250729|14:58:59.031975|S|273|9.47|0|273
A|VLY|20250729|14:58:59.031975|S|100|9.47|0|100
A|VLY|20250729|15:25:17.498569|S|200|9.475|0|200
A|VLY|20250729|15:50:32.556553|S|200|9.465|0|200
A|VLY|20250729|15:50:38.051213|S|200|9.465|0|200
A|VLY|20250729|15:50:40.914971|S|72|9.47|0|72
A|VLY|20250729|15:50:40.914971|S|70|9.47|0|70
A|VLY|20250729|15:52:10.070793|S|300|9.485|0|300
A|VLY|20250729|15:52:10.070793|S|100|9.485|0|100
A|VLY|20250729|15:52:10.070794|S|700|9.485|0|700
A|VLY|20250729|15:52:31.376028|S|27|9.485|0|27
A|VLY|20250729|15:52:32.073474|S|27|9.485|0|27
A|VLY|20250729|15:57:14.605612|S|300|9.495|0|300
A|VLY|20250729|15:57:18.204244|S|700|9.495|0|700
A|VLY|20250729|15:57:18.204244|S|300|9.495|0|300
A|VLY|20250729|15:57:19.125111|S|900|9.495|0|900
A|VLY|20250729|15:58:23.837860|S|500|9.49|0|500
A|VLY|20250729|15:59:25.068089|S|200|9.485|0|200
A|VLY|20250729|15:59:25.152058|S|300|9.485|0|300
A|VMBS|20250729|10:20:11.507142|S|200|46.07|0|200
A|VMBS|20250729|11:38:33.881346|S|200|46.11|0|200
A|VMBS|20250729|12:16:35.476942|S|222|46.105|0|222
A|VMBS|20250729|12:18:55.287175|S|34|46.11|0|34
A|VMBS|20250729|12:18:55.287314|S|75|46.11|0|75
A|VMBS|20250729|12:32:16.878676|S|242|46.115|0|242
A|VMBS|20250729|12:32:16.883637|S|200|46.11|0|200
A|VMBS|20250729|12:32:16.883637|S|400|46.11|0|400
A|VMBS|20250729|12:52:49.177160|S|200|46.14|0|200
A|VMBS|20250729|13:38:29.721605|S|100|46.16|0|100
A|VMBS|20250729|13:53:02.395370|S|5|46.15|0|5
A|VMBS|20250729|13:53:02.395386|S|195|46.15|0|195
A|VMBS|20250729|14:41:44.629058|S|1|46.14|0|1
A|VMBS|20250729|14:43:02.027397|S|1|46.14|0|1
A|VMBS|20250729|14:46:47.108886|S|22|46.15|0|22
A|VMBS|20250729|15:54:12.128389|S|31|46.16|0|31
A|VMBS|20250729|15:54:18.698830|S|169|46.16|0|169
A|VMC|20250729|10:14:10.151955|S|2|271.81|0|2
A|VMC|20250729|10:37:25.768398|S|111|272.22|0|111
A|VMC|20250729|10:44:28.391634|S|1|272.25|0|1
A|VMC|20250729|13:08:23.824983|S|2|274.1|0|2
A|VMC|20250729|13:19:01.651747|S|2|273.9|0|2
A|VMC|20250729|13:19:32.763135|S|1|273.82|0|1
A|VMC|20250729|13:22:22.240499|S|3|273.65|0|3
A|VMC|20250729|13:37:53.627201|S|1|273.72|0|1
A|VMC|20250729|13:37:53.627202|S|1|273.71|0|1
A|VMC|20250729|13:37:53.627379|S|1|273.71|0|1
A|VMC|20250729|13:49:02.802105|S|4|273.03|0|4
A|VMC|20250729|14:24:56.115100|S|2|273.14|0|2
A|VMC|20250729|14:24:56.115228|S|96|273.14|0|96
A|VMC|20250729|14:24:56.115327|S|2|273.13|0|2
A|VMC|20250729|14:38:17.485658|S|100|273.44|0|100
A|VMC|20250729|14:58:19.127458|S|28|273.61|0|28
A|VMC|20250729|15:18:59.315761|S|43|274.02|0|43
A|VMC|20250729|15:58:19.999983|S|100|273.9|0|100
A|VMC|20250729|15:59:43.571632|S|72|273.92|0|72
A|VMC|20250729|15:59:48.565831|S|40|273.91|0|40
A|VMC|20250729|15:59:48.565832|S|100|273.85|0|100
A|VMC|20250729|15:59:48.565832|S|47|273.82|0|47
A|VMD|20250729|10:35:57.493552|S|1|6.27|0|1
A|VMD|20250729|10:39:38.540961|S|1|6.28|0|1
A|VMD|20250729|13:42:22.963064|S|77|6.28|0|77
A|VMD|20250729|13:42:39.665519|S|100|6.28|0|100
A|VMD|20250729|15:10:43.089185|S|100|6.29|0|100
A|VMEO|20250729|10:01:21.012826|S|2|3.98|0|2
A|VMEO|20250729|10:40:14.265618|S|5|3.89|0|5
A|VMEO|20250729|11:46:40.319568|S|11|3.86|0|11
A|VMEO|20250729|12:01:39.370390|S|100|3.855|0|100
A|VMEO|20250729|14:25:55.709324|S|100|3.87|0|100
A|VMEO|20250729|15:10:23.579939|S|100|3.86|0|100
A|VMEO|20250729|15:10:23.579939|S|100|3.86|0|100
A|VMEO|20250729|15:35:13.526686|S|100|3.86|0|100
A|VMEO|20250729|15:57:06.523812|S|100|3.86|0|100
A|VMI|20250729|09:30:42.265026|S|1|361.2|0|1
A|VMI|20250729|09:30:54.158991|S|1|361.1|0|1
A|VMI|20250729|09:30:54.240365|S|1|360.8|0|1
A|VMI|20250729|09:31:02.479440|S|1|360.7|0|1
A|VMI|20250729|09:31:35.455893|S|1|360.1|0|1
A|VMI|20250729|09:31:53.059530|S|1|360.1|0|1
A|VMI|20250729|09:31:53.060307|S|1|359.85|0|1
A|VMI|20250729|09:32:12.475778|S|1|358.8|0|1
A|VMI|20250729|09:32:12.475949|S|1|359.1|0|1
A|VMI|20250729|09:32:21.919293|S|1|359.1|0|1
A|VMI|20250729|09:32:27.002615|S|1|359|0|1
A|VMI|20250729|09:32:33.268868|S|1|358.4|0|1
A|VMI|20250729|09:32:50.667696|S|1|359.85|0|1
A|VMI|20250729|09:33:13.231344|S|1|360.15|0|1
A|VMI|20250729|09:33:25.059376|S|1|360.1|0|1
A|VMI|20250729|09:33:40.551346|S|1|359.8|0|1
A|VMI|20250729|09:33:40.637035|S|1|359.5|0|1
A|VMI|20250729|09:33:43.195863|S|2|360.09|0|2
A|VMI|20250729|09:33:43.196010|S|1|360.09|0|1
A|VMI|20250729|09:33:43.196020|S|1|360.09|0|1
A|VMI|20250729|09:33:43.196063|S|20|360.09|0|20
A|VMI|20250729|09:33:43.196078|S|1|360.09|0|1
A|VMI|20250729|09:33:43.196145|S|1|360.09|0|1
A|VMI|20250729|09:33:43.196255|S|1|360.09|0|1
A|VMI|20250729|09:33:43.196290|S|1|360.09|0|1
A|VMI|20250729|09:33:43.196350|S|1|360.1|0|1
A|VMI|20250729|09:33:43.196350|S|72|360.09|0|72
A|VMI|20250729|09:33:43.196659|S|1|360.4|0|1
A|VMI|20250729|09:34:07.022866|S|1|360.1|0|1
A|VMI|20250729|09:34:11.598486|S|1|360.1|0|1
A|VMI|20250729|09:34:16.369771|S|1|360.25|0|1
A|VMI|20250729|09:34:34.088783|S|1|359.9|0|1
A|VMI|20250729|09:34:34.315822|S|1|359.6|0|1
A|VMI|20250729|09:34:42.551897|S|1|360.18|0|1
A|VMI|20250729|09:34:42.769223|S|1|359.88|0|1
A|VMI|20250729|09:35:01.157557|S|1|360.1|0|1
A|VMI|20250729|09:35:01.158031|S|1|360.4|0|1
A|VMI|20250729|09:35:12.286389|S|1|360.25|0|1
A|VMI|20250729|09:36:55.108343|S|1|360.18|0|1
A|VMI|20250729|09:36:55.108343|S|10|360.08|0|10
A|VMI|20250729|09:36:55.108343|S|53|360.18|0|53
A|VMI|20250729|09:37:12.782661|S|1|359.72|0|1
A|VMI|20250729|09:37:19.845243|S|1|360.17|0|1
A|VMI|20250729|09:37:33.090177|S|1|360.17|0|1
A|VMI|20250729|09:37:35.622515|S|1|360.17|0|1
A|VMI|20250729|09:37:36.917514|S|1|360.17|0|1
A|VMI|20250729|09:37:45.746150|S|1|359.9|0|1
A|VMI|20250729|09:37:49.021902|S|1|359.7|0|1
A|VMI|20250729|09:37:52.816094|S|1|359.7|0|1
A|VMI|20250729|09:37:55.992614|S|1|360.17|0|1
A|VMI|20250729|09:37:58.469138|S|1|360.17|0|1
A|VMI|20250729|09:38:01.665951|S|1|360.17|0|1
A|VMI|20250729|09:38:44.445062|S|1|360.25|0|1
A|VMI|20250729|09:39:38.685531|S|1|360.03|0|1
A|VMI|20250729|09:39:38.685604|S|4|360.03|0|4
A|VMI|20250729|09:39:38.686094|S|1|360|0|1
A|VMI|20250729|09:39:45.378202|S|1|360|0|1
A|VMI|20250729|09:39:52.674765|S|1|360.25|0|1
A|VMI|20250729|09:39:57.559014|S|1|360.4|0|1
A|VMI|20250729|09:39:59.012106|S|1|360.48|0|1
A|VMI|20250729|09:40:03.853775|S|1|360.15|0|1
A|VMI|20250729|09:40:07.410632|S|1|360.46|0|1
A|VMI|20250729|09:40:10.435186|S|1|360.46|0|1
A|VMI|20250729|09:40:24.697063|S|1|360.55|0|1
A|VMI|20250729|09:40:27.953777|S|1|360.55|0|1
A|VMI|20250729|09:40:47.520171|S|1|360.1|0|1
A|VMI|20250729|09:40:52.353905|S|1|359.9|0|1
A|VMI|20250729|09:41:16.259648|S|1|360.4|0|1
A|VMI|20250729|09:41:35.310630|S|1|360.1|0|1
A|VMI|20250729|09:41:45.165290|S|1|360.5|0|1
A|VMI|20250729|09:41:48.596365|S|1|360.5|0|1
A|VMI|20250729|09:41:54.080423|S|3|360.5|0|3
A|VMI|20250729|09:41:57.008294|S|1|360.7|0|1
A|VMI|20250729|09:45:00.609989|S|16|361.71|0|16
A|VMI|20250729|10:53:18.580707|S|1|360.13|0|1
A|VMI|20250729|11:42:13.903692|S|1|358.49|0|1
A|VMI|20250729|12:04:56.714604|S|2|358.45|0|2
A|VMI|20250729|13:47:01.960692|S|2|360.77|0|2
A|VMI|20250729|14:20:57.362110|S|2|360.86|0|2
A|VMI|20250729|14:20:57.362110|S|5|361.02|0|5
A|VMI|20250729|14:21:33.234123|S|7|360.85|0|7
A|VMI|20250729|14:24:30.797702|S|8|361.17|0|8
A|VMO|20250729|13:26:08.445802|S|100|8.99|0|100
A|VNDA|20250729|13:03:49.081038|S|100|4.725|0|100
A|VNDA|20250729|13:35:44.807944|S|200|4.69|0|200
A|VNDA|20250729|15:41:10.239587|S|266|4.69|0|266
A|VNET|20250729|09:34:41.926050|S|193|8.75|0|193
A|VNET|20250729|09:59:49.450218|S|100|8.43|0|100
A|VNET|20250729|10:03:12.069976|S|50|8.45|0|50
A|VNET|20250729|10:03:12.069995|S|350|8.45|0|350
A|VNET|20250729|10:15:58.499664|S|150|8.455|0|150
A|VNET|20250729|10:17:44.688057|S|29|8.45|0|29
A|VNET|20250729|10:17:44.688132|S|671|8.45|0|671
A|VNET|20250729|10:18:24.709393|S|300|8.41|0|300
A|VNET|20250729|10:18:29.957964|S|150|8.365|0|150
A|VNET|20250729|10:40:30.981282|S|200|8.325|0|200
A|VNET|20250729|10:51:12.280168|S|100|8.27|0|100
A|VNET|20250729|10:51:54.922298|S|100|8.26|0|100
A|VNET|20250729|10:55:19.783830|S|100|8.205|0|100
A|VNET|20250729|11:04:52.667385|S|100|8.235|0|100
A|VNET|20250729|11:15:15.584397|S|28|8.25|0|28
A|VNET|20250729|11:16:33.990654|S|100|8.22|0|100
A|VNET|20250729|11:24:26.906990|S|200|8.21|0|200
A|VNET|20250729|11:25:48.801456|S|200|8.2|0|200
A|VNET|20250729|11:25:48.801476|S|200|8.2|0|200
A|VNET|20250729|11:25:48.801494|S|300|8.2|0|300
A|VNET|20250729|11:25:48.801494|S|200|8.2|0|200
A|VNET|20250729|11:27:51.038500|S|200|8.2|0|200
A|VNET|20250729|11:30:14.816248|S|100|8.17|0|100
A|VNET|20250729|11:30:14.816248|S|200|8.175|0|200
A|VNET|20250729|11:30:14.816271|S|200|8.17|0|200
A|VNET|20250729|11:30:14.816272|S|61|8.17|0|61
A|VNET|20250729|11:30:14.816272|S|39|8.17|0|39
A|VNET|20250729|11:30:14.816322|S|200|8.17|0|200
A|VNET|20250729|11:30:21.186544|S|200|8.165|0|200
A|VNET|20250729|11:30:21.186544|S|67|8.165|0|67
A|VNET|20250729|11:30:21.186677|S|33|8.165|0|33
A|VNET|20250729|11:30:21.186677|S|167|8.16|0|167
A|VNET|20250729|11:31:50.711379|S|100|8.155|0|100
A|VNET|20250729|11:31:50.711390|S|100|8.155|0|100
A|VNET|20250729|11:31:50.711536|S|96|8.15|0|96
A|VNET|20250729|11:31:50.711536|S|4|8.15|0|4
A|VNET|20250729|11:31:50.711567|S|4|8.15|0|4
A|VNET|20250729|11:31:50.711567|S|100|8.15|0|100
A|VNET|20250729|11:39:07.425929|S|100|8.135|0|100
A|VNET|20250729|11:39:07.463436|S|100|8.135|0|100
A|VNET|20250729|11:44:42.037445|S|100|8.135|0|100
A|VNET|20250729|11:44:42.700043|S|100|8.135|0|100
A|VNET|20250729|12:29:13.889967|S|100|8.215|0|100
A|VNET|20250729|12:30:17.340943|S|5|8.21|0|5
A|VNET|20250729|12:36:08.660963|S|100|8.225|0|100
A|VNET|20250729|12:36:31.631129|S|100|8.215|0|100
A|VNET|20250729|12:36:50.817303|S|100|8.225|0|100
A|VNET|20250729|12:38:19.675173|S|100|8.215|0|100
A|VNET|20250729|12:38:27.925989|S|122|8.215|0|122
A|VNET|20250729|12:43:14.660762|S|100|8.235|0|100
A|VNET|20250729|12:44:12.657845|S|300|8.235|0|300
A|VNET|20250729|13:00:17.622546|S|100|8.285|0|100
A|VNET|20250729|13:01:48.199666|S|19|8.31|0|19
A|VNET|20250729|13:01:48.199846|S|153|8.31|0|153
A|VNET|20250729|13:46:55.836914|S|200|8.345|0|200
A|VNET|20250729|14:09:01.045908|S|585|8.29|0|585
A|VNET|20250729|14:11:55.351127|S|62|8.27|0|62
A|VNET|20250729|15:34:03.745976|S|300|8.245|0|300
A|VNET|20250729|15:34:53.181928|S|300|8.245|0|300
A|VNET|20250729|15:54:02.239511|S|100|8.275|0|100
A|VNET|20250729|15:55:27.553725|S|100|8.265|0|100
A|VNET|20250729|15:55:46.228879|S|100|8.265|0|100
A|VNET|20250729|15:56:37.049544|S|100|8.265|0|100
A|VNET|20250729|15:57:49.918455|S|400|8.275|0|400
A|VNET|20250729|15:57:49.952489|S|100|8.275|0|100
A|VNET|20250729|15:57:49.952489|S|300|8.275|0|300
A|VNET|20250729|15:57:50.364992|S|241|8.275|0|241
A|VNET|20250729|15:57:50.364992|S|400|8.275|0|400
A|VNET|20250729|15:57:56.847354|S|400|8.275|0|400
A|VNM|20250729|11:17:13.542153|S|146|15.93|0|146
A|VNO|20250729|11:25:10.354331|S|27|39.74|0|27
A|VNO|20250729|12:39:37.036119|S|23|39.685|0|23
A|VNO|20250729|12:41:18.038504|S|2|39.71|0|2
A|VNO|20250729|13:03:27.064818|S|1|39.67|0|1
A|VNO|20250729|13:05:53.301492|S|3|39.68|0|3
A|VNO|20250729|13:05:56.508468|S|5|39.68|0|5
A|VNO|20250729|13:05:58.082099|S|1|39.68|0|1
A|VNO|20250729|13:11:30.881874|S|11|39.77|0|11
A|VNO|20250729|13:11:30.881875|S|4|39.77|0|4
A|VNO|20250729|13:24:41.759442|S|9|39.76|0|9
A|VNO|20250729|13:27:21.861296|S|9|39.73|0|9
A|VNO|20250729|13:27:58.041567|S|2|39.69|0|2
A|VNO|20250729|14:03:05.822417|S|186|39.6|0|186
A|VNO|20250729|14:44:59.030102|S|165|39.66|0|165
A|VNO|20250729|15:19:16.585918|S|8|39.7|0|8
A|VNO|20250729|15:19:16.585938|S|8|39.7|0|8
A|VNO|20250729|15:34:56.450181|S|1|39.77|0|1
A|VNO|20250729|15:45:00.270920|S|173|39.75|0|173
A|VNO|20250729|15:49:58.499322|S|1|39.9|0|1
A|VNOM|20250729|10:05:52.450004|S|1|38.05|0|1
A|VNOM|20250729|12:08:24.899805|S|1|37.36|0|1
A|VNOM|20250729|12:15:35.260910|S|1|37.29|0|1
A|VNOM|20250729|12:22:55.792295|S|100|37.38|0|100
A|VNOM|20250729|12:22:55.814425|S|100|37.39|0|100
A|VNOM|20250729|12:33:29.709739|S|1|37.43|0|1
A|VNOM|20250729|14:19:07.721631|S|100|37.67|0|100
A|VNOM|20250729|14:19:07.745201|S|100|37.66|0|100
A|VNOM|20250729|14:29:04.465704|S|1|37.7|0|1
A|VNOM|20250729|14:34:25.457804|S|200|37.81|0|200
A|VNOM|20250729|14:34:25.465449|S|100|37.81|0|100
A|VNOM|20250729|14:45:29.845517|S|16|37.84|0|16
A|VNOM|20250729|14:50:07.759072|S|71|37.88|0|71
A|VNOM|20250729|15:12:53.144414|S|100|37.72|0|100
A|VNOM|20250729|15:32:59.523529|S|100|37.73|0|100
A|VNOM|20250729|15:36:11.042209|S|1|37.73|0|1
A|VNOM|20250729|15:49:37.695674|S|15|37.78|0|15
A|VNOM|20250729|15:54:11.634807|S|30|37.86|0|30
A|VNQ|20250729|09:30:31.858605|S|100|90.635|0|100
A|VNQ|20250729|09:31:31.610348|S|200|90.535|0|200
A|VNQ|20250729|09:31:34.204822|S|100|90.48|0|100
A|VNQ|20250729|09:49:07.116103|S|100|90.77|0|100
A|VNQ|20250729|09:49:18.988874|S|100|90.74|0|100
A|VNQ|20250729|09:49:27.688902|S|100|90.72|0|100
A|VNQ|20250729|09:49:39.134178|S|6|90.68|0|6
A|VNQ|20250729|09:49:45.148317|S|87|90.68|0|87
A|VNQ|20250729|09:49:46.548527|S|91|90.69|0|91
A|VNQ|20250729|09:49:55.076157|S|92|90.69|0|92
A|VNQ|20250729|09:49:55.664171|S|55|90.7|0|55
A|VNQ|20250729|09:49:55.664171|S|88|90.7|0|88
A|VNQ|20250729|09:49:56.852122|S|100|90.73|0|100
A|VNQ|20250729|09:50:09.295663|S|87|90.7|0|87
A|VNQ|20250729|09:50:09.296325|S|100|90.71|0|100
A|VNQ|20250729|09:50:11.651221|S|71|90.7|0|71
A|VNQ|20250729|09:50:11.651273|S|29|90.7|0|29
A|VNQ|20250729|09:50:20.468231|S|100|90.71|0|100
A|VNQ|20250729|09:50:27.632035|S|15|90.73|0|15
A|VNQ|20250729|09:50:28.096915|S|22|90.73|0|22
A|VNQ|20250729|09:50:28.096924|S|14|90.73|0|14
A|VNQ|20250729|09:50:29.023767|S|15|90.73|0|15
A|VNQ|20250729|09:50:29.023777|S|8|90.73|0|8
A|VNQ|20250729|09:50:29.058490|S|8|90.73|0|8
A|VNQ|20250729|09:50:29.058501|S|18|90.73|0|18
A|VNQ|20250729|09:50:34.821795|S|100|90.72|0|100
A|VNQ|20250729|09:50:36.958853|S|38|90.73|0|38
A|VNQ|20250729|09:50:39.070595|S|14|90.73|0|14
A|VNQ|20250729|09:50:39.070668|S|43|90.73|0|43
A|VNQ|20250729|09:50:44.174066|S|57|90.74|0|57
A|VNQ|20250729|09:50:44.174066|S|85|90.74|0|85
A|VNQ|20250729|09:50:49.670152|S|9|90.76|0|9
A|VNQ|20250729|09:50:49.670240|S|1|90.76|0|1
A|VNQ|20250729|09:50:50.004736|S|90|90.76|0|90
A|VNQ|20250729|09:50:52.970230|S|77|90.77|0|77
A|VNQ|20250729|09:50:52.970966|S|15|90.77|0|15
A|VNQ|20250729|09:51:00.719557|S|43|90.78|0|43
A|VNQ|20250729|09:51:00.719581|S|38|90.78|0|38
A|VNQ|20250729|09:51:00.719582|S|19|90.78|0|19
A|VNQ|20250729|09:51:06.532787|S|84|90.78|0|84
A|VNQ|20250729|09:51:19.483680|S|100|90.77|0|100
A|VNQ|20250729|09:51:21.867716|S|78|90.77|0|78
A|VNQ|20250729|09:51:26.118210|S|100|90.77|0|100
A|VNQ|20250729|09:51:32.317218|S|100|90.77|0|100
A|VNQ|20250729|09:51:34.194660|S|97|90.78|0|97
A|VNQ|20250729|09:52:02.474776|S|97|90.74|0|97
A|VNQ|20250729|09:52:19.106986|S|100|90.74|0|100
A|VNQ|20250729|09:52:21.391398|S|94|90.75|0|94
A|VNQ|20250729|09:52:27.739748|S|100|90.75|0|100
A|VNQ|20250729|09:52:31.671686|S|90|90.75|0|90
A|VNQ|20250729|09:52:56.024235|S|34|90.78|0|34
A|VNQ|20250729|09:52:56.024246|S|35|90.78|0|35
A|VNQ|20250729|09:52:56.024284|S|14|90.78|0|14
A|VNQ|20250729|10:01:09.199449|S|100|90.78|0|100
A|VNQ|20250729|10:04:07.507245|S|81|90.92|0|81
A|VNQ|20250729|10:27:22.868372|S|100|91.005|0|100
A|VNQ|20250729|10:29:03.430585|S|100|91.05|0|100
A|VNQ|20250729|10:39:28.597641|S|100|90.99|0|100
A|VNQ|20250729|11:10:52.264506|S|100|91.18|0|100
A|VNQ|20250729|11:13:23.509501|S|100|91.245|0|100
A|VNQ|20250729|11:33:47.096105|S|100|91.28|0|100
A|VNQ|20250729|11:50:01.510578|S|78|91.365|0|78
A|VNQ|20250729|12:07:34.480859|S|100|91.23|0|100
A|VNQ|20250729|12:19:00.010196|S|100|91.32|0|100
A|VNQ|20250729|12:36:33.924873|S|100|91.385|0|100
A|VNQ|20250729|12:37:49.066029|S|100|91.37|0|100
A|VNQ|20250729|12:57:00.834574|S|100|91.4|0|100
A|VNQ|20250729|14:09:22.868700|S|5|91.37|0|5
A|VNQ|20250729|14:15:43.322483|S|100|91.345|0|100
A|VNQ|20250729|15:39:35.128903|S|111|91.655|0|111
A|VNQ|20250729|15:50:36.936218|S|85|91.73|0|85
A|VNQ|20250729|15:55:03.990230|S|100|91.76|0|100
A|VNRX|20250729|09:30:00.054209|S|338|.74|50741|338
A|VNRX|20250729|09:59:02.187645|S|1|.73|0|1
A|VNRX|20250729|12:33:23.071537|S|4|.7098|0|4
A|VNRX|20250729|13:32:39.213781|S|100|.7101|0|100
A|VNRX|20250729|13:46:33.187832|S|83|.7061|0|83
A|VNRX|20250729|13:47:32.136224|S|14|.7061|0|14
A|VNRX|20250729|15:28:02.187902|S|200|.7001|0|200
A|VNRX|20250729|15:46:53.427935|S|99|.7046|0|99
A|VNRX|20250729|15:48:56.615843|S|30|.7046|0|30
A|VNRX|20250729|16:00:00.053448|S|106|.7075|75244|13
A|VNT|20250729|12:01:45.963619|S|93|39.72|0|93
A|VNT|20250729|12:02:30.776746|S|183|39.7|0|183
A|VNT|20250729|12:19:31.554653|S|100|39.63|0|100
A|VNT|20250729|12:19:32.002013|S|1|39.63|0|1
A|VNT|20250729|13:08:07.272613|S|167|39.89|0|167
A|VNTG|20250729|09:30:00.125245|S|48|4.42|63463|43
A|VNTG|20250729|11:41:52.951392|S|100|4.33|0|100
A|VO|20250729|13:42:22.133189|S|35|287.6|0|35
A|VOC|20250729|12:59:44.455960|S|100|3.41|0|100
A|VOC|20250729|13:34:40.276695|S|100|3.4|0|100
A|VOC|20250729|13:45:43.971284|S|100|3.41|0|100
A|VOC|20250729|13:58:50.442530|S|100|3.41|0|100
A|VOC|20250729|14:13:11.892739|S|45|3.41|0|45
A|VOC|20250729|14:13:11.892809|S|55|3.41|0|55
A|VOC|20250729|15:56:49.804718|S|1|3.44|0|1
A|VOD|20250729|09:30:40.737470|S|66|11|0|66
A|VOD|20250729|10:45:15.696856|S|20|11.07|0|20
A|VOD|20250729|11:22:43.845747|S|1|11.1|0|1
A|VOD|20250729|11:22:43.845747|S|1|11.1|0|1
A|VOD|20250729|14:01:59.940824|S|13|11.09|0|13
A|VOD|20250729|14:06:00.411751|S|1|11.09|0|1
A|VOD|20250729|15:59:05.111921|S|100|11.105|0|100
A|VOE|20250729|11:28:31.830904|S|1|169.48|0|1
A|VONE|20250729|12:27:22.437660|S|30|288.78|0|30
A|VONE|20250729|12:27:25.230794|S|1|288.78|0|1
A|VONV|20250729|09:57:15.354735|S|100|87.08|0|100
A|VOO|20250729|09:49:31.187284|S|1|586.145|0|1
A|VOO|20250729|10:28:26.109064|S|97|586.07|0|97
A|VOO|20250729|10:54:59.822672|S|1|585.3|0|1
A|VOO|20250729|10:59:30.012711|S|1|585.3|0|1
A|VOO|20250729|11:00:48.268411|S|1|585.48|0|1
A|VOO|20250729|11:01:07.296153|S|1|585.5|0|1
A|VOO|20250729|11:22:07.552116|S|1|584.62|0|1
A|VOO|20250729|11:27:35.658404|S|1|584.4|0|1
A|VOO|20250729|11:32:00.008307|S|1|583.85|0|1
A|VOO|20250729|11:36:22.269033|S|1|584.15|0|1
A|VOO|20250729|12:12:54.588968|S|2|584.27|0|2
A|VOO|20250729|12:14:42.171595|S|5|584.27|0|5
A|VOO|20250729|12:57:14.061874|S|1|584.66|0|1
A|VOO|20250729|13:56:45.711680|S|100|584.185|0|100
A|VOO|20250729|13:57:01.542935|S|75|584.23|0|75
A|VOO|20250729|13:57:03.481692|S|200|584.185|0|200
A|VOO|20250729|13:57:03.481910|S|300|584.185|0|300
A|VOO|20250729|14:31:02.780954|S|9|584.15|0|9
A|VOO|20250729|15:04:22.873474|S|1|584.06|0|1
A|VOO|20250729|15:05:29.840317|S|75|584.09|0|75
A|VOO|20250729|15:28:00.219760|S|1|583.85|0|1
A|VOO|20250729|15:28:00.219913|S|4|583.85|0|4
A|VOO|20250729|15:42:30.433293|S|1|583.32|0|1
A|VOO|20250729|15:56:52.730638|S|31|583.66|0|31
A|VOOG|20250729|11:49:45.906196|S|80|410.945|0|80
A|VOR|20250729|09:32:46.624757|S|38|2.44|0|38
A|VOR|20250729|09:32:46.624828|S|38|2.44|0|38
A|VOR|20250729|09:34:04.619779|S|38|2.395|0|38
A|VOR|20250729|09:36:10.930737|S|300|2.36|0|300
A|VOR|20250729|09:44:50.733897|S|500|2.39|0|500
A|VOR|20250729|09:56:17.887081|S|38|2.445|0|38
A|VOR|20250729|09:56:17.887152|S|38|2.445|0|38
A|VOR|20250729|09:56:17.887221|S|38|2.445|0|38
A|VOR|20250729|09:56:17.887377|S|38|2.445|0|38
A|VOR|20250729|09:56:41.974370|S|600|2.445|0|600
A|VOR|20250729|10:10:57.913439|S|38|2.585|0|38
A|VOR|20250729|10:10:57.913509|S|38|2.585|0|38
A|VOR|20250729|10:10:57.913903|S|38|2.585|0|38
A|VOR|20250729|10:25:47.207702|S|400|2.535|0|400
A|VOR|20250729|10:28:09.160620|S|38|2.525|0|38
A|VOR|20250729|11:08:53.799473|S|13|2.54|0|13
A|VOR|20250729|11:13:15.167811|S|180|2.48|0|180
A|VOR|20250729|11:13:15.167821|S|136|2.48|0|136
A|VOR|20250729|11:15:50.536785|S|38|2.51|0|38
A|VOR|20250729|11:15:50.537001|S|38|2.51|0|38
A|VOR|20250729|11:24:42.380495|S|500|2.48|0|500
A|VOR|20250729|11:24:42.380495|S|100|2.48|0|100
A|VOR|20250729|11:24:42.383136|S|300|2.475|0|300
A|VOR|20250729|11:24:42.384008|S|300|2.475|0|300
A|VOR|20250729|11:24:42.388021|S|800|2.475|0|800
A|VOR|20250729|12:09:23.181356|S|500|2.4|0|500
A|VOR|20250729|12:09:23.181607|S|500|2.4|0|500
A|VOR|20250729|12:10:01.673887|S|200|2.4|0|200
A|VOR|20250729|12:16:11.126219|S|500|2.4|0|500
A|VOR|20250729|12:27:54.294268|S|300|2.36|0|300
A|VOR|20250729|12:42:49.793739|S|38|2.415|0|38
A|VOR|20250729|13:13:04.850969|S|38|2.385|0|38
A|VOR|20250729|13:13:04.851040|S|38|2.385|0|38
A|VOR|20250729|13:13:04.851103|S|38|2.385|0|38
A|VOR|20250729|13:48:54.316925|S|38|2.385|0|38
A|VOR|20250729|13:48:54.316998|S|38|2.385|0|38
A|VOR|20250729|13:48:54.317063|S|38|2.385|0|38
A|VOR|20250729|14:02:03.328742|S|38|2.405|0|38
A|VOR|20250729|14:33:01.485991|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486062|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486129|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486192|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486259|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486320|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486385|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486449|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486513|S|38|2.405|0|38
A|VOR|20250729|14:33:01.486576|S|38|2.405|0|38
A|VOR|20250729|14:41:55.140802|S|600|2.405|0|600
A|VOR|20250729|15:00:41.122634|S|38|2.395|0|38
A|VOR|20250729|15:00:41.122705|S|38|2.395|0|38
A|VOR|20250729|15:01:12.904700|S|38|2.395|0|38
A|VOR|20250729|15:25:47.000067|S|200|2.365|0|200
A|VOR|20250729|15:25:47.017591|S|500|2.355|0|500
A|VOR|20250729|15:36:55.391400|S|500|2.35|0|500
A|VOR|20250729|15:36:55.391574|S|201|2.35|0|201
A|VOR|20250729|15:36:55.391574|S|299|2.35|0|299
A|VOR|20250729|15:36:55.392891|S|870|2.35|0|870
A|VOR|20250729|15:36:55.392891|S|500|2.35|0|500
A|VOT|20250729|12:55:28.943943|S|50|291.6|0|50
A|VOT|20250729|12:55:28.956333|S|50|291.6|0|50
A|VOT|20250729|15:26:03.520600|S|100|291.72|0|100
A|VOT|20250729|15:39:50.101956|S|48|291.24|0|48
A|VOX|20250729|13:39:23.545936|S|2|171.65|0|2
A|VOX|20250729|15:37:55.021100|S|100|171.12|0|100
A|VOX|20250729|15:37:55.021116|S|18|171.12|0|18
A|VOX|20250729|15:37:55.021834|S|100|171.12|0|100
A|VOXR|20250729|12:03:42.597537|S|100|3.2|0|100
A|VOXR|20250729|12:05:39.933824|S|100|3.21|0|100
A|VOXR|20250729|12:59:01.569786|S|100|3.22|0|100
A|VOYA|20250729|09:56:01.790842|S|36|71.575|0|36
A|VOYA|20250729|09:56:10.703275|S|100|71.605|0|100
A|VOYA|20250729|10:09:55.389637|S|34|71.88|0|34
A|VOYA|20250729|10:09:56.328994|S|28|71.83|0|28
A|VOYA|20250729|10:13:01.861839|S|97|71.75|0|97
A|VOYA|20250729|10:26:02.357357|S|19|71.9|0|19
A|VOYA|20250729|11:56:04.324506|S|23|71.27|0|23
A|VOYA|20250729|12:42:38.148167|S|25|71.25|0|25
A|VOYA|20250729|12:42:38.148168|S|75|71.24|0|75
A|VOYA|20250729|13:01:21.381008|S|36|71.42|0|36
A|VOYA|20250729|13:01:47.067860|S|36|71.41|0|36
A|VOYA|20250729|13:01:56.655500|S|4|71.42|0|4
A|VOYA|20250729|13:02:04.065768|S|17|71.42|0|17
A|VOYA|20250729|15:06:44.785139|S|7|70.97|0|7
A|VOYA|20250729|15:22:40.245609|S|100|70.97|0|100
A|VOYA|20250729|15:40:34.823630|S|3|70.9|0|3
A|VOYG|20250729|11:31:03.307767|S|26|39|0|26
A|VOYG|20250729|11:31:03.307767|S|10|39|0|10
A|VOYG|20250729|12:10:16.541481|S|34|39.17|0|34
A|VOYG|20250729|12:12:04.361394|S|32|39.17|0|32
A|VOYG|20250729|15:47:41.468344|S|260|38.5|0|260
A|VOYG|20250729|15:59:49.434540|S|100|38.62|0|100
A|VPL|20250729|09:42:28.900137|S|100|82.74|0|100
A|VPL|20250729|09:47:45.354294|S|100|82.7|0|100
A|VPL|20250729|09:55:00.769751|S|100|82.67|0|100
A|VPL|20250729|10:08:04.831692|S|12|82.55|0|12
A|VPL|20250729|10:18:55.740222|S|100|82.56|0|100
A|VPL|20250729|10:19:34.577361|S|100|82.57|0|100
A|VPL|20250729|10:21:20.657946|S|56|82.57|0|56
A|VPL|20250729|10:22:40.130439|S|100|82.57|0|100
A|VPL|20250729|10:27:31.101601|S|100|82.61|0|100
A|VPL|20250729|10:28:50.562476|S|11|82.63|0|11
A|VPL|20250729|10:40:03.706863|S|48|82.7|0|48
A|VPL|20250729|15:39:02.589892|S|100|82.46|0|100
A|VPL|20250729|15:42:03.702224|S|12|82.45|0|12
A|VPL|20250729|15:42:03.702240|S|12|82.45|0|12
A|VPL|20250729|15:51:34.131033|S|100|82.49|0|100
A|VPL|20250729|15:59:46.720910|S|100|82.505|0|100
A|VPU|20250729|11:21:26.168262|S|1|182.35|0|1
A|VPU|20250729|15:56:07.698728|S|50|182.73|0|50
A|VPU|20250729|15:57:36.724156|S|42|182.79|0|42
A|VRA|20250729|15:57:21.705007|S|200|2.26|0|200
A|VRAR|20250729|09:42:19.106907|S|200|1.665|0|200
A|VRAR|20250729|11:25:17.721612|S|210|1.595|0|210
A|VRAR|20250729|12:11:31.279868|S|100|1.57|0|100
A|VRAR|20250729|12:15:09.930200|S|100|1.57|0|100
A|VRAR|20250729|14:50:18.904526|S|100|1.59|0|100
A|VRDN|20250729|09:52:49.994222|S|1|17.05|0|1
A|VRDN|20250729|10:33:05.530703|S|107|17.1|0|107
A|VRDN|20250729|10:39:41.553835|S|3|17.13|0|3
A|VRDN|20250729|10:57:49.109471|S|47|17.06|0|47
A|VRDN|20250729|10:57:54.576778|S|61|17.06|0|61
A|VRDN|20250729|11:04:08.193742|S|1|17.06|0|1
A|VRDN|20250729|11:04:50.523841|S|4|17.07|0|4
A|VRDN|20250729|11:06:35.569972|S|1|17.1|0|1
A|VRDN|20250729|11:20:41.938253|S|1|17.04|0|1
A|VRDN|20250729|11:40:56.703607|S|1|16.96|0|1
A|VRDN|20250729|11:41:36.247521|S|108|16.94|0|108
A|VRDN|20250729|11:41:49.692698|S|1|16.91|0|1
A|VRDN|20250729|13:02:52.936013|S|2|16.88|0|2
A|VRDN|20250729|13:20:09.461996|S|33|16.86|0|33
A|VRDN|20250729|14:07:13.726296|S|71|16.87|0|71
A|VRDN|20250729|14:07:13.726506|S|36|16.87|0|36
A|VRDN|20250729|15:10:22.737756|S|10|16.79|0|10
A|VRDN|20250729|15:10:50.053902|S|2|16.79|0|2
A|VRDN|20250729|15:28:33.167904|S|115|16.78|0|115
A|VRDN|20250729|15:58:41.043227|S|5|16.79|0|5
A|VRE|20250729|09:54:42.477256|S|3|14.42|0|3
A|VRE|20250729|10:50:38.831420|S|4|14.47|0|4
A|VRE|20250729|15:58:21.039192|S|1|14.66|0|1
A|VREX|20250729|11:29:34.294168|S|4|7.8|0|4
A|VREX|20250729|14:20:59.585085|S|48|7.83|0|48
A|VREX|20250729|15:34:04.911654|S|10|7.81|0|10
A|VRIG|20250729|11:41:57.678684|S|100|25.075|0|100
A|VRNA|20250729|10:51:02.491838|S|10|105.2|0|10
A|VRNA|20250729|15:01:36.200723|S|25|105.24|0|25
A|VRNS|20250729|10:11:02.639490|S|1|54.81|0|1
A|VRNS|20250729|10:11:02.639964|S|1|54.82|0|1
A|VRNS|20250729|10:31:48.073695|S|12|54.96|0|12
A|VRNS|20250729|10:31:48.073696|S|12|54.96|0|12
A|VRNS|20250729|10:31:48.073696|S|88|54.96|0|88
A|VRNS|20250729|10:31:48.073734|S|12|54.96|0|12
A|VRNS|20250729|10:31:48.073735|S|60|54.96|0|60
A|VRNS|20250729|10:31:48.073802|S|16|54.96|0|16
A|VRNS|20250729|11:04:35.725033|S|100|54.81|0|100
A|VRNS|20250729|11:08:17.658267|S|4|54.62|0|4
A|VRNS|20250729|11:20:07.013775|S|4|54.64|0|4
A|VRNS|20250729|11:20:07.013914|S|4|54.64|0|4
A|VRNS|20250729|11:57:36.982408|S|1|54.39|0|1
A|VRNS|20250729|12:17:31.570701|S|1|54.22|0|1
A|VRNS|20250729|14:12:13.164101|S|17|54.43|0|17
A|VRNS|20250729|14:12:13.164102|S|83|54.43|0|83
A|VRNS|20250729|14:20:55.353217|S|1|54.62|0|1
A|VRNS|20250729|15:17:14.755763|S|152|54.51|0|152
A|VRNS|20250729|15:30:39.529253|S|100|54.6|0|100
A|VRNS|20250729|15:36:13.698570|S|75|54.46|0|75
A|VRNS|20250729|15:45:49.536497|S|200|54.41|0|200
A|VRNS|20250729|15:55:00.124202|S|200|54.28|0|200
A|VRNS|20250729|15:56:10.994679|S|40|54.29|0|40
A|VRNS|20250729|15:57:58.577140|S|206|54.31|0|206
A|VRNS|20250729|15:57:58.577266|S|92|54.31|0|92
A|VRNT|20250729|11:10:21.911329|S|33|21.42|0|33
A|VRNT|20250729|12:20:58.110718|S|100|21.26|0|100
A|VRNT|20250729|13:23:31.239844|S|100|21.42|0|100
A|VRNT|20250729|13:23:31.239844|S|194|21.42|0|194
A|VRNT|20250729|13:28:12.090784|S|11|21.49|0|11
A|VRNT|20250729|14:26:19.142047|S|166|21.66|0|166
A|VRNT|20250729|14:50:58.584199|S|178|21.73|0|178
A|VRP|20250729|13:39:26.143268|S|200|24.445|0|200
A|VRP|20250729|14:45:53.008084|S|100|24.445|0|100
A|VRP|20250729|15:41:15.980437|S|100|24.435|0|100
A|VRP|20250729|15:50:21.585259|S|189|24.435|0|189
A|VRRM|20250729|13:37:53.606179|S|1|24.87|0|1
A|VRRM|20250729|15:50:00.087066|S|130|24.91|0|130
A|VRRM|20250729|15:50:00.087066|S|100|24.91|0|100
A|VRRM|20250729|15:54:00.037857|S|200|24.92|0|200
A|VRSK|20250729|10:20:32.887405|S|14|293.48|0|14
A|VRSK|20250729|10:26:37.210414|S|15|293.765|0|15
A|VRSK|20250729|10:41:40.950346|S|28|293.69|0|28
A|VRSK|20250729|10:47:41.764921|S|5|294.29|0|5
A|VRSK|20250729|10:48:45.100149|S|5|294.29|0|5
A|VRSK|20250729|11:33:06.975156|S|6|294.59|0|6
A|VRSK|20250729|14:51:01.742158|S|1|293.33|0|1
A|VRSK|20250729|15:08:30.799963|S|1|293.1|0|1
A|VRSK|20250729|15:54:28.695530|S|2|293.91|0|2
A|VRSK|20250729|15:54:28.698358|S|2|293.91|0|2
A|VRSK|20250729|15:56:34.670969|S|50|294.16|0|50
A|VRSN|20250729|09:45:55.190805|S|50|286.13|0|50
A|VRSN|20250729|09:49:37.078008|S|86|285.29|0|86
A|VRSN|20250729|09:49:37.078008|S|14|285.29|0|14
A|VRSN|20250729|09:49:37.078009|S|14|285.25|0|14
A|VRSN|20250729|10:37:54.263745|S|100|284.66|0|100
A|VRSN|20250729|10:37:54.263844|S|23|284.65|0|23
A|VRSN|20250729|10:49:09.539003|S|42|284.37|0|42
A|VRSN|20250729|10:57:42.372795|S|3|282.19|0|3
A|VRSN|20250729|10:57:42.372807|S|3|282.19|0|3
A|VRSN|20250729|10:57:42.372818|S|3|282.19|0|3
A|VRSN|20250729|10:58:47.776248|S|100|281.06|0|100
A|VRSN|20250729|11:13:14.171777|S|24|281.27|0|24
A|VRSN|20250729|11:15:44.036287|S|8|280.31|0|8
A|VRSN|20250729|11:15:44.036459|S|15|280.31|0|15
A|VRSN|20250729|11:24:06.660299|S|5|280.16|0|5
A|VRSN|20250729|11:24:06.660318|S|5|280.12|0|5
A|VRSN|20250729|11:24:06.660318|S|95|280.16|0|95
A|VRSN|20250729|11:24:47.506372|S|1|280.04|0|1
A|VRSN|20250729|11:24:47.506381|S|1|280.01|0|1
A|VRSN|20250729|11:28:20.963987|S|24|278.89|0|24
A|VRSN|20250729|11:30:04.228720|S|1|277.8|0|1
A|VRSN|20250729|11:36:16.578298|S|1|279.27|0|1
A|VRSN|20250729|11:50:32.638434|S|28|278.11|0|28
A|VRSN|20250729|12:03:33.346818|S|1|278.31|0|1
A|VRSN|20250729|12:05:52.541508|S|30|277.56|0|30
A|VRSN|20250729|12:08:16.917198|S|4|277.5|0|4
A|VRSN|20250729|12:08:16.917210|S|23|277.5|0|23
A|VRSN|20250729|12:23:53.135850|S|100|276.48|0|100
A|VRSN|20250729|12:39:02.222449|S|29|278.37|0|29
A|VRSN|20250729|12:44:52.647584|S|5|279.04|0|5
A|VRSN|20250729|12:45:25.580708|S|27|278.9|0|27
A|VRSN|20250729|13:01:53.094734|S|3|279.17|0|3
A|VRSN|20250729|13:01:53.095183|S|23|279.17|0|23
A|VRSN|20250729|13:09:43.542403|S|100|279.36|0|100
A|VRSN|20250729|13:09:43.543463|S|1|279|0|1
A|VRSN|20250729|13:09:43.543964|S|9|279|0|9
A|VRSN|20250729|13:09:43.544208|S|7|278.92|0|7
A|VRSN|20250729|13:09:43.544219|S|93|278.92|0|93
A|VRSN|20250729|13:09:43.544219|S|7|278.88|0|7
A|VRSN|20250729|13:09:43.544227|S|7|278.88|0|7
A|VRSN|20250729|13:09:43.544242|S|7|278.88|0|7
A|VRSN|20250729|13:09:43.544253|S|7|278.88|0|7
A|VRSN|20250729|13:34:13.346487|S|1|276.48|0|1
A|VRSN|20250729|13:48:12.889873|S|35|276.13|0|35
A|VRSN|20250729|13:48:12.889873|S|32|276.13|0|32
A|VRSN|20250729|14:47:51.030208|E|1|276.73|0|1
A|VRSN|20250729|14:57:32.679976|S|107|276.41|0|107
A|VRSN|20250729|15:55:05.299855|S|100|277.525|0|100
A|VRSN|20250729|15:55:12.076780|S|10|277.435|0|10
A|VRSN|20250729|15:55:12.076869|S|10|277.435|0|10
A|VRSN|20250729|15:56:25.653375|S|100|276.695|0|100
A|VRSN|20250729|15:59:23.094434|S|4|277.53|0|4
A|VRT|20250729|09:30:02.617951|S|100|143.715|0|100
A|VRT|20250729|09:30:10.479400|S|200|144.645|0|200
A|VRT|20250729|09:38:17.602126|S|50|146.03|0|50
A|VRT|20250729|09:45:32.591059|S|1|145.35|0|1
A|VRT|20250729|09:48:17.881138|S|200|145|0|200
A|VRT|20250729|09:56:26.796378|S|15|145.67|0|15
A|VRT|20250729|09:58:05.370031|S|15|145.4|0|15
A|VRT|20250729|10:01:17.569570|S|100|144.81|0|100
A|VRT|20250729|10:01:17.569570|S|5|144.81|0|5
A|VRT|20250729|10:01:17.569706|S|29|144.81|0|29
A|VRT|20250729|10:01:17.569881|S|69|144.81|0|69
A|VRT|20250729|10:01:17.569881|S|32|144.81|0|32
A|VRT|20250729|10:03:23.849914|S|200|144.7|0|200
A|VRT|20250729|10:03:48.248273|S|13|144.69|0|13
A|VRT|20250729|10:16:10.532849|S|95|144.92|0|95
A|VRT|20250729|10:18:16.242169|S|186|145.09|0|186
A|VRT|20250729|10:21:26.806596|S|169|145.26|0|169
A|VRT|20250729|11:08:47.852078|S|100|144.68|0|100
A|VRT|20250729|11:20:05.180652|S|100|144.01|0|100
A|VRT|20250729|11:54:18.143243|S|42|142.99|0|42
A|VRT|20250729|11:54:39.880197|S|100|142.97|0|100
A|VRT|20250729|12:02:11.889474|S|8|143.15|0|8
A|VRT|20250729|12:02:11.889961|S|92|143.15|0|92
A|VRT|20250729|12:12:06.231921|S|1|142.03|0|1
A|VRT|20250729|12:13:30.699481|S|28|141.82|0|28
A|VRT|20250729|12:24:49.120701|S|10|141.43|0|10
A|VRT|20250729|12:25:35.170573|S|9|141.445|0|9
A|VRT|20250729|12:27:22.440548|S|8|141.43|0|8
A|VRT|20250729|12:30:42.440687|S|100|141.42|0|100
A|VRT|20250729|12:37:04.467538|S|3|140.99|0|3
A|VRT|20250729|12:46:25.582426|S|7|141.96|0|7
A|VRT|20250729|13:02:01.201676|S|5|142.415|0|5
A|VRT|20250729|13:19:59.421166|S|100|143.51|0|100
A|VRT|20250729|13:22:52.327145|S|95|143.33|0|95
A|VRT|20250729|13:22:52.327537|S|5|143.33|0|5
A|VRT|20250729|13:22:52.327537|S|95|143.32|0|95
A|VRT|20250729|13:22:52.327563|S|5|143.32|0|5
A|VRT|20250729|14:32:07.070249|S|200|143.15|0|200
A|VRT|20250729|14:37:49.060639|S|24|142.93|0|24
A|VRT|20250729|14:37:49.061273|S|18|142.93|0|18
A|VRT|20250729|14:37:49.061290|S|221|142.93|0|221
A|VRT|20250729|14:41:03.185021|S|10|143.24|0|10
A|VRT|20250729|15:20:09.262655|S|100|143.05|0|100
A|VRT|20250729|15:20:45.609396|S|4|143.055|0|4
A|VRT|20250729|15:25:51.313755|S|50|143.22|0|50
A|VRT|20250729|15:42:27.351311|S|3|143.01|0|3
A|VRT|20250729|15:42:32.811973|S|100|142.97|0|100
A|VRT|20250729|15:42:32.811989|S|100|142.97|0|100
A|VRT|20250729|15:42:32.812427|S|100|142.97|0|100
A|VRT|20250729|15:42:32.812447|S|100|142.97|0|100
A|VRT|20250729|15:42:32.813764|S|100|142.97|0|100
A|VRT|20250729|15:42:32.851477|S|100|142.97|0|100
A|VRT|20250729|15:42:32.851547|S|100|142.97|0|100
A|VRT|20250729|15:42:32.854383|S|2|142.97|0|2
A|VRT|20250729|15:42:32.854460|S|98|142.97|0|98
A|VRT|20250729|15:45:17.481857|S|100|143.11|0|100
A|VRT|20250729|15:48:05.895428|S|100|142.79|0|100
A|VRT|20250729|15:49:50.138970|S|100|142.945|0|100
A|VRT|20250729|15:51:01.667462|S|100|143.02|0|100
A|VRT|20250729|15:57:15.899452|S|150|142.7|0|150
A|VRT|20250729|15:57:49.558329|S|19|142.69|0|19
A|VRT|20250729|15:57:49.558935|S|18|142.69|0|18
A|VRT|20250729|15:59:49.560809|S|100|142.815|0|100
A|VRTS|20250729|11:26:52.562676|S|1|194.8|0|1
A|VRTS|20250729|11:31:36.464593|S|5|194.61|0|5
A|VRTS|20250729|11:33:55.931391|S|1|195.4|0|1
A|VRTS|20250729|11:34:16.448928|S|24|195.94|0|24
A|VRTS|20250729|11:34:16.448928|S|200|195.9|0|200
A|VRTS|20250729|11:34:16.448929|S|24|195.96|0|24
A|VRTS|20250729|11:34:16.448929|S|24|195.98|0|24
A|VRTS|20250729|11:34:16.448929|S|28|195.99|0|28
A|VRTS|20250729|11:34:16.449598|S|69|195.99|0|69
A|VRTS|20250729|11:34:16.450060|S|203|195.99|0|203
A|VRTS|20250729|11:34:16.450123|S|12|196.06|0|12
A|VRTS|20250729|12:14:56.311618|S|9|196.26|0|9
A|VRTS|20250729|15:58:53.868723|S|2|195.47|0|2
A|VRTX|20250729|09:49:25.264262|S|100|463.62|0|100
A|VRTX|20250729|09:59:59.876153|S|50|462.72|0|50
A|VRTX|20250729|10:03:33.510391|S|21|463.78|0|21
A|VRTX|20250729|11:15:39.061238|S|3|467.19|0|3
A|VRTX|20250729|11:15:39.061256|S|3|467.19|0|3
A|VRTX|20250729|11:15:39.061277|S|3|467.19|0|3
A|VRTX|20250729|11:18:28.029991|S|8|466.96|0|8
A|VRTX|20250729|11:23:34.865053|S|31|466.71|0|31
A|VRTX|20250729|11:25:02.151429|S|9|466.65|0|9
A|VRTX|20250729|11:25:02.151966|S|2|466.63|0|2
A|VRTX|20250729|11:25:02.152094|S|2|466.63|0|2
A|VRTX|20250729|11:25:02.152191|S|2|466.63|0|2
A|VRTX|20250729|11:25:02.152627|S|2|466.63|0|2
A|VRTX|20250729|11:25:02.514115|S|30|466.62|0|30
A|VRTX|20250729|11:25:02.514115|S|29|466.58|0|29
A|VRTX|20250729|11:32:47.042281|S|2|466.92|0|2
A|VRTX|20250729|11:32:47.042288|S|2|466.92|0|2
A|VRTX|20250729|11:32:47.042328|S|5|466.92|0|5
A|VRTX|20250729|12:57:45.922752|S|2|466.78|0|2
A|VRTX|20250729|13:07:48.450358|S|22|467.72|0|22
A|VRTX|20250729|13:09:24.293101|S|20|467.72|0|20
A|VRTX|20250729|13:10:04.179392|S|26|467.33|0|26
A|VRTX|20250729|13:10:04.179392|S|38|467.33|0|38
A|VRTX|20250729|13:10:04.179393|S|22|467.33|0|22
A|VRTX|20250729|13:27:21.817814|S|2|466.66|0|2
A|VRTX|20250729|13:51:40.834871|S|2|466.87|0|2
A|VRTX|20250729|13:56:14.724259|S|1|466.75|0|1
A|VRTX|20250729|15:36:13.009189|S|1|468.55|0|1
A|VRTX|20250729|15:51:26.149623|S|3|468.37|0|3
A|VRTX|20250729|15:51:26.149623|S|3|468.43|0|3
A|VRTX|20250729|15:54:50.025795|S|1|468.38|0|1
A|VRTX|20250729|15:57:20.524879|S|1|468.87|0|1
A|VSAT|20250729|09:30:04.009105|S|8|14.875|0|8
A|VSAT|20250729|09:30:04.009132|S|100|14.875|0|100
A|VSAT|20250729|09:30:04.009133|S|92|14.875|0|92
A|VSAT|20250729|09:38:40.958930|S|60|14.86|0|60
A|VSAT|20250729|09:38:40.958938|S|8|14.86|0|8
A|VSAT|20250729|09:38:40.958951|S|4|14.86|0|4
A|VSAT|20250729|09:38:40.959010|S|28|14.86|0|28
A|VSAT|20250729|10:08:52.593953|S|1|14.83|0|1
A|VSAT|20250729|10:19:35.114170|S|1|14.97|0|1
A|VSAT|20250729|10:28:43.870573|S|4|14.93|0|4
A|VSAT|20250729|10:54:00.428494|S|250|14.77|0|250
A|VSAT|20250729|10:54:00.428494|S|71|14.77|0|71
A|VSAT|20250729|11:09:58.766549|S|1|14.83|0|1
A|VSAT|20250729|11:38:25.017490|S|63|14.61|0|63
A|VSAT|20250729|11:49:40.395895|S|251|14.73|0|251
A|VSAT|20250729|11:53:06.113104|S|49|14.74|0|49
A|VSAT|20250729|11:53:06.113119|S|7|14.74|0|7
A|VSAT|20250729|11:53:06.113120|S|7|14.74|0|7
A|VSAT|20250729|11:53:06.113401|S|34|14.74|0|34
A|VSAT|20250729|12:10:03.715671|S|100|14.84|0|100
A|VSAT|20250729|12:29:19.882771|S|2|14.81|0|2
A|VSAT|20250729|12:29:27.300782|S|1|14.81|0|1
A|VSAT|20250729|12:29:30.234652|S|97|14.81|0|97
A|VSAT|20250729|13:03:31.139598|S|5|14.86|0|5
A|VSAT|20250729|13:24:12.990616|S|1|15|0|1
A|VSAT|20250729|13:43:18.016200|S|100|14.85|0|100
A|VSAT|20250729|14:37:40.771983|S|254|14.76|0|254
A|VSAT|20250729|15:28:21.001077|S|1|14.76|0|1
A|VSAT|20250729|15:28:39.418162|S|1|14.77|0|1
A|VSAT|20250729|15:35:16.832348|S|225|14.78|0|225
A|VSAT|20250729|15:35:16.832359|S|3|14.78|0|3
A|VSAT|20250729|15:48:38.065102|S|1|14.74|0|1
A|VSAT|20250729|15:58:41.093114|S|1|14.69|0|1
A|VSCO|20250729|09:43:06.948057|S|100|20.21|0|100
A|VSCO|20250729|10:09:17.567136|S|21|20.92|0|21
A|VSCO|20250729|10:09:17.567167|S|21|20.91|0|21
A|VSCO|20250729|10:15:36.249793|S|20|20.9|0|20
A|VSCO|20250729|10:24:56.417384|S|100|20.84|0|100
A|VSCO|20250729|10:25:27.218522|S|44|20.84|0|44
A|VSCO|20250729|10:43:05.028787|S|68|20.79|0|68
A|VSCO|20250729|10:43:45.242014|S|1|20.76|0|1
A|VSCO|20250729|10:45:32.397741|S|100|20.7|0|100
A|VSCO|20250729|10:53:51.956412|S|1|20.6|0|1
A|VSCO|20250729|11:03:57.725759|S|131|20.45|0|131
A|VSCO|20250729|11:04:36.472042|S|1|20.44|0|1
A|VSCO|20250729|11:05:27.164080|S|500|20.46|0|500
A|VSCO|20250729|11:06:09.228678|S|500|20.46|0|500
A|VSCO|20250729|11:06:09.228891|S|100|20.46|0|100
A|VSCO|20250729|11:06:09.229005|S|400|20.46|0|400
A|VSCO|20250729|11:06:09.229005|S|100|20.46|0|100
A|VSCO|20250729|11:06:09.229554|S|500|20.46|0|500
A|VSCO|20250729|11:06:09.688206|S|500|20.46|0|500
A|VSCO|20250729|11:06:09.688216|S|83|20.46|0|83
A|VSCO|20250729|11:06:09.688946|S|417|20.46|0|417
A|VSCO|20250729|11:06:09.891052|S|100|20.46|0|100
A|VSCO|20250729|11:06:09.892972|S|285|20.46|0|285
A|VSCO|20250729|11:06:09.893017|S|285|20.46|0|285
A|VSCO|20250729|11:06:09.893017|S|46|20.46|0|46
A|VSCO|20250729|11:06:09.893035|S|148|20.46|0|148
A|VSCO|20250729|11:06:09.893036|S|264|20.46|0|264
A|VSCO|20250729|11:06:09.893036|S|67|20.46|0|67
A|VSCO|20250729|11:06:09.893065|S|53|20.46|0|53
A|VSCO|20250729|11:06:09.893065|S|95|20.46|0|95
A|VSCO|20250729|11:06:09.893092|S|215|20.46|0|215
A|VSCO|20250729|11:06:09.893157|S|53|20.46|0|53
A|VSCO|20250729|11:06:09.893194|S|125|20.46|0|125
A|VSCO|20250729|11:06:09.893214|S|12|20.46|0|12
A|VSCO|20250729|11:06:09.893214|S|100|20.46|0|100
A|VSCO|20250729|11:09:35.478117|S|100|20.45|0|100
A|VSCO|20250729|11:15:16.425641|S|30|20.38|0|30
A|VSCO|20250729|11:15:16.425741|S|470|20.38|0|470
A|VSCO|20250729|11:15:16.425741|S|30|20.38|0|30
A|VSCO|20250729|11:15:16.425844|S|87|20.38|0|87
A|VSCO|20250729|11:15:16.425863|S|100|20.38|0|100
A|VSCO|20250729|11:15:16.426781|S|313|20.38|0|313
A|VSCO|20250729|11:15:44.919559|S|500|20.38|0|500
A|VSCO|20250729|11:15:44.919595|S|500|20.38|0|500
A|VSCO|20250729|11:15:44.919633|S|500|20.38|0|500
A|VSCO|20250729|11:15:44.919789|S|271|20.38|0|271
A|VSCO|20250729|11:15:44.919827|S|46|20.38|0|46
A|VSCO|20250729|11:15:44.920121|S|143|20.38|0|143
A|VSCO|20250729|11:15:44.920141|S|40|20.38|0|40
A|VSCO|20250729|11:23:48.745580|S|100|20.25|0|100
A|VSCO|20250729|11:29:50.450245|S|3|20.18|0|3
A|VSCO|20250729|11:29:50.450264|S|97|20.18|0|97
A|VSCO|20250729|11:38:34.678410|S|100|20.11|0|100
A|VSCO|20250729|11:44:56.817178|S|9|20.01|0|9
A|VSCO|20250729|11:44:56.817237|S|91|20.01|0|91
A|VSCO|20250729|11:50:19.576138|S|80|20.05|0|80
A|VSCO|20250729|12:18:58.665582|S|1|19.9|0|1
A|VSCO|20250729|12:22:36.109644|S|30|19.91|0|30
A|VSCO|20250729|12:27:07.860614|S|100|19.92|0|100
A|VSCO|20250729|12:45:20.353080|S|100|19.79|0|100
A|VSCO|20250729|12:46:32.413096|S|100|19.79|0|100
A|VSCO|20250729|12:49:11.514260|S|100|19.8|0|100
A|VSCO|20250729|13:17:21.203130|S|12|19.96|0|12
A|VSCO|20250729|13:17:21.203131|S|1|19.96|0|1
A|VSCO|20250729|13:17:21.203272|S|14|19.96|0|14
A|VSCO|20250729|13:25:02.618451|S|29|19.94|0|29
A|VSCO|20250729|13:46:17.381146|S|100|19.87|0|100
A|VSCO|20250729|14:09:20.302716|S|91|19.93|0|91
A|VSCO|20250729|14:26:31.542606|S|100|19.88|0|100
A|VSCO|20250729|14:26:31.542665|S|100|19.88|0|100
A|VSCO|20250729|14:26:31.542674|S|100|19.88|0|100
A|VSCO|20250729|15:15:53.458158|S|100|19.89|0|100
A|VSCO|20250729|15:17:40.700482|S|100|19.83|0|100
A|VSCO|20250729|15:17:40.700525|S|100|19.83|0|100
A|VSCO|20250729|15:17:40.700540|S|100|19.83|0|100
A|VSCO|20250729|15:50:08.108664|S|200|19.77|0|200
A|VSCO|20250729|15:52:24.084354|S|5|19.88|0|5
A|VSCO|20250729|15:54:02.487184|S|200|19.94|0|200
A|VSCO|20250729|15:56:50.113197|S|66|20|0|66
A|VSEC|20250729|09:33:16.473806|S|1|140.73|0|1
A|VSEC|20250729|10:22:36.794558|S|1|141.05|0|1
A|VSEC|20250729|10:23:29.907853|S|1|141.06|0|1
A|VSEC|20250729|10:24:50.177458|S|1|141.685|0|1
A|VSEC|20250729|10:26:00.211172|S|1|140.87|0|1
A|VSEC|20250729|10:30:08.680751|S|1|140.95|0|1
A|VSEC|20250729|10:31:23.460892|S|1|140.95|0|1
A|VSEC|20250729|12:13:08.231494|S|3|140.9|0|3
A|VSEC|20250729|12:28:50.946043|S|19|140.88|0|19
A|VSEC|20250729|12:28:50.953011|S|19|141.07|0|19
A|VSEC|20250729|15:01:16.058765|S|3|141.35|0|3
A|VSEC|20250729|15:01:16.058856|S|3|141.35|0|3
A|VSEC|20250729|15:01:16.058944|S|2|141.35|0|2
A|VSEC|20250729|15:01:16.058975|S|3|141.34|0|3
A|VSEC|20250729|15:41:32.641670|S|1|141.44|0|1
A|VSEC|20250729|15:41:32.641670|S|2|141.43|0|2
A|VSEC|20250729|15:44:53.447092|S|1|141.34|0|1
A|VSEC|20250729|15:44:53.447170|S|1|141.35|0|1
A|VSEC|20250729|15:45:00.005751|S|12|141.27|0|12
A|VSEC|20250729|15:52:25.171253|S|41|141.6|0|41
A|VSS|20250729|12:57:28.744549|S|200|135.55|0|200
A|VSS|20250729|12:57:28.745103|S|100|135.55|0|100
A|VST|20250729|09:34:38.962199|S|5|197.2|0|5
A|VST|20250729|09:52:56.617661|S|120|199.26|0|120
A|VST|20250729|09:52:56.617676|S|50|199.18|0|50
A|VST|20250729|09:57:16.947302|S|22|198.16|0|22
A|VST|20250729|10:08:08.025671|S|5|198.01|0|5
A|VST|20250729|10:08:14.872267|S|4|198.16|0|4
A|VST|20250729|10:10:30.454487|S|3|198.24|0|3
A|VST|20250729|10:15:04.123127|S|9|198.22|0|9
A|VST|20250729|10:30:51.887211|S|58|198.32|0|58
A|VST|20250729|10:30:51.887337|S|4|198.32|0|4
A|VST|20250729|10:43:43.087171|S|100|197.895|0|100
A|VST|20250729|10:48:30.039706|S|66|197.72|0|66
A|VST|20250729|11:02:40.651948|S|4|197.015|0|4
A|VST|20250729|11:09:33.885149|S|100|196.39|0|100
A|VST|20250729|11:21:42.871490|S|100|194.39|0|100
A|VST|20250729|11:44:41.963802|S|1|194.56|0|1
A|VST|20250729|11:44:50.780267|S|14|194.56|0|14
A|VST|20250729|12:14:14.421606|S|200|195.405|0|200
A|VST|20250729|12:23:52.301835|S|200|195.82|0|200
A|VST|20250729|12:38:28.040870|S|26|195.97|0|26
A|VST|20250729|13:08:15.187834|S|4|196.39|0|4
A|VST|20250729|13:22:12.002686|S|24|196.98|0|24
A|VST|20250729|13:28:05.558649|S|10|197.42|0|10
A|VST|20250729|13:54:32.667571|S|200|196.57|0|200
A|VST|20250729|14:05:40.084503|S|200|196.57|0|200
A|VST|20250729|14:18:06.734948|S|100|196.19|0|100
A|VST|20250729|14:34:08.163824|S|100|196.85|0|100
A|VST|20250729|14:36:25.895004|S|4|196.55|0|4
A|VST|20250729|14:36:25.895017|S|4|196.55|0|4
A|VST|20250729|14:42:23.598445|S|5|196.79|0|5
A|VST|20250729|15:29:07.873734|S|2|197.27|0|2
A|VST|20250729|15:29:07.873734|S|1|197.27|0|1
A|VST|20250729|15:37:04.030582|S|4|196.91|0|4
A|VST|20250729|15:37:04.030675|S|3|196.92|0|3
A|VST|20250729|15:39:52.159710|S|2|196.875|0|2
A|VST|20250729|15:41:58.027475|S|2|197.04|0|2
A|VST|20250729|15:53:49.740797|S|3|197.39|0|3
A|VST|20250729|15:53:49.740828|S|2|197.39|0|2
A|VST|20250729|15:56:32.570571|S|1|197.76|0|1
A|VST|20250729|15:57:13.728528|S|100|197.69|0|100
A|VST|20250729|15:57:14.927030|S|100|197.69|0|100
A|VST|20250729|15:57:28.241258|S|41|197.71|0|41
A|VST|20250729|15:57:28.983586|S|3|197.71|0|3
A|VST|20250729|15:57:38.456795|S|156|197.71|0|156
A|VST|20250729|15:57:50.402795|S|18|197.72|0|18
A|VST|20250729|15:58:30.846450|S|100|197.935|0|100
A|VST|20250729|15:59:46.442595|S|120|198.05|0|120
A|VST|20250729|15:59:46.442596|S|50|198.03|0|50
A|VSTM|20250729|09:33:43.329244|S|100|5.99|0|100
A|VSTM|20250729|09:37:04.550349|S|100|6.07|0|100
A|VSTM|20250729|10:02:37.512478|S|1|5.94|0|1
A|VSTM|20250729|10:33:56.181042|S|110|5.91|0|110
A|VSTM|20250729|10:44:28.915755|S|150|5.96|0|150
A|VSTM|20250729|11:11:57.062866|S|1|5.95|0|1
A|VSTM|20250729|11:11:57.062866|S|3|5.95|0|3
A|VSTM|20250729|11:44:17.625292|S|150|5.81|0|150
A|VSTM|20250729|11:45:36.359789|S|1|5.85|0|1
A|VSTM|20250729|11:47:31.126699|S|100|5.94|0|100
A|VSTM|20250729|11:54:08.104823|S|1|5.94|0|1
A|VSTM|20250729|12:58:50.654862|S|100|5.955|0|100
A|VSTM|20250729|12:58:54.388028|S|100|5.975|0|100
A|VSTM|20250729|13:06:32.997595|S|100|6.06|0|100
A|VSTM|20250729|13:06:32.997595|S|100|6.06|0|100
A|VSTM|20250729|13:23:41.947403|S|60|6.04|0|60
A|VSTM|20250729|13:23:41.947477|S|31|6.04|0|31
A|VSTM|20250729|13:23:41.947635|S|9|6.04|0|9
A|VSTM|20250729|13:34:03.525801|S|100|6.07|0|100
A|VSTM|20250729|13:36:42.202091|S|1|6.06|0|1
A|VSTM|20250729|14:25:00.510350|S|1|6.04|0|1
A|VSTM|20250729|14:25:00.510351|S|1|6.04|0|1
A|VSTM|20250729|14:27:59.506492|S|100|6.05|0|100
A|VSTM|20250729|14:29:33.503686|S|100|6.06|0|100
A|VSTM|20250729|14:36:41.105540|S|150|6.12|0|150
A|VSTM|20250729|14:40:31.834299|S|1|6.08|0|1
A|VSTM|20250729|14:54:43.091736|S|20|6.19|0|20
A|VSTM|20250729|14:59:47.894981|S|100|6.2|0|100
A|VSTM|20250729|14:59:47.895052|S|100|6.2|0|100
A|VSTM|20250729|15:11:51.966816|S|2|6.2|0|2
A|VSTM|20250729|15:14:16.794057|S|1|6.21|0|1
A|VSTM|20250729|15:14:20.523737|S|39|6.21|0|39
A|VSTM|20250729|15:14:20.523799|S|61|6.21|0|61
A|VSTM|20250729|15:14:20.523799|S|39|6.21|0|39
A|VSTM|20250729|15:14:20.524033|S|61|6.21|0|61
A|VSTM|20250729|15:21:10.093626|S|100|6.2|0|100
A|VSTM|20250729|15:25:56.990603|S|100|6.25|0|100
A|VSTM|20250729|15:35:17.246616|S|100|6.255|0|100
A|VSTM|20250729|15:39:13.263711|S|100|6.31|0|100
A|VSTM|20250729|15:39:13.263880|S|100|6.31|0|100
A|VSTM|20250729|15:39:28.190663|S|100|6.305|0|100
A|VSTM|20250729|15:42:30.110644|S|100|6.26|0|100
A|VSTM|20250729|15:45:25.430839|S|100|6.24|0|100
A|VSTM|20250729|15:45:26.688435|S|100|6.23|0|100
A|VSTM|20250729|15:50:50.031508|S|200|6.235|0|200
A|VSTM|20250729|15:53:20.055804|S|100|6.29|0|100
A|VSTM|20250729|15:55:17.057852|S|100|6.245|0|100
A|VSTM|20250729|15:59:48.051736|S|198|6.295|0|198
A|VSTS|20250729|10:32:57.357121|S|177|6.49|0|177
A|VSTS|20250729|11:25:25.707942|S|39|6.37|0|39
A|VSTS|20250729|11:36:50.626919|S|100|6.37|0|100
A|VSTS|20250729|11:44:21.589495|S|100|6.37|0|100
A|VSTS|20250729|12:05:27.106602|S|100|6.35|0|100
A|VSTS|20250729|12:19:44.386334|S|100|6.33|0|100
A|VSTS|20250729|12:37:55.698267|S|150|6.335|0|150
A|VSTS|20250729|12:39:37.217435|S|158|6.335|0|158
A|VSTS|20250729|13:39:23.585913|S|100|6.31|0|100
A|VSTS|20250729|13:58:53.855354|S|100|6.3|0|100
A|VSTS|20250729|14:44:14.309520|S|100|6.3|0|100
A|VSTS|20250729|15:47:16.193936|S|150|6.305|0|150
A|VSTS|20250729|15:49:01.101946|S|100|6.31|0|100
A|VSTS|20250729|15:59:03.116861|S|100|6.33|0|100
A|VT|20250729|09:30:15.218545|S|118|131.6|0|118
A|VT|20250729|11:12:09.173348|S|27|131.25|0|27
A|VT|20250729|11:12:09.173431|S|73|131.25|0|73
A|VT|20250729|11:31:05.376531|S|5|131.05|0|5
A|VT|20250729|11:31:05.381571|S|20|131.05|0|20
A|VT|20250729|11:31:05.585196|S|6|131.05|0|6
A|VT|20250729|11:31:05.585599|S|6|131.05|0|6
A|VT|20250729|11:31:05.585690|S|41|131.05|0|41
A|VT|20250729|11:31:05.585690|S|54|131.05|0|54
A|VT|20250729|11:49:45.781623|S|100|131.115|0|100
A|VT|20250729|11:49:45.781624|S|100|131.115|0|100
A|VT|20250729|11:49:55.800566|S|100|131.165|0|100
A|VT|20250729|13:28:05.554633|S|100|131.29|0|100
A|VT|20250729|15:45:53.130872|S|100|131.03|0|100
A|VT|20250729|15:51:14.719618|S|70|131.07|0|70
A|VT|20250729|15:51:40.004262|S|48|131.06|0|48
A|VT|20250729|15:51:40.005065|S|6|131.06|0|6
A|VT|20250729|15:51:40.011512|S|7|131.06|0|7
A|VT|20250729|15:52:01.069571|S|73|131.05|0|73
A|VT|20250729|15:52:21.169800|S|74|131.06|0|74
A|VT|20250729|15:58:06.344735|S|95|131.08|0|95
A|VTAK|20250729|09:30:00.061971|E|11647|.2039|53955|95
A|VTAK|20250729|09:30:00.061971|S|11647|.2039|53955|4818
A|VTAK|20250729|09:30:00.265647|S|8725|.2|0|8725
A|VTAK|20250729|09:30:00.265647|S|10|.2|0|10
A|VTAK|20250729|09:30:00.265648|S|2865|.2|0|2865
A|VTAK|20250729|09:33:06.722277|S|1|.1999|0|1
A|VTAK|20250729|09:55:56.209371|E|1200|.1901|0|1200
A|VTAK|20250729|09:55:56.213512|E|3520|.19|0|3520
A|VTAK|20250729|10:33:01.629928|S|100|.1917|0|100
A|VTAK|20250729|10:33:01.630834|S|100|.192|0|100
A|VTAK|20250729|10:33:01.631774|S|400|.1922|0|400
A|VTAK|20250729|10:36:31.291545|S|100|.1912|0|100
A|VTAK|20250729|10:36:31.291961|S|100|.1913|0|100
A|VTAK|20250729|10:56:14.907204|S|27|.1906|0|27
A|VTAK|20250729|10:58:34.325060|E|1200|.19|0|1200
A|VTAK|20250729|11:04:03.286958|E|500|.19|0|500
A|VTAK|20250729|11:10:07.081133|E|4900|.19|0|4900
A|VTAK|20250729|11:10:07.095136|E|200|.19|0|200
A|VTAK|20250729|11:36:49.850567|E|250|.19|0|250
A|VTAK|20250729|11:42:35.291674|S|500|.1866|0|500
A|VTAK|20250729|11:48:55.938263|S|100|.1853|0|100
A|VTAK|20250729|11:48:55.938263|S|100|.1852|0|100
A|VTAK|20250729|11:49:48.095054|S|100|.1854|0|100
A|VTAK|20250729|12:29:19.831614|S|100|.185|0|100
A|VTAK|20250729|12:39:33.474599|E|100|.1842|0|100
A|VTAK|20250729|12:42:03.471347|E|1995|.184|0|1995
A|VTAK|20250729|12:42:16.092094|E|1673|.184|0|1673
A|VTAK|20250729|12:43:18.334397|S|300|.1821|0|300
A|VTAK|20250729|12:43:18.334502|S|100|.1823|0|100
A|VTAK|20250729|12:45:22.009251|S|2000|.1819|0|2000
A|VTAK|20250729|12:45:22.009340|S|100|.182|0|100
A|VTAK|20250729|12:45:46.017768|S|400|.1815|0|400
A|VTAK|20250729|12:46:13.528757|E|100|.1816|0|100
A|VTAK|20250729|12:46:55.720216|E|1700|.1815|0|1700
A|VTAK|20250729|12:47:35.280921|S|100|.1815|0|100
A|VTAK|20250729|12:47:35.281028|S|100|.1819|0|100
A|VTAK|20250729|12:47:35.282354|E|8997|.1815|0|8997
A|VTAK|20250729|12:47:35.282763|E|10094|.1815|0|10094
A|VTAK|20250729|13:02:47.267812|S|100|.1809|0|100
A|VTAK|20250729|13:05:56.675338|E|100|.1773|0|100
A|VTAK|20250729|13:06:13.672503|E|2739|.176|0|2739
A|VTAK|20250729|13:06:13.704291|E|500|.175|0|500
A|VTAK|20250729|13:08:23.077388|S|100|.1733|0|100
A|VTAK|20250729|13:10:55.550955|S|200|.1733|0|200
A|VTAK|20250729|13:10:55.550956|S|100|.1735|0|100
A|VTAK|20250729|13:12:36.136974|S|205|.1735|0|205
A|VTAK|20250729|13:12:36.136989|S|1195|.1735|0|1195
A|VTAK|20250729|13:12:44.365629|S|100|.174|0|100
A|VTAK|20250729|13:12:44.365629|S|100|.174|0|100
A|VTAK|20250729|13:23:07.593326|S|100|.1735|0|100
A|VTAK|20250729|13:23:14.760088|S|800|.1735|0|800
A|VTAK|20250729|13:23:14.760088|S|100|.1735|0|100
A|VTAK|20250729|13:24:57.987900|S|100|.1735|0|100
A|VTAK|20250729|13:24:57.987900|S|100|.1735|0|100
A|VTAK|20250729|13:32:53.508782|S|1000|.1735|0|1000
A|VTAK|20250729|13:32:53.508782|S|100|.1735|0|100
A|VTAK|20250729|13:35:30.309405|S|100|.1735|0|100
A|VTAK|20250729|13:35:30.309406|S|100|.1735|0|100
A|VTAK|20250729|13:40:23.300621|S|400|.1736|0|400
A|VTAK|20250729|13:55:32.285567|S|100|.1736|0|100
A|VTAK|20250729|13:55:52.436266|S|62|.1737|0|62
A|VTAK|20250729|13:56:05.688366|S|100|.1737|0|100
A|VTAK|20250729|13:56:05.688366|S|38|.1737|0|38
A|VTAK|20250729|14:00:00.659099|S|100|.1748|0|100
A|VTAK|20250729|14:00:00.659099|S|100|.1748|0|100
A|VTAK|20250729|14:07:42.404583|S|100|.1796|0|100
A|VTAK|20250729|14:11:58.414303|S|400|.1805|0|400
A|VTAK|20250729|14:12:40.496746|S|1600|.1809|0|1600
A|VTAK|20250729|14:13:53.481246|S|18|.1801|0|18
A|VTAK|20250729|14:32:07.483390|E|300|.1796|0|300
A|VTAK|20250729|14:33:47.673757|E|2800|.178|0|2800
A|VTAK|20250729|15:13:33.105343|S|100|.1751|0|100
A|VTAK|20250729|15:13:33.106558|S|100|.1751|0|100
A|VTAK|20250729|15:37:53.223914|S|100|.1756|0|100
A|VTAK|20250729|15:37:59.569750|S|1576|.1757|0|1576
A|VTAK|20250729|15:58:11.271858|S|100|.1756|0|100
A|VTAK|20250729|15:59:09.632988|S|100|.1756|0|100
A|VTAK|20250729|15:59:09.632988|S|100|.1756|0|100
A|VTAK|20250729|15:59:52.127316|S|87|.1756|0|87
A|VTAK|20250729|16:00:00.060634|E|4420|.179|78779|100
A|VTAK|20250729|16:00:00.060634|S|4420|.179|78779|13
A|VTEB|20250729|10:04:49.019340|S|200|48.625|0|200
A|VTEB|20250729|10:04:49.019340|S|300|48.625|0|300
A|VTEB|20250729|10:04:49.020269|S|1400|48.625|0|1400
A|VTEB|20250729|11:31:06.352141|S|500|48.615|0|500
A|VTEB|20250729|11:31:06.353105|S|600|48.615|0|600
A|VTEB|20250729|11:45:33.086082|S|200|48.65|0|200
A|VTEB|20250729|11:47:30.521781|S|200|48.65|0|200
A|VTEB|20250729|11:49:34.333683|S|200|48.66|0|200
A|VTEB|20250729|11:49:35.507603|S|200|48.67|0|200
A|VTEB|20250729|11:49:42.176271|S|100|48.675|0|100
A|VTEB|20250729|11:49:43.679398|S|100|48.675|0|100
A|VTEB|20250729|11:49:45.122339|S|100|48.675|0|100
A|VTEB|20250729|11:49:46.585281|S|100|48.675|0|100
A|VTEB|20250729|11:49:48.088458|S|100|48.675|0|100
A|VTEB|20250729|11:49:49.591647|S|100|48.675|0|100
A|VTEB|20250729|11:49:51.094881|S|100|48.675|0|100
A|VTEB|20250729|11:49:52.597990|S|100|48.675|0|100
A|VTEB|20250729|11:50:43.160678|S|100|48.675|0|100
A|VTEB|20250729|11:50:43.503182|S|100|48.675|0|100
A|VTEB|20250729|11:50:43.839293|S|100|48.675|0|100
A|VTEB|20250729|11:50:44.204654|S|100|48.675|0|100
A|VTEB|20250729|11:50:44.605590|S|100|48.675|0|100
A|VTEB|20250729|11:50:45.006412|S|100|48.675|0|100
A|VTEB|20250729|11:50:45.407337|S|100|48.675|0|100
A|VTEB|20250729|11:51:00.440203|S|100|48.685|0|100
A|VTEB|20250729|11:51:05.451527|S|100|48.685|0|100
A|VTEB|20250729|11:51:05.852362|S|100|48.685|0|100
A|VTEB|20250729|11:51:06.253205|S|100|48.685|0|100
A|VTEB|20250729|12:11:38.465334|S|400|48.685|0|400
A|VTEB|20250729|12:11:38.466127|S|200|48.685|0|200
A|VTEB|20250729|12:13:02.372024|S|31|48.68|0|31
A|VTEB|20250729|12:34:04.634259|S|100|48.685|0|100
A|VTEB|20250729|12:41:24.995311|S|200|48.69|0|200
A|VTEB|20250729|12:41:25.211610|S|100|48.695|0|100
A|VTEB|20250729|12:41:30.811646|S|100|48.695|0|100
A|VTEB|20250729|12:55:35.802531|S|38|48.69|0|38
A|VTEB|20250729|13:00:55.117830|S|200|48.69|0|200
A|VTEB|20250729|13:27:56.285052|S|200|48.705|0|200
A|VTEB|20250729|13:27:56.285767|S|100|48.705|0|100
A|VTEB|20250729|13:30:23.349439|S|200|48.695|0|200
A|VTEB|20250729|13:39:36.625644|S|200|48.695|0|200
A|VTEB|20250729|13:39:36.625645|S|300|48.695|0|300
A|VTEB|20250729|13:45:39.112267|S|200|48.695|0|200
A|VTEB|20250729|13:48:44.204322|S|300|48.695|0|300
A|VTEB|20250729|13:52:26.286377|S|300|48.695|0|300
A|VTEB|20250729|13:53:06.035483|S|100|48.695|0|100
A|VTEB|20250729|13:53:06.036153|S|200|48.695|0|200
A|VTEB|20250729|13:53:14.116447|S|200|48.695|0|200
A|VTEB|20250729|13:53:14.117163|S|100|48.695|0|100
A|VTEB|20250729|13:55:43.315465|S|300|48.695|0|300
A|VTEB|20250729|14:05:04.120006|S|100|48.695|0|100
A|VTEB|20250729|14:05:04.120773|S|200|48.695|0|200
A|VTEB|20250729|14:05:04.121484|S|300|48.695|0|300
A|VTEB|20250729|14:07:24.121439|S|500|48.695|0|500
A|VTEB|20250729|14:07:24.122407|S|100|48.695|0|100
A|VTEB|20250729|14:15:54.026542|S|34|48.69|0|34
A|VTEB|20250729|14:15:54.168714|S|100|48.695|0|100
A|VTEB|20250729|14:16:27.376992|S|100|48.695|0|100
A|VTEB|20250729|14:16:28.779780|S|100|48.695|0|100
A|VTEB|20250729|14:26:41.390082|S|100|48.685|0|100
A|VTEB|20250729|14:26:41.390082|S|200|48.685|0|200
A|VTEB|20250729|14:28:48.223307|S|100|48.685|0|100
A|VTEB|20250729|14:28:49.748020|S|100|48.685|0|100
A|VTEB|20250729|14:28:51.324921|S|100|48.685|0|100
A|VTEB|20250729|14:28:52.854176|S|100|48.685|0|100
A|VTEB|20250729|14:28:54.426298|S|100|48.685|0|100
A|VTEB|20250729|14:28:55.960471|S|100|48.685|0|100
A|VTEB|20250729|14:31:45.110956|S|100|48.685|0|100
A|VTEB|20250729|14:32:41.982247|S|100|48.685|0|100
A|VTEB|20250729|14:33:30.330980|S|100|48.685|0|100
A|VTEB|20250729|14:36:59.612027|S|100|48.685|0|100
A|VTEB|20250729|14:38:18.752883|S|100|48.685|0|100
A|VTEB|20250729|14:55:19.980999|S|300|48.685|0|300
A|VTEB|20250729|14:55:19.981000|S|178|48.685|0|178
A|VTEB|20250729|14:57:07.116998|S|300|48.685|0|300
A|VTEB|20250729|15:32:05.887412|S|600|48.665|0|600
A|VTEB|20250729|15:32:23.550026|S|100|48.675|0|100
A|VTEB|20250729|15:33:17.457348|S|600|48.675|0|600
A|VTEB|20250729|15:33:17.457348|S|100|48.675|0|100
A|VTEB|20250729|15:33:17.458183|S|800|48.675|0|800
A|VTEB|20250729|15:33:20.323701|S|900|48.675|0|900
A|VTEB|20250729|15:33:20.324465|S|1000|48.675|0|1000
A|VTEB|20250729|15:33:21.692302|S|1100|48.675|0|1100
A|VTEB|20250729|15:33:26.376616|S|100|48.675|0|100
A|VTEB|20250729|15:33:28.512105|S|100|48.675|0|100
A|VTEB|20250729|15:43:52.500018|S|100|48.665|0|100
A|VTEB|20250729|15:43:52.502212|S|200|48.665|0|200
A|VTEB|20250729|15:44:04.593286|S|300|48.665|0|300
A|VTEB|20250729|15:44:35.072974|S|300|48.665|0|300
A|VTEB|20250729|15:44:47.414307|S|300|48.665|0|300
A|VTEB|20250729|15:45:02.353545|S|200|48.665|0|200
A|VTEB|20250729|15:45:02.355131|S|100|48.665|0|100
A|VTEB|20250729|15:46:55.531499|S|200|48.665|0|200
A|VTEB|20250729|15:46:55.533234|S|100|48.665|0|100
A|VTEB|20250729|15:54:18.086095|S|57|48.67|0|57
A|VTEB|20250729|15:54:18.086114|S|51|48.67|0|51
A|VTEB|20250729|15:54:18.086146|S|92|48.67|0|92
A|VTEB|20250729|15:57:44.109932|S|100|48.675|0|100
A|VTEB|20250729|15:57:45.913566|S|100|48.675|0|100
A|VTEB|20250729|15:57:47.717414|S|100|48.675|0|100
A|VTEB|20250729|15:57:49.521359|S|100|48.675|0|100
A|VTEB|20250729|15:57:51.325110|S|100|48.675|0|100
A|VTEX|20250729|09:55:36.304398|S|1|6.21|0|1
A|VTEX|20250729|10:33:47.283190|S|100|6.185|0|100
A|VTEX|20250729|11:41:34.649933|S|100|6.15|0|100
A|VTEX|20250729|11:45:54.911888|S|100|6.16|0|100
A|VTEX|20250729|11:55:45.654342|S|100|6.18|0|100
A|VTEX|20250729|12:00:48.454991|S|100|6.17|0|100
A|VTEX|20250729|12:04:13.128372|S|100|6.17|0|100
A|VTEX|20250729|12:16:18.171176|S|100|6.17|0|100
A|VTEX|20250729|12:17:04.022952|S|45|6.17|0|45
A|VTEX|20250729|12:17:14.680245|S|100|6.16|0|100
A|VTEX|20250729|12:35:19.764009|S|100|6.165|0|100
A|VTEX|20250729|12:57:57.661674|S|83|6.18|0|83
A|VTEX|20250729|12:57:57.661675|S|17|6.18|0|17
A|VTEX|20250729|13:26:56.149072|S|100|6.19|0|100
A|VTEX|20250729|13:27:14.108099|S|100|6.18|0|100
A|VTEX|20250729|13:35:17.690517|S|7|6.17|0|7
A|VTEX|20250729|13:38:19.700144|S|32|6.16|0|32
A|VTEX|20250729|13:38:19.700160|S|59|6.16|0|59
A|VTEX|20250729|14:01:20.901366|S|100|6.17|0|100
A|VTEX|20250729|14:08:11.946919|S|100|6.18|0|100
A|VTEX|20250729|14:13:35.734753|S|50|6.18|0|50
A|VTEX|20250729|14:13:35.734849|S|50|6.18|0|50
A|VTEX|20250729|15:34:55.078986|S|2|6.19|0|2
A|VTEX|20250729|15:34:55.079365|S|1|6.19|0|1
A|VTEX|20250729|15:34:55.080543|S|2|6.19|0|2
A|VTEX|20250729|15:34:56.464734|S|1|6.19|0|1
A|VTEX|20250729|15:38:15.344014|S|2|6.18|0|2
A|VTEX|20250729|15:45:13.554761|S|2|6.185|0|2
A|VTEX|20250729|15:57:18.400087|S|100|6.19|0|100
A|VTGN|20250729|09:42:29.102412|S|48|3.11|0|48
A|VTGN|20250729|09:42:29.102424|S|47|3.11|0|47
A|VTI|20250729|09:51:49.368013|S|3|313.92|0|3
A|VTI|20250729|09:51:49.376090|S|1|313.92|0|1
A|VTI|20250729|09:55:06.312643|S|2|314.04|0|2
A|VTI|20250729|09:55:06.312654|S|6|314.04|0|6
A|VTI|20250729|09:55:06.313031|S|2|314.04|0|2
A|VTI|20250729|09:55:06.313082|S|2|314.04|0|2
A|VTI|20250729|09:55:06.313173|S|5|314.04|0|5
A|VTI|20250729|09:55:06.313848|S|17|314.04|0|17
A|VTI|20250729|10:01:25.675774|S|32|314|0|32
A|VTI|20250729|10:46:51.487538|S|5|313.74|0|5
A|VTI|20250729|11:13:37.088822|S|3|313.35|0|3
A|VTI|20250729|11:13:37.088959|S|70|313.35|0|70
A|VTI|20250729|11:23:05.776798|S|31|312.93|0|31
A|VTI|20250729|11:23:25.501080|S|47|312.98|0|47
A|VTI|20250729|11:25:59.395409|S|5|312.89|0|5
A|VTI|20250729|11:25:59.395422|S|6|312.89|0|6
A|VTI|20250729|11:25:59.395533|S|2|312.89|0|2
A|VTI|20250729|11:25:59.395543|S|2|312.89|0|2
A|VTI|20250729|11:26:15.075113|S|4|312.89|0|4
A|VTI|20250729|11:41:11.990848|S|99|312.52|0|99
A|VTI|20250729|11:43:09.562351|S|100|312.39|0|100
A|VTI|20250729|11:45:23.140495|S|4|312.62|0|4
A|VTI|20250729|11:45:23.140504|S|4|312.62|0|4
A|VTI|20250729|11:45:23.353496|S|2|312.62|0|2
A|VTI|20250729|11:45:23.354489|S|2|312.62|0|2
A|VTI|20250729|11:45:23.361298|S|3|312.62|0|3
A|VTI|20250729|11:45:23.361768|S|32|312.62|0|32
A|VTI|20250729|12:02:11.951100|S|5|312.98|0|5
A|VTI|20250729|12:27:52.712490|S|27|312.66|0|27
A|VTI|20250729|13:38:22.502374|S|3|312.84|0|3
A|VTI|20250729|13:38:22.502383|S|6|312.84|0|6
A|VTI|20250729|13:38:22.507492|S|3|312.84|0|3
A|VTI|20250729|13:38:22.507727|S|2|312.84|0|2
A|VTI|20250729|13:38:22.507918|S|2|312.84|0|2
A|VTI|20250729|13:38:22.507926|S|2|312.84|0|2
A|VTI|20250729|13:38:22.507962|S|3|312.84|0|3
A|VTI|20250729|13:38:22.508983|S|3|312.84|0|3
A|VTI|20250729|13:38:22.509593|S|4|312.84|0|4
A|VTI|20250729|13:38:22.509765|S|1|312.84|0|1
A|VTI|20250729|15:15:53.258864|S|7|312.88|0|7
A|VTI|20250729|15:15:53.258924|S|2|312.88|0|2
A|VTI|20250729|15:59:33.008798|S|191|312.58|0|191
A|VTIP|20250729|10:31:45.702301|S|400|50.065|0|400
A|VTIP|20250729|13:23:36.652052|S|200|50.095|0|200
A|VTIP|20250729|13:23:37.130991|S|200|50.095|0|200
A|VTIP|20250729|13:23:37.252365|S|200|50.095|0|200
A|VTIP|20250729|14:13:01.853900|S|200|50.1|0|200
A|VTLE|20250729|10:51:57.126078|S|1|19.68|0|1
A|VTLE|20250729|12:10:48.175045|S|150|19.66|0|150
A|VTLE|20250729|13:10:44.454516|S|50|19.65|0|50
A|VTLE|20250729|13:11:52.418212|S|65|19.62|0|65
A|VTLE|20250729|13:27:40.481153|S|49|19.62|0|49
A|VTLE|20250729|13:28:11.599514|S|53|19.6|0|53
A|VTLE|20250729|13:28:12.227978|S|102|19.59|0|102
A|VTLE|20250729|13:42:14.537756|S|1|19.61|0|1
A|VTLE|20250729|14:20:55.283732|S|200|20.01|0|200
A|VTLE|20250729|14:27:06.366821|S|3|20.02|0|3
A|VTLE|20250729|14:27:06.366844|S|2|20.02|0|2
A|VTLE|20250729|15:29:02.608598|S|150|20.25|0|150
A|VTLE|20250729|15:59:47.443149|S|16|20.405|0|16
A|VTMX|20250729|10:05:53.241422|S|9|27.14|0|9
A|VTMX|20250729|12:01:14.265417|S|16|27.35|0|16
A|VTMX|20250729|13:07:52.878720|S|86|27.4|0|86
A|VTMX|20250729|13:07:52.878852|S|24|27.4|0|24
A|VTMX|20250729|15:51:03.233519|S|6|27.75|0|6
A|VTMX|20250729|15:51:03.233520|S|17|27.75|0|17
A|VTOL|20250729|09:42:50.999636|S|100|36.285|0|100
A|VTOL|20250729|10:59:01.415343|S|200|36.395|0|200
A|VTOL|20250729|11:57:05.331792|S|100|36.325|0|100
A|VTOL|20250729|15:33:22.512980|S|11|36.12|0|11
A|VTOL|20250729|15:37:01.472524|S|10|36.15|0|10
A|VTOL|20250729|15:37:01.472602|S|10|36.16|0|10
A|VTOL|20250729|15:38:59.930451|S|50|36.19|0|50
A|VTOL|20250729|15:44:27.791532|S|87|36.21|0|87
A|VTOL|20250729|15:46:54.650664|S|32|36.21|0|32
A|VTR|20250729|09:51:51.439918|S|12|65.94|0|12
A|VTR|20250729|09:51:51.446768|S|140|65.94|0|140
A|VTR|20250729|09:51:51.446830|S|160|65.94|0|160
A|VTR|20250729|11:10:07.616437|S|3|66.42|0|3
A|VTR|20250729|11:10:07.616741|S|3|66.42|0|3
A|VTR|20250729|11:14:26.764430|S|100|66.54|0|100
A|VTR|20250729|11:23:09.467175|S|100|66.54|0|100
A|VTR|20250729|11:37:01.224373|S|100|66.62|0|100
A|VTR|20250729|13:08:56.956939|S|10|66.83|0|10
A|VTR|20250729|13:14:05.799193|S|100|66.86|0|100
A|VTR|20250729|13:18:59.097652|S|15|66.86|0|15
A|VTR|20250729|13:24:29.345049|S|10|66.9|0|10
A|VTR|20250729|13:30:42.974540|S|13|66.93|0|13
A|VTR|20250729|13:37:46.974348|S|11|66.95|0|11
A|VTR|20250729|13:46:37.084706|S|10|66.86|0|10
A|VTR|20250729|13:55:35.931733|S|13|66.78|0|13
A|VTR|20250729|14:41:52.772464|S|9|66.65|0|9
A|VTR|20250729|14:46:21.425071|S|12|66.72|0|12
A|VTR|20250729|14:57:30.033226|S|14|66.81|0|14
A|VTR|20250729|15:01:02.628973|S|7|66.82|0|7
A|VTR|20250729|15:01:02.629028|S|7|66.82|0|7
A|VTR|20250729|15:27:23.704544|S|1|66.89|0|1
A|VTR|20250729|15:54:40.443745|S|1|66.94|0|1
A|VTR|20250729|15:59:48.590005|S|50|66.84|0|50
A|VTRS|20250729|09:44:02.514506|S|19|9.13|0|19
A|VTRS|20250729|10:12:15.094124|S|100|9.195|0|100
A|VTRS|20250729|10:28:22.661710|S|100|9.215|0|100
A|VTRS|20250729|10:31:36.341238|S|1|9.21|0|1
A|VTRS|20250729|10:38:30.834762|S|734|9.22|0|734
A|VTRS|20250729|10:54:05.138896|S|496|9.18|0|496
A|VTRS|20250729|11:10:04.684090|S|1138|9.14|0|1138
A|VTRS|20250729|11:15:11.285023|S|5|9.16|0|5
A|VTRS|20250729|11:24:03.399799|S|100|9.17|0|100
A|VTRS|20250729|11:28:56.555155|S|200|9.165|0|200
A|VTRS|20250729|11:44:14.701063|S|426|9.16|0|426
A|VTRS|20250729|11:46:26.402268|S|100|9.165|0|100
A|VTRS|20250729|11:58:33.642406|S|509|9.16|0|509
A|VTRS|20250729|12:10:50.015492|S|100|9.175|0|100
A|VTRS|20250729|12:23:24.752890|S|300|9.15|0|300
A|VTRS|20250729|12:23:24.752899|S|300|9.15|0|300
A|VTRS|20250729|12:29:43.766983|S|100|9.15|0|100
A|VTRS|20250729|12:45:57.167651|S|100|9.16|0|100
A|VTRS|20250729|12:45:57.167652|S|100|9.16|0|100
A|VTRS|20250729|12:45:57.167652|S|100|9.16|0|100
A|VTRS|20250729|12:45:57.167652|S|100|9.16|0|100
A|VTRS|20250729|12:48:07.526860|S|100|9.16|0|100
A|VTRS|20250729|12:56:01.230596|S|100|9.16|0|100
A|VTRS|20250729|12:56:01.230596|S|100|9.16|0|100
A|VTRS|20250729|12:56:01.230596|S|100|9.16|0|100
A|VTRS|20250729|12:56:01.230597|S|100|9.16|0|100
A|VTRS|20250729|13:07:09.786788|S|100|9.17|0|100
A|VTRS|20250729|13:07:09.786788|S|100|9.17|0|100
A|VTRS|20250729|13:07:28.440206|S|100|9.18|0|100
A|VTRS|20250729|13:30:40.236130|S|850|9.17|0|850
A|VTRS|20250729|13:30:40.236130|S|458|9.17|0|458
A|VTRS|20250729|13:30:40.236131|S|100|9.17|0|100
A|VTRS|20250729|13:38:26.724637|S|200|9.17|0|200
A|VTRS|20250729|13:50:56.889548|S|100|9.16|0|100
A|VTRS|20250729|13:57:15.596517|S|100|9.17|0|100
A|VTRS|20250729|13:57:15.596518|S|100|9.17|0|100
A|VTRS|20250729|13:57:15.596518|S|100|9.17|0|100
A|VTRS|20250729|13:57:15.596518|S|100|9.17|0|100
A|VTRS|20250729|14:04:53.193669|S|100|9.18|0|100
A|VTRS|20250729|14:04:53.193669|S|100|9.18|0|100
A|VTRS|20250729|14:04:53.193669|S|100|9.18|0|100
A|VTRS|20250729|14:06:34.363031|S|300|9.185|0|300
A|VTRS|20250729|14:12:34.708807|S|400|9.185|0|400
A|VTRS|20250729|14:17:48.119750|S|100|9.19|0|100
A|VTRS|20250729|14:17:48.119750|S|100|9.19|0|100
A|VTRS|20250729|14:17:48.119750|S|100|9.19|0|100
A|VTRS|20250729|14:17:48.128463|S|4|9.195|0|4
A|VTRS|20250729|14:22:20.495503|S|300|9.19|0|300
A|VTRS|20250729|14:22:20.495503|S|762|9.19|0|762
A|VTRS|20250729|14:38:18.518816|S|400|9.195|0|400
A|VTRS|20250729|14:38:50.903846|S|100|9.195|0|100
A|VTRS|20250729|14:42:08.070493|S|100|9.195|0|100
A|VTRS|20250729|14:48:48.254621|S|100|9.2|0|100
A|VTRS|20250729|14:48:48.254621|S|100|9.2|0|100
A|VTRS|20250729|14:48:48.254621|S|426|9.2|0|426
A|VTRS|20250729|14:48:48.254621|S|107|9.2|0|107
A|VTRS|20250729|14:48:48.255525|S|100|9.2|0|100
A|VTRS|20250729|14:48:48.255564|S|82|9.2|0|82
A|VTRS|20250729|14:48:48.255565|S|100|9.2|0|100
A|VTRS|20250729|14:48:48.255565|S|158|9.2|0|158
A|VTRS|20250729|14:48:48.255567|S|100|9.2|0|100
A|VTRS|20250729|14:55:25.701686|S|218|9.2|0|218
A|VTRS|20250729|14:55:25.701807|S|129|9.2|0|129
A|VTRS|20250729|14:55:25.701837|S|153|9.2|0|153
A|VTRS|20250729|15:15:06.236230|S|100|9.21|0|100
A|VTRS|20250729|15:15:06.236231|S|92|9.21|0|92
A|VTRS|20250729|15:15:06.236420|S|100|9.21|0|100
A|VTRS|20250729|15:15:06.236420|S|8|9.21|0|8
A|VTRS|20250729|15:15:28.296499|S|100|9.215|0|100
A|VTRS|20250729|15:16:54.511797|S|400|9.215|0|400
A|VTRS|20250729|15:38:23.328253|S|500|9.2|0|500
A|VTRS|20250729|15:49:34.653041|S|200|9.19|0|200
A|VTRS|20250729|15:49:34.653042|S|100|9.19|0|100
A|VTRS|20250729|15:50:49.916556|S|100|9.2|0|100
A|VTRS|20250729|15:50:49.916556|S|100|9.2|0|100
A|VTRS|20250729|15:50:49.916556|S|19|9.2|0|19
A|VTRS|20250729|15:54:50.177801|S|100|9.2|0|100
A|VTRS|20250729|15:54:50.177801|S|100|9.2|0|100
A|VTRS|20250729|15:54:50.177801|S|100|9.2|0|100
A|VTRS|20250729|15:54:54.137143|S|300|9.205|0|300
A|VTRS|20250729|15:57:02.388455|S|100|9.2|0|100
A|VTRS|20250729|15:57:02.388455|S|100|9.2|0|100
A|VTRS|20250729|15:57:02.388455|S|100|9.2|0|100
A|VTRS|20250729|15:57:02.530627|S|500|9.205|0|500
A|VTRS|20250729|15:59:34.400396|S|400|9.205|0|400
A|VTRS|20250729|15:59:43.970542|S|100|9.205|0|100
A|VTRS|20250729|15:59:45.643071|S|96|9.205|0|96
A|VTS|20250729|11:30:33.023382|S|60|24.41|0|60
A|VTS|20250729|15:15:35.852287|S|100|24.69|0|100
A|VTS|20250729|15:44:30.512655|S|75|24.61|0|75
A|VTS|20250729|15:46:12.876361|S|30|24.61|0|30
A|VTS|20250729|15:50:11.271726|S|3|24.61|0|3
A|VTV|20250729|10:10:54.760732|S|2|180.02|0|2
A|VTV|20250729|14:27:23.320315|S|200|179.45|0|200
A|VTV|20250729|15:55:00.105259|S|2|179.56|0|2
A|VTV|20250729|15:58:55.016489|S|200|179.675|0|200
A|VTV|20250729|15:59:46.554979|S|200|179.695|0|200
A|VTWO|20250729|09:30:08.036906|S|600|91.17|0|600
A|VTWO|20250729|10:23:28.118147|S|100|90.8|0|100
A|VTWO|20250729|11:22:07.560992|S|650|90.17|0|650
A|VTWO|20250729|11:31:45.357075|S|100|89.98|0|100
A|VTWO|20250729|11:49:45.780478|S|200|90.03|0|200
A|VTWO|20250729|13:01:58.654433|S|700|90.22|0|700
A|VUG|20250729|10:25:23.993810|S|100|456.21|0|100
A|VUG|20250729|10:34:30.160596|S|28|456.13|0|28
A|VUG|20250729|11:05:04.933390|S|3|455.3|0|3
A|VUG|20250729|11:40:48.779947|S|1|454|0|1
A|VUG|20250729|12:30:00.749997|S|32|454.26|0|32
A|VUG|20250729|12:45:23.055828|S|1|454.16|0|1
A|VUG|20250729|12:54:59.347949|S|20|454.55|0|20
A|VUG|20250729|13:42:20.866183|S|37|454.38|0|37
A|VUG|20250729|13:46:33.750704|S|8|454.28|0|8
A|VUG|20250729|13:46:33.856283|S|11|454.28|0|11
A|VUG|20250729|13:46:41.499854|S|13|454.28|0|13
A|VUG|20250729|13:49:08.372573|S|31|454.31|0|31
A|VUG|20250729|13:52:23.811704|S|26|454.19|0|26
A|VUG|20250729|14:19:13.977874|S|35|454.73|0|35
A|VUG|20250729|14:47:26.857994|S|29|454.63|0|29
A|VUG|20250729|14:50:59.157661|S|33|454.52|0|33
A|VUG|20250729|15:38:16.611530|S|7|453.5|0|7
A|VUSB|20250729|10:21:29.114134|S|100|49.835|0|100
A|VUSB|20250729|11:49:45.828894|S|100|49.835|0|100
A|VUSB|20250729|11:49:46.828865|S|100|49.835|0|100
A|VUSB|20250729|12:04:54.522465|S|1003|49.835|0|1003
A|VUSB|20250729|13:25:47.608483|S|62|49.835|0|62
A|VUSB|20250729|13:25:47.741247|S|62|49.835|0|62
A|VUSB|20250729|13:25:47.924987|S|62|49.835|0|62
A|VUSB|20250729|13:25:48.608341|S|31|49.835|0|31
A|VUSB|20250729|13:25:48.741143|S|31|49.835|0|31
A|VUSB|20250729|13:25:48.924862|S|31|49.835|0|31
A|VUSB|20250729|13:25:49.608373|S|16|49.835|0|16
A|VUSB|20250729|13:25:49.741203|S|16|49.835|0|16
A|VUSB|20250729|13:25:49.924921|S|16|49.835|0|16
A|VUSB|20250729|13:25:50.608354|S|8|49.835|0|8
A|VUSB|20250729|13:25:50.741124|S|8|49.835|0|8
A|VUSB|20250729|13:25:50.924867|S|8|49.835|0|8
A|VUSB|20250729|13:25:51.608363|S|4|49.835|0|4
A|VUSB|20250729|13:25:51.741126|S|4|49.835|0|4
A|VUSB|20250729|13:25:51.924894|S|4|49.835|0|4
A|VUSB|20250729|13:25:52.608317|S|2|49.835|0|2
A|VUSB|20250729|13:25:52.741117|S|2|49.835|0|2
A|VUSB|20250729|13:25:52.924874|S|2|49.835|0|2
A|VUSB|20250729|13:25:53.608412|S|1|49.835|0|1
A|VUSB|20250729|13:25:53.741109|S|1|49.835|0|1
A|VUSB|20250729|13:25:53.924896|S|1|49.835|0|1
A|VUSB|20250729|13:25:54.608371|S|1|49.835|0|1
A|VUSB|20250729|13:25:54.741099|S|1|49.835|0|1
A|VUSB|20250729|13:25:54.924874|S|1|49.835|0|1
A|VUSB|20250729|13:43:06.617247|S|50|49.835|0|50
A|VUSB|20250729|13:43:06.701290|S|50|49.835|0|50
A|VUSB|20250729|14:43:53.573248|S|100|49.835|0|100
A|VUSB|20250729|14:43:53.573248|S|100|49.835|0|100
A|VUSB|20250729|14:46:13.313545|S|100|49.835|0|100
A|VUZI|20250729|10:51:11.344869|S|5|2.15|0|5
A|VUZI|20250729|11:48:45.931327|S|100|2.08|0|100
A|VUZI|20250729|11:53:56.677448|S|100|2.1|0|100
A|VUZI|20250729|12:36:51.253448|S|100|2.06|0|100
A|VUZI|20250729|12:41:28.406325|S|100|2.06|0|100
A|VUZI|20250729|12:58:47.305233|S|100|2.07|0|100
A|VUZI|20250729|14:07:43.880033|S|535|2.095|0|535
A|VUZI|20250729|14:07:43.887154|S|100|2.1|0|100
A|VUZI|20250729|15:17:38.372066|S|4|2.09|0|4
A|VV|20250729|15:55:00.029602|S|2|293.15|0|2
A|VVOS|20250729|11:26:10.001102|S|50|4.56|0|50
A|VVOS|20250729|15:32:50.718916|E|5|4.5|0|5
A|VVPR|20250729|09:54:49.566756|S|46|4.54|0|46
A|VVPR|20250729|09:55:08.785640|S|55|4.55|0|55
A|VVPR|20250729|09:55:35.341239|S|27|4.55|0|27
A|VVPR|20250729|09:57:04.209793|S|31|4.54|0|31
A|VVPR|20250729|09:57:04.209793|S|45|4.53|0|45
A|VVPR|20250729|09:57:05.632965|S|37|4.54|0|37
A|VVPR|20250729|09:57:05.632965|S|21|4.54|0|21
A|VVPR|20250729|09:57:05.632965|S|28|4.54|0|28
A|VVPR|20250729|09:57:46.108660|S|54|4.55|0|54
A|VVPR|20250729|09:58:22.286145|S|57|4.54|0|57
A|VVPR|20250729|09:58:36.988949|S|6|4.54|0|6
A|VVPR|20250729|09:58:36.989161|S|14|4.54|0|14
A|VVPR|20250729|09:59:04.941381|S|34|4.54|0|34
A|VVPR|20250729|09:59:18.462574|S|23|4.54|0|23
A|VVPR|20250729|10:03:34.480253|S|70|4.38|0|70
A|VVPR|20250729|10:19:35.626693|S|20|4.36|0|20
A|VVPR|20250729|10:19:35.626718|S|26|4.36|0|26
A|VVPR|20250729|10:21:50.248255|S|26|4.37|0|26
A|VVPR|20250729|10:50:27.003040|S|12|4.25|0|12
A|VVPR|20250729|10:50:30.216711|S|12|4.25|0|12
A|VVPR|20250729|10:50:33.331762|S|5|4.25|0|5
A|VVPR|20250729|10:54:29.003991|S|32|4.22|0|32
A|VVPR|20250729|10:55:13.792064|S|22|4.22|0|22
A|VVPR|20250729|10:55:13.792064|S|16|4.22|0|16
A|VVPR|20250729|11:10:20.619038|E|38|4.16|0|38
A|VVPR|20250729|11:10:20.619038|E|20|4.16|0|20
A|VVPR|20250729|11:10:51.744961|S|200|4.18|0|200
A|VVPR|20250729|11:11:23.452156|E|37|4.2|0|37
A|VVPR|20250729|11:15:41.760714|S|44|4.2|0|44
A|VVPR|20250729|11:27:43.751386|E|100|4.13|0|100
A|VVPR|20250729|11:35:09.417798|E|32|4.17|0|32
A|VVPR|20250729|11:43:26.790086|S|1|4.1|0|1
A|VVPR|20250729|11:43:26.790100|E|5|4.1|0|5
A|VVPR|20250729|12:14:51.043840|E|16|4.19|0|16
A|VVPR|20250729|12:23:43.397696|E|53|4.19|0|53
A|VVPR|20250729|12:29:59.733280|E|22|4.2|0|22
A|VVPR|20250729|13:24:52.569113|E|33|4.15|0|33
A|VVPR|20250729|13:39:24.644652|S|2|4.12|0|2
A|VVPR|20250729|14:40:04.399114|S|48|4.1|0|48
A|VVV|20250729|09:54:10.787677|S|100|35.87|0|100
A|VVV|20250729|09:54:13.800332|S|200|35.87|0|200
A|VVV|20250729|10:04:51.011751|S|100|36|0|100
A|VVV|20250729|10:23:48.486939|S|130|36.13|0|130
A|VVV|20250729|10:23:48.486971|S|111|36.13|0|111
A|VVV|20250729|11:06:16.261712|S|100|35.9|0|100
A|VVV|20250729|11:48:39.560879|S|13|35.8|0|13
A|VVV|20250729|11:52:06.902091|S|52|35.83|0|52
A|VVV|20250729|11:52:06.902110|S|52|35.83|0|52
A|VVV|20250729|11:52:06.902110|S|48|35.83|0|48
A|VVV|20250729|11:54:38.055267|S|48|35.83|0|48
A|VVV|20250729|11:54:38.055267|S|20|35.83|0|20
A|VVV|20250729|11:56:58.420590|S|215|35.78|0|215
A|VVV|20250729|12:16:18.083263|S|40|35.69|0|40
A|VVV|20250729|12:17:29.641088|S|45|35.68|0|45
A|VVV|20250729|12:17:29.641098|S|179|35.68|0|179
A|VVV|20250729|12:27:52.135221|S|209|35.55|0|209
A|VVV|20250729|13:02:40.208483|S|211|35.58|0|211
A|VVV|20250729|14:01:19.173368|S|80|35.53|0|80
A|VVV|20250729|14:01:19.173607|S|20|35.53|0|20
A|VVV|20250729|14:27:29.806948|S|223|35.57|0|223
A|VVV|20250729|14:36:20.661193|S|1|35.6|0|1
A|VVV|20250729|14:36:20.661193|S|213|35.6|0|213
A|VVV|20250729|14:41:06.431597|S|64|35.65|0|64
A|VVV|20250729|14:41:06.431625|S|36|35.65|0|36
A|VVV|20250729|14:41:06.431625|S|64|35.65|0|64
A|VVV|20250729|14:41:06.431871|S|11|35.65|0|11
A|VVV|20250729|14:41:06.431871|S|36|35.65|0|36
A|VVV|20250729|14:50:30.500770|S|100|35.7|0|100
A|VVV|20250729|14:51:09.140640|S|318|35.71|0|318
A|VVV|20250729|15:22:49.248474|S|100|35.76|0|100
A|VVV|20250729|15:22:49.248517|S|20|35.76|0|20
A|VVV|20250729|15:22:49.248869|S|9|35.76|0|9
A|VVV|20250729|15:22:49.248869|S|80|35.76|0|80
A|VVV|20250729|15:49:51.607284|S|6|35.7|0|6
A|VVX|20250729|13:53:27.237690|S|1|48.23|0|1
A|VVX|20250729|15:25:54.223273|S|4|48.33|0|4
A|VWAV|20250729|09:30:01.548224|S|24|7.135|0|24
A|VWAV|20250729|09:43:11.327555|E|1|7.9|0|1
A|VWAV|20250729|09:43:11.332727|E|10|7.92|0|10
A|VWAV|20250729|09:50:17.983917|S|100|7.66|0|100
A|VWAV|20250729|09:50:17.983917|S|50|7.66|0|50
A|VWAV|20250729|09:52:39.890969|E|25|7.45|0|25
A|VWAV|20250729|09:52:43.569600|E|1|7.46|0|1
A|VWAV|20250729|09:53:36.996057|E|1|7.33|0|1
A|VWAV|20250729|09:53:48.869852|E|1|7.36|0|1
A|VWAV|20250729|09:58:14.618883|E|1|7.42|0|1
A|VWAV|20250729|10:02:20.072866|E|3|7.22|0|3
A|VWAV|20250729|10:06:29.130409|S|100|7.245|0|100
A|VWAV|20250729|10:14:24.405001|E|5|7.04|0|5
A|VWAV|20250729|10:51:05.785322|E|100|7|0|100
A|VWAV|20250729|11:21:22.964329|S|8|7.55|0|8
A|VWAV|20250729|11:26:23.813701|E|35|7.59|0|35
A|VWAV|20250729|11:26:25.252913|S|65|7.59|0|65
A|VWAV|20250729|11:30:00.717382|E|5|7.07|0|5
A|VWAV|20250729|11:30:50.414336|E|5|7.19|0|5
A|VWAV|20250729|11:59:36.309461|S|100|7.26|0|100
A|VWAV|20250729|12:17:03.519015|S|100|7.345|0|100
A|VWAV|20250729|14:13:17.602538|E|100|7.615|0|100
A|VWO|20250729|10:09:59.829418|S|100|50.535|0|100
A|VWO|20250729|10:14:59.173525|S|200|50.54|0|200
A|VWO|20250729|10:53:37.326684|S|76|50.52|0|76
A|VWO|20250729|11:19:48.571137|S|40|50.51|0|40
A|VWO|20250729|11:19:48.571137|S|25|50.51|0|25
A|VWO|20250729|11:19:48.571137|S|5|50.51|0|5
A|VWO|20250729|11:37:23.034449|S|100|50.465|0|100
A|VWO|20250729|11:50:17.836687|S|100|50.515|0|100
A|VWO|20250729|12:26:30.406014|S|100|50.505|0|100
A|VWO|20250729|12:27:52.261967|S|200|50.5|0|200
A|VWO|20250729|13:28:06.805391|S|100|50.55|0|100
A|VWO|20250729|13:33:31.441600|S|100|50.525|0|100
A|VWO|20250729|13:33:31.442155|S|100|50.525|0|100
A|VWO|20250729|13:37:53.595122|S|65|50.51|0|65
A|VWO|20250729|13:37:53.595123|S|80|50.51|0|80
A|VWO|20250729|13:37:53.595123|S|15|50.51|0|15
A|VWO|20250729|13:43:08.352387|S|40|50.48|0|40
A|VWO|20250729|14:55:12.396908|S|103|50.505|0|103
A|VWO|20250729|14:55:22.213523|S|200|50.505|0|200
A|VWO|20250729|14:55:22.213523|S|1000|50.505|0|1000
A|VWO|20250729|15:15:06.080003|S|600|50.495|0|600
A|VWO|20250729|15:15:06.080003|S|4351|50.495|0|4351
A|VWO|20250729|15:15:06.080004|S|149|50.495|0|149
A|VWO|20250729|15:49:51.930338|S|126|50.465|0|126
A|VWO|20250729|15:57:46.960492|S|100|50.475|0|100
A|VXF|20250729|15:57:00.822956|S|2|199.18|0|2
A|VXUS|20250729|10:59:10.270696|S|143|69.485|0|143
A|VXUS|20250729|11:15:23.861216|S|14|69.51|0|14
A|VXUS|20250729|12:11:23.505608|S|229|69.515|0|229
A|VXUS|20250729|12:21:53.508005|S|600|69.54|0|600
A|VXUS|20250729|13:37:57.744840|S|185|69.565|0|185
A|VXUS|20250729|14:03:14.404303|S|600|69.54|0|600
A|VXUS|20250729|14:50:11.714993|S|100|69.57|0|100
A|VXX|20250729|09:32:01.927391|S|100|40.7|0|100
A|VXX|20250729|09:32:01.927451|S|150|40.7|0|150
A|VXX|20250729|09:32:56.873475|S|100|40.7|0|100
A|VXX|20250729|09:41:51.248170|S|75|40.51|0|75
A|VXX|20250729|09:46:56.911116|S|200|40.5|0|200
A|VXX|20250729|09:48:12.968489|S|200|40.59|0|200
A|VXX|20250729|09:50:41.910843|S|33|40.78|0|33
A|VXX|20250729|09:57:15.364662|S|100|40.74|0|100
A|VXX|20250729|10:15:27.173312|S|262|40.67|0|262
A|VXX|20250729|10:18:02.895918|S|32|40.75|0|32
A|VXX|20250729|10:19:43.957851|S|20|40.73|0|20
A|VXX|20250729|10:20:03.982180|S|111|40.71|0|111
A|VXX|20250729|10:30:33.145648|S|63|40.72|0|63
A|VXX|20250729|10:33:45.828381|S|200|40.69|0|200
A|VXX|20250729|10:35:50.216772|S|101|40.63|0|101
A|VXX|20250729|10:39:51.905243|S|263|40.65|0|263
A|VXX|20250729|10:46:06.086947|S|181|40.82|0|181
A|VXX|20250729|10:48:59.332778|S|100|40.88|0|100
A|VXX|20250729|10:48:59.332859|S|100|40.88|0|100
A|VXX|20250729|10:59:54.552374|S|100|41|0|100
A|VXX|20250729|11:11:47.755254|S|71|41.22|0|71
A|VXX|20250729|11:13:19.483753|S|45|41.29|0|45
A|VXX|20250729|11:20:43.524721|S|100|41.44|0|100
A|VXX|20250729|11:20:55.154295|S|100|41.44|0|100
A|VXX|20250729|11:23:39.946606|S|114|41.52|0|114
A|VXX|20250729|11:24:50.678579|S|232|41.55|0|232
A|VXX|20250729|11:25:39.296689|S|200|41.63|0|200
A|VXX|20250729|11:30:43.534632|S|100|41.72|0|100
A|VXX|20250729|11:30:43.538209|S|100|41.73|0|100
A|VXX|20250729|11:40:45.567948|S|150|41.85|0|150
A|VXX|20250729|11:40:45.567949|S|100|41.86|0|100
A|VXX|20250729|11:48:19.162210|S|267|41.56|0|267
A|VXX|20250729|11:48:51.473697|S|7|41.51|0|7
A|VXX|20250729|11:48:51.473844|S|6|41.51|0|6
A|VXX|20250729|11:48:51.473862|S|27|41.51|0|27
A|VXX|20250729|11:48:51.473863|S|4|41.51|0|4
A|VXX|20250729|11:48:51.473881|S|4|41.51|0|4
A|VXX|20250729|11:48:51.473891|S|5|41.51|0|5
A|VXX|20250729|11:48:51.473913|S|194|41.51|0|194
A|VXX|20250729|11:49:55.582225|S|200|41.45|0|200
A|VXX|20250729|11:49:55.800554|S|100|41.46|0|100
A|VXX|20250729|11:50:01.656741|S|61|41.45|0|61
A|VXX|20250729|11:50:01.759747|S|195|41.43|0|195
A|VXX|20250729|11:52:09.347291|S|100|41.3|0|100
A|VXX|20250729|11:52:46.115202|S|100|41.3|0|100
A|VXX|20250729|11:53:55.011550|S|100|41.2|0|100
A|VXX|20250729|12:00:01.232086|S|89|41.34|0|89
A|VXX|20250729|12:06:14.889975|S|200|41.35|0|200
A|VXX|20250729|12:33:45.095354|S|220|41.39|0|220
A|VXX|20250729|12:36:38.999979|S|100|41.5|0|100
A|VXX|20250729|12:48:55.085121|S|100|41.45|0|100
A|VXX|20250729|13:02:01.936616|S|150|41.41|0|150
A|VXX|20250729|13:19:26.888208|S|6|41.49|0|6
A|VXX|20250729|13:44:07.745873|S|100|41.71|0|100
A|VXX|20250729|13:44:08.765224|S|89|41.75|0|89
A|VXX|20250729|13:52:12.887130|S|100|41.77|0|100
A|VXX|20250729|13:52:19.563809|S|100|41.76|0|100
A|VXX|20250729|14:16:04.223412|S|100|41.72|0|100
A|VXX|20250729|14:17:52.283530|S|100|41.65|0|100
A|VXX|20250729|14:25:43.031923|S|100|41.86|0|100
A|VXX|20250729|14:59:29.052972|S|100|41.86|0|100
A|VXX|20250729|15:10:46.108590|S|100|41.84|0|100
A|VXX|20250729|15:11:10.402507|S|100|41.86|0|100
A|VXX|20250729|15:11:14.922961|S|150|41.86|0|150
A|VXX|20250729|15:27:18.031220|S|100|41.97|0|100
A|VXX|20250729|15:39:54.161299|S|170|42.32|0|170
A|VXX|20250729|15:49:57.043174|S|100|42.18|0|100
A|VXX|20250729|15:55:41.539838|S|100|42.07|0|100
A|VXX|20250729|15:55:41.542467|S|100|42.09|0|100
A|VXX|20250729|15:57:00.040533|S|7|42.11|0|7
A|VXX|20250729|15:58:02.040927|S|150|42.07|0|150
A|VYGR|20250729|09:50:32.663115|S|1|3.26|0|1
A|VYGR|20250729|12:47:03.073994|S|5|3.21|0|5
A|VYM|20250729|10:02:57.000734|S|1|136.46|0|1
A|VYM|20250729|12:45:46.843096|S|13|136.19|0|13
A|VYM|20250729|12:45:46.843270|S|6|136.19|0|6
A|VYM|20250729|12:45:46.843291|S|7|136.19|0|7
A|VYM|20250729|12:45:46.843388|S|5|136.19|0|5
A|VYM|20250729|13:11:18.009766|S|1|136.29|0|1
A|VYM|20250729|14:00:31.031507|S|100|136.13|0|100
A|VYM|20250729|14:00:31.060588|S|150|136.13|0|150
A|VYM|20250729|14:00:31.064260|S|100|136.13|0|100
A|VYM|20250729|14:00:31.064804|S|50|136.13|0|50
A|VYM|20250729|14:00:31.064804|S|50|136.14|0|50
A|VYX|20250729|13:42:56.588669|S|111|14|0|111
A|VYX|20250729|13:52:20.551644|S|22|14|0|22
A|VYX|20250729|14:10:59.124383|S|49|14.04|0|49
A|VYX|20250729|15:39:44.529443|S|10|13.91|0|10
A|VYX|20250729|15:45:35.171605|S|90|13.91|0|90
A|VYX|20250729|15:49:32.452892|S|100|13.94|0|100
A|VZ|20250729|09:30:16.642880|S|100|42.51|0|100
A|VZ|20250729|09:30:16.642897|S|53|42.51|0|53
A|VZ|20250729|09:31:29.819959|S|100|42.46|0|100
A|VZ|20250729|09:31:29.821034|S|100|42.46|0|100
A|VZ|20250729|09:32:44.002216|S|100|42.665|0|100
A|VZ|20250729|09:32:44.002293|S|50|42.665|0|50
A|VZ|20250729|09:35:05.582869|S|100|42.53|0|100
A|VZ|20250729|09:35:39.505033|S|160|42.565|0|160
A|VZ|20250729|09:35:46.468675|S|160|42.555|0|160
A|VZ|20250729|09:38:23.488229|S|160|42.555|0|160
A|VZ|20250729|09:38:28.227243|S|100|42.565|0|100
A|VZ|20250729|09:39:51.139810|S|100|42.55|0|100
A|VZ|20250729|09:40:53.108894|S|100|42.55|0|100
A|VZ|20250729|09:41:12.214765|S|100|42.535|0|100
A|VZ|20250729|09:45:20.367004|S|100|42.53|0|100
A|VZ|20250729|09:48:41.686364|S|100|42.515|0|100
A|VZ|20250729|09:49:26.683834|S|100|42.58|0|100
A|VZ|20250729|09:49:34.065309|S|100|42.575|0|100
A|VZ|20250729|09:52:28.135240|S|100|42.585|0|100
A|VZ|20250729|09:56:12.437154|S|100|42.575|0|100
A|VZ|20250729|09:57:15.368311|S|100|42.585|0|100
A|VZ|20250729|09:57:30.482324|S|100|42.575|0|100
A|VZ|20250729|10:01:00.901691|S|100|42.625|0|100
A|VZ|20250729|10:01:08.611753|S|100|42.615|0|100
A|VZ|20250729|10:01:20.668866|S|100|42.615|0|100
A|VZ|20250729|10:20:54.489041|S|50|42.69|0|50
A|VZ|20250729|10:27:20.775172|S|133|42.65|0|133
A|VZ|20250729|10:34:43.099152|S|158|42.645|0|158
A|VZ|20250729|10:34:54.725274|S|200|42.655|0|200
A|VZ|20250729|10:39:59.605321|S|718|42.66|0|718
A|VZ|20250729|11:03:03.091620|S|100|42.75|0|100
A|VZ|20250729|11:16:52.306575|S|11|42.9|0|11
A|VZ|20250729|11:16:52.306575|S|200|42.9|0|200
A|VZ|20250729|11:16:52.306689|S|59|42.9|0|59
A|VZ|20250729|11:16:52.306778|S|30|42.9|0|30
A|VZ|20250729|11:22:15.704204|S|100|42.885|0|100
A|VZ|20250729|11:28:02.934053|S|100|42.945|0|100
A|VZ|20250729|11:41:39.766498|S|50|42.9|0|50
A|VZ|20250729|11:41:39.766548|S|50|42.9|0|50
A|VZ|20250729|11:42:55.828506|S|100|42.91|0|100
A|VZ|20250729|11:44:55.073503|S|100|42.87|0|100
A|VZ|20250729|11:49:53.443870|S|100|42.81|0|100
A|VZ|20250729|11:50:28.836983|S|38|42.82|0|38
A|VZ|20250729|11:50:28.837045|S|24|42.82|0|24
A|VZ|20250729|11:50:28.837065|S|38|42.82|0|38
A|VZ|20250729|11:54:51.560844|S|100|42.76|0|100
A|VZ|20250729|12:05:01.906086|S|100|42.76|0|100
A|VZ|20250729|12:05:09.306975|S|100|42.77|0|100
A|VZ|20250729|12:06:15.434348|S|12|42.78|0|12
A|VZ|20250729|12:06:15.434378|S|88|42.78|0|88
A|VZ|20250729|12:17:04.063986|S|100|42.75|0|100
A|VZ|20250729|12:17:58.146153|S|160|42.77|0|160
A|VZ|20250729|12:19:16.305314|S|100|42.75|0|100
A|VZ|20250729|12:21:14.320127|S|96|42.76|0|96
A|VZ|20250729|12:21:14.320221|S|2|42.76|0|2
A|VZ|20250729|12:21:14.320296|S|2|42.76|0|2
A|VZ|20250729|12:52:47.096752|S|100|42.73|0|100
A|VZ|20250729|12:59:55.027855|S|95|42.72|0|95
A|VZ|20250729|13:02:04.079714|S|330|42.715|0|330
A|VZ|20250729|13:14:45.273572|S|100|42.72|0|100
A|VZ|20250729|13:16:12.658117|S|100|42.71|0|100
A|VZ|20250729|13:31:45.600876|S|340|42.705|0|340
A|VZ|20250729|13:31:45.602575|S|100|42.71|0|100
A|VZ|20250729|13:33:12.765726|S|100|42.75|0|100
A|VZ|20250729|13:33:13.072370|S|200|42.745|0|200
A|VZ|20250729|13:33:18.266260|S|99|42.74|0|99
A|VZ|20250729|13:36:50.103725|S|87|42.735|0|87
A|VZ|20250729|13:46:16.477342|S|100|42.65|0|100
A|VZ|20250729|14:03:53.262539|S|100|42.57|0|100
A|VZ|20250729|14:09:02.759619|S|100|42.6|0|100
A|VZ|20250729|14:14:39.223180|S|100|42.61|0|100
A|VZ|20250729|14:19:21.782252|S|2|42.645|0|2
A|VZ|20250729|14:24:15.005745|S|10|42.65|0|10
A|VZ|20250729|14:24:15.005745|S|10|42.65|0|10
A|VZ|20250729|14:30:40.732477|S|4|42.62|0|4
A|VZ|20250729|14:30:40.732665|S|68|42.62|0|68
A|VZ|20250729|15:05:24.475689|S|81|42.66|0|81
A|VZ|20250729|15:09:09.935787|S|100|42.66|0|100
A|VZ|20250729|15:14:43.858631|S|148|42.66|0|148
A|VZ|20250729|15:20:34.806163|S|100|42.68|0|100
A|VZ|20250729|15:30:30.879168|S|100|42.67|0|100
A|VZ|20250729|15:30:30.879168|S|100|42.67|0|100
A|VZ|20250729|15:38:39.134324|S|100|42.69|0|100
A|VZ|20250729|15:38:39.134325|S|100|42.69|0|100
A|VZ|20250729|15:47:50.689662|S|100|42.655|0|100
A|VZ|20250729|15:50:02.116185|S|100|42.67|0|100
A|VZ|20250729|15:50:02.116185|S|100|42.67|0|100
A|VZ|20250729|15:50:02.116186|S|37|42.67|0|37
A|VZ|20250729|15:50:02.116292|S|63|42.67|0|63
A|VZ|20250729|15:50:16.655799|S|100|42.69|0|100
A|VZ|20250729|15:51:51.005752|S|14|42.7|0|14
A|VZ|20250729|15:51:51.005764|S|39|42.7|0|39
A|VZ|20250729|15:51:51.005796|S|47|42.7|0|47
A|VZ|20250729|15:55:58.537487|S|100|42.68|0|100
A|VZ|20250729|15:55:58.537487|S|72|42.68|0|72
A|VZ|20250729|15:56:51.500066|S|100|42.67|0|100
A|VZ|20250729|15:56:51.706274|S|100|42.68|0|100
A|VZ|20250729|15:56:55.341245|S|100|42.69|0|100
A|VZ|20250729|15:57:00.838776|S|25|42.695|0|25
A|VZ|20250729|15:59:46.444066|S|762|42.715|0|762
A|VZ|20250729|15:59:46.444066|S|1200|42.715|0|1200
A|VZLA|20250729|09:30:00.103363|S|3302|3.17|55111|1572
A|VZLA|20250729|09:30:00.103363|E|3302|3.17|55111|639
A|VZLA|20250729|09:30:00.115510|S|1|3.21|0|1
A|VZLA|20250729|09:30:00.116234|S|1|3.21|0|1
A|VZLA|20250729|09:30:00.537037|E|200|3.17|0|200
A|VZLA|20250729|09:30:52.337004|S|400|3.17|0|400
A|VZLA|20250729|09:33:05.559425|E|800|3.16|0|800
A|VZLA|20250729|09:33:05.559932|E|88|3.16|0|88
A|VZLA|20250729|09:33:05.559933|E|300|3.16|0|300
A|VZLA|20250729|09:33:05.575337|S|100|3.155|0|100
A|VZLA|20250729|09:33:05.575337|S|400|3.155|0|400
A|VZLA|20250729|09:34:05.037250|S|300|3.15|0|300
A|VZLA|20250729|09:34:05.037251|S|344|3.15|0|344
A|VZLA|20250729|09:34:05.037251|S|270|3.15|0|270
A|VZLA|20250729|09:34:05.037251|S|200|3.15|0|200
A|VZLA|20250729|09:34:05.037251|S|94|3.15|0|94
A|VZLA|20250729|09:34:05.037251|S|94|3.15|0|94
A|VZLA|20250729|09:34:57.951483|S|100|3.15|0|100
A|VZLA|20250729|09:39:57.106215|S|500|3.16|0|500
A|VZLA|20250729|09:39:57.106215|S|100|3.16|0|100
A|VZLA|20250729|09:39:57.106215|S|500|3.16|0|500
A|VZLA|20250729|09:47:49.061574|S|100|3.15|0|100
A|VZLA|20250729|09:51:52.142464|S|600|3.155|0|600
A|VZLA|20250729|10:07:51.077959|S|100|3.13|0|100
A|VZLA|20250729|10:25:05.376651|S|100|3.14|0|100
A|VZLA|20250729|10:25:05.376651|S|100|3.14|0|100
A|VZLA|20250729|10:25:45.968197|S|100|3.135|0|100
A|VZLA|20250729|10:26:40.497939|S|100|3.135|0|100
A|VZLA|20250729|10:33:37.981651|S|100|3.135|0|100
A|VZLA|20250729|10:36:24.563548|S|100|3.14|0|100
A|VZLA|20250729|10:42:24.501022|S|400|3.16|0|400
A|VZLA|20250729|10:42:24.501022|S|100|3.16|0|100
A|VZLA|20250729|10:42:24.501023|S|700|3.16|0|700
A|VZLA|20250729|10:42:24.501023|S|100|3.16|0|100
A|VZLA|20250729|10:47:55.948341|E|200|3.16|0|200
A|VZLA|20250729|10:52:06.116860|S|328|3.16|0|328
A|VZLA|20250729|11:01:07.198993|S|100|3.155|0|100
A|VZLA|20250729|11:08:26.724745|S|100|3.165|0|100
A|VZLA|20250729|11:15:45.122656|S|100|3.15|0|100
A|VZLA|20250729|11:25:31.898798|S|500|3.13|0|500
A|VZLA|20250729|11:25:31.898798|S|900|3.13|0|900
A|VZLA|20250729|11:30:08.030192|S|18|3.13|0|18
A|VZLA|20250729|11:43:15.072790|S|100|3.12|0|100
A|VZLA|20250729|12:12:53.885647|S|21|3.125|0|21
A|VZLA|20250729|12:19:48.551565|S|100|3.135|0|100
A|VZLA|20250729|12:24:20.010095|S|100|3.135|0|100
A|VZLA|20250729|12:26:04.866201|S|200|3.13|0|200
A|VZLA|20250729|12:26:04.866201|S|10|3.13|0|10
A|VZLA|20250729|12:26:04.866201|S|300|3.13|0|300
A|VZLA|20250729|12:26:04.866201|S|10|3.13|0|10
A|VZLA|20250729|12:38:18.764207|S|100|3.135|0|100
A|VZLA|20250729|12:39:14.963814|S|100|3.135|0|100
A|VZLA|20250729|12:48:39.457462|S|100|3.145|0|100
A|VZLA|20250729|12:53:38.288125|S|100|3.145|0|100
A|VZLA|20250729|13:13:12.838407|S|100|3.155|0|100
A|VZLA|20250729|13:13:13.850747|S|100|3.155|0|100
A|VZLA|20250729|13:57:15.566639|S|100|3.16|0|100
A|VZLA|20250729|13:57:15.566639|S|100|3.16|0|100
A|VZLA|20250729|13:57:15.566639|S|10|3.16|0|10
A|VZLA|20250729|14:13:08.856142|S|100|3.15|0|100
A|VZLA|20250729|14:13:08.856142|S|10|3.15|0|10
A|VZLA|20250729|14:26:37.991581|S|15|3.15|0|15
A|VZLA|20250729|14:31:51.342312|E|300|3.15|0|300
A|VZLA|20250729|14:31:51.342312|E|500|3.15|0|500
A|VZLA|20250729|14:31:51.342313|E|200|3.15|0|200
A|VZLA|20250729|14:31:52.186990|E|100|3.15|0|100
A|VZLA|20250729|14:31:52.186990|E|500|3.15|0|500
A|VZLA|20250729|14:31:52.186991|E|10|3.15|0|10
A|VZLA|20250729|14:31:52.186991|E|10|3.15|0|10
A|VZLA|20250729|14:31:52.186992|E|80|3.15|0|80
A|VZLA|20250729|14:41:07.156422|S|10|3.155|0|10
A|VZLA|20250729|15:01:39.481016|S|100|3.145|0|100
A|VZLA|20250729|15:02:54.047672|S|100|3.145|0|100
A|VZLA|20250729|15:05:14.164175|S|15|3.15|0|15
A|VZLA|20250729|15:07:36.446634|S|100|3.155|0|100
A|VZLA|20250729|15:07:49.678781|S|100|3.155|0|100
A|VZLA|20250729|15:07:49.789031|S|100|3.155|0|100
A|VZLA|20250729|15:07:49.793981|S|100|3.155|0|100
A|VZLA|20250729|15:10:50.793864|S|100|3.155|0|100
A|VZLA|20250729|15:10:50.800182|S|100|3.155|0|100
A|VZLA|20250729|15:34:54.095400|S|200|3.15|0|200
A|VZLA|20250729|15:34:54.095612|S|200|3.15|0|200
A|VZLA|20250729|15:38:19.325434|S|200|3.14|0|200
A|VZLA|20250729|15:38:19.340734|S|84|3.14|0|84
A|VZLA|20250729|15:43:03.022928|S|100|3.145|0|100
A|VZLA|20250729|15:46:50.172259|S|100|3.145|0|100
A|VZLA|20250729|15:49:28.829524|S|98|3.145|0|98
A|VZLA|20250729|15:57:46.792806|S|100|3.15|0|100
A|VZLA|20250729|15:57:46.792806|S|10|3.15|0|10
A|VZLA|20250729|15:57:46.792809|S|100|3.15|0|100
A|VZLA|20250729|15:57:46.792809|S|100|3.15|0|100
A|VZLA|20250729|15:57:46.792810|S|100|3.15|0|100
A|VZLA|20250729|15:57:46.792810|S|100|3.15|0|100
A|VZLA|20250729|15:58:31.643846|S|64|3.15|0|64
A|VZLA|20250729|15:58:34.647737|S|200|3.15|0|200
A|VZLA|20250729|15:58:34.651577|S|100|3.15|0|100
A|VZLA|20250729|15:58:34.924944|S|36|3.15|0|36
A|VZLA|20250729|15:58:34.924944|S|132|3.15|0|132
A|VZLA|20250729|15:58:34.925744|S|336|3.15|0|336
A|VZLA|20250729|15:59:00.002568|S|100|3.15|0|100
A|VZLA|20250729|15:59:00.002578|S|300|3.15|0|300
A|VZLA|20250729|15:59:00.002587|S|700|3.15|0|700
A|VZLA|20250729|15:59:00.002602|S|232|3.15|0|232
A|VZLA|20250729|15:59:00.002602|S|168|3.15|0|168
A|VZLA|20250729|15:59:00.002602|S|400|3.15|0|400
A|VZLA|20250729|15:59:00.002624|S|232|3.15|0|232
A|VZLA|20250729|15:59:00.002625|S|200|3.15|0|200
A|VZLA|20250729|15:59:02.657775|S|1605|3.145|0|1605
A|VZLA|20250729|16:00:00.080204|S|8940|3.15|76832|4372
A|W|20250729|09:50:23.095292|S|4|66.99|0|4
A|W|20250729|09:53:02.209404|S|18|66.93|0|18
A|W|20250729|09:53:02.209416|S|2|66.92|0|2
A|W|20250729|09:54:56.609217|S|1|66.78|0|1
A|W|20250729|09:55:01.735257|S|1|66.72|0|1
A|W|20250729|09:56:23.454553|S|4|66.57|0|4
A|W|20250729|09:56:23.454554|S|2|66.57|0|2
A|W|20250729|10:00:21.507758|S|4|66.36|0|4
A|W|20250729|10:00:21.595516|S|6|66.33|0|6
A|W|20250729|10:01:50.992868|S|1|66.35|0|1
A|W|20250729|10:01:50.995959|S|1|66.32|0|1
A|W|20250729|10:02:44.247718|S|4|66.19|0|4
A|W|20250729|10:03:01.774522|S|1|66.11|0|1
A|W|20250729|10:05:35.395260|S|4|66.265|0|4
A|W|20250729|10:07:09.092527|S|10|66.16|0|10
A|W|20250729|10:08:44.408803|S|1|66.16|0|1
A|W|20250729|10:09:12.574270|S|1|66.2|0|1
A|W|20250729|10:09:33.917319|S|37|66.205|0|37
A|W|20250729|10:13:09.019107|S|2|66.64|0|2
A|W|20250729|10:17:15.397687|S|1|66.6|0|1
A|W|20250729|10:18:19.129499|S|1|66.54|0|1
A|W|20250729|10:29:44.814230|S|1|66.13|0|1
A|W|20250729|10:42:41.672253|S|2|66.22|0|2
A|W|20250729|10:42:42.309610|S|2|66.21|0|2
A|W|20250729|10:42:57.466572|S|2|66.16|0|2
A|W|20250729|10:43:39.297445|S|1|66.16|0|1
A|W|20250729|10:43:41.807394|S|1|66.16|0|1
A|W|20250729|10:43:41.807435|S|1|66.16|0|1
A|W|20250729|10:48:44.936058|S|1|66.1|0|1
A|W|20250729|10:53:47.851229|S|1|65.86|0|1
A|W|20250729|10:59:13.772684|S|4|65.78|0|4
A|W|20250729|11:18:45.787474|S|4|65.5|0|4
A|W|20250729|11:21:46.366860|S|2|65.33|0|2
A|W|20250729|11:23:05.110123|S|1|65.24|0|1
A|W|20250729|11:31:43.071219|S|1|65.1|0|1
A|W|20250729|11:33:31.838707|S|1|65.16|0|1
A|W|20250729|11:41:39.051814|S|200|65.245|0|200
A|W|20250729|11:41:39.059613|S|200|65.21|0|200
A|W|20250729|12:02:17.119916|S|6|65.91|0|6
A|W|20250729|12:05:01.052984|S|100|65.71|0|100
A|W|20250729|13:08:40.026690|S|1|66.59|0|1
A|W|20250729|13:09:04.847240|S|1|66.56|0|1
A|W|20250729|13:12:48.529254|S|1|66.5|0|1
A|W|20250729|13:15:07.072178|S|2|66.56|0|2
A|W|20250729|13:50:46.063676|S|1|66.41|0|1
A|W|20250729|15:22:40.520256|S|100|66.67|0|100
A|W|20250729|15:32:33.928432|S|1|66.8|0|1
A|W|20250729|15:33:34.762136|S|1|66.8|0|1
A|W|20250729|15:47:56.737735|S|13|66.72|0|13
A|W|20250729|15:54:08.006481|S|64|66.94|0|64
A|W|20250729|15:57:05.965435|S|53|66.95|0|53
A|W|20250729|15:57:05.965480|S|41|66.95|0|41
A|W|20250729|15:57:14.403781|S|100|66.95|0|100
A|W|20250729|15:57:14.403828|S|72|66.95|0|72
A|WAB|20250729|09:40:36.924943|S|100|195.3|0|100
A|WAB|20250729|10:58:01.821122|S|100|194.38|0|100
A|WAB|20250729|10:58:15.061871|S|7|194.37|0|7
A|WAB|20250729|10:58:37.797221|S|16|194.37|0|16
A|WAB|20250729|11:44:50.809934|S|10|194.19|0|10
A|WAB|20250729|11:44:50.820687|S|1|194.19|0|1
A|WAB|20250729|11:44:50.834683|S|5|194.19|0|5
A|WAB|20250729|11:44:55.465998|S|35|194.19|0|35
A|WAB|20250729|11:44:56.422467|S|5|194.19|0|5
A|WAB|20250729|12:26:51.486060|S|100|193.5|0|100
A|WAB|20250729|15:16:27.737992|S|11|192.78|0|11
A|WAB|20250729|15:52:54.569364|S|1|191.77|0|1
A|WAB|20250729|15:54:52.944663|S|100|191.93|0|100
A|WAB|20250729|15:58:27.807569|S|32|192.35|0|32
A|WAB|20250729|15:58:27.808116|S|28|192.35|0|28
A|WABC|20250729|12:59:05.969592|S|16|49.61|0|16
A|WABC|20250729|12:59:21.495715|S|35|49.61|0|35
A|WABC|20250729|13:11:01.582410|S|4|49.64|0|4
A|WABC|20250729|15:10:25.467828|S|24|49.61|0|24
A|WABC|20250729|15:10:25.467892|S|24|49.61|0|24
A|WABC|20250729|15:10:25.467949|S|1|49.61|0|1
A|WABC|20250729|15:28:48.843636|S|22|49.69|0|22
A|WABC|20250729|15:29:28.843770|S|28|49.69|0|28
A|WABC|20250729|15:55:27.539690|S|24|49.79|0|24
A|WABC|20250729|15:55:59.132455|S|23|49.79|0|23
A|WAFD|20250729|11:49:45.806412|S|100|29.49|0|100
A|WAFD|20250729|13:37:54.607097|S|17|29.57|0|17
A|WAFD|20250729|15:19:58.818651|S|34|29.63|0|34
A|WAL|20250729|10:11:49.525480|S|1|81.29|0|1
A|WAL|20250729|10:15:30.393216|S|1|81.29|0|1
A|WAL|20250729|10:25:27.169567|S|1|81.3|0|1
A|WAL|20250729|10:35:31.737080|S|1|81.11|0|1
A|WAL|20250729|10:35:37.372099|S|1|81.11|0|1
A|WAL|20250729|10:35:58.370477|S|1|81.11|0|1
A|WAL|20250729|11:05:25.105459|S|6|81.17|0|6
A|WAL|20250729|11:06:54.552175|S|3|81.17|0|3
A|WAL|20250729|11:09:09.096376|S|7|81.07|0|7
A|WAL|20250729|11:10:10.960210|S|1|80.95|0|1
A|WAL|20250729|11:22:00.409245|S|3|81.08|0|3
A|WAL|20250729|11:22:01.136773|S|3|81.17|0|3
A|WAL|20250729|11:28:05.879785|S|2|81.1|0|2
A|WAL|20250729|11:28:05.879816|S|3|81.1|0|3
A|WAL|20250729|11:33:59.423812|S|1|81|0|1
A|WAL|20250729|11:36:28.414898|S|1|80.6|0|1
A|WAL|20250729|11:49:53.167182|S|1|80.55|0|1
A|WAL|20250729|11:50:44.794331|S|1|80.6|0|1
A|WAL|20250729|11:53:56.685674|S|1|80.6|0|1
A|WAL|20250729|12:13:11.367441|S|2|80.62|0|2
A|WAL|20250729|12:22:54.644192|S|1|80.72|0|1
A|WAL|20250729|12:26:00.153665|S|1|80.68|0|1
A|WAL|20250729|12:26:00.153665|S|2|80.68|0|2
A|WAL|20250729|12:26:00.153665|S|1|80.68|0|1
A|WAL|20250729|12:37:40.293920|S|2|80.58|0|2
A|WAL|20250729|12:39:30.715495|S|16|80.55|0|16
A|WAL|20250729|12:41:18.982274|S|80|80.6|0|80
A|WAL|20250729|13:13:01.603664|S|3|80.86|0|3
A|WAL|20250729|13:13:14.641045|S|4|80.86|0|4
A|WAL|20250729|13:14:29.875682|S|2|80.86|0|2
A|WAL|20250729|13:17:00.612589|S|3|80.95|0|3
A|WAL|20250729|13:17:09.642796|S|2|80.95|0|2
A|WAL|20250729|13:18:12.212772|S|1|80.88|0|1
A|WAL|20250729|13:22:19.520313|S|76|80.8|0|76
A|WAL|20250729|13:50:20.320059|S|12|80.62|0|12
A|WAL|20250729|13:51:13.985414|S|10|80.62|0|10
A|WAL|20250729|14:05:20.234916|S|1|80.71|0|1
A|WAL|20250729|14:31:14.041830|S|93|80.7|0|93
A|WAL|20250729|14:36:43.738620|S|6|80.73|0|6
A|WAL|20250729|15:01:51.657124|S|10|80.69|0|10
A|WAL|20250729|15:16:29.618383|S|5|80.59|0|5
A|WAL|20250729|15:40:28.600172|S|89|80.16|0|89
A|WAL|20250729|15:48:00.152236|S|1|80.13|0|1
A|WASH|20250729|10:24:50.024737|S|15|27.72|0|15
A|WASH|20250729|10:33:53.114298|S|53|27.7|0|53
A|WASH|20250729|10:33:53.114377|S|47|27.7|0|47
A|WASH|20250729|11:35:01.946338|S|74|27.56|0|74
A|WASH|20250729|11:35:25.338268|S|22|27.56|0|22
A|WASH|20250729|11:39:25.275770|S|34|27.55|0|34
A|WASH|20250729|13:23:25.046063|S|27|27.42|0|27
A|WASH|20250729|13:23:28.006506|S|73|27.42|0|73
A|WASH|20250729|13:35:10.419092|S|19|27.4|0|19
A|WASH|20250729|13:35:10.419191|S|49|27.4|0|49
A|WASH|20250729|13:35:10.419229|S|22|27.4|0|22
A|WASH|20250729|14:43:00.835638|S|100|27.34|0|100
A|WASH|20250729|15:20:20.207613|S|100|27.22|0|100
A|WASH|20250729|15:24:00.520721|S|62|27.22|0|62
A|WAT|20250729|13:10:49.632325|S|1|303.52|0|1
A|WAT|20250729|13:57:15.157271|S|100|303.13|0|100
A|WAT|20250729|13:57:15.157307|S|9|303.13|0|9
A|WAT|20250729|14:58:00.601722|S|52|303.66|0|52
A|WAT|20250729|14:58:00.601722|S|129|303.66|0|129
A|WAT|20250729|15:21:57.977480|S|128|304.06|0|128
A|WAT|20250729|15:59:47.443097|S|29|303.38|0|29
A|WAY|20250729|10:08:45.128927|S|100|36.175|0|100
A|WAY|20250729|10:08:45.128927|S|200|36.175|0|200
A|WAY|20250729|10:08:45.128928|S|100|36.175|0|100
A|WAY|20250729|10:45:48.753343|S|1|36.4|0|1
A|WAY|20250729|12:53:50.114704|S|100|36.02|0|100
A|WAY|20250729|13:04:21.610549|S|63|36.1|0|63
A|WAY|20250729|14:39:25.544967|S|100|36.18|0|100
A|WAY|20250729|14:39:44.543326|S|100|36.18|0|100
A|WAY|20250729|14:39:54.358342|S|20|36.18|0|20
A|WAY|20250729|14:42:52.222385|S|64|36.17|0|64
A|WAY|20250729|15:56:29.504616|S|168|35.68|0|168
A|WAY|20250729|15:56:29.504616|S|198|35.68|0|198
A|WAY|20250729|15:56:29.504617|S|179|35.68|0|179
A|WB|20250729|10:00:17.263082|S|1|10.27|0|1
A|WB|20250729|10:00:17.263082|S|6|10.27|0|6
A|WB|20250729|11:39:14.725221|S|80|10.22|0|80
A|WB|20250729|11:42:14.774602|S|13|10.21|0|13
A|WB|20250729|11:51:14.502701|S|100|10.25|0|100
A|WB|20250729|11:54:14.339204|S|100|10.235|0|100
A|WB|20250729|11:57:14.304089|S|47|10.23|0|47
A|WB|20250729|12:00:14.193130|S|100|10.23|0|100
A|WB|20250729|12:10:15.812572|S|59|10.24|0|59
A|WB|20250729|12:14:51.913037|S|100|10.23|0|100
A|WB|20250729|12:24:13.575573|S|100|10.23|0|100
A|WB|20250729|12:24:38.370960|S|100|10.23|0|100
A|WB|20250729|12:36:13.459514|S|100|10.23|0|100
A|WB|20250729|12:39:08.760548|S|100|10.22|0|100
A|WB|20250729|12:48:12.967004|S|100|10.23|0|100
A|WB|20250729|12:51:12.981930|S|100|10.23|0|100
A|WB|20250729|12:54:12.823138|S|100|10.24|0|100
A|WB|20250729|13:06:12.632493|S|92|10.25|0|92
A|WB|20250729|13:09:12.415144|S|100|10.25|0|100
A|WB|20250729|13:12:12.345187|S|100|10.26|0|100
A|WB|20250729|13:13:09.288470|S|100|10.25|0|100
A|WB|20250729|13:17:42.603451|S|100|10.25|0|100
A|WB|20250729|13:21:12.259347|S|100|10.25|0|100
A|WB|20250729|13:21:12.259741|S|100|10.245|0|100
A|WB|20250729|13:30:11.879601|S|100|10.25|0|100
A|WB|20250729|13:36:11.914008|S|100|10.25|0|100
A|WB|20250729|13:42:11.565435|S|100|10.25|0|100
A|WB|20250729|13:45:11.497390|S|100|10.26|0|100
A|WB|20250729|13:45:22.860377|S|23|10.26|0|23
A|WB|20250729|13:47:43.247750|S|100|10.25|0|100
A|WB|20250729|13:48:45.860284|S|10|10.24|0|10
A|WB|20250729|13:48:45.860302|S|90|10.24|0|90
A|WB|20250729|13:54:11.288888|S|100|10.23|0|100
A|WB|20250729|13:55:22.094707|S|100|10.24|0|100
A|WB|20250729|14:00:11.113622|S|100|10.26|0|100
A|WB|20250729|14:03:11.037773|S|100|10.27|0|100
A|WB|20250729|14:06:10.959241|S|1|10.26|0|1
A|WB|20250729|14:06:10.959459|S|99|10.26|0|99
A|WB|20250729|14:09:10.874104|S|100|10.265|0|100
A|WB|20250729|14:12:14.239243|S|100|10.24|0|100
A|WB|20250729|14:15:10.717443|S|14|10.24|0|14
A|WB|20250729|14:18:10.642366|S|100|10.24|0|100
A|WB|20250729|14:18:10.642366|S|30|10.24|0|30
A|WB|20250729|14:21:18.383618|S|1|10.24|0|1
A|WB|20250729|14:24:10.494635|S|100|10.24|0|100
A|WB|20250729|14:27:10.413791|S|100|10.24|0|100
A|WB|20250729|14:29:45.005736|S|1|10.23|0|1
A|WB|20250729|14:51:09.797813|S|100|10.25|0|100
A|WB|20250729|14:54:22.234370|S|100|10.25|0|100
A|WB|20250729|14:57:29.137346|S|100|10.24|0|100
A|WB|20250729|15:03:09.488536|S|100|10.24|0|100
A|WBA|20250729|09:30:40.949423|S|100|11.62|0|100
A|WBA|20250729|10:30:58.647501|S|100|11.625|0|100
A|WBA|20250729|10:31:33.562290|S|100|11.625|0|100
A|WBA|20250729|10:32:14.041175|S|100|11.625|0|100
A|WBA|20250729|10:38:50.071121|S|100|11.63|0|100
A|WBA|20250729|11:28:49.202443|S|100|11.63|0|100
A|WBA|20250729|11:28:49.202443|S|100|11.63|0|100
A|WBA|20250729|11:32:37.272899|S|100|11.625|0|100
A|WBA|20250729|11:34:31.836283|S|300|11.625|0|300
A|WBA|20250729|11:34:31.836283|S|100|11.625|0|100
A|WBA|20250729|11:36:28.942652|S|100|11.625|0|100
A|WBA|20250729|11:40:01.174351|S|100|11.625|0|100
A|WBA|20250729|11:40:01.184537|S|100|11.625|0|100
A|WBA|20250729|11:40:01.194681|S|100|11.625|0|100
A|WBA|20250729|11:41:22.941222|S|100|11.625|0|100
A|WBA|20250729|11:43:48.123463|S|100|11.625|0|100
A|WBA|20250729|11:43:48.133093|S|100|11.625|0|100
A|WBA|20250729|11:43:48.143629|S|100|11.625|0|100
A|WBA|20250729|12:04:28.488652|S|200|11.625|0|200
A|WBA|20250729|12:12:11.810821|S|100|11.625|0|100
A|WBA|20250729|12:13:09.401902|S|300|11.625|0|300
A|WBA|20250729|12:14:57.733572|S|200|11.625|0|200
A|WBA|20250729|12:23:45.268361|S|100|11.625|0|100
A|WBA|20250729|12:26:17.726048|S|100|11.625|0|100
A|WBA|20250729|12:26:43.366806|S|100|11.625|0|100
A|WBA|20250729|12:28:51.276253|S|100|11.625|0|100
A|WBA|20250729|12:43:49.287953|E|200|11.625|0|200
A|WBA|20250729|12:47:29.535819|S|300|11.625|0|300
A|WBA|20250729|13:19:09.565683|S|100|11.625|0|100
A|WBA|20250729|13:20:18.646793|S|100|11.625|0|100
A|WBA|20250729|13:20:57.449230|S|800|11.625|0|800
A|WBA|20250729|13:24:18.254844|S|100|11.625|0|100
A|WBA|20250729|13:26:43.312310|S|100|11.625|0|100
A|WBA|20250729|13:34:37.315536|S|300|11.625|0|300
A|WBA|20250729|13:40:26.556366|S|200|11.625|0|200
A|WBA|20250729|13:41:31.130401|S|400|11.625|0|400
A|WBA|20250729|13:43:20.136983|S|200|11.625|0|200
A|WBA|20250729|13:44:09.836554|S|200|11.625|0|200
A|WBA|20250729|13:45:09.115335|S|200|11.625|0|200
A|WBA|20250729|13:46:54.552451|S|400|11.625|0|400
A|WBA|20250729|13:47:56.850107|S|200|11.625|0|200
A|WBA|20250729|13:48:26.445544|S|200|11.625|0|200
A|WBA|20250729|13:55:14.008980|S|200|11.62|0|200
A|WBA|20250729|15:11:44.869635|S|100|11.625|0|100
A|WBA|20250729|15:12:37.973077|S|100|11.625|0|100
A|WBA|20250729|15:12:58.806656|S|900|11.625|0|900
A|WBA|20250729|15:13:35.990507|S|100|11.625|0|100
A|WBA|20250729|15:14:17.907115|S|100|11.625|0|100
A|WBA|20250729|15:14:39.253907|S|100|11.625|0|100
A|WBA|20250729|15:15:53.003895|S|100|11.625|0|100
A|WBA|20250729|15:19:29.243607|S|700|11.625|0|700
A|WBA|20250729|15:28:13.695130|S|100|11.625|0|100
A|WBA|20250729|15:28:46.036778|S|100|11.625|0|100
A|WBA|20250729|15:30:45.773615|S|200|11.625|0|200
A|WBA|20250729|15:31:31.619446|S|100|11.625|0|100
A|WBA|20250729|15:31:47.046081|S|400|11.625|0|400
A|WBA|20250729|15:32:17.463988|S|100|11.625|0|100
A|WBA|20250729|15:33:36.481675|S|100|11.625|0|100
A|WBA|20250729|15:34:25.319376|S|100|11.625|0|100
A|WBA|20250729|15:35:23.009379|S|200|11.625|0|200
A|WBA|20250729|15:35:31.550226|S|100|11.625|0|100
A|WBA|20250729|15:36:24.894920|S|200|11.625|0|200
A|WBA|20250729|15:37:13.053012|S|100|11.625|0|100
A|WBA|20250729|15:37:18.653174|S|100|11.625|0|100
A|WBA|20250729|15:38:28.282215|S|100|11.625|0|100
A|WBA|20250729|15:39:20.946500|S|50|11.625|0|50
A|WBA|20250729|15:39:21.946829|S|25|11.625|0|25
A|WBA|20250729|15:47:10.102005|S|100|11.63|0|100
A|WBA|20250729|15:47:10.102006|S|10|11.63|0|10
A|WBA|20250729|15:48:48.225601|S|100|11.625|0|100
A|WBA|20250729|15:55:07.698394|S|100|11.63|0|100
A|WBA|20250729|15:56:26.060748|S|100|11.625|0|100
A|WBD|20250729|09:33:11.400501|S|100|13.685|0|100
A|WBD|20250729|09:33:11.400511|S|100|13.685|0|100
A|WBD|20250729|09:35:00.258123|S|100|13.61|0|100
A|WBD|20250729|09:35:49.111630|S|100|13.615|0|100
A|WBD|20250729|09:36:54.184807|S|100|13.595|0|100
A|WBD|20250729|09:37:29.366016|S|100|13.585|0|100
A|WBD|20250729|09:41:58.405795|S|100|13.635|0|100
A|WBD|20250729|09:42:08.768064|S|100|13.635|0|100
A|WBD|20250729|09:48:51.745027|S|100|13.615|0|100
A|WBD|20250729|09:52:10.167355|S|100|13.535|0|100
A|WBD|20250729|09:56:21.907959|S|100|13.565|0|100
A|WBD|20250729|09:57:31.698397|S|100|13.575|0|100
A|WBD|20250729|10:01:32.412350|S|200|13.46|0|200
A|WBD|20250729|10:01:32.412466|S|87|13.46|0|87
A|WBD|20250729|10:02:32.141894|S|865|13.46|0|865
A|WBD|20250729|10:09:50.027404|S|978|13.43|0|978
A|WBD|20250729|10:10:23.017960|S|754|13.43|0|754
A|WBD|20250729|10:11:04.145815|S|100|13.425|0|100
A|WBD|20250729|10:11:04.145815|S|100|13.42|0|100
A|WBD|20250729|10:11:04.145931|S|100|13.42|0|100
A|WBD|20250729|10:11:04.146106|S|100|13.42|0|100
A|WBD|20250729|10:11:04.146225|S|100|13.42|0|100
A|WBD|20250729|10:13:21.714733|S|200|13.415|0|200
A|WBD|20250729|10:14:56.943671|S|100|13.4|0|100
A|WBD|20250729|10:17:15.036488|S|174|13.44|0|174
A|WBD|20250729|10:17:30.327867|S|1200|13.44|0|1200
A|WBD|20250729|10:20:59.834733|S|100|13.385|0|100
A|WBD|20250729|10:23:28.344025|S|900|13.41|0|900
A|WBD|20250729|10:29:55.215752|S|1299|13.38|0|1299
A|WBD|20250729|10:33:34.878429|S|195|13.37|0|195
A|WBD|20250729|10:36:07.886763|S|98|13.32|0|98
A|WBD|20250729|10:41:02.860416|S|100|13.365|0|100
A|WBD|20250729|10:42:40.724867|S|100|13.355|0|100
A|WBD|20250729|10:42:40.724972|S|100|13.36|0|100
A|WBD|20250729|10:51:22.193309|S|72|13.29|0|72
A|WBD|20250729|11:01:53.984372|S|41|13.25|0|41
A|WBD|20250729|11:01:53.984466|S|59|13.25|0|59
A|WBD|20250729|11:12:04.854036|S|100|13.245|0|100
A|WBD|20250729|11:18:11.323724|S|200|13.255|0|200
A|WBD|20250729|11:30:07.445936|S|100|13.255|0|100
A|WBD|20250729|11:32:16.115835|S|100|13.24|0|100
A|WBD|20250729|11:39:39.121708|S|100|13.23|0|100
A|WBD|20250729|11:56:34.176854|S|100|13.26|0|100
A|WBD|20250729|12:14:26.967629|S|100|13.17|0|100
A|WBD|20250729|12:14:53.736334|S|100|13.17|0|100
A|WBD|20250729|12:15:52.813724|S|75|13.165|0|75
A|WBD|20250729|12:15:59.482848|S|85|13.165|0|85
A|WBD|20250729|12:26:38.707690|S|321|13.145|0|321
A|WBD|20250729|12:36:54.784245|S|100|13.2|0|100
A|WBD|20250729|13:00:30.843070|S|100|13.24|0|100
A|WBD|20250729|13:09:27.194062|S|100|13.245|0|100
A|WBD|20250729|13:10:21.755561|S|100|13.245|0|100
A|WBD|20250729|13:10:21.756157|S|100|13.245|0|100
A|WBD|20250729|13:11:10.584415|S|100|13.23|0|100
A|WBD|20250729|13:23:14.095300|S|100|13.205|0|100
A|WBD|20250729|13:29:21.035793|S|100|13.21|0|100
A|WBD|20250729|13:39:06.119055|S|100|13.19|0|100
A|WBD|20250729|13:47:15.949733|S|100|13.175|0|100
A|WBD|20250729|13:52:11.602188|S|4|13.195|0|4
A|WBD|20250729|13:52:14.647187|S|12|13.195|0|12
A|WBD|20250729|13:52:21.016249|S|85|13.195|0|85
A|WBD|20250729|14:04:07.830327|S|100|13.145|0|100
A|WBD|20250729|14:12:11.995254|S|100|13.18|0|100
A|WBD|20250729|14:13:57.034827|S|196|13.165|0|196
A|WBD|20250729|14:18:21.865695|S|32|13.155|0|32
A|WBD|20250729|14:21:18.167166|S|46|13.135|0|46
A|WBD|20250729|14:31:03.209890|S|59|13.115|0|59
A|WBD|20250729|14:31:45.737262|S|1|13.115|0|1
A|WBD|20250729|14:31:45.771454|S|1|13.115|0|1
A|WBD|20250729|14:31:45.815368|S|2|13.115|0|2
A|WBD|20250729|14:31:53.299112|S|964|13.115|0|964
A|WBD|20250729|14:41:45.002774|S|100|13.135|0|100
A|WBD|20250729|14:43:46.076451|S|100|13.125|0|100
A|WBD|20250729|14:43:46.076497|S|100|13.125|0|100
A|WBD|20250729|14:45:55.355831|S|100|13.135|0|100
A|WBD|20250729|14:48:41.062636|S|100|13.125|0|100
A|WBD|20250729|14:54:12.180507|S|27|13.155|0|27
A|WBD|20250729|15:05:51.122049|S|400|13.145|0|400
A|WBD|20250729|15:39:16.719434|S|3|13.155|0|3
A|WBD|20250729|15:39:26.718436|S|2|13.155|0|2
A|WBD|20250729|15:39:36.711164|S|2|13.15|0|2
A|WBD|20250729|15:44:44.017837|S|200|13.115|0|200
A|WBD|20250729|15:44:44.041894|S|100|13.115|0|100
A|WBD|20250729|15:44:44.086462|S|100|13.115|0|100
A|WBD|20250729|15:44:44.086462|S|100|13.115|0|100
A|WBD|20250729|15:46:05.616100|S|100|13.135|0|100
A|WBD|20250729|15:47:34.655427|S|2|13.125|0|2
A|WBD|20250729|15:47:36.556202|S|2|13.115|0|2
A|WBD|20250729|15:49:16.602651|S|100|13.115|0|100
A|WBD|20250729|15:50:44.450504|S|89|13.115|0|89
A|WBD|20250729|15:51:23.304602|S|100|13.095|0|100
A|WBD|20250729|15:54:32.699953|S|200|13.085|0|200
A|WBD|20250729|15:55:10.256053|S|100|13.06|0|100
A|WBD|20250729|15:56:23.153363|S|100|13.065|0|100
A|WBD|20250729|15:56:39.497397|S|100|13.065|0|100
A|WBD|20250729|15:57:31.693811|S|200|13.075|0|200
A|WBS|20250729|10:01:42.278953|S|38|59.66|0|38
A|WBS|20250729|10:36:11.452569|S|28|59.45|0|28
A|WBS|20250729|10:51:17.788420|S|100|59.42|0|100
A|WBS|20250729|11:05:37.923009|S|17|59.27|0|17
A|WBS|20250729|11:05:37.923212|S|11|59.27|0|11
A|WBS|20250729|11:34:14.564244|S|23|59.13|0|23
A|WBS|20250729|11:34:14.564283|S|77|59.13|0|77
A|WBS|20250729|12:47:14.731035|S|43|59.01|0|43
A|WBS|20250729|12:47:14.731058|S|57|59.01|0|57
A|WBTN|20250729|10:17:38.393720|S|1|10.23|0|1
A|WCC|20250729|13:50:46.215370|S|22|215.77|0|22
A|WCC|20250729|13:51:51.120752|S|10|215.66|0|10
A|WCC|20250729|14:23:03.774990|S|6|215.62|0|6
A|WCC|20250729|14:29:49.736996|S|43|215.18|0|43
A|WCC|20250729|14:30:31.269685|S|7|215.15|0|7
A|WCC|20250729|15:28:45.667430|S|4|215.93|0|4
A|WCC|20250729|15:29:52.034900|S|3|215.91|0|3
A|WCC|20250729|15:29:54.635084|S|5|215.91|0|5
A|WCC|20250729|15:30:08.881123|S|3|215.91|0|3
A|WCC|20250729|15:30:21.737746|S|3|215.91|0|3
A|WCC|20250729|15:35:16.737403|S|11|215.77|0|11
A|WCC|20250729|15:55:06.208002|S|4|216.16|0|4
A|WCC|20250729|15:56:24.719055|S|11|216.13|0|11
A|WCC|20250729|15:57:37.476996|S|11|216.15|0|11
A|WCN|20250729|10:03:53.936877|S|100|190.665|0|100
A|WCN|20250729|10:23:29.459118|S|100|189.45|0|100
A|WCN|20250729|10:30:02.066879|S|42|189.5|0|42
A|WCN|20250729|11:14:58.667662|S|100|190.82|0|100
A|WCN|20250729|11:15:10.487268|S|100|190.77|0|100
A|WCN|20250729|11:15:11.288285|S|17|190.83|0|17
A|WCN|20250729|11:15:11.288670|S|16|190.83|0|16
A|WCN|20250729|11:15:11.288709|S|67|190.83|0|67
A|WCN|20250729|11:15:46.316493|S|100|190.78|0|100
A|WCN|20250729|11:35:49.017572|S|100|191.12|0|100
A|WCN|20250729|11:40:31.999003|S|100|191.51|0|100
A|WCN|20250729|11:40:34.882156|S|100|191.44|0|100
A|WCN|20250729|11:41:46.022341|S|100|191.17|0|100
A|WCN|20250729|12:07:55.852716|S|28|190.67|0|28
A|WCN|20250729|12:07:55.852803|S|72|190.67|0|72
A|WCN|20250729|12:17:11.997127|S|82|190.85|0|82
A|WCN|20250729|12:17:11.997173|S|18|190.85|0|18
A|WCN|20250729|12:29:56.411493|S|100|190.99|0|100
A|WCN|20250729|12:39:53.629094|S|100|190.76|0|100
A|WCN|20250729|12:50:52.420982|S|1|190.74|0|1
A|WCN|20250729|13:09:42.896800|S|27|190.72|0|27
A|WCN|20250729|13:09:42.897610|S|73|190.72|0|73
A|WCN|20250729|13:26:44.580816|S|16|191.1|0|16
A|WCN|20250729|13:26:44.580975|S|84|191.1|0|84
A|WCN|20250729|13:30:07.075185|S|19|191.13|0|19
A|WCN|20250729|13:52:17.730020|S|8|190.86|0|8
A|WCN|20250729|13:52:17.730022|S|89|190.86|0|89
A|WCN|20250729|13:52:17.730474|S|3|190.86|0|3
A|WCN|20250729|14:06:36.447431|S|7|191.01|0|7
A|WCN|20250729|14:06:36.447625|S|93|191.01|0|93
A|WCN|20250729|14:08:59.974266|S|5|191.06|0|5
A|WCN|20250729|14:08:59.974330|S|2|191.06|0|2
A|WCN|20250729|14:18:32.574146|S|100|191.17|0|100
A|WCN|20250729|14:22:32.053265|S|13|191.26|0|13
A|WCN|20250729|14:27:47.967827|S|100|190.94|0|100
A|WCN|20250729|14:28:49.755343|S|100|191.11|0|100
A|WCN|20250729|14:33:34.954196|S|14|191.2|0|14
A|WCN|20250729|14:33:34.954207|S|63|191.2|0|63
A|WCN|20250729|14:33:34.954216|S|8|191.2|0|8
A|WCN|20250729|14:33:34.954234|S|15|191.2|0|15
A|WCN|20250729|14:45:14.399444|S|13|190.95|0|13
A|WCN|20250729|14:45:14.399650|S|13|190.94|0|13
A|WCN|20250729|14:50:52.431873|S|1|190.83|0|1
A|WCN|20250729|14:50:59.807048|S|16|190.83|0|16
A|WCN|20250729|14:59:43.930988|S|100|190.77|0|100
A|WCN|20250729|15:14:41.825441|S|64|190.86|0|64
A|WCN|20250729|15:14:41.825461|S|30|190.86|0|30
A|WCN|20250729|15:14:41.825720|S|6|190.86|0|6
A|WCN|20250729|15:14:53.013296|S|100|190.87|0|100
A|WCN|20250729|15:36:15.670096|S|100|191.23|0|100
A|WCN|20250729|15:38:58.844556|S|87|191.29|0|87
A|WCN|20250729|15:38:58.844574|S|1|191.29|0|1
A|WCN|20250729|15:47:57.446240|S|100|191.22|0|100
A|WCN|20250729|15:49:44.951174|S|28|191.42|0|28
A|WCN|20250729|15:49:44.951200|S|28|191.42|0|28
A|WCN|20250729|15:49:44.951200|S|72|191.42|0|72
A|WCN|20250729|15:49:44.951239|S|72|191.42|0|72
A|WCN|20250729|15:50:04.910624|S|20|191.58|0|20
A|WCN|20250729|15:50:10.264335|S|100|191.545|0|100
A|WCN|20250729|15:50:20.212162|S|37|191.54|0|37
A|WCN|20250729|15:51:11.672862|S|100|191.69|0|100
A|WCN|20250729|15:53:30.730729|S|10|191.6|0|10
A|WCN|20250729|15:53:32.648475|S|21|191.6|0|21
A|WCN|20250729|15:53:56.911786|S|3|191.56|0|3
A|WCN|20250729|15:53:56.911858|S|20|191.56|0|20
A|WCN|20250729|15:56:01.380387|S|27|191.63|0|27
A|WCN|20250729|15:56:27.921125|S|1|191.59|0|1
A|WCN|20250729|15:56:31.083425|S|23|191.59|0|23
A|WCN|20250729|15:56:31.083450|S|11|191.59|0|11
A|WD|20250729|09:56:37.813485|S|6|77.14|0|6
A|WDAY|20250729|09:35:48.516772|S|100|240.68|0|100
A|WDAY|20250729|10:19:34.806285|S|1|239.57|0|1
A|WDAY|20250729|10:20:30.797212|S|98|239.51|0|98
A|WDAY|20250729|10:27:09.084943|S|13|239.31|0|13
A|WDAY|20250729|10:53:18.369625|S|29|239.24|0|29
A|WDAY|20250729|10:53:39.899661|S|17|239.24|0|17
A|WDAY|20250729|11:07:42.125690|S|36|239.05|0|36
A|WDAY|20250729|11:24:29.034210|S|36|239.26|0|36
A|WDAY|20250729|11:24:29.047952|S|31|239.26|0|31
A|WDAY|20250729|11:24:29.048542|S|33|239.26|0|33
A|WDAY|20250729|11:24:29.048542|S|3|239.25|0|3
A|WDAY|20250729|11:24:42.424386|S|25|239.25|0|25
A|WDAY|20250729|12:14:24.738409|S|42|238.21|0|42
A|WDAY|20250729|12:58:43.925467|S|6|238.67|0|6
A|WDAY|20250729|13:15:05.404435|S|10|239.28|0|10
A|WDAY|20250729|14:05:56.152508|S|10|238.74|0|10
A|WDAY|20250729|14:10:14.631569|S|100|238.53|0|100
A|WDAY|20250729|14:10:14.631633|S|31|238.51|0|31
A|WDAY|20250729|14:10:56.731163|S|39|238.81|0|39
A|WDAY|20250729|14:15:06.835980|S|100|239.09|0|100
A|WDAY|20250729|14:15:06.835981|S|9|239.1|0|9
A|WDAY|20250729|14:15:06.840432|S|33|239.1|0|33
A|WDAY|20250729|14:30:43.103090|S|100|239.38|0|100
A|WDAY|20250729|15:00:26.433975|S|89|239.555|0|89
A|WDAY|20250729|15:53:35.917105|S|100|239.57|0|100
A|WDAY|20250729|15:54:50.063786|S|115|239.44|0|115
A|WDC|20250729|09:49:09.034682|S|50|70.55|0|50
A|WDC|20250729|09:49:09.035054|S|150|70.55|0|150
A|WDC|20250729|09:52:48.685598|S|50|70.88|0|50
A|WDC|20250729|09:52:50.041952|S|50|70.89|0|50
A|WDC|20250729|09:56:47.829529|S|1|70.63|0|1
A|WDC|20250729|10:06:09.248136|S|1|70.44|0|1
A|WDC|20250729|11:28:57.646187|S|7|70.18|0|7
A|WDC|20250729|11:54:27.851714|S|28|70.4|0|28
A|WDC|20250729|11:54:27.851763|S|16|70.4|0|16
A|WDC|20250729|12:25:59.191004|S|7|70.31|0|7
A|WDC|20250729|12:29:25.873687|S|318|70.16|0|318
A|WDC|20250729|12:29:25.873688|S|144|70.16|0|144
A|WDC|20250729|12:29:25.873730|S|138|70.16|0|138
A|WDC|20250729|13:03:05.646984|S|100|70.39|0|100
A|WDC|20250729|13:24:43.816293|S|14|70.6|0|14
A|WDC|20250729|13:24:43.816309|S|16|70.6|0|16
A|WDC|20250729|13:43:32.821610|S|30|70.41|0|30
A|WDC|20250729|14:41:25.458753|S|5|70.81|0|5
A|WDC|20250729|14:53:09.971198|S|100|70.89|0|100
A|WDC|20250729|15:03:57.603848|S|200|71.11|0|200
A|WDC|20250729|15:03:57.603913|S|129|71.11|0|129
A|WDC|20250729|15:03:57.605839|S|100|71.09|0|100
A|WDC|20250729|15:03:57.605846|S|26|71.09|0|26
A|WDC|20250729|15:05:11.426014|S|325|71.24|0|325
A|WDC|20250729|15:06:27.009787|S|69|71.19|0|69
A|WDC|20250729|15:08:23.458070|S|50|71.24|0|50
A|WDC|20250729|15:45:35.713849|S|150|70.78|0|150
A|WDC|20250729|15:47:15.377419|S|100|70.8|0|100
A|WDC|20250729|15:47:15.483761|S|18|70.77|0|18
A|WDC|20250729|15:52:47.215646|S|1|70.56|0|1
A|WDC|20250729|15:52:47.215646|S|1|70.56|0|1
A|WDC|20250729|15:53:10.461883|S|200|70.69|0|200
A|WDC|20250729|15:54:55.910265|S|32|70.77|0|32
A|WDC|20250729|15:57:27.910389|S|80|70.5|0|80
A|WDC|20250729|15:57:27.910389|S|5|70.5|0|5
A|WDC|20250729|15:57:32.982189|S|54|70.51|0|54
A|WDC|20250729|15:59:01.287782|S|200|70.57|0|200
A|WDC|20250729|15:59:05.956968|S|70|70.58|0|70
A|WDFC|20250729|13:43:01.043913|S|100|213.91|0|100
A|WDFC|20250729|15:50:07.401844|S|70|213.75|0|70
A|WDFC|20250729|15:54:41.042144|S|26|213.63|0|26
A|WDFC|20250729|15:54:41.042145|S|77|213.61|0|77
A|WDFC|20250729|15:54:41.042145|S|4|213.61|0|4
A|WDFC|20250729|15:54:41.042146|S|3|213.61|0|3
A|WDH|20250729|11:49:07.024336|S|100|1.78|0|100
A|WDH|20250729|14:43:40.092842|S|67|1.79|0|67
A|WDH|20250729|14:43:40.092913|S|33|1.79|0|33
A|WDH|20250729|15:05:37.145059|S|238|1.8|0|238
A|WDI|20250729|13:56:06.255527|S|100|14.89|0|100
A|WDS|20250729|09:34:54.952786|S|100|17.275|0|100
A|WDS|20250729|11:27:03.329537|S|20|17.36|0|20
A|WDS|20250729|12:03:16.832014|S|28|17.42|0|28
A|WDS|20250729|12:49:21.977204|S|2|17.4|0|2
A|WDS|20250729|12:53:29.573611|S|2|17.4|0|2
A|WDS|20250729|12:53:29.573611|S|100|17.4|0|100
A|WDS|20250729|14:51:28.569800|S|2|17.58|0|2
A|WDS|20250729|14:51:28.569894|S|1|17.58|0|1
A|WDS|20250729|14:51:28.569917|S|4|17.58|0|4
A|WDS|20250729|15:35:33.693975|S|64|17.58|0|64
A|WDS|20250729|15:57:44.672189|S|100|17.64|0|100
A|WDS|20250729|15:58:57.400721|S|100|17.63|0|100
A|WEAT|20250729|09:32:15.014263|S|300|4.4|0|300
A|WEAT|20250729|09:35:04.200044|S|60|4.4|0|60
A|WEAT|20250729|09:41:01.906182|S|300|4.385|0|300
A|WEAT|20250729|10:05:17.885151|S|40|4.37|0|40
A|WEAT|20250729|10:05:42.724807|S|10|4.37|0|10
A|WEAV|20250729|11:20:24.172103|S|78|7.66|0|78
A|WEAV|20250729|15:17:32.365467|S|300|7.7|0|300
A|WEBL|20250729|09:50:22.804716|S|100|30.61|0|100
A|WEBL|20250729|09:52:57.979456|S|64|30.57|0|64
A|WEBL|20250729|09:55:51.060245|S|100|30.49|0|100
A|WEBL|20250729|10:43:42.004061|S|60|30.28|0|60
A|WEBL|20250729|11:25:28.945486|S|62|30.03|0|62
A|WEBL|20250729|11:34:53.802670|S|59|30.03|0|59
A|WEBL|20250729|11:36:34.037424|S|1|29.96|0|1
A|WEBL|20250729|12:08:36.668265|S|7|29.88|0|7
A|WEBL|20250729|12:17:51.464444|S|94|29.81|0|94
A|WEBL|20250729|12:17:51.490012|S|6|29.81|0|6
A|WEBL|20250729|13:35:10.722755|S|100|30.25|0|100
A|WEBL|20250729|14:34:51.106147|S|60|30.21|0|60
A|WEC|20250729|09:51:52.960868|S|4|107.98|0|4
A|WEC|20250729|09:51:58.520300|S|10|108.03|0|10
A|WEC|20250729|09:53:42.961255|S|4|108.03|0|4
A|WEC|20250729|09:53:51.180470|S|4|108.06|0|4
A|WEC|20250729|09:53:51.180470|S|4|108.06|0|4
A|WEC|20250729|09:54:25.475911|S|4|108.06|0|4
A|WEC|20250729|09:54:25.475911|S|13|108.06|0|13
A|WEC|20250729|09:54:25.476440|S|9|108.08|0|9
A|WEC|20250729|09:54:25.479747|S|2|108.08|0|2
A|WEC|20250729|09:54:34.566551|S|22|108.13|0|22
A|WEC|20250729|09:58:33.337734|S|11|107.9|0|11
A|WEC|20250729|09:58:56.719909|S|9|107.87|0|9
A|WEC|20250729|09:59:08.906751|S|17|107.9|0|17
A|WEC|20250729|09:59:08.906852|S|24|107.92|0|24
A|WEC|20250729|09:59:08.907314|S|47|107.93|0|47
A|WEC|20250729|10:01:03.791820|S|14|108.04|0|14
A|WEC|20250729|10:01:22.183795|S|1|108.02|0|1
A|WEC|20250729|10:01:22.183795|S|1|108.02|0|1
A|WEC|20250729|10:02:22.103856|S|1|108.05|0|1
A|WEC|20250729|10:02:52.595172|S|1|108.05|0|1
A|WEC|20250729|10:02:52.595172|S|1|108.05|0|1
A|WEC|20250729|10:03:09.047412|S|1|108.11|0|1
A|WEC|20250729|10:04:25.838386|S|1|108.11|0|1
A|WEC|20250729|10:04:56.881706|S|1|108.13|0|1
A|WEC|20250729|10:16:16.506402|S|40|107.94|0|40
A|WEC|20250729|10:28:34.897484|S|38|108.02|0|38
A|WEC|20250729|10:38:39.597414|S|46|107.92|0|46
A|WEC|20250729|10:43:44.337382|S|54|107.94|0|54
A|WEC|20250729|10:57:27.379169|S|45|108.1|0|45
A|WEC|20250729|11:25:05.830285|S|5|108.27|0|5
A|WEC|20250729|11:26:04.339164|S|5|108.3|0|5
A|WEC|20250729|11:57:51.895010|S|5|108.12|0|5
A|WEC|20250729|12:01:35.955558|S|50|107.97|0|50
A|WEC|20250729|12:02:29.377222|S|7|108.01|0|7
A|WEC|20250729|12:34:03.438193|S|5|108.23|0|5
A|WEC|20250729|13:05:38.763263|S|3|108.15|0|3
A|WEC|20250729|13:14:16.655547|S|1|108.19|0|1
A|WEC|20250729|14:15:59.866531|S|100|107.85|0|100
A|WEC|20250729|15:58:27.117798|S|131|108.64|0|131
A|WELL|20250729|09:34:05.197797|S|6|161.49|0|6
A|WELL|20250729|09:36:12.791491|S|5|162.88|0|5
A|WELL|20250729|09:37:45.066139|S|100|162.8|0|100
A|WELL|20250729|09:41:39.116437|S|3|163.21|0|3
A|WELL|20250729|09:53:13.153271|S|5|163.79|0|5
A|WELL|20250729|09:54:59.508360|S|200|164.08|0|200
A|WELL|20250729|09:54:59.508807|S|200|164.18|0|200
A|WELL|20250729|09:54:59.512636|S|200|164.18|0|200
A|WELL|20250729|09:55:03.618945|S|184|164.18|0|184
A|WELL|20250729|09:55:04.263645|S|6|164.18|0|6
A|WELL|20250729|10:11:27.064373|S|5|165.42|0|5
A|WELL|20250729|10:11:27.064392|S|5|165.38|0|5
A|WELL|20250729|10:14:13.755711|S|75|165.13|0|75
A|WELL|20250729|10:14:13.755740|S|198|165.13|0|198
A|WELL|20250729|10:14:13.755946|S|100|165.22|0|100
A|WELL|20250729|10:14:13.755946|S|100|165.2|0|100
A|WELL|20250729|10:14:13.755961|S|77|165.22|0|77
A|WELL|20250729|10:14:13.756254|S|100|165.22|0|100
A|WELL|20250729|10:19:33.868626|S|100|164.78|0|100
A|WELL|20250729|10:21:48.093952|S|99|164.7|0|99
A|WELL|20250729|10:21:48.094125|S|187|164.71|0|187
A|WELL|20250729|10:23:30.809292|S|14|164.62|0|14
A|WELL|20250729|10:26:30.371642|S|100|164.79|0|100
A|WELL|20250729|10:39:47.972440|S|30|164.21|0|30
A|WELL|20250729|10:48:19.910103|S|100|163.58|0|100
A|WELL|20250729|11:00:59.285669|S|100|163.59|0|100
A|WELL|20250729|11:30:29.683670|S|100|164.13|0|100
A|WELL|20250729|11:50:26.241021|S|50|164.58|0|50
A|WELL|20250729|11:50:26.241293|S|64|164.56|0|64
A|WELL|20250729|11:56:42.930388|S|200|163.68|0|200
A|WELL|20250729|12:12:30.645778|S|100|163.91|0|100
A|WELL|20250729|12:16:35.931496|S|100|164.35|0|100
A|WELL|20250729|12:29:29.676599|S|40|164.93|0|40
A|WELL|20250729|12:37:03.971920|S|100|165.24|0|100
A|WELL|20250729|12:37:03.972015|S|100|165.21|0|100
A|WELL|20250729|12:37:03.972016|S|100|165.21|0|100
A|WELL|20250729|12:37:03.972041|S|40|165.21|0|40
A|WELL|20250729|12:37:03.972204|S|60|165.21|0|60
A|WELL|20250729|12:37:03.972204|S|40|165.21|0|40
A|WELL|20250729|12:37:03.972252|S|160|165.21|0|160
A|WELL|20250729|12:47:33.214863|S|16|165.62|0|16
A|WELL|20250729|12:47:33.215070|S|84|165.62|0|84
A|WELL|20250729|12:47:33.215070|S|100|165.62|0|100
A|WELL|20250729|12:47:33.215313|S|100|165.62|0|100
A|WELL|20250729|12:47:33.215334|S|100|165.62|0|100
A|WELL|20250729|12:47:33.215354|S|50|165.62|0|50
A|WELL|20250729|12:47:33.215354|S|100|165.62|0|100
A|WELL|20250729|12:56:11.853156|S|100|165.46|0|100
A|WELL|20250729|12:57:27.043548|S|100|165.4|0|100
A|WELL|20250729|12:57:27.043596|S|100|165.4|0|100
A|WELL|20250729|12:57:27.043906|S|100|165.4|0|100
A|WELL|20250729|13:08:13.770096|S|100|165.62|0|100
A|WELL|20250729|13:16:18.036608|S|34|165.73|0|34
A|WELL|20250729|13:16:18.036609|S|100|165.73|0|100
A|WELL|20250729|13:16:18.036787|S|100|165.73|0|100
A|WELL|20250729|13:16:18.036848|S|32|165.73|0|32
A|WELL|20250729|13:16:18.038818|S|100|165.7|0|100
A|WELL|20250729|13:16:18.041434|S|100|165.7|0|100
A|WELL|20250729|13:16:18.041444|S|100|165.7|0|100
A|WELL|20250729|13:16:18.041486|S|100|165.7|0|100
A|WELL|20250729|13:16:20.294527|S|74|165.69|0|74
A|WELL|20250729|13:16:20.294527|S|26|165.68|0|26
A|WELL|20250729|13:16:20.294772|S|23|165.68|0|23
A|WELL|20250729|13:16:20.294851|S|51|165.68|0|51
A|WELL|20250729|13:16:20.294851|S|100|165.68|0|100
A|WELL|20250729|13:16:20.294852|S|23|165.68|0|23
A|WELL|20250729|13:16:20.294914|S|100|165.68|0|100
A|WELL|20250729|13:16:20.294914|S|51|165.68|0|51
A|WELL|20250729|13:16:20.294993|S|25|165.68|0|25
A|WELL|20250729|13:20:40.563908|S|100|165.74|0|100
A|WELL|20250729|13:20:40.564027|S|100|165.74|0|100
A|WELL|20250729|13:22:17.432341|S|100|165.7|0|100
A|WELL|20250729|13:22:17.432435|S|100|165.7|0|100
A|WELL|20250729|13:22:17.432478|S|100|165.7|0|100
A|WELL|20250729|13:22:17.432512|S|100|165.7|0|100
A|WELL|20250729|13:22:17.432581|S|50|165.7|0|50
A|WELL|20250729|13:22:17.432862|S|21|165.71|0|21
A|WELL|20250729|13:22:28.625474|S|50|165.57|0|50
A|WELL|20250729|13:25:05.179659|S|100|165.7|0|100
A|WELL|20250729|13:25:05.179749|S|100|165.7|0|100
A|WELL|20250729|13:25:05.179812|S|100|165.7|0|100
A|WELL|20250729|13:38:18.588420|S|100|165.85|0|100
A|WELL|20250729|13:51:49.849523|S|49|165.77|0|49
A|WELL|20250729|13:51:49.849523|S|10|165.77|0|10
A|WELL|20250729|13:51:49.849580|S|41|165.77|0|41
A|WELL|20250729|14:14:53.002649|S|43|165.46|0|43
A|WELL|20250729|14:45:29.602165|S|93|165.5|0|93
A|WELL|20250729|14:45:29.602165|S|50|165.51|0|50
A|WELL|20250729|14:45:29.602219|S|7|165.5|0|7
A|WELL|20250729|14:45:29.602220|S|43|165.5|0|43
A|WELL|20250729|14:53:06.975978|S|50|165.74|0|50
A|WELL|20250729|15:03:39.022792|S|53|165.97|0|53
A|WELL|20250729|15:10:33.787528|S|100|166.02|0|100
A|WELL|20250729|15:18:15.594839|S|100|165.96|0|100
A|WELL|20250729|15:23:48.454205|S|40|166.38|0|40
A|WELL|20250729|15:24:17.618249|S|43|166.3|0|43
A|WELL|20250729|15:25:03.269008|S|45|166.15|0|45
A|WELL|20250729|15:27:20.435685|S|7|166.3|0|7
A|WELL|20250729|15:32:10.104522|S|1|166.63|0|1
A|WELL|20250729|15:46:17.704524|S|2|166.86|0|2
A|WELL|20250729|15:46:17.704524|S|100|166.84|0|100
A|WELL|20250729|15:46:22.410499|S|12|166.89|0|12
A|WELL|20250729|15:46:22.410665|S|88|166.89|0|88
A|WELL|20250729|15:49:27.180166|S|100|166.96|0|100
A|WELL|20250729|15:51:05.794198|S|100|166.95|0|100
A|WELL|20250729|15:53:06.300357|S|100|167.19|0|100
A|WELL|20250729|15:54:01.400044|S|1|166.86|0|1
A|WELL|20250729|15:54:12.181841|S|50|166.77|0|50
A|WELL|20250729|15:55:14.165006|S|1|166.72|0|1
A|WELL|20250729|15:55:14.234453|S|2|166.72|0|2
A|WELL|20250729|15:55:14.234831|S|1|166.71|0|1
A|WELL|20250729|15:55:21.074767|S|70|166.68|0|70
A|WELL|20250729|15:55:21.074809|S|15|166.68|0|15
A|WELL|20250729|15:55:21.074816|S|14|166.68|0|14
A|WELL|20250729|15:55:21.074830|S|14|166.68|0|14
A|WELL|20250729|15:55:21.074831|S|15|166.68|0|15
A|WELL|20250729|15:55:21.074861|S|29|166.68|0|29
A|WELL|20250729|15:55:21.074876|S|21|166.68|0|21
A|WELL|20250729|15:55:21.074876|S|14|166.68|0|14
A|WELL|20250729|15:55:21.074892|S|35|166.68|0|35
A|WELL|20250729|15:55:21.074902|S|55|166.68|0|55
A|WELL|20250729|15:55:23.508883|S|198|166.65|0|198
A|WELL|20250729|15:55:54.619605|S|36|166.65|0|36
A|WELL|20250729|15:55:54.619606|S|36|166.65|0|36
A|WELL|20250729|15:55:54.619606|S|64|166.65|0|64
A|WELL|20250729|15:55:54.619641|S|64|166.65|0|64
A|WELL|20250729|15:55:54.619641|S|36|166.65|0|36
A|WELL|20250729|15:55:54.619681|S|64|166.65|0|64
A|WELL|20250729|15:55:54.619682|S|36|166.65|0|36
A|WELL|20250729|15:55:54.619707|S|64|166.65|0|64
A|WELL|20250729|15:55:54.619708|S|36|166.65|0|36
A|WELL|20250729|15:56:04.387805|S|69|166.62|0|69
A|WELL|20250729|15:56:04.387805|S|1|166.62|0|1
A|WELL|20250729|15:56:04.387814|S|31|166.62|0|31
A|WELL|20250729|15:56:04.387856|S|100|166.62|0|100
A|WELL|20250729|15:56:04.387856|S|5|166.62|0|5
A|WELL|20250729|15:56:38.170628|S|92|166.63|0|92
A|WELL|20250729|15:56:52.213736|S|100|166.66|0|100
A|WELL|20250729|15:56:52.213737|S|100|166.66|0|100
A|WELL|20250729|15:56:52.213751|S|100|166.66|0|100
A|WELL|20250729|15:56:52.213752|S|100|166.66|0|100
A|WELL|20250729|15:56:52.213861|S|15|166.66|0|15
A|WELL|20250729|15:56:55.647845|S|85|166.66|0|85
A|WELL|20250729|15:56:58.782386|S|100|166.59|0|100
A|WELL|20250729|15:56:58.782413|S|75|166.59|0|75
A|WELL|20250729|15:56:58.782414|S|25|166.59|0|25
A|WELL|20250729|15:56:58.782414|S|75|166.59|0|75
A|WELL|20250729|15:56:58.782440|S|25|166.59|0|25
A|WELL|20250729|15:56:58.782441|S|75|166.59|0|75
A|WELL|20250729|15:56:58.782495|S|75|166.59|0|75
A|WELL|20250729|15:56:58.782495|S|25|166.59|0|25
A|WELL|20250729|15:56:58.782498|S|75|166.59|0|75
A|WELL|20250729|15:56:58.782498|S|25|166.59|0|25
A|WELL|20250729|15:56:58.782535|S|8|166.59|0|8
A|WELL|20250729|15:56:58.782535|S|25|166.59|0|25
A|WELL|20250729|15:56:58.783285|S|167|166.57|0|167
A|WELL|20250729|15:59:02.596230|E|100|166.19|0|100
A|WELL|20250729|15:59:02.749937|S|100|166.18|0|100
A|WELL|20250729|15:59:28.558822|S|50|166.06|0|50
A|WELL|20250729|15:59:28.558822|S|100|166.09|0|100
A|WELL|20250729|15:59:28.558822|S|100|166.07|0|100
A|WEN|20250729|09:36:12.399406|S|100|10.31|0|100
A|WEN|20250729|10:27:10.098731|S|100|10.295|0|100
A|WEN|20250729|10:27:10.909858|S|100|10.29|0|100
A|WEN|20250729|10:38:34.354181|S|30|10.29|0|30
A|WEN|20250729|10:49:55.608970|S|100|10.25|0|100
A|WEN|20250729|12:38:55.247921|S|10|10.21|0|10
A|WEN|20250729|12:44:41.906354|S|10|10.19|0|10
A|WEN|20250729|13:30:45.302239|S|20|10.17|0|20
A|WEN|20250729|14:20:56.527497|S|1|10.13|0|1
A|WEN|20250729|14:29:17.858370|S|100|10.1|0|100
A|WEN|20250729|14:50:08.931137|S|500|10.095|0|500
A|WEN|20250729|14:50:08.931137|S|31|10.095|0|31
A|WEN|20250729|14:51:28.480958|S|52|10.095|0|52
A|WEN|20250729|15:29:34.246131|S|21|10.12|0|21
A|WEN|20250729|15:46:38.019092|S|100|10.135|0|100
A|WEN|20250729|15:53:00.045657|S|100|10.165|0|100
A|WEN|20250729|15:53:00.045657|S|289|10.165|0|289
A|WEN|20250729|15:53:00.045657|S|552|10.165|0|552
A|WEN|20250729|15:53:00.045845|S|400|10.165|0|400
A|WEN|20250729|15:53:00.045872|S|111|10.165|0|111
A|WEN|20250729|15:53:36.569410|S|200|10.175|0|200
A|WEN|20250729|15:57:42.103744|S|100|10.185|0|100
A|WEN|20250729|15:59:34.288387|S|100|10.175|0|100
A|WERN|20250729|09:32:14.232056|S|4|28.455|0|4
A|WERN|20250729|09:51:39.771361|S|1|28.25|0|1
A|WERN|20250729|10:00:01.024869|S|22|28.07|0|22
A|WERN|20250729|10:00:01.024952|S|2|28.07|0|2
A|WERN|20250729|10:37:39.250631|S|28|27.97|0|28
A|WERN|20250729|11:18:21.911226|S|104|27.78|0|104
A|WERN|20250729|11:19:11.407732|S|101|27.75|0|101
A|WERN|20250729|11:20:41.907339|S|112|27.71|0|112
A|WERN|20250729|11:20:41.907361|S|4|27.71|0|4
A|WERN|20250729|11:24:47.917587|S|27|27.78|0|27
A|WERN|20250729|11:24:47.918111|S|88|27.78|0|88
A|WERN|20250729|11:29:39.014378|S|100|27.69|0|100
A|WERN|20250729|11:29:39.526184|S|15|27.69|0|15
A|WERN|20250729|11:36:43.946724|S|98|27.65|0|98
A|WERN|20250729|11:41:57.821103|S|50|27.6|0|50
A|WERN|20250729|11:45:05.068247|S|77|27.62|0|77
A|WERN|20250729|11:45:05.068580|S|57|27.62|0|57
A|WERN|20250729|11:49:53.262476|S|61|27.65|0|61
A|WERN|20250729|11:53:29.224489|S|102|27.67|0|102
A|WERN|20250729|11:58:55.359196|S|190|27.62|0|190
A|WERN|20250729|12:04:13.819937|S|165|27.59|0|165
A|WERN|20250729|12:04:45.790859|S|118|27.59|0|118
A|WERN|20250729|12:08:16.084975|S|111|27.59|0|111
A|WERN|20250729|12:08:40.549375|S|111|27.6|0|111
A|WERN|20250729|12:23:27.926922|S|108|27.59|0|108
A|WERN|20250729|12:49:55.643143|S|157|27.5|0|157
A|WERN|20250729|12:54:05.688916|S|118|27.55|0|118
A|WERN|20250729|12:54:05.688916|S|110|27.55|0|110
A|WERN|20250729|12:59:54.710584|S|32|27.55|0|32
A|WERN|20250729|12:59:54.710674|S|71|27.55|0|71
A|WERN|20250729|13:06:09.326994|S|109|27.55|0|109
A|WERN|20250729|13:06:09.348821|S|103|27.55|0|103
A|WERN|20250729|13:25:33.986433|S|32|27.55|0|32
A|WERN|20250729|13:25:33.986861|S|32|27.55|0|32
A|WERN|20250729|13:25:33.986882|S|94|27.55|0|94
A|WERN|20250729|13:49:18.976417|S|75|27.44|0|75
A|WERN|20250729|15:24:53.149172|S|100|27.55|0|100
A|WERN|20250729|15:32:43.154809|S|200|27.54|0|200
A|WERN|20250729|15:34:38.890304|S|11|27.51|0|11
A|WERN|20250729|15:36:23.977450|S|50|27.51|0|50
A|WERN|20250729|15:41:58.228574|S|119|27.49|0|119
A|WERN|20250729|15:57:09.566834|S|50|27.77|0|50
A|WERN|20250729|15:57:09.594816|S|103|27.77|0|103
A|WERN|20250729|15:57:09.594816|S|7|27.77|0|7
A|WEST|20250729|09:35:38.662089|S|96|7.16|0|96
A|WEST|20250729|09:35:38.662089|S|44|7.16|0|44
A|WEST|20250729|15:44:32.980262|S|10|7.05|0|10
A|WEST|20250729|15:44:41.070943|S|25|7.05|0|25
A|WEST|20250729|15:44:44.664344|S|22|7.05|0|22
A|WEX|20250729|10:24:19.155782|S|5|174.3|0|5
A|WEX|20250729|13:59:21.412017|S|1|172.66|0|1
A|WEX|20250729|14:00:19.887292|S|2|172.67|0|2
A|WEX|20250729|15:35:22.361802|S|24|173.28|0|24
A|WEX|20250729|15:49:37.690201|S|37|173.3|0|37
A|WEX|20250729|15:49:37.693319|S|16|173.22|0|16
A|WEX|20250729|15:49:37.693319|S|16|173.22|0|16
A|WEX|20250729|15:50:38.284821|S|31|173.02|0|31
A|WEX|20250729|15:55:00.437201|S|100|173.42|0|100
A|WEX|20250729|15:55:00.437289|S|100|173.4|0|100
A|WEYS|20250729|10:40:48.436374|S|2|31.46|0|2
A|WEYS|20250729|11:59:24.284512|S|2|31.37|0|2
A|WEYS|20250729|12:19:24.271851|S|2|31.41|0|2
A|WFC|20250729|09:32:25.485691|S|100|83.31|0|100
A|WFC|20250729|09:32:43.079683|S|100|83.16|0|100
A|WFC|20250729|09:32:43.079702|S|100|83.16|0|100
A|WFC|20250729|09:32:48.409363|S|150|83.14|0|150
A|WFC|20250729|09:33:20.821384|S|100|83.09|0|100
A|WFC|20250729|09:36:36.595724|S|100|83.295|0|100
A|WFC|20250729|09:49:37.207643|S|500|83.32|0|500
A|WFC|20250729|09:52:32.837859|S|186|83.25|0|186
A|WFC|20250729|09:53:39.493117|S|100|83.3|0|100
A|WFC|20250729|09:53:39.493186|S|70|83.3|0|70
A|WFC|20250729|09:55:27.180164|S|1|83.35|0|1
A|WFC|20250729|09:55:27.180198|S|173|83.35|0|173
A|WFC|20250729|09:56:34.290462|S|9|83.36|0|9
A|WFC|20250729|09:56:34.290475|S|148|83.36|0|148
A|WFC|20250729|09:57:10.656826|S|40|83.34|0|40
A|WFC|20250729|09:58:04.410357|S|33|83.41|0|33
A|WFC|20250729|10:00:50.244002|S|56|83.28|0|56
A|WFC|20250729|10:03:17.628963|S|51|83.31|0|51
A|WFC|20250729|10:03:17.628963|S|31|83.31|0|31
A|WFC|20250729|10:15:37.356724|S|83|83.2|0|83
A|WFC|20250729|10:17:04.659004|S|88|83.15|0|88
A|WFC|20250729|10:18:05.835027|S|55|83.17|0|55
A|WFC|20250729|10:20:41.673486|S|98|83.15|0|98
A|WFC|20250729|10:37:58.873664|S|5|82.66|0|5
A|WFC|20250729|11:04:01.287705|S|30|82.69|0|30
A|WFC|20250729|11:15:02.910698|S|100|82.635|0|100
A|WFC|20250729|11:15:02.916931|S|150|82.665|0|150
A|WFC|20250729|11:15:02.920001|S|400|82.69|0|400
A|WFC|20250729|11:31:15.839824|S|260|82.335|0|260
A|WFC|20250729|11:31:36.145753|S|100|82.335|0|100
A|WFC|20250729|11:35:22.532771|S|260|82.255|0|260
A|WFC|20250729|12:00:52.966966|S|33|82.43|0|33
A|WFC|20250729|12:39:46.637288|S|110|82.495|0|110
A|WFC|20250729|13:36:58.811022|S|39|82.705|0|39
A|WFC|20250729|13:38:39.475065|S|10|82.7|0|10
A|WFC|20250729|13:40:29.676559|S|600|82.7|0|600
A|WFC|20250729|13:43:17.209081|S|100|82.615|0|100
A|WFC|20250729|13:43:17.209082|S|480|82.61|0|480
A|WFC|20250729|13:43:17.261911|S|11|82.6|0|11
A|WFC|20250729|13:48:22.424205|S|600|82.62|0|600
A|WFC|20250729|14:09:23.232639|S|7|82.69|0|7
A|WFC|20250729|14:19:15.082889|S|37|82.67|0|37
A|WFC|20250729|14:33:23.558790|S|9|82.7|0|9
A|WFC|20250729|14:38:20.345065|S|35|82.73|0|35
A|WFC|20250729|14:47:27.197661|S|8|82.7|0|8
A|WFC|20250729|14:47:29.492792|S|400|82.69|0|400
A|WFC|20250729|15:22:33.609652|S|5|82.71|0|5
A|WFC|20250729|15:24:06.453925|S|100|82.7|0|100
A|WFC|20250729|15:32:11.547865|S|10|82.64|0|10
A|WFC|20250729|15:34:01.000936|S|5|82.62|0|5
A|WFC|20250729|15:38:08.405923|S|1|82.59|0|1
A|WFC|20250729|15:43:51.019198|S|400|82.48|0|400
A|WFC|20250729|15:46:15.860043|S|100|82.51|0|100
A|WFC|20250729|15:52:34.532379|S|1|82.51|0|1
A|WFC|20250729|15:52:34.553205|S|99|82.51|0|99
A|WFC|20250729|15:55:00.024784|S|400|82.52|0|400
A|WFC|20250729|15:55:00.026841|S|46|82.52|0|46
A|WFC|20250729|15:55:47.815533|S|35|82.53|0|35
A|WFC|20250729|15:57:35.624980|S|29|82.59|0|29
A|WFC|20250729|15:57:37.296827|S|20|82.61|0|20
A|WFC|20250729|15:57:37.296827|S|30|82.61|0|30
A|WFC|20250729|15:58:30.033121|S|400|82.63|0|400
A|WFC|20250729|15:58:30.555762|S|488|82.65|0|488
A|WFC|20250729|15:58:41.166424|S|600|82.63|0|600
A|WFC|20250729|15:58:55.233583|S|400|82.63|0|400
A|WFC|20250729|15:58:56.053182|S|400|82.62|0|400
A|WFC|20250729|15:59:03.263655|S|400|82.62|0|400
A|WFC|20250729|15:59:10.113132|S|500|82.63|0|500
A|WFC|20250729|15:59:29.576772|S|500|82.65|0|500
A|WFG|20250729|10:09:39.299257|S|8|70.83|0|8
A|WFG|20250729|10:42:18.620500|S|76|70.35|0|76
A|WFG|20250729|10:42:18.620618|S|24|70.36|0|24
A|WFG|20250729|10:46:42.098932|S|54|70.21|0|54
A|WFG|20250729|10:54:53.991258|S|6|70.17|0|6
A|WFG|20250729|10:57:57.090746|S|98|70|0|98
A|WFG|20250729|10:57:57.090789|S|2|70|0|2
A|WFG|20250729|11:22:23.180909|S|100|70.29|0|100
A|WFG|20250729|11:33:09.881031|S|25|70.31|0|25
A|WFG|20250729|11:33:09.881043|S|5|70.31|0|5
A|WFG|20250729|11:33:09.881249|S|32|70.31|0|32
A|WFG|20250729|11:33:09.881280|S|22|70.31|0|22
A|WFG|20250729|11:33:09.881320|S|16|70.31|0|16
A|WFG|20250729|11:34:56.980772|S|1|70.61|0|1
A|WFG|20250729|11:43:36.005619|S|100|70.63|0|100
A|WFG|20250729|11:43:36.005719|S|100|70.64|0|100
A|WFG|20250729|12:44:18.416066|S|76|70.41|0|76
A|WFG|20250729|13:03:51.260690|S|37|70.49|0|37
A|WFG|20250729|13:33:33.301798|S|100|70.36|0|100
A|WFG|20250729|13:35:59.840753|S|2|70.38|0|2
A|WFG|20250729|14:02:46.653307|S|100|70.48|0|100
A|WFG|20250729|14:19:10.507896|S|50|70.49|0|50
A|WFG|20250729|14:19:10.507927|S|50|70.49|0|50
A|WFG|20250729|14:44:03.166647|S|100|70.68|0|100
A|WFG|20250729|14:59:46.149431|S|97|70.67|0|97
A|WFG|20250729|14:59:46.149454|S|3|70.67|0|3
A|WFG|20250729|15:10:37.222585|S|22|70.81|0|22
A|WFG|20250729|15:13:16.304411|S|78|70.81|0|78
A|WFG|20250729|15:19:02.049417|S|100|70.99|0|100
A|WFG|20250729|15:19:02.049595|S|100|71|0|100
A|WFG|20250729|15:26:37.291359|S|1|71.16|0|1
A|WFG|20250729|15:36:15.605529|S|4|70.97|0|4
A|WFG|20250729|15:36:15.605544|S|96|70.97|0|96
A|WFG|20250729|15:40:20.843979|S|100|71.08|0|100
A|WFG|20250729|15:46:38.000580|S|100|71.16|0|100
A|WFG|20250729|15:46:47.524019|S|100|71.15|0|100
A|WFG|20250729|15:48:59.139212|S|100|71.18|0|100
A|WFG|20250729|15:52:09.346094|S|19|71.21|0|19
A|WFG|20250729|15:55:11.257797|S|76|71.26|0|76
A|WFG|20250729|15:57:49.434589|S|76|71.4|0|76
A|WFG|20250729|15:58:00.716269|S|100|71.42|0|100
A|WFRD|20250729|11:01:53.424056|S|95|58.51|0|95
A|WFRD|20250729|13:18:08.423463|S|100|57.99|0|100
A|WFRD|20250729|14:07:08.583681|S|100|58.64|0|100
A|WFRD|20250729|14:26:48.723705|S|1|58.7|0|1
A|WFRD|20250729|14:27:06.364341|S|14|58.7|0|14
A|WFRD|20250729|15:15:58.076947|S|4|59.17|0|4
A|WFRD|20250729|15:15:58.076959|S|4|59.17|0|4
A|WFRD|20250729|15:27:51.153630|S|57|59.15|0|57
A|WFRD|20250729|15:53:01.520331|S|53|58.96|0|53
A|WFRD|20250729|15:55:19.291366|S|46|58.98|0|46
A|WFRD|20250729|15:58:57.208937|S|1|58.89|0|1
A|WFRD|20250729|15:58:57.208938|S|1|58.89|0|1
A|WGMI|20250729|11:46:10.985561|S|235|24.74|0|235
A|WGMI|20250729|11:46:10.985596|S|20|24.74|0|20
A|WGO|20250729|10:46:26.332491|S|1|31.48|0|1
A|WGO|20250729|10:47:56.320913|S|1|31.48|0|1
A|WGO|20250729|11:23:40.252738|S|1|31.31|0|1
A|WGO|20250729|14:54:28.339267|S|1|31.76|0|1
A|WGS|20250729|09:31:28.757387|S|10|102.46|0|10
A|WGS|20250729|09:31:28.757409|S|90|102.46|0|90
A|WGS|20250729|09:45:43.141415|S|39|91.69|0|39
A|WGS|20250729|09:45:43.141425|S|61|91.69|0|61
A|WGS|20250729|09:45:43.141456|S|100|91.69|0|100
A|WGS|20250729|09:45:43.141623|S|68|91.69|0|68
A|WGS|20250729|09:45:43.141623|S|100|91.69|0|100
A|WGS|20250729|09:45:43.141639|S|100|91.69|0|100
A|WGS|20250729|09:45:43.141749|S|39|91.69|0|39
A|WGS|20250729|09:45:48.746148|S|100|91.69|0|100
A|WGS|20250729|09:45:48.746148|S|61|91.69|0|61
A|WGS|20250729|09:45:48.746347|S|100|91.69|0|100
A|WGS|20250729|09:45:48.746492|S|100|91.69|0|100
A|WGS|20250729|09:45:48.746824|S|100|91.69|0|100
A|WGS|20250729|09:45:48.746915|S|100|91.69|0|100
A|WGS|20250729|09:45:55.358976|S|70|91.69|0|70
A|WGS|20250729|09:50:44.683411|S|1|90.74|0|1
A|WGS|20250729|10:02:17.455452|S|23|93.71|0|23
A|WGS|20250729|10:02:17.455452|S|1|93.71|0|1
A|WGS|20250729|10:02:19.626569|S|26|93.65|0|26
A|WGS|20250729|10:02:19.786598|S|99|93.57|0|99
A|WGS|20250729|10:02:29.980347|S|10|93.38|0|10
A|WGS|20250729|10:02:30.783733|S|5|93.38|0|5
A|WGS|20250729|10:02:32.274102|S|10|93.38|0|10
A|WGS|20250729|10:02:33.673609|S|4|93.38|0|4
A|WGS|20250729|10:02:34.926184|S|5|93.38|0|5
A|WGS|20250729|10:02:38.565231|S|5|93.35|0|5
A|WGS|20250729|10:08:13.949135|S|100|96.02|0|100
A|WGS|20250729|10:13:44.575631|S|1|95.67|0|1
A|WGS|20250729|10:18:33.525627|S|13|94.96|0|13
A|WGS|20250729|10:24:23.443320|S|100|95.92|0|100
A|WGS|20250729|10:35:59.621211|S|100|96.31|0|100
A|WGS|20250729|10:40:37.922711|S|100|98.03|0|100
A|WGS|20250729|10:45:20.740488|S|1|97.64|0|1
A|WGS|20250729|10:54:49.419281|S|100|97.58|0|100
A|WGS|20250729|11:08:14.963930|S|1|96.87|0|1
A|WGS|20250729|11:08:14.963949|S|1|96.87|0|1
A|WGS|20250729|11:08:14.964297|S|1|96.87|0|1
A|WGS|20250729|11:08:24.044801|S|6|96.87|0|6
A|WGS|20250729|11:08:24.330820|S|5|96.87|0|5
A|WGS|20250729|11:09:15.047799|S|21|96.87|0|21
A|WGS|20250729|11:20:45.041568|S|9|96.02|0|9
A|WGS|20250729|11:20:45.041597|S|1|96.02|0|1
A|WGS|20250729|11:21:24.379645|S|1|94.65|0|1
A|WGS|20250729|11:21:53.924030|S|50|94.48|0|50
A|WGS|20250729|11:25:53.087546|S|100|93.96|0|100
A|WGS|20250729|11:27:27.804564|S|34|93.68|0|34
A|WGS|20250729|11:27:35.851986|S|21|93.68|0|21
A|WGS|20250729|11:30:49.863079|S|100|94.9|0|100
A|WGS|20250729|11:34:32.790927|S|1|94.19|0|1
A|WGS|20250729|11:37:26.951078|S|1|93.91|0|1
A|WGS|20250729|11:59:53.226630|S|7|94.9|0|7
A|WGS|20250729|12:00:26.567918|S|13|94.91|0|13
A|WGS|20250729|12:03:04.871428|S|68|94.24|0|68
A|WGS|20250729|12:03:04.871469|S|19|94.24|0|19
A|WGS|20250729|12:33:00.649553|S|14|93.35|0|14
A|WGS|20250729|12:43:20.929918|S|6|94.94|0|6
A|WGS|20250729|12:43:47.793515|S|2|94.93|0|2
A|WGS|20250729|12:50:26.524097|S|16|95.02|0|16
A|WGS|20250729|12:53:44.768275|S|27|95.83|0|27
A|WGS|20250729|12:58:15.107082|S|12|95.55|0|12
A|WGS|20250729|13:07:36.701601|S|23|95.56|0|23
A|WGS|20250729|13:07:36.701602|S|18|95.56|0|18
A|WGS|20250729|13:11:42.990341|S|1|95.29|0|1
A|WGS|20250729|13:16:35.010371|S|21|95.5|0|21
A|WGS|20250729|13:17:07.370363|S|12|95.5|0|12
A|WGS|20250729|13:17:47.457807|S|11|95.5|0|11
A|WGS|20250729|13:20:51.603098|S|3|95.57|0|3
A|WGS|20250729|13:23:21.858594|S|18|95.58|0|18
A|WGS|20250729|13:23:33.698146|S|18|95.57|0|18
A|WGS|20250729|13:28:44.380958|S|18|95.58|0|18
A|WGS|20250729|13:38:23.304967|S|24|94.61|0|24
A|WGS|20250729|13:38:23.304977|S|18|94.61|0|18
A|WGS|20250729|13:39:23.705319|S|40|94.6|0|40
A|WGS|20250729|13:42:56.150595|S|1|95.22|0|1
A|WGS|20250729|14:13:19.215325|S|100|94.76|0|100
A|WGS|20250729|14:26:20.032307|S|7|93.39|0|7
A|WGS|20250729|14:31:54.222178|S|26|94.38|0|26
A|WGS|20250729|14:31:56.208999|S|27|94.38|0|27
A|WGS|20250729|14:35:38.364767|S|14|94.25|0|14
A|WGS|20250729|14:35:38.364801|S|14|94.25|0|14
A|WGS|20250729|14:35:38.364801|S|20|94.25|0|20
A|WGS|20250729|14:38:08.428230|S|28|94.97|0|28
A|WGS|20250729|14:42:43.944004|S|2|94.8|0|2
A|WGS|20250729|14:42:43.944004|S|1|94.8|0|1
A|WGS|20250729|14:42:43.944004|S|1|94.8|0|1
A|WGS|20250729|14:42:43.944005|S|1|94.8|0|1
A|WGS|20250729|14:42:43.944837|S|1|94.76|0|1
A|WGS|20250729|14:42:43.945332|S|3|94.76|0|3
A|WGS|20250729|14:43:24.042995|S|1|94.8|0|1
A|WGS|20250729|14:52:02.268694|S|100|94.32|0|100
A|WGS|20250729|14:52:02.268820|S|3|94.24|0|3
A|WGS|20250729|14:52:02.270899|S|62|94.01|0|62
A|WGS|20250729|14:53:24.963698|S|3|93.49|0|3
A|WGS|20250729|15:12:44.662548|S|6|94.07|0|6
A|WGS|20250729|15:27:03.414252|S|4|93.47|0|4
A|WGS|20250729|15:29:18.305418|S|8|93.39|0|8
A|WGS|20250729|15:30:18.625801|S|62|93.23|0|62
A|WGS|20250729|15:56:21.239565|S|6|92.09|0|6
A|WGS|20250729|15:56:25.537771|S|21|92.02|0|21
A|WH|20250729|09:49:38.466041|S|28|90.6|0|28
A|WH|20250729|09:55:52.234724|S|28|90.4|0|28
A|WH|20250729|10:17:01.674283|S|100|90.71|0|100
A|WH|20250729|10:17:01.674306|S|100|90.71|0|100
A|WH|20250729|10:17:01.674318|S|100|90.71|0|100
A|WH|20250729|10:17:01.674483|S|48|90.71|0|48
A|WH|20250729|10:25:16.485727|S|5|90.66|0|5
A|WH|20250729|10:31:01.447002|S|100|90.66|0|100
A|WH|20250729|10:31:01.447067|S|12|90.66|0|12
A|WH|20250729|11:28:33.317098|S|100|89.8|0|100
A|WH|20250729|11:29:31.895646|S|100|89.62|0|100
A|WH|20250729|11:57:54.820554|S|28|89.38|0|28
A|WH|20250729|12:07:44.401941|S|28|88.95|0|28
A|WH|20250729|12:09:08.776009|S|9|89|0|9
A|WH|20250729|12:09:29.311661|S|5|88.99|0|5
A|WH|20250729|12:09:48.908364|S|5|88.99|0|5
A|WH|20250729|12:11:11.943685|S|29|88.93|0|29
A|WH|20250729|12:11:11.943702|S|27|88.93|0|27
A|WH|20250729|12:11:40.744267|S|100|88.85|0|100
A|WH|20250729|12:48:13.939362|S|28|89.19|0|28
A|WH|20250729|13:09:45.852420|S|4|89.33|0|4
A|WH|20250729|13:09:45.852474|S|24|89.33|0|24
A|WH|20250729|13:27:35.086836|S|28|89.4|0|28
A|WH|20250729|13:55:19.150324|S|100|89.13|0|100
A|WH|20250729|15:53:52.375720|S|50|89.33|0|50
A|WH|20250729|15:55:31.901670|S|5|89.4|0|5
A|WH|20250729|15:57:05.744882|S|100|89.6|0|100
A|WHD|20250729|10:04:40.143146|S|100|47.68|0|100
A|WHD|20250729|10:07:00.732638|S|100|47.67|0|100
A|WHD|20250729|10:07:57.756504|S|100|47.67|0|100
A|WHD|20250729|10:07:57.823154|S|99|47.63|0|99
A|WHD|20250729|10:07:57.823154|S|1|47.63|0|1
A|WHD|20250729|10:07:57.823171|S|1|47.63|0|1
A|WHD|20250729|10:07:57.823171|S|99|47.63|0|99
A|WHD|20250729|10:07:57.823188|S|85|47.63|0|85
A|WHD|20250729|10:23:43.805338|S|100|47.68|0|100
A|WHD|20250729|11:20:05.563579|S|43|47.56|0|43
A|WHD|20250729|11:20:09.941304|S|57|47.56|0|57
A|WHD|20250729|11:20:09.941305|S|100|47.56|0|100
A|WHD|20250729|11:20:09.941414|S|100|47.56|0|100
A|WHD|20250729|11:22:50.105850|S|4|47.51|0|4
A|WHD|20250729|11:23:26.513477|S|13|47.51|0|13
A|WHD|20250729|11:23:31.283306|S|8|47.51|0|8
A|WHD|20250729|11:24:11.291840|S|71|47.51|0|71
A|WHD|20250729|11:25:02.595771|S|10|47.47|0|10
A|WHD|20250729|11:25:26.022208|S|5|47.47|0|5
A|WHD|20250729|11:25:26.022267|S|5|47.47|0|5
A|WHD|20250729|11:25:26.022286|S|100|47.47|0|100
A|WHD|20250729|11:25:26.022286|S|73|47.47|0|73
A|WHD|20250729|11:41:28.057357|S|100|47.44|0|100
A|WHD|20250729|11:41:43.540610|S|40|47.38|0|40
A|WHD|20250729|11:57:14.827746|S|100|47.44|0|100
A|WHD|20250729|11:57:14.828162|S|100|47.41|0|100
A|WHD|20250729|11:57:14.828186|S|100|47.41|0|100
A|WHD|20250729|13:00:00.915090|S|18|47.13|0|18
A|WHD|20250729|13:36:02.654951|S|50|47.33|0|50
A|WHD|20250729|13:36:02.655031|S|50|47.33|0|50
A|WHD|20250729|13:51:42.704200|S|49|47.36|0|49
A|WHD|20250729|14:31:35.754911|S|17|47.62|0|17
A|WHD|20250729|15:03:25.869051|S|101|47.53|0|101
A|WHD|20250729|15:33:15.510130|S|49|47.31|0|49
A|WHD|20250729|15:59:43.070618|S|100|47.27|0|100
A|WHD|20250729|15:59:43.077402|S|100|47.27|0|100
A|WHF|20250729|10:08:08.606480|S|30|8.81|0|30
A|WHF|20250729|13:11:32.601077|S|18|8.86|0|18
A|WHF|20250729|14:33:57.927590|S|2|8.84|0|2
A|WHR|20250729|09:40:53.657591|S|100|88.26|0|100
A|WHR|20250729|09:45:56.479033|E|13|89.85|0|13
A|WHR|20250729|09:48:39.624405|E|1|89.43|0|1
A|WHR|20250729|09:55:35.137676|E|1|86.37|0|1
A|WHR|20250729|10:01:20.835914|S|40|86.08|0|40
A|WHR|20250729|10:01:20.835927|S|40|86.08|0|40
A|WHR|20250729|10:01:20.835994|S|20|86.08|0|20
A|WHR|20250729|10:02:27.229749|S|100|86.45|0|100
A|WHR|20250729|10:03:10.058686|S|100|85.86|0|100
A|WHR|20250729|10:04:12.257497|S|100|85.92|0|100
A|WHR|20250729|10:13:39.918478|E|100|86.75|0|100
A|WHR|20250729|10:35:20.692066|E|21|86.24|0|21
A|WHR|20250729|10:35:20.699410|S|100|86.31|0|100
A|WHR|20250729|10:37:20.089671|E|100|86.41|0|100
A|WHR|20250729|10:37:57.213436|E|100|86.37|0|100
A|WHR|20250729|10:38:23.072997|E|100|86.38|0|100
A|WHR|20250729|10:38:27.254344|E|100|86.5|0|100
A|WHR|20250729|10:39:04.562971|S|82|86.68|0|82
A|WHR|20250729|10:39:04.562985|S|18|86.68|0|18
A|WHR|20250729|10:39:04.563165|E|100|86.69|0|100
A|WHR|20250729|10:40:19.155994|E|88|86.62|0|88
A|WHR|20250729|10:40:19.156094|E|12|86.62|0|12
A|WHR|20250729|10:41:58.763485|E|100|86.5|0|100
A|WHR|20250729|10:43:16.852172|E|100|86.49|0|100
A|WHR|20250729|10:43:30.267629|E|35|86.57|0|35
A|WHR|20250729|10:43:30.267650|E|65|86.57|0|65
A|WHR|20250729|10:46:34.011781|S|26|86.12|0|26
A|WHR|20250729|10:47:57.933342|E|100|86.33|0|100
A|WHR|20250729|10:48:35.211073|E|100|86.33|0|100
A|WHR|20250729|10:50:15.328379|E|100|86.83|0|100
A|WHR|20250729|10:50:21.801601|E|87|86.87|0|87
A|WHR|20250729|10:50:21.801643|E|13|86.87|0|13
A|WHR|20250729|10:53:02.075360|E|100|86.55|0|100
A|WHR|20250729|11:00:26.126769|E|100|86.84|0|100
A|WHR|20250729|11:00:46.423436|E|38|86.92|0|38
A|WHR|20250729|11:00:46.432394|E|24|86.92|0|24
A|WHR|20250729|11:01:50.063849|E|100|87.44|0|100
A|WHR|20250729|11:01:50.063849|S|100|87.41|0|100
A|WHR|20250729|11:10:07.281267|S|67|86.84|0|67
A|WHR|20250729|11:10:07.281646|S|67|86.88|0|67
A|WHR|20250729|11:11:25.507925|S|89|87.4|0|89
A|WHR|20250729|11:11:25.512303|S|11|87.4|0|11
A|WHR|20250729|11:11:25.512303|S|89|87.41|0|89
A|WHR|20250729|11:11:25.515920|E|100|87.42|0|100
A|WHR|20250729|11:12:34.240469|S|78|87.44|0|78
A|WHR|20250729|11:13:50.175811|E|98|87.62|0|98
A|WHR|20250729|11:13:50.175826|E|2|87.62|0|2
A|WHR|20250729|11:15:50.087566|S|70|87.54|0|70
A|WHR|20250729|11:19:11.878278|S|60|87.7|0|60
A|WHR|20250729|11:19:58.686704|S|76|87.73|0|76
A|WHR|20250729|11:21:17.643929|E|100|87.64|0|100
A|WHR|20250729|11:24:32.712183|S|80|87.34|0|80
A|WHR|20250729|11:25:53.797879|S|63|87.26|0|63
A|WHR|20250729|11:27:57.999510|S|72|87.44|0|72
A|WHR|20250729|11:30:01.692582|E|100|87.56|0|100
A|WHR|20250729|11:30:54.590387|E|100|87.79|0|100
A|WHR|20250729|11:33:14.362922|E|100|87.76|0|100
A|WHR|20250729|11:34:09.529781|E|100|87.68|0|100
A|WHR|20250729|11:34:41.754332|S|1|87.65|0|1
A|WHR|20250729|11:35:45.611766|E|100|87.52|0|100
A|WHR|20250729|11:35:47.065654|E|100|87.58|0|100
A|WHR|20250729|11:35:47.461120|E|48|87.58|0|48
A|WHR|20250729|11:35:47.842734|E|100|87.6|0|100
A|WHR|20250729|11:37:10.082827|E|100|87.7|0|100
A|WHR|20250729|11:39:01.690187|E|100|87.87|0|100
A|WHR|20250729|11:39:01.690187|S|100|87.85|0|100
A|WHR|20250729|11:39:01.697370|E|100|87.87|0|100
A|WHR|20250729|11:39:01.701205|E|100|87.87|0|100
A|WHR|20250729|11:39:01.704608|E|100|87.87|0|100
A|WHR|20250729|11:39:01.782118|E|100|87.91|0|100
A|WHR|20250729|11:42:31.062267|S|300|87.95|0|300
A|WHR|20250729|11:42:31.062298|S|200|87.95|0|200
A|WHR|20250729|11:48:31.264128|E|100|87.3|0|100
A|WHR|20250729|11:48:31.370743|E|54|87.39|0|54
A|WHR|20250729|11:48:31.370764|E|46|87.39|0|46
A|WHR|20250729|11:49:19.953227|E|99|87.29|0|99
A|WHR|20250729|11:49:19.953327|E|1|87.29|0|1
A|WHR|20250729|11:50:10.945659|E|2|86.91|0|2
A|WHR|20250729|11:51:30.039489|E|23|86.34|0|23
A|WHR|20250729|11:51:30.039645|E|77|86.34|0|77
A|WHR|20250729|11:51:30.062550|E|100|86.36|0|100
A|WHR|20250729|11:54:39.216583|E|100|86.36|0|100
A|WHR|20250729|11:55:52.792318|S|25|86.33|0|25
A|WHR|20250729|11:57:02.246050|S|100|86.06|0|100
A|WHR|20250729|11:57:21.067091|E|100|86.12|0|100
A|WHR|20250729|11:57:38.482420|S|100|86.45|0|100
A|WHR|20250729|11:57:38.482440|E|100|86.46|0|100
A|WHR|20250729|11:57:38.483099|S|100|86.45|0|100
A|WHR|20250729|11:59:31.845947|E|1|86.47|0|1
A|WHR|20250729|11:59:49.550039|E|100|86.52|0|100
A|WHR|20250729|12:04:02.415616|E|95|86.62|0|95
A|WHR|20250729|12:04:03.486693|E|5|86.62|0|5
A|WHR|20250729|12:04:29.812611|E|84|86.44|0|84
A|WHR|20250729|12:06:48.662215|E|100|86.01|0|100
A|WHR|20250729|12:07:46.777078|E|100|85.96|0|100
A|WHR|20250729|12:08:02.347358|E|100|86|0|100
A|WHR|20250729|12:08:16.295848|E|100|86.07|0|100
A|WHR|20250729|12:09:01.755407|E|100|86.41|0|100
A|WHR|20250729|12:09:32.239623|E|24|86.47|0|24
A|WHR|20250729|12:10:19.533615|S|4|86.29|0|4
A|WHR|20250729|12:15:23.421902|E|100|86.4|0|100
A|WHR|20250729|12:22:37.436539|E|86|86.33|0|86
A|WHR|20250729|12:22:37.436566|E|14|86.33|0|14
A|WHR|20250729|12:23:04.598131|E|100|86.31|0|100
A|WHR|20250729|12:23:06.858740|S|100|86.35|0|100
A|WHR|20250729|12:24:00.083078|E|100|86.35|0|100
A|WHR|20250729|12:24:10.718107|S|95|86.37|0|95
A|WHR|20250729|12:24:15.632992|S|99|86.37|0|99
A|WHR|20250729|12:24:34.082552|S|99|86.37|0|99
A|WHR|20250729|12:24:34.082720|S|1|86.37|0|1
A|WHR|20250729|12:24:34.082720|S|1|86.37|0|1
A|WHR|20250729|12:24:34.082732|E|100|86.38|0|100
A|WHR|20250729|12:24:34.256486|E|100|86.41|0|100
A|WHR|20250729|12:24:34.256496|S|76|86.41|0|76
A|WHR|20250729|12:24:34.256580|S|24|86.41|0|24
A|WHR|20250729|12:24:34.257231|S|100|86.4|0|100
A|WHR|20250729|12:24:39.654388|E|100|86.47|0|100
A|WHR|20250729|12:24:55.083125|S|100|86.45|0|100
A|WHR|20250729|12:24:55.851301|S|100|86.45|0|100
A|WHR|20250729|12:25:08.273978|E|100|86.45|0|100
A|WHR|20250729|12:25:08.277084|S|1|86.46|0|1
A|WHR|20250729|12:25:49.083447|E|100|86.51|0|100
A|WHR|20250729|12:25:53.592878|E|86|86.51|0|86
A|WHR|20250729|12:25:53.592878|S|1|86.5|0|1
A|WHR|20250729|12:25:53.593219|E|14|86.51|0|14
A|WHR|20250729|12:26:46.083949|E|100|86.6|0|100
A|WHR|20250729|12:26:48.800753|E|100|86.63|0|100
A|WHR|20250729|12:27:46.351950|E|100|86.31|0|100
A|WHR|20250729|12:27:46.352110|S|100|86.32|0|100
A|WHR|20250729|12:35:29.295969|E|100|85.86|0|100
A|WHR|20250729|12:35:45.227810|S|4|85.86|0|4
A|WHR|20250729|12:35:45.227810|E|100|85.86|0|100
A|WHR|20250729|12:37:35.265206|E|6|86.24|0|6
A|WHR|20250729|12:37:56.232983|E|100|86.16|0|100
A|WHR|20250729|12:39:00.093066|E|100|86.22|0|100
A|WHR|20250729|12:39:00.610707|S|50|86.23|0|50
A|WHR|20250729|12:39:00.610707|E|100|86.24|0|100
A|WHR|20250729|12:39:09.678109|E|100|86.25|0|100
A|WHR|20250729|12:39:52.383169|E|100|86.29|0|100
A|WHR|20250729|12:40:36.534012|E|50|86.34|0|50
A|WHR|20250729|12:40:36.534012|S|50|86.33|0|50
A|WHR|20250729|12:40:55.030248|E|100|86.29|0|100
A|WHR|20250729|12:44:22.637928|S|38|86.315|0|38
A|WHR|20250729|12:44:22.638086|S|38|86.315|0|38
A|WHR|20250729|12:44:22.638133|S|24|86.315|0|24
A|WHR|20250729|12:46:53.577627|E|100|86.34|0|100
A|WHR|20250729|12:46:53.578179|S|100|86.33|0|100
A|WHR|20250729|12:51:13.082508|E|100|86.27|0|100
A|WHR|20250729|12:56:48.297283|E|100|86.47|0|100
A|WHR|20250729|12:57:38.285142|E|100|86.54|0|100
A|WHR|20250729|13:01:13.117472|E|77|86.39|0|77
A|WHR|20250729|13:01:13.117499|E|23|86.39|0|23
A|WHR|20250729|13:02:52.416308|S|73|86.37|0|73
A|WHR|20250729|13:03:44.843600|E|44|86.46|0|44
A|WHR|20250729|13:03:44.843630|E|56|86.46|0|56
A|WHR|20250729|13:13:57.393829|E|100|86.09|0|100
A|WHR|20250729|13:14:03.907824|E|100|86.09|0|100
A|WHR|20250729|13:14:20.572335|E|100|86.27|0|100
A|WHR|20250729|13:20:41.810700|E|50|86.28|0|50
A|WHR|20250729|13:20:41.810700|S|50|86.28|0|50
A|WHR|20250729|13:20:41.810824|E|50|86.28|0|50
A|WHR|20250729|13:23:31.019483|E|100|86.39|0|100
A|WHR|20250729|13:33:27.245718|E|100|86.33|0|100
A|WHR|20250729|13:37:50.461532|E|100|86.25|0|100
A|WHR|20250729|13:47:53.264616|E|10|86.14|0|10
A|WHR|20250729|13:48:17.164012|E|1|86.05|0|1
A|WHR|20250729|13:48:28.632892|E|9|86.05|0|9
A|WHR|20250729|13:48:28.632966|E|90|86.05|0|90
A|WHR|20250729|13:53:15.267361|E|100|85.99|0|100
A|WHR|20250729|13:53:15.598607|E|100|85.98|0|100
A|WHR|20250729|14:02:20.996327|S|86|86.12|0|86
A|WHR|20250729|14:05:37.046863|S|30|86.31|0|30
A|WHR|20250729|14:10:34.787227|E|1|85.68|0|1
A|WHR|20250729|14:12:51.322039|E|100|85.62|0|100
A|WHR|20250729|14:13:59.380651|E|19|85.62|0|19
A|WHR|20250729|14:21:05.710117|S|62|85.54|0|62
A|WHR|20250729|14:26:02.775272|E|100|85.59|0|100
A|WHR|20250729|14:26:26.045437|E|83|85.57|0|83
A|WHR|20250729|14:26:26.045460|E|17|85.57|0|17
A|WHR|20250729|14:27:12.803763|E|100|85.5|0|100
A|WHR|20250729|14:28:14.468310|E|10|85.28|0|10
A|WHR|20250729|14:28:52.215739|E|100|85.27|0|100
A|WHR|20250729|14:29:35.085362|E|100|85.15|0|100
A|WHR|20250729|14:29:50.742869|E|54|85.16|0|54
A|WHR|20250729|14:29:50.742941|E|46|85.16|0|46
A|WHR|20250729|14:30:21.833444|E|100|85.14|0|100
A|WHR|20250729|14:31:04.206819|E|100|85.1|0|100
A|WHR|20250729|14:32:09.181101|E|13|85.07|0|13
A|WHR|20250729|14:32:31.320344|E|100|85.13|0|100
A|WHR|20250729|14:33:27.194449|E|100|85.1|0|100
A|WHR|20250729|14:34:35.374666|E|81|85.13|0|81
A|WHR|20250729|14:34:35.376405|E|19|85.13|0|19
A|WHR|20250729|14:34:47.713036|E|100|85.07|0|100
A|WHR|20250729|14:42:20.844411|E|100|84.71|0|100
A|WHR|20250729|14:43:51.782448|S|2|84.65|0|2
A|WHR|20250729|14:43:52.895241|S|48|84.65|0|48
A|WHR|20250729|14:44:49.082383|E|54|84.6|0|54
A|WHR|20250729|14:44:49.083173|E|46|84.6|0|46
A|WHR|20250729|14:46:41.197182|E|100|84.99|0|100
A|WHR|20250729|14:48:06.707377|S|135|84.94|0|135
A|WHR|20250729|14:50:44.485812|E|38|85.01|0|38
A|WHR|20250729|14:50:44.485836|E|62|85.01|0|62
A|WHR|20250729|14:53:10.209365|E|100|84.85|0|100
A|WHR|20250729|14:53:34.593410|E|90|84.84|0|90
A|WHR|20250729|14:53:34.593509|E|10|84.84|0|10
A|WHR|20250729|14:55:43.855634|E|100|84.59|0|100
A|WHR|20250729|14:56:29.228799|E|100|84.59|0|100
A|WHR|20250729|15:11:22.752041|E|100|84.83|0|100
A|WHR|20250729|15:15:21.669073|S|100|84.41|0|100
A|WHR|20250729|15:15:24.181424|E|100|84.41|0|100
A|WHR|20250729|15:16:41.883287|S|50|84.36|0|50
A|WHR|20250729|15:17:40.810974|S|6|84.25|0|6
A|WHR|20250729|15:19:11.001017|E|100|84.28|0|100
A|WHR|20250729|15:19:27.229840|E|100|84.34|0|100
A|WHR|20250729|15:23:22.296516|E|100|84.34|0|100
A|WHR|20250729|15:23:22.395449|E|100|84.34|0|100
A|WHR|20250729|15:24:29.793608|E|100|84.19|0|100
A|WHR|20250729|15:30:26.831591|E|100|84.62|0|100
A|WHR|20250729|15:30:32.453467|E|81|84.63|0|81
A|WHR|20250729|15:30:32.453467|S|1|84.62|0|1
A|WHR|20250729|15:38:03.609299|E|100|84.65|0|100
A|WHR|20250729|15:38:34.469977|E|100|84.76|0|100
A|WHR|20250729|15:43:05.900407|E|100|84.81|0|100
A|WHR|20250729|15:43:24.342556|E|100|84.77|0|100
A|WHR|20250729|15:55:08.360327|S|100|84.445|0|100
A|WHR|20250729|15:56:03.469724|S|200|84.315|0|200
A|WHR|20250729|15:57:04.153834|E|100|84.07|0|100
A|WHR|20250729|15:57:22.471953|E|100|84.09|0|100
A|WHR|20250729|15:57:37.570412|E|100|84.11|0|100
A|WIMI|20250729|13:19:29.310438|E|84|3.43|0|84
A|WIMI|20250729|15:55:44.089076|S|190|3.415|0|190
A|WINA|20250729|10:24:53.126449|S|1|383.4|0|1
A|WINA|20250729|10:25:26.454625|S|1|383.37|0|1
A|WINA|20250729|11:23:49.761544|S|5|378.86|0|5
A|WINA|20250729|11:23:49.761556|S|1|378.86|0|1
A|WINA|20250729|11:23:49.761921|S|2|378.97|0|2
A|WINA|20250729|11:37:06.196024|S|1|378.33|0|1
A|WINA|20250729|11:56:04.701630|S|14|377.76|0|14
A|WINA|20250729|11:56:18.348875|S|13|377.76|0|13
A|WINA|20250729|12:06:11.349955|S|1|376.74|0|1
A|WINA|20250729|15:40:21.336607|S|1|375.55|0|1
A|WING|20250729|09:42:44.682239|S|100|285.175|0|100
A|WING|20250729|09:48:30.285005|S|100|283.56|0|100
A|WING|20250729|09:57:24.204607|S|5|286.65|0|5
A|WING|20250729|09:57:24.204607|S|8|286.65|0|8
A|WING|20250729|09:57:24.204608|S|12|286.71|0|12
A|WING|20250729|09:57:24.204608|S|9|286.65|0|9
A|WING|20250729|10:00:36.813871|S|1|286.09|0|1
A|WING|20250729|10:01:29.628201|S|1|286.07|0|1
A|WING|20250729|10:03:21.700976|S|11|286.58|0|11
A|WING|20250729|10:05:26.703285|S|11|286.6|0|11
A|WING|20250729|10:07:41.095981|S|3|287.08|0|3
A|WING|20250729|10:14:38.573821|S|11|286.88|0|11
A|WING|20250729|10:50:26.933254|S|10|285.47|0|10
A|WING|20250729|10:53:31.335737|S|6|284.47|0|6
A|WING|20250729|10:57:39.567827|S|10|284.48|0|10
A|WING|20250729|11:03:00.027854|S|8|283.4|0|8
A|WING|20250729|11:05:44.973060|S|8|283.33|0|8
A|WING|20250729|11:44:57.336066|S|31|282.88|0|31
A|WING|20250729|11:48:16.389689|S|7|283.59|0|7
A|WING|20250729|11:48:16.389689|S|7|283.59|0|7
A|WING|20250729|11:48:16.389689|S|28|283.59|0|28
A|WING|20250729|11:48:16.389690|S|5|283.59|0|5
A|WING|20250729|11:48:16.389690|S|8|283.59|0|8
A|WING|20250729|11:48:16.389690|S|12|283.59|0|12
A|WING|20250729|12:17:15.536049|S|50|284.8|0|50
A|WING|20250729|12:43:50.275306|S|14|286.74|0|14
A|WING|20250729|13:26:08.882475|S|11|288.3|0|11
A|WING|20250729|13:27:44.313191|S|100|287.85|0|100
A|WING|20250729|14:03:13.756098|S|1|286.68|0|1
A|WING|20250729|14:29:48.101029|S|2|286.14|0|2
A|WING|20250729|14:29:51.535857|S|1|286.12|0|1
A|WING|20250729|14:29:55.477325|S|7|286.12|0|7
A|WING|20250729|14:33:23.484422|S|16|286.15|0|16
A|WING|20250729|14:34:26.566566|S|12|286.22|0|12
A|WING|20250729|14:37:31.938488|S|16|286.42|0|16
A|WING|20250729|14:39:54.262561|S|14|286.53|0|14
A|WING|20250729|14:45:30.500509|S|53|288.28|0|53
A|WING|20250729|14:46:21.927041|S|34|287.91|0|34
A|WING|20250729|14:46:22.607334|S|20|288.02|0|20
A|WING|20250729|14:47:12.610299|S|28|288.28|0|28
A|WING|20250729|14:49:41.563200|S|9|287.85|0|9
A|WING|20250729|14:49:57.945471|S|8|287.85|0|8
A|WING|20250729|14:50:23.714766|S|17|288.01|0|17
A|WING|20250729|14:53:40.785779|S|10|288.34|0|10
A|WING|20250729|14:53:40.785779|S|51|288.34|0|51
A|WING|20250729|14:54:55.101582|S|3|288.54|0|3
A|WING|20250729|14:54:55.990989|S|14|288.54|0|14
A|WING|20250729|15:05:18.011774|S|200|289.79|0|200
A|WING|20250729|15:07:51.967089|S|100|291.71|0|100
A|WING|20250729|15:22:44.969290|S|14|295.06|0|14
A|WING|20250729|15:22:44.969290|S|22|295.06|0|22
A|WING|20250729|15:25:34.299777|S|29|293.7|0|29
A|WING|20250729|15:27:36.851874|S|100|294.64|0|100
A|WING|20250729|15:50:42.562393|S|13|290|0|13
A|WING|20250729|15:55:00.141000|S|30|290.81|0|30
A|WINT|20250729|09:31:41.982498|S|111|.88445|0|111
A|WINT|20250729|09:34:19.979094|S|100|.8808|0|100
A|WINT|20250729|09:41:42.683875|S|100|.8499|0|100
A|WINT|20250729|10:47:26.263162|S|187|.75345|0|187
A|WINT|20250729|10:55:07.445198|S|390|.7838|0|390
A|WINT|20250729|11:00:30.067530|S|200|.79325|0|200
A|WINT|20250729|11:00:30.089910|S|400|.79325|0|400
A|WINT|20250729|11:19:33.087299|S|200|.7852|0|200
A|WINT|20250729|11:19:49.478045|S|3|.7878|0|3
A|WIT|20250729|09:30:26.534941|S|500|2.79|0|500
A|WIT|20250729|11:19:19.704096|S|500|2.78|0|500
A|WIT|20250729|11:31:17.360581|S|2000|2.785|0|2000
A|WIT|20250729|11:31:28.888236|S|100|2.785|0|100
A|WIT|20250729|11:31:28.888319|S|400|2.785|0|400
A|WIT|20250729|11:39:11.075935|S|500|2.78|0|500
A|WIT|20250729|12:21:31.121127|S|1|2.785|0|1
A|WIT|20250729|12:21:42.048316|S|100|2.785|0|100
A|WIT|20250729|12:22:41.241304|S|3900|2.785|0|3900
A|WIT|20250729|12:25:42.042659|S|500|2.785|0|500
A|WIT|20250729|12:25:42.042660|S|1500|2.785|0|1500
A|WIT|20250729|12:36:54.964491|S|3927|2.785|0|3927
A|WIT|20250729|12:42:37.839086|S|100|2.785|0|100
A|WIT|20250729|12:53:52.369729|S|500|2.785|0|500
A|WIT|20250729|14:41:37.402320|S|10|2.785|0|10
A|WIT|20250729|15:07:27.955800|S|1|2.785|0|1
A|WIT|20250729|15:07:52.964994|S|1|2.785|0|1
A|WIT|20250729|15:08:02.164576|S|1|2.785|0|1
A|WIT|20250729|15:08:40.744508|S|1|2.785|0|1
A|WIT|20250729|15:09:07.945493|S|1|2.785|0|1
A|WIT|20250729|15:48:00.242190|S|1500|2.785|0|1500
A|WIT|20250729|15:48:17.404890|S|17|2.79|0|17
A|WIT|20250729|15:50:37.817041|S|19834|2.795|0|19834
A|WIT|20250729|15:51:49.795001|S|1|2.795|0|1
A|WIT|20250729|15:51:54.514292|S|1|2.795|0|1
A|WIT|20250729|15:51:55.892926|S|1|2.795|0|1
A|WIW|20250729|14:17:44.976375|S|100|8.72|0|100
A|WIX|20250729|12:16:26.243149|S|13|148.82|0|13
A|WIX|20250729|12:16:26.243149|S|1|148.82|0|1
A|WIX|20250729|12:18:59.207753|S|2|149.04|0|2
A|WIX|20250729|12:29:03.335173|S|40|149.32|0|40
A|WIX|20250729|12:29:03.335206|S|18|149.32|0|18
A|WIX|20250729|12:39:05.179369|S|99|149.18|0|99
A|WIX|20250729|13:10:51.322467|S|1|150.21|0|1
A|WIX|20250729|14:37:51.362148|S|102|150|0|102
A|WIX|20250729|15:57:28.726137|S|2|148.65|0|2
A|WIX|20250729|15:57:28.726138|S|98|148.65|0|98
A|WK|20250729|10:34:55.006763|S|1|67.37|0|1
A|WK|20250729|10:35:18.434641|S|100|67.375|0|100
A|WKC|20250729|10:05:36.299162|S|3|28.43|0|3
A|WKC|20250729|10:07:52.528487|S|5|28.46|0|5
A|WKC|20250729|10:54:48.504079|S|1|28.33|0|1
A|WKC|20250729|12:48:55.993513|S|1|28.26|0|1
A|WKC|20250729|15:59:46.517196|S|1|28.34|0|1
A|WKHS|20250729|09:35:10.404271|S|100|1.83|0|100
A|WKHS|20250729|09:41:21.946951|S|100|1.85|0|100
A|WKHS|20250729|11:58:01.371480|S|200|1.745|0|200
A|WKHS|20250729|12:07:00.495864|S|125|1.745|0|125
A|WKHS|20250729|12:07:00.495937|S|75|1.745|0|75
A|WKHS|20250729|13:14:27.530041|S|125|1.73|0|125
A|WKHS|20250729|13:14:40.002069|S|125|1.74|0|125
A|WKHS|20250729|15:32:29.373080|S|200|1.725|0|200
A|WKHS|20250729|15:32:29.373627|S|400|1.725|0|400
A|WKHS|20250729|15:59:53.160726|S|166|1.705|0|166
A|WLDN|20250729|10:20:22.438299|S|1|84.71|0|1
A|WLDN|20250729|10:52:23.711518|S|1|85.07|0|1
A|WLDN|20250729|12:25:01.232961|S|35|84.49|0|35
A|WLDN|20250729|12:25:01.232991|S|49|84.49|0|49
A|WLDN|20250729|12:25:01.232991|S|100|84.49|0|100
A|WLDN|20250729|12:37:12.747797|S|2|84.83|0|2
A|WLDN|20250729|12:41:12.381694|S|1|84.835|0|1
A|WLDN|20250729|13:28:33.905434|S|86|84.5|0|86
A|WLDN|20250729|13:34:32.822168|S|37|84.56|0|37
A|WLDN|20250729|13:34:32.822168|S|37|84.55|0|37
A|WLDS|20250729|11:21:00.633088|S|4|1.61|0|4
A|WLDS|20250729|11:58:10.003093|S|93|1.615|0|93
A|WLDS|20250729|13:18:52.817067|S|100|1.63|0|100
A|WLDS|20250729|13:45:54.130781|S|100|1.63|0|100
A|WLFC|20250729|09:40:44.548735|S|2|144.3|0|2
A|WLFC|20250729|09:40:57.784105|S|2|144.3|0|2
A|WLFC|20250729|10:45:00.088267|S|1|143.4|0|1
A|WLFC|20250729|10:45:00.091053|S|1|143.4|0|1
A|WLFC|20250729|12:39:15.439470|S|1|141.05|0|1
A|WLFC|20250729|12:41:16.909229|S|1|141.05|0|1
A|WLFC|20250729|12:41:17.086942|S|1|141.05|0|1
A|WLFC|20250729|12:41:17.086988|S|2|141.05|0|2
A|WLFC|20250729|15:02:27.322946|S|1|140.63|0|1
A|WLFC|20250729|15:14:50.688988|S|1|140.63|0|1
A|WLFC|20250729|15:33:34.017492|S|6|140.75|0|6
A|WLFC|20250729|15:54:00.952769|S|3|140.75|0|3
A|WLFC|20250729|15:55:02.500877|S|3|140.75|0|3
A|WLFC|20250729|15:55:19.019918|S|1|140.75|0|1
A|WLFC|20250729|15:55:19.019929|S|2|140.75|0|2
A|WLFC|20250729|15:55:54.020105|S|2|140.74|0|2
A|WLFC|20250729|15:55:54.020174|S|1|140.75|0|1
A|WLFC|20250729|15:56:04.677995|S|4|140.35|0|4
A|WLFC|20250729|15:56:29.021238|S|3|140.75|0|3
A|WLFC|20250729|15:57:09.021711|S|2|140.75|0|2
A|WLFC|20250729|15:57:09.021929|S|1|140.75|0|1
A|WLFC|20250729|15:57:19.678471|S|18|140.35|0|18
A|WLGS|20250729|11:13:41.693801|E|500|.052|0|500
A|WLGS|20250729|11:13:41.693801|E|500|.052|0|500
A|WLGS|20250729|11:13:41.693801|E|600|.052|0|600
A|WLGS|20250729|11:13:41.693802|E|700|.052|0|700
A|WLGS|20250729|11:13:41.700624|E|500|.052|0|500
A|WLGS|20250729|11:13:41.700624|E|500|.052|0|500
A|WLGS|20250729|11:13:41.700624|E|600|.052|0|600
A|WLGS|20250729|11:13:41.700625|E|700|.052|0|700
A|WLK|20250729|11:04:25.166830|S|8|84.94|0|8
A|WLK|20250729|11:14:01.096717|S|5|84.965|0|5
A|WLK|20250729|15:25:20.376978|S|3|85.39|0|3
A|WLK|20250729|15:37:53.489588|S|3|85.49|0|3
A|WLK|20250729|15:39:40.088648|S|1|85.38|0|1
A|WLK|20250729|15:39:40.088807|S|14|85.38|0|14
A|WLK|20250729|15:46:49.469662|S|16|85.39|0|16
A|WLK|20250729|15:46:49.469662|S|4|85.39|0|4
A|WLK|20250729|15:49:30.305247|S|7|85.46|0|7
A|WLK|20250729|15:49:42.434283|S|1|85.46|0|1
A|WLK|20250729|15:49:45.001478|S|3|85.48|0|3
A|WLK|20250729|15:53:10.266073|S|8|85.52|0|8
A|WLK|20250729|15:53:48.729129|S|3|85.56|0|3
A|WLK|20250729|15:58:16.853285|S|1|85.41|0|1
A|WLK|20250729|15:58:49.488792|S|4|85.26|0|4
A|WLY|20250729|10:44:56.958766|S|2|39.42|0|2
A|WLY|20250729|11:34:35.571163|S|89|39.35|0|89
A|WLY|20250729|11:34:35.571228|S|3|39.35|0|3
A|WLY|20250729|12:02:31.980046|S|103|39.35|0|103
A|WLY|20250729|12:02:37.261563|S|76|39.32|0|76
A|WLY|20250729|12:06:36.093099|S|105|39.29|0|105
A|WLY|20250729|12:48:14.395299|S|93|39.35|0|93
A|WLY|20250729|13:18:42.522684|S|69|39.35|0|69
A|WLY|20250729|13:18:42.522705|S|36|39.35|0|36
A|WLY|20250729|14:57:33.674873|S|110|39.4|0|110
A|WLY|20250729|15:56:44.448760|S|3|39.52|0|3
A|WLY|20250729|15:56:44.448760|S|3|39.52|0|3
A|WLY|20250729|15:58:21.889782|S|1|39.57|0|1
A|WLY|20250729|15:58:55.226807|S|1|39.59|0|1
A|WM|20250729|09:32:31.503148|S|68|234.02|0|68
A|WM|20250729|09:45:45.929664|S|1|238.54|0|1
A|WM|20250729|09:52:20.581227|S|94|239.49|0|94
A|WM|20250729|10:14:23.606581|S|100|237.22|0|100
A|WM|20250729|10:15:40.170151|S|26|236.91|0|26
A|WM|20250729|10:26:59.802917|S|100|235.84|0|100
A|WM|20250729|10:30:05.272180|S|26|235.1|0|26
A|WM|20250729|10:46:30.198268|S|100|236.19|0|100
A|WM|20250729|11:04:27.564420|S|39|236.25|0|39
A|WM|20250729|11:05:26.180091|S|100|236.14|0|100
A|WM|20250729|11:09:18.782727|S|100|236.04|0|100
A|WM|20250729|11:30:25.574848|S|100|236.89|0|100
A|WM|20250729|12:11:38.069742|S|100|235.96|0|100
A|WM|20250729|12:29:56.396272|S|100|236.19|0|100
A|WM|20250729|12:52:26.608606|S|40|235.73|0|40
A|WM|20250729|12:57:38.399672|S|40|235.6|0|40
A|WM|20250729|13:05:52.522478|S|100|235.6|0|100
A|WM|20250729|14:04:02.358441|S|40|235.18|0|40
A|WM|20250729|14:14:06.600105|S|100|234.34|0|100
A|WM|20250729|14:14:06.601024|S|100|234.33|0|100
A|WM|20250729|14:54:53.810389|S|100|234.07|0|100
A|WM|20250729|14:56:20.050803|S|100|233.85|0|100
A|WM|20250729|15:04:43.668064|S|2|234.04|0|2
A|WM|20250729|15:17:19.349942|S|100|235.04|0|100
A|WM|20250729|15:20:35.967603|S|7|234.96|0|7
A|WM|20250729|15:25:53.035187|S|50|234.83|0|50
A|WM|20250729|15:30:07.327344|S|100|235.32|0|100
A|WM|20250729|15:56:27.086643|S|85|235.66|0|85
A|WM|20250729|15:57:47.651828|S|124|235.66|0|124
A|WM|20250729|15:59:47.565270|S|100|235.5|0|100
A|WM|20250729|15:59:49.566608|S|100|235.53|0|100
A|WMB|20250729|09:31:16.633075|S|100|57.92|0|100
A|WMB|20250729|09:51:56.804205|S|18|58.35|0|18
A|WMB|20250729|09:51:56.804223|S|1|58.35|0|1
A|WMB|20250729|09:52:25.370756|S|18|58.41|0|18
A|WMB|20250729|09:55:39.873198|S|18|58.44|0|18
A|WMB|20250729|09:55:39.873198|S|26|58.44|0|26
A|WMB|20250729|09:56:20.566898|S|17|58.46|0|17
A|WMB|20250729|09:57:56.179416|S|19|58.41|0|19
A|WMB|20250729|10:00:15.288138|S|8|58.46|0|8
A|WMB|20250729|10:00:52.123248|S|8|58.56|0|8
A|WMB|20250729|10:02:05.298753|S|9|58.55|0|9
A|WMB|20250729|10:02:58.549341|S|9|58.54|0|9
A|WMB|20250729|10:08:41.117211|S|100|58.61|0|100
A|WMB|20250729|10:08:59.979102|S|150|58.61|0|150
A|WMB|20250729|10:08:59.979176|S|50|58.61|0|50
A|WMB|20250729|10:10:10.634940|S|1|58.68|0|1
A|WMB|20250729|10:56:47.481667|S|100|58.73|0|100
A|WMB|20250729|11:06:09.195689|S|94|58.73|0|94
A|WMB|20250729|11:06:09.198637|S|15|58.73|0|15
A|WMB|20250729|11:06:09.201478|S|13|58.73|0|13
A|WMB|20250729|11:09:08.051225|S|6|58.76|0|6
A|WMB|20250729|11:22:04.939754|S|100|58.93|0|100
A|WMB|20250729|11:32:19.078982|S|100|58.905|0|100
A|WMB|20250729|11:32:58.602912|S|100|58.92|0|100
A|WMB|20250729|11:37:23.695041|S|29|58.77|0|29
A|WMB|20250729|11:47:11.491885|S|100|58.64|0|100
A|WMB|20250729|12:22:11.014813|S|100|58.68|0|100
A|WMB|20250729|12:53:16.179118|S|1|58.85|0|1
A|WMB|20250729|13:45:49.992782|S|77|58.92|0|77
A|WMB|20250729|13:45:49.992879|S|8|58.92|0|8
A|WMB|20250729|13:45:49.992879|S|23|58.92|0|23
A|WMB|20250729|13:50:14.731029|S|100|58.975|0|100
A|WMB|20250729|13:58:21.004776|S|100|58.975|0|100
A|WMB|20250729|14:40:40.364473|S|5|58.79|0|5
A|WMB|20250729|14:53:46.044670|S|82|58.69|0|82
A|WMB|20250729|15:26:26.555546|S|50|58.59|0|50
A|WMB|20250729|15:50:03.690065|S|100|58.645|0|100
A|WMB|20250729|15:50:03.690811|S|100|58.645|0|100
A|WMB|20250729|15:55:52.993689|S|100|58.83|0|100
A|WMB|20250729|15:55:52.993689|S|100|58.83|0|100
A|WMB|20250729|15:55:52.993703|S|12|58.83|0|12
A|WMB|20250729|15:55:52.993775|S|88|58.83|0|88
A|WMB|20250729|15:58:07.507405|S|200|58.895|0|200
A|WMB|20250729|15:58:07.507473|S|100|58.895|0|100
A|WMB|20250729|15:58:07.507541|S|100|58.895|0|100
A|WMB|20250729|15:58:07.513988|S|100|58.895|0|100
A|WMB|20250729|15:58:07.964145|S|100|58.88|0|100
A|WMB|20250729|15:59:12.547274|S|30|58.87|0|30
A|WMB|20250729|15:59:12.788389|S|100|58.88|0|100
A|WMB|20250729|15:59:12.788389|S|100|58.88|0|100
A|WMB|20250729|15:59:20.839929|S|100|58.89|0|100
A|WMB|20250729|15:59:20.839929|S|20|58.89|0|20
A|WMB|20250729|15:59:35.529891|S|100|58.89|0|100
A|WMB|20250729|15:59:44.545669|S|50|58.88|0|50
A|WMG|20250729|09:36:07.664084|S|100|30.79|0|100
A|WMG|20250729|09:45:56.658990|S|50|30.37|0|50
A|WMG|20250729|09:57:49.840132|S|36|29.97|0|36
A|WMG|20250729|09:57:49.840156|S|10|29.97|0|10
A|WMG|20250729|09:57:49.840157|S|188|29.97|0|188
A|WMG|20250729|10:05:00.048747|S|9|29.98|0|9
A|WMG|20250729|10:05:00.048747|S|8|29.98|0|8
A|WMG|20250729|10:07:17.646084|S|5|29.9|0|5
A|WMG|20250729|10:15:37.842966|S|30|29.98|0|30
A|WMG|20250729|10:15:37.845706|S|150|29.98|0|150
A|WMG|20250729|10:18:34.086977|S|1|29.93|0|1
A|WMG|20250729|10:18:34.087299|S|6|29.93|0|6
A|WMG|20250729|10:23:52.001388|S|49|30|0|49
A|WMG|20250729|10:28:01.941409|S|2|29.98|0|2
A|WMG|20250729|10:28:34.400145|S|3|29.99|0|3
A|WMG|20250729|10:32:41.577041|S|100|30.07|0|100
A|WMG|20250729|10:32:41.577041|S|100|30.06|0|100
A|WMG|20250729|10:32:53.219324|S|200|30.08|0|200
A|WMG|20250729|10:32:53.219655|S|67|30.08|0|67
A|WMG|20250729|10:34:28.651957|S|100|30.075|0|100
A|WMG|20250729|10:43:51.180066|S|5|29.98|0|5
A|WMG|20250729|10:49:46.483613|S|23|29.91|0|23
A|WMG|20250729|10:49:54.661246|S|29|29.93|0|29
A|WMG|20250729|10:49:54.661246|S|26|29.93|0|26
A|WMG|20250729|10:54:33.336532|S|16|29.91|0|16
A|WMG|20250729|10:54:33.369366|S|16|29.92|0|16
A|WMG|20250729|10:54:33.369968|S|25|29.93|0|25
A|WMG|20250729|11:22:14.368842|S|20|29.93|0|20
A|WMG|20250729|11:42:15.386767|S|9|29.86|0|9
A|WMG|20250729|11:44:10.772357|S|29|29.85|0|29
A|WMG|20250729|11:50:58.384101|S|5|29.81|0|5
A|WMG|20250729|11:55:50.075743|S|9|29.79|0|9
A|WMG|20250729|12:00:57.296415|S|182|29.77|0|182
A|WMG|20250729|12:26:41.801394|S|18|29.6|0|18
A|WMG|20250729|12:29:12.008595|S|15|29.6|0|15
A|WMG|20250729|12:30:53.283796|S|110|29.62|0|110
A|WMG|20250729|12:35:52.875840|S|110|29.6|0|110
A|WMG|20250729|13:28:14.061632|S|1|29.41|0|1
A|WMG|20250729|13:28:14.061632|S|1|29.41|0|1
A|WMG|20250729|14:21:26.228875|S|5|29.5|0|5
A|WMG|20250729|14:21:26.228959|S|5|29.5|0|5
A|WMG|20250729|14:47:16.889790|S|100|29.5|0|100
A|WMG|20250729|14:47:16.889790|S|100|29.5|0|100
A|WMG|20250729|14:51:10.112667|S|3|29.5|0|3
A|WMG|20250729|15:09:54.408689|S|100|29.4|0|100
A|WMG|20250729|15:16:13.418217|S|100|29.4|0|100
A|WMG|20250729|15:43:29.109856|S|150|29.42|0|150
A|WMG|20250729|15:43:29.117327|S|70|29.41|0|70
A|WMG|20250729|15:48:46.127450|S|10|29.47|0|10
A|WMG|20250729|15:51:42.250153|S|5|29.555|0|5
A|WMG|20250729|15:51:46.847325|S|150|29.56|0|150
A|WMK|20250729|12:15:26.303317|S|1|73.82|0|1
A|WMK|20250729|12:20:04.748841|S|1|73.85|0|1
A|WMK|20250729|12:20:43.430563|S|1|73.84|0|1
A|WMK|20250729|12:20:52.774560|S|1|73.84|0|1
A|WMK|20250729|12:23:29.239101|S|1|73.83|0|1
A|WMK|20250729|12:24:50.967192|S|1|73.83|0|1
A|WMK|20250729|12:25:59.020061|S|1|73.83|0|1
A|WMK|20250729|12:26:35.300533|S|1|73.82|0|1
A|WMK|20250729|12:54:57.765213|S|14|74.14|0|14
A|WMK|20250729|13:00:11.213076|S|3|74.12|0|3
A|WMK|20250729|14:16:57.410357|S|7|74.06|0|7
A|WMK|20250729|14:30:25.978541|S|1|74.04|0|1
A|WMK|20250729|14:30:47.695205|S|1|74.04|0|1
A|WMK|20250729|15:41:38.572350|S|1|73.675|0|1
A|WMK|20250729|15:41:58.723426|S|1|73.67|0|1
A|WMK|20250729|15:42:30.318570|S|1|73.675|0|1
A|WMK|20250729|15:51:44.887679|S|7|73.39|0|7
A|WMK|20250729|15:51:44.887733|S|40|73.39|0|40
A|WMK|20250729|15:51:44.887799|S|40|73.43|0|40
A|WMK|20250729|15:55:07.323261|S|60|73.52|0|60
A|WMS|20250729|10:15:48.629108|S|3|119.16|0|3
A|WMS|20250729|10:31:06.236989|S|8|119.4|0|8
A|WMS|20250729|11:56:34.556191|S|3|118.56|0|3
A|WMS|20250729|11:57:10.306386|S|2|118.56|0|2
A|WMS|20250729|12:13:55.067124|S|1|118.18|0|1
A|WMS|20250729|14:31:40.520314|S|5|118.35|0|5
A|WMS|20250729|14:42:34.813657|S|43|118.43|0|43
A|WMS|20250729|14:42:34.813696|S|58|118.43|0|58
A|WMS|20250729|15:58:44.577729|S|100|118.795|0|100
A|WMS|20250729|15:58:44.623459|S|100|118.795|0|100
A|WMT|20250729|09:30:04.727354|S|100|97.815|0|100
A|WMT|20250729|09:30:27.880899|S|100|97.73|0|100
A|WMT|20250729|09:31:03.183017|S|100|97.7|0|100
A|WMT|20250729|09:31:39.742729|S|100|97.55|0|100
A|WMT|20250729|09:32:20.144519|S|100|97.56|0|100
A|WMT|20250729|09:44:42.031783|S|300|97.74|0|300
A|WMT|20250729|09:55:15.339566|S|3|98.06|0|3
A|WMT|20250729|10:02:31.541050|S|16|97.97|0|16
A|WMT|20250729|10:03:38.187303|S|18|97.95|0|18
A|WMT|20250729|10:04:51.357496|S|16|98.03|0|16
A|WMT|20250729|10:05:12.487804|S|17|98.01|0|17
A|WMT|20250729|10:05:12.488050|S|1|98.01|0|1
A|WMT|20250729|10:09:15.625643|S|1|97.97|0|1
A|WMT|20250729|10:09:15.625674|S|75|97.97|0|75
A|WMT|20250729|10:10:56.597123|S|18|97.96|0|18
A|WMT|20250729|10:11:05.177563|S|59|97.94|0|59
A|WMT|20250729|10:12:38.400875|S|100|97.92|0|100
A|WMT|20250729|10:14:23.439237|S|100|97.96|0|100
A|WMT|20250729|10:19:02.027038|S|100|98.04|0|100
A|WMT|20250729|10:19:21.076725|S|34|98.01|0|34
A|WMT|20250729|10:19:21.076755|S|10|98.01|0|10
A|WMT|20250729|10:19:58.293780|S|38|98.04|0|38
A|WMT|20250729|10:19:58.325885|S|44|98.04|0|44
A|WMT|20250729|10:20:03.744217|S|106|98.04|0|106
A|WMT|20250729|10:20:08.375580|S|31|98.04|0|31
A|WMT|20250729|10:20:23.399725|S|5|98.05|0|5
A|WMT|20250729|10:22:14.015745|S|43|98.04|0|43
A|WMT|20250729|10:23:21.602323|S|424|98.07|0|424
A|WMT|20250729|10:24:05.151833|S|58|98.03|0|58
A|WMT|20250729|10:28:20.969650|S|53|98.07|0|53
A|WMT|20250729|10:46:51.041506|S|200|97.92|0|200
A|WMT|20250729|12:05:01.164738|S|15|98.24|0|15
A|WMT|20250729|12:06:27.793372|S|110|98.295|0|110
A|WMT|20250729|12:44:48.930743|S|22|98.35|0|22
A|WMT|20250729|12:47:25.345284|S|100|98.45|0|100
A|WMT|20250729|13:49:54.275218|S|120|98.2|0|120
A|WMT|20250729|13:55:55.931207|S|100|98.165|0|100
A|WMT|20250729|14:01:57.767806|S|277|98.16|0|277
A|WMT|20250729|14:24:56.195002|S|100|98.045|0|100
A|WMT|20250729|14:39:36.596041|S|134|97.96|0|134
A|WMT|20250729|15:02:11.433645|S|38|98.21|0|38
A|WMT|20250729|15:02:11.433662|S|45|98.21|0|45
A|WMT|20250729|15:02:11.433681|S|2|98.21|0|2
A|WMT|20250729|15:03:46.467062|S|80|98.2|0|80
A|WMT|20250729|15:06:29.160304|S|200|98.15|0|200
A|WMT|20250729|15:06:29.160350|S|41|98.15|0|41
A|WMT|20250729|15:26:39.392509|S|150|98.265|0|150
A|WMT|20250729|15:32:30.201352|S|150|98.29|0|150
A|WMT|20250729|15:32:30.201479|S|10|98.29|0|10
A|WMT|20250729|15:32:37.698448|S|100|98.305|0|100
A|WMT|20250729|15:32:59.087516|S|401|98.35|0|401
A|WMT|20250729|15:45:00.106490|S|100|98.255|0|100
A|WMT|20250729|15:49:24.072331|S|65|98.39|0|65
A|WMT|20250729|15:50:38.433484|S|200|98.43|0|200
A|WMT|20250729|15:51:37.157140|S|2|98.45|0|2
A|WMT|20250729|15:51:46.371503|S|2|98.44|0|2
A|WMT|20250729|15:51:46.437946|S|222|98.45|0|222
A|WMT|20250729|15:52:24.052457|S|5|98.51|0|5
A|WMT|20250729|15:52:38.045492|S|14|98.51|0|14
A|WMT|20250729|15:52:38.045563|S|13|98.51|0|13
A|WMT|20250729|15:52:38.045660|S|27|98.51|0|27
A|WMT|20250729|15:52:47.181159|S|2|98.5|0|2
A|WMT|20250729|15:57:55.880430|S|200|98.405|0|200
A|WMT|20250729|15:57:55.880613|S|82|98.4|0|82
A|WMT|20250729|15:57:55.880613|S|100|98.405|0|100
A|WMT|20250729|15:58:51.495045|S|100|98.39|0|100
A|WMT|20250729|15:58:56.422091|S|200|98.395|0|200
A|WMT|20250729|15:58:58.420959|S|256|98.375|0|256
A|WMT|20250729|15:59:22.521031|S|200|98.33|0|200
A|WMT|20250729|15:59:25.771866|S|200|98.32|0|200
A|WMT|20250729|15:59:26.178947|S|200|98.32|0|200
A|WMT|20250729|15:59:31.449173|S|1|98.32|0|1
A|WNC|20250729|09:33:42.083211|S|1|10.39|0|1
A|WNC|20250729|10:36:16.849814|S|21|10.29|0|21
A|WNC|20250729|11:32:41.712313|S|1|10.18|0|1
A|WNC|20250729|12:25:21.588322|S|149|10.22|0|149
A|WNC|20250729|14:22:37.428383|S|1|10.35|0|1
A|WNC|20250729|14:23:46.244934|S|1|10.32|0|1
A|WNC|20250729|15:15:56.707880|S|40|10.33|0|40
A|WNS|20250729|11:51:19.705990|S|18|74.75|0|18
A|WNS|20250729|15:17:28.140297|S|3|74.75|0|3
A|WNTR|20250729|14:09:37.927838|S|200|32.79|0|200
A|WNTR|20250729|14:09:37.928497|S|100|32.79|0|100
A|WOLF|20250729|11:27:02.436093|S|600|1.585|0|600
A|WOLF|20250729|11:27:02.436093|S|300|1.585|0|300
A|WOLF|20250729|11:27:02.436093|S|200|1.585|0|200
A|WOLF|20250729|11:49:39.986363|S|500|1.57|0|500
A|WOLF|20250729|12:26:03.413569|S|100|1.56|0|100
A|WOLF|20250729|12:36:43.807793|S|319|1.545|0|319
A|WOLF|20250729|12:44:36.895263|S|100|1.54|0|100
A|WOLF|20250729|12:58:35.852885|S|200|1.545|0|200
A|WOLF|20250729|13:23:10.475548|S|100|1.56|0|100
A|WOLF|20250729|13:41:28.141476|S|585|1.545|0|585
A|WOLF|20250729|15:12:03.893166|S|100|1.58|0|100
A|WOOF|20250729|10:05:00.855727|S|1|3.37|0|1
A|WOOF|20250729|12:21:38.551728|S|20|3.28|0|20
A|WOOF|20250729|12:27:31.925195|S|1|3.28|0|1
A|WOOF|20250729|13:30:21.422898|S|90|3.26|0|90
A|WOOF|20250729|13:36:34.924919|S|442|3.26|0|442
A|WOOF|20250729|13:36:34.924919|S|84|3.26|0|84
A|WOOF|20250729|14:15:33.579265|S|5|3.245|0|5
A|WOOF|20250729|15:01:20.393098|S|83|3.25|0|83
A|WOOF|20250729|15:56:32.975881|S|5|3.22|0|5
A|WOR|20250729|15:57:42.568870|S|70|61.67|0|70
A|WOR|20250729|15:57:42.568937|S|22|61.67|0|22
A|WOR|20250729|15:57:59.239714|S|27|61.67|0|27
A|WORX|20250729|10:13:07.393277|S|200|.429|0|200
A|WORX|20250729|10:13:07.394333|S|200|.429|0|200
A|WOW|20250729|12:49:55.173361|S|100|3.37|0|100
A|WOW|20250729|15:34:17.427029|S|1|3.4|0|1
A|WOW|20250729|15:34:29.946416|S|1|3.4|0|1
A|WOW|20250729|15:36:38.247100|S|875|3.4|0|875
A|WOW|20250729|15:36:38.247116|S|71|3.4|0|71
A|WPC|20250729|10:19:43.907841|S|30|64.24|0|30
A|WPC|20250729|10:23:06.798465|S|16|64.175|0|16
A|WPC|20250729|10:44:11.314432|S|35|64.24|0|35
A|WPC|20250729|11:33:45.598517|S|100|64.255|0|100
A|WPC|20250729|13:11:36.083603|S|100|64.48|0|100
A|WPC|20250729|13:16:51.028032|S|100|64.51|0|100
A|WPC|20250729|14:33:18.199209|S|74|64.6|0|74
A|WPC|20250729|15:07:18.231290|S|5|64.64|0|5
A|WPC|20250729|15:20:40.339022|S|1|64.67|0|1
A|WPC|20250729|15:20:52.919227|S|100|64.68|0|100
A|WPC|20250729|15:39:35.130821|S|19|64.71|0|19
A|WPC|20250729|15:54:09.001936|S|200|64.69|0|200
A|WPC|20250729|15:57:43.010004|S|200|64.76|0|200
A|WPC|20250729|15:57:43.010099|S|200|64.76|0|200
A|WPC|20250729|15:57:43.010159|S|51|64.76|0|51
A|WPC|20250729|15:57:43.010232|S|149|64.76|0|149
A|WPC|20250729|15:57:43.010268|S|149|64.76|0|149
A|WPC|20250729|15:57:43.010303|S|51|64.76|0|51
A|WPC|20250729|15:57:43.010303|S|149|64.76|0|149
A|WPC|20250729|15:57:43.010339|S|131|64.76|0|131
A|WPC|20250729|15:57:43.010339|S|51|64.76|0|51
A|WPC|20250729|15:57:43.010484|S|18|64.76|0|18
A|WPC|20250729|15:57:43.010569|S|32|64.76|0|32
A|WPC|20250729|15:57:43.010583|S|19|64.76|0|19
A|WPC|20250729|15:57:43.010583|S|181|64.76|0|181
A|WPC|20250729|15:57:43.010607|S|19|64.76|0|19
A|WPC|20250729|15:57:43.010607|S|13|64.76|0|13
A|WPC|20250729|15:57:43.010608|S|187|64.76|0|187
A|WPC|20250729|15:58:10.735500|S|1|64.75|0|1
A|WPC|20250729|15:59:08.418891|E|100|64.76|0|100
A|WPM|20250729|09:51:20.937797|S|73|91.73|0|73
A|WPM|20250729|10:05:59.968617|S|100|91.26|0|100
A|WPM|20250729|11:23:12.140847|S|1|91.99|0|1
A|WPM|20250729|11:26:39.500352|S|21|91.69|0|21
A|WPM|20250729|11:28:04.354170|S|100|91.56|0|100
A|WPM|20250729|12:41:16.217051|S|31|92.39|0|31
A|WPM|20250729|12:41:16.217737|S|5|92.39|0|5
A|WPM|20250729|12:41:16.218447|S|5|92.39|0|5
A|WPM|20250729|12:44:57.999047|S|1|92.47|0|1
A|WPM|20250729|13:05:35.360235|S|1|92.43|0|1
A|WPM|20250729|13:18:16.984364|S|1|92.38|0|1
A|WPM|20250729|13:30:12.768966|S|18|92.475|0|18
A|WPM|20250729|13:55:57.216545|S|31|92.64|0|31
A|WPM|20250729|14:38:14.832761|S|100|92.98|0|100
A|WPM|20250729|15:11:53.612375|S|100|93.01|0|100
A|WPM|20250729|15:37:07.837540|S|22|93.05|0|22
A|WPM|20250729|15:37:07.837554|S|78|93.05|0|78
A|WPM|20250729|15:37:07.837554|S|22|93.05|0|22
A|WPM|20250729|15:37:07.837595|S|78|93.05|0|78
A|WPM|20250729|15:37:07.837595|S|6|93.05|0|6
A|WPM|20250729|15:37:07.837596|S|78|93.05|0|78
A|WPM|20250729|15:37:07.837615|S|16|93.05|0|16
A|WPM|20250729|15:43:08.156122|S|100|92.96|0|100
A|WPM|20250729|15:46:53.851834|S|100|92.96|0|100
A|WPM|20250729|15:47:17.547677|S|29|92.98|0|29
A|WPP|20250729|10:02:10.058757|S|1|27.79|0|1
A|WPP|20250729|10:58:14.864900|S|2|27.68|0|2
A|WPP|20250729|14:39:01.381549|S|6|27.59|0|6
A|WPP|20250729|14:39:18.827346|S|64|27.59|0|64
A|WPRT|20250729|14:50:33.241011|S|12|3.78|0|12
A|WRAP|20250729|11:48:50.229916|S|104|1.37|0|104
A|WRAP|20250729|13:22:46.337680|S|100|1.36|0|100
A|WRB|20250729|09:33:12.544100|S|20|68.21|0|20
A|WRB|20250729|09:33:12.544144|S|20|68.2|0|20
A|WRB|20250729|10:35:30.634478|S|56|68.79|0|56
A|WRB|20250729|10:52:51.069543|S|16|68.63|0|16
A|WRB|20250729|15:35:45.675202|S|200|68.61|0|200
A|WRB|20250729|15:35:45.675225|S|125|68.61|0|125
A|WRB|20250729|15:56:22.649448|S|70|68.59|0|70
A|WRB|20250729|15:57:37.237539|S|24|68.6|0|24
A|WRB|20250729|15:57:41.017935|S|26|68.6|0|26
A|WRB|20250729|15:58:21.837024|S|1|68.62|0|1
A|WRB|20250729|15:58:51.434935|S|1|68.65|0|1
A|WRB|20250729|15:58:54.434107|S|1|68.65|0|1
A|WRBY|20250729|12:01:11.410838|S|21|23.51|0|21
A|WRBY|20250729|12:01:31.992938|S|100|23.51|0|100
A|WRBY|20250729|12:01:50.512813|S|83|23.51|0|83
A|WRBY|20250729|12:59:03.401073|S|2|23.62|0|2
A|WRBY|20250729|13:06:23.306292|S|1|23.71|0|1
A|WRBY|20250729|14:43:24.313077|S|80|23.65|0|80
A|WRBY|20250729|15:59:45.593789|S|62|23.75|0|62
A|WRD|20250729|09:30:49.053740|S|100|10.11|0|100
A|WRD|20250729|09:30:49.054795|S|500|10.1|0|500
A|WRD|20250729|09:30:58.870860|S|500|10.06|0|500
A|WRD|20250729|09:31:57.307981|S|500|10.05|0|500
A|WRD|20250729|09:31:57.388372|E|445|9.96|0|445
A|WRD|20250729|09:31:57.388419|E|265|9.96|0|265
A|WRD|20250729|09:31:57.388996|E|35|9.96|0|35
A|WRD|20250729|09:31:57.400128|S|12|9.96|0|12
A|WRD|20250729|09:31:59.451265|S|200|9.955|0|200
A|WRD|20250729|09:31:59.451281|S|100|9.955|0|100
A|WRD|20250729|09:31:59.451281|S|100|9.95|0|100
A|WRD|20250729|09:31:59.451300|S|100|9.95|0|100
A|WRD|20250729|09:32:55.648271|S|200|10.005|0|200
A|WRD|20250729|09:32:55.656413|S|3700|9.97|0|3700
A|WRD|20250729|09:32:55.657971|S|200|9.98|0|200
A|WRD|20250729|09:37:00.219367|S|100|10.135|0|100
A|WRD|20250729|09:40:00.104320|S|200|10.185|0|200
A|WRD|20250729|09:42:50.335265|S|100|10.15|0|100
A|WRD|20250729|09:53:12.929792|S|1|10.1|0|1
A|WRD|20250729|09:53:48.315791|S|100|10.13|0|100
A|WRD|20250729|09:53:55.234600|S|81|10.12|0|81
A|WRD|20250729|09:53:57.113674|S|19|10.12|0|19
A|WRD|20250729|09:55:05.016758|S|97|10.09|0|97
A|WRD|20250729|09:55:05.016758|S|3|10.09|0|3
A|WRD|20250729|09:55:05.016864|S|82|10.09|0|82
A|WRD|20250729|09:55:15.216477|S|59|10.08|0|59
A|WRD|20250729|09:56:39.519471|S|1|10.02|0|1
A|WRD|20250729|09:58:12.562684|S|100|10.03|0|100
A|WRD|20250729|09:58:29.922857|S|100|10.03|0|100
A|WRD|20250729|09:58:29.922927|S|76|10.03|0|76
A|WRD|20250729|09:58:29.922927|S|100|10.03|0|100
A|WRD|20250729|09:58:29.922927|S|27|10.03|0|27
A|WRD|20250729|09:58:54.414631|S|48|10.02|0|48
A|WRD|20250729|09:58:54.414631|S|100|10.02|0|100
A|WRD|20250729|09:59:04.991076|S|300|10.01|0|300
A|WRD|20250729|09:59:10.179375|S|42|10|0|42
A|WRD|20250729|09:59:10.179375|S|200|10|0|200
A|WRD|20250729|09:59:10.179376|S|36|10|0|36
A|WRD|20250729|10:00:24.107403|S|100|10.09|0|100
A|WRD|20250729|10:00:35.972154|S|100|10.06|0|100
A|WRD|20250729|10:00:39.048565|S|100|10.04|0|100
A|WRD|20250729|10:00:51.354008|S|52|10.03|0|52
A|WRD|20250729|10:00:55.888619|S|39|10.01|0|39
A|WRD|20250729|10:00:55.888619|S|100|10.01|0|100
A|WRD|20250729|10:01:05.464047|S|42|10|0|42
A|WRD|20250729|10:01:05.464047|S|100|10|0|100
A|WRD|20250729|10:01:19.094627|S|86|9.98|0|86
A|WRD|20250729|10:01:19.094627|S|100|9.98|0|100
A|WRD|20250729|10:07:58.013988|S|700|9.95|0|700
A|WRD|20250729|10:09:32.147857|S|141|9.95|0|141
A|WRD|20250729|10:11:53.044214|S|96|9.93|0|96
A|WRD|20250729|10:13:01.746623|S|200|9.95|0|200
A|WRD|20250729|10:14:21.747440|S|100|9.91|0|100
A|WRD|20250729|10:14:21.747440|S|41|9.91|0|41
A|WRD|20250729|10:14:21.755066|S|155|9.9|0|155
A|WRD|20250729|10:17:50.514314|S|500|9.92|0|500
A|WRD|20250729|10:18:05.679553|S|100|9.92|0|100
A|WRD|20250729|10:18:05.679816|S|76|9.92|0|76
A|WRD|20250729|10:21:41.772966|S|35|9.9|0|35
A|WRD|20250729|10:34:26.797186|S|100|9.95|0|100
A|WRD|20250729|10:38:52.319485|S|100|9.955|0|100
A|WRD|20250729|10:38:52.319525|S|100|9.955|0|100
A|WRD|20250729|10:44:23.942436|S|47|9.92|0|47
A|WRD|20250729|10:45:25.320425|S|83|9.94|0|83
A|WRD|20250729|10:49:54.810638|S|99|9.95|0|99
A|WRD|20250729|10:53:03.213088|S|138|9.91|0|138
A|WRD|20250729|10:53:31.732713|S|1100|9.94|0|1100
A|WRD|20250729|10:55:01.088678|S|140|9.93|0|140
A|WRD|20250729|10:56:29.149305|S|91|9.91|0|91
A|WRD|20250729|10:56:38.644656|S|91|9.92|0|91
A|WRD|20250729|10:57:25.402775|S|2|9.9|0|2
A|WRD|20250729|10:57:25.402775|S|1|9.9|0|1
A|WRD|20250729|10:57:25.402775|S|2|9.9|0|2
A|WRD|20250729|11:10:17.368953|S|500|9.9|0|500
A|WRD|20250729|11:14:55.066534|S|100|9.895|0|100
A|WRD|20250729|11:14:55.066606|S|100|9.895|0|100
A|WRD|20250729|11:38:22.488019|S|100|9.905|0|100
A|WRD|20250729|11:39:59.336681|S|100|9.895|0|100
A|WRD|20250729|11:42:00.102882|E|121|9.905|0|121
A|WRD|20250729|11:43:00.414759|S|300|9.865|0|300
A|WRD|20250729|11:43:00.470074|S|364|9.855|0|364
A|WRD|20250729|11:43:00.470074|S|136|9.85|0|136
A|WRD|20250729|11:43:25.518330|S|1200|9.86|0|1200
A|WRD|20250729|11:43:35.107972|S|100|9.845|0|100
A|WRD|20250729|11:55:50.572170|S|200|9.955|0|200
A|WRD|20250729|12:01:40.850275|S|1700|10.01|0|1700
A|WRD|20250729|13:03:05.969417|S|1700|10.01|0|1700
A|WRD|20250729|13:04:51.449322|S|28|10.025|0|28
A|WRD|20250729|13:33:42.446613|S|100|9.965|0|100
A|WRD|20250729|14:20:55.455309|S|200|9.95|0|200
A|WRD|20250729|15:21:29.445152|S|1|9.915|0|1
A|WRD|20250729|15:46:06.935251|S|330|9.915|0|330
A|WRD|20250729|15:48:04.667274|S|500|9.92|0|500
A|WRLD|20250729|10:29:35.398648|S|1|161.55|0|1
A|WRLD|20250729|10:29:38.098014|S|1|161.65|0|1
A|WRLD|20250729|10:30:09.587476|S|1|161.65|0|1
A|WRLD|20250729|10:30:31.686942|S|1|161.5|0|1
A|WRLD|20250729|10:31:04.553668|S|1|161.71|0|1
A|WRLD|20250729|10:31:22.109719|S|100|161.22|0|100
A|WRLD|20250729|10:31:28.020435|S|100|161.19|0|100
A|WRLD|20250729|10:34:33.539967|S|1|161.6|0|1
A|WRLD|20250729|10:38:30.887611|S|2|161.79|0|2
A|WRLD|20250729|10:40:33.261954|S|1|161.15|0|1
A|WRLD|20250729|10:40:46.274183|S|1|161.05|0|1
A|WRLD|20250729|10:40:48.874764|S|1|161.03|0|1
A|WRLD|20250729|10:40:53.031717|S|5|161.78|0|5
A|WRLD|20250729|10:40:53.424609|S|1|161.95|0|1
A|WRLD|20250729|10:41:06.114256|S|1|161.3|0|1
A|WRLD|20250729|10:41:14.670651|S|1|162.01|0|1
A|WRLD|20250729|10:41:16.455471|S|24|161.59|0|24
A|WRLD|20250729|10:41:16.455471|S|24|161.61|0|24
A|WRLD|20250729|10:41:16.455471|S|24|161.49|0|24
A|WRLD|20250729|10:41:16.455472|S|96|161.42|0|96
A|WRLD|20250729|10:41:16.455472|S|50|161.47|0|50
A|WRLD|20250729|10:41:16.455472|S|100|161.43|0|100
A|WRLD|20250729|10:41:19.342425|S|1|162.03|0|1
A|WRLD|20250729|10:41:33.584565|S|1|161.2|0|1
A|WRLD|20250729|10:41:36.637705|S|1|161.18|0|1
A|WRLD|20250729|10:41:44.097531|S|1|162.05|0|1
A|WRLD|20250729|10:41:46.776705|S|1|162.07|0|1
A|WRLD|20250729|10:42:00.733807|S|1|162.11|0|1
A|WRLD|20250729|10:42:04.408799|S|1|162.13|0|1
A|WRLD|20250729|10:42:08.654791|S|1|161.34|0|1
A|WRLD|20250729|10:42:13.473422|S|1|161.34|0|1
A|WRLD|20250729|10:42:22.809224|S|1|162|0|1
A|WRLD|20250729|10:42:25.167086|S|1|162|0|1
A|WRLD|20250729|10:42:51.825334|S|1|161.96|0|1
A|WRLD|20250729|10:43:09.196364|S|5|161.33|0|5
A|WRLD|20250729|10:43:19.822532|S|1|161.15|0|1
A|WRLD|20250729|10:43:45.654327|S|1|161.5|0|1
A|WRLD|20250729|10:43:50.731971|S|1|161.7|0|1
A|WRLD|20250729|10:44:25.549591|S|1|161.75|0|1
A|WRLD|20250729|10:44:29.396081|S|1|161.74|0|1
A|WRLD|20250729|10:44:48.852880|S|1|161.7|0|1
A|WRLD|20250729|10:44:51.616079|S|1|161.71|0|1
A|WRLD|20250729|10:44:55.094545|S|1|161.71|0|1
A|WRLD|20250729|10:45:26.155502|S|1|161.7|0|1
A|WRLD|20250729|10:45:51.148891|S|1|161.7|0|1
A|WRLD|20250729|10:45:56.902118|S|1|161|0|1
A|WRLD|20250729|10:45:59.923444|S|1|160.98|0|1
A|WRLD|20250729|10:46:13.742611|S|1|161.68|0|1
A|WRLD|20250729|10:46:16.125967|S|1|161.68|0|1
A|WRLD|20250729|10:47:21.807263|S|3|161.65|0|3
A|WRLD|20250729|10:47:55.498193|S|5|161.89|0|5
A|WRLD|20250729|10:49:51.852160|S|1|161.84|0|1
A|WRLD|20250729|10:49:55.721494|S|1|161.84|0|1
A|WRLD|20250729|10:58:16.716093|S|1|161.5|0|1
A|WRLD|20250729|11:02:11.185250|S|1|161|0|1
A|WRLD|20250729|11:02:26.010600|S|1|161|0|1
A|WRLD|20250729|11:02:28.985199|S|1|161|0|1
A|WRLD|20250729|11:02:28.985267|S|1|161|0|1
A|WRLD|20250729|11:57:48.754217|S|2|160.72|0|2
A|WRLD|20250729|11:58:41.864951|S|4|160.65|0|4
A|WRLD|20250729|12:00:15.452911|S|7|160.62|0|7
A|WRLD|20250729|12:00:34.006169|S|3|160.62|0|3
A|WRLD|20250729|12:02:35.906817|S|8|160.62|0|8
A|WRLD|20250729|12:03:39.235050|S|8|160.63|0|8
A|WRLD|20250729|12:04:26.194225|S|6|160.59|0|6
A|WRLD|20250729|12:04:26.194225|S|2|160.63|0|2
A|WRN|20250729|09:30:00.042520|E|3116|1.29|57160|2061
A|WRN|20250729|09:30:00.042520|S|3116|1.29|57160|55
A|WRN|20250729|10:58:31.506262|S|1|1.31|0|1
A|WRN|20250729|11:02:30.314242|S|700|1.3|0|700
A|WRN|20250729|11:02:30.314242|S|100|1.3|0|100
A|WRN|20250729|11:02:30.314242|S|300|1.3|0|300
A|WRN|20250729|11:06:03.006283|S|375|1.29|0|375
A|WRN|20250729|11:51:52.292728|S|100|1.29|0|100
A|WRN|20250729|12:05:37.576054|S|100|1.29|0|100
A|WRN|20250729|12:05:37.576054|S|400|1.29|0|400
A|WRN|20250729|15:54:56.444873|S|100|1.295|0|100
A|WRN|20250729|16:00:00.048065|S|579|1.31|85408|82
A|WS|20250729|10:12:30.231517|S|4|31.55|0|4
A|WS|20250729|10:12:30.232381|S|4|31.59|0|4
A|WS|20250729|10:20:30.993388|S|1|31.44|0|1
A|WS|20250729|10:38:53.891705|S|3|31.17|0|3
A|WS|20250729|11:47:27.990268|S|1|30.75|0|1
A|WS|20250729|11:47:41.299900|S|1|30.75|0|1
A|WS|20250729|11:47:54.508764|S|1|30.75|0|1
A|WS|20250729|12:12:24.975222|S|1|30.83|0|1
A|WS|20250729|13:35:53.968552|S|1|30.79|0|1
A|WS|20250729|13:36:04.786354|S|1|30.8|0|1
A|WS|20250729|13:36:04.786563|S|2|30.79|0|2
A|WS|20250729|15:03:25.998128|S|12|30.82|0|12
A|WS|20250729|15:03:25.998128|S|8|30.82|0|8
A|WS|20250729|15:03:25.998129|S|5|30.82|0|5
A|WS|20250729|15:42:56.669644|S|1|30.7|0|1
A|WSBC|20250729|14:22:05.823057|S|100|31.96|0|100
A|WSBC|20250729|15:53:48.438755|S|1|31.88|0|1
A|WSBC|20250729|15:55:50.982813|S|100|31.87|0|100
A|WSBF|20250729|11:35:24.646518|S|63|13.73|0|63
A|WSBF|20250729|12:46:18.885617|S|100|13.73|0|100
A|WSC|20250729|10:48:00.063399|S|100|30.85|0|100
A|WSC|20250729|10:48:00.114024|S|100|30.85|0|100
A|WSC|20250729|11:28:51.931699|S|100|30.8|0|100
A|WSC|20250729|11:28:51.931849|S|10|30.8|0|10
A|WSC|20250729|11:28:51.935119|S|49|30.8|0|49
A|WSC|20250729|11:49:22.003003|S|30|30.88|0|30
A|WSC|20250729|13:09:58.203158|S|180|31.09|0|180
A|WSC|20250729|14:08:09.484718|S|37|31.22|0|37
A|WSC|20250729|14:08:09.484787|S|40|31.22|0|40
A|WSC|20250729|14:08:09.485166|S|103|31.22|0|103
A|WSC|20250729|15:04:25.202260|S|10|31.19|0|10
A|WSC|20250729|15:04:25.202304|S|73|31.19|0|73
A|WSC|20250729|15:04:25.202505|S|17|31.19|0|17
A|WSC|20250729|15:30:15.113119|S|18|31.23|0|18
A|WSC|20250729|15:55:30.364689|S|177|31.17|0|177
A|WSC|20250729|15:58:56.298235|S|2|31.19|0|2
A|WSFS|20250729|10:07:00.104428|S|1|57.37|0|1
A|WSFS|20250729|10:07:00.104428|S|1|57.37|0|1
A|WSFS|20250729|11:01:54.191480|S|2|56.8|0|2
A|WSFS|20250729|12:27:01.527357|S|4|56.82|0|4
A|WSFS|20250729|12:27:01.529960|S|1|56.82|0|1
A|WSFS|20250729|12:36:11.039393|S|1|56.77|0|1
A|WSFS|20250729|12:36:11.039393|S|1|56.77|0|1
A|WSFS|20250729|12:36:11.039393|S|2|56.77|0|2
A|WSFS|20250729|13:04:35.038803|S|96|56.95|0|96
A|WSFS|20250729|13:35:09.578323|S|1|56.92|0|1
A|WSFS|20250729|13:53:30.030370|S|8|56.75|0|8
A|WSFS|20250729|13:53:41.031483|S|7|56.75|0|7
A|WSFS|20250729|13:57:03.033516|S|23|56.75|0|23
A|WSFS|20250729|13:57:03.033574|S|53|56.75|0|53
A|WSFS|20250729|14:42:11.554580|S|85|56.95|0|85
A|WSFS|20250729|14:42:11.554580|S|87|56.95|0|87
A|WSFS|20250729|15:04:28.037696|S|39|56.95|0|39
A|WSFS|20250729|15:04:28.038152|S|196|56.95|0|196
A|WSFS|20250729|15:09:39.032804|S|87|56.89|0|87
A|WSFS|20250729|15:09:39.032897|S|9|56.89|0|9
A|WSFS|20250729|15:28:42.025960|S|1|56.81|0|1
A|WSFS|20250729|15:35:05.968680|S|1|56.48|0|1
A|WSFS|20250729|15:35:12.249793|S|1|56.47|0|1
A|WSFS|20250729|15:39:51.006885|S|1|56.46|0|1
A|WSFS|20250729|15:40:58.516190|S|1|56.44|0|1
A|WSFS|20250729|15:50:12.264926|S|100|56.4|0|100
A|WSM|20250729|10:02:13.652778|S|1|185.65|0|1
A|WSM|20250729|10:03:04.178727|S|1|185.9|0|1
A|WSM|20250729|10:03:04.178727|S|1|185.9|0|1
A|WSM|20250729|10:04:15.576243|S|1|185.9|0|1
A|WSM|20250729|10:25:10.577920|S|2|186.57|0|2
A|WSM|20250729|10:25:26.449248|S|4|186.78|0|4
A|WSM|20250729|11:25:12.289877|S|3|185.14|0|3
A|WSM|20250729|11:35:45.727575|S|1|184.68|0|1
A|WSM|20250729|11:35:45.727593|S|1|184.63|0|1
A|WSM|20250729|11:51:29.855460|S|5|185.05|0|5
A|WSM|20250729|12:23:53.420382|S|2|184.75|0|2
A|WSM|20250729|12:30:10.577915|S|1|184.865|0|1
A|WSM|20250729|12:30:15.797219|S|2|184.94|0|2
A|WSM|20250729|12:30:22.673159|S|3|185|0|3
A|WSM|20250729|13:00:18.577020|S|2|185.4|0|2
A|WSM|20250729|13:00:22.418173|S|1|185.39|0|1
A|WSM|20250729|13:25:30.053594|S|1|186.08|0|1
A|WSM|20250729|13:30:10.576794|S|2|185.835|0|2
A|WSM|20250729|14:00:00.309629|S|1|185.11|0|1
A|WSM|20250729|14:00:14.220642|S|1|185.26|0|1
A|WSM|20250729|14:25:21.309537|S|2|185.24|0|2
A|WSM|20250729|14:25:36.977129|S|1|185.24|0|1
A|WSM|20250729|14:30:10.577243|S|1|185.11|0|1
A|WSM|20250729|14:58:01.336381|S|1|186.26|0|1
A|WSM|20250729|15:20:50.614437|S|1|186.42|0|1
A|WSM|20250729|15:20:50.614438|S|1|186.42|0|1
A|WSM|20250729|15:33:45.118475|S|100|186.56|0|100
A|WSM|20250729|15:34:54.707561|S|100|186.48|0|100
A|WSM|20250729|15:53:57.394680|S|2|186.4|0|2
A|WSM|20250729|15:53:57.395318|S|1|186.39|0|1
A|WSM|20250729|15:53:57.395318|S|1|186.39|0|1
A|WSM|20250729|15:59:46.438690|S|100|187.07|0|100
A|WSM|20250729|15:59:46.438690|S|100|187.065|0|100
A|WSM|20250729|15:59:46.438690|S|100|187.05|0|100
A|WSO|20250729|10:03:53.609519|S|7|471.32|0|7
A|WSO|20250729|10:05:25.230177|S|7|471.61|0|7
A|WSO|20250729|10:13:53.532263|S|4|470.35|0|4
A|WSO|20250729|10:20:26.461464|S|1|469.27|0|1
A|WSO|20250729|10:23:30.812397|S|38|467.32|0|38
A|WSO|20250729|10:23:30.812397|S|11|467.12|0|11
A|WSO|20250729|10:23:48.681574|S|48|467.12|0|48
A|WSO|20250729|12:31:02.999632|S|1|472.2|0|1
A|WSO|20250729|12:31:02.999642|S|49|472.2|0|49
A|WSO|20250729|12:31:03.001039|S|97|472.18|0|97
A|WSO|20250729|12:31:03.001039|S|3|472.1|0|3
A|WSO|20250729|12:41:54.038349|S|52|471.03|0|52
A|WSO|20250729|14:25:46.738112|S|11|464.54|0|11
A|WSO|20250729|14:25:46.738112|S|24|464.56|0|24
A|WSO|20250729|14:25:46.738112|S|47|464.54|0|47
A|WSO|20250729|15:25:21.780689|S|3|464.93|0|3
A|WSO|20250729|15:25:21.780689|S|97|464.98|0|97
A|WSO|20250729|15:26:53.908794|S|13|464.59|0|13
A|WSO|20250729|15:26:55.627925|S|22|464.59|0|22
A|WSO|20250729|15:35:15.087269|S|24|464.56|0|24
A|WSR|20250729|11:47:14.849443|S|87|12.6|0|87
A|WSR|20250729|12:45:26.303235|S|100|12.63|0|100
A|WST|20250729|09:55:17.108336|S|10|252.32|0|10
A|WST|20250729|09:55:31.546713|S|32|252.44|0|32
A|WST|20250729|09:57:20.387038|S|10|252.33|0|10
A|WST|20250729|10:00:05.465571|S|6|252.54|0|6
A|WST|20250729|10:00:05.466726|S|6|252.54|0|6
A|WST|20250729|10:00:17.984679|S|4|252.51|0|4
A|WST|20250729|10:10:12.962805|S|1|253.34|0|1
A|WST|20250729|10:19:56.372322|S|21|252.32|0|21
A|WST|20250729|10:20:06.217018|S|21|252.32|0|21
A|WST|20250729|10:20:45.707253|S|21|252.33|0|21
A|WST|20250729|10:50:31.291273|S|16|256.43|0|16
A|WST|20250729|11:27:34.624349|S|4|254.67|0|4
A|WST|20250729|11:27:34.624349|S|3|254.67|0|3
A|WST|20250729|11:35:48.514560|S|15|254.16|0|15
A|WST|20250729|11:43:38.999053|S|32|254.27|0|32
A|WST|20250729|11:50:27.094027|S|20|254.57|0|20
A|WST|20250729|11:53:48.548029|S|9|254.66|0|9
A|WST|20250729|12:00:01.260002|S|100|254.75|0|100
A|WST|20250729|12:00:32.038482|S|110|254.49|0|110
A|WST|20250729|12:07:54.021740|S|45|254.95|0|45
A|WST|20250729|12:07:54.021822|S|57|254.95|0|57
A|WST|20250729|12:36:26.725051|S|1|254.68|0|1
A|WST|20250729|12:41:31.524467|S|40|254.21|0|40
A|WST|20250729|12:41:31.524537|S|63|253.96|0|63
A|WST|20250729|12:44:32.750492|S|146|254.45|0|146
A|WST|20250729|13:01:57.049580|S|3|254.7|0|3
A|WST|20250729|13:01:57.049581|S|6|254.7|0|6
A|WST|20250729|13:06:24.762384|S|5|254.72|0|5
A|WST|20250729|13:19:08.326181|S|8|254.84|0|8
A|WST|20250729|13:20:21.102913|S|9|254.84|0|9
A|WST|20250729|13:28:12.158085|S|50|254.74|0|50
A|WST|20250729|13:30:35.165486|S|4|254.82|0|4
A|WST|20250729|13:59:48.858009|S|1|252.77|0|1
A|WST|20250729|14:08:18.245700|S|16|252.21|0|16
A|WST|20250729|14:24:54.791080|S|3|252.49|0|3
A|WST|20250729|14:24:54.791080|S|4|252.49|0|4
A|WST|20250729|14:24:54.791080|S|2|252.49|0|2
A|WST|20250729|14:27:52.088297|S|10|252.43|0|10
A|WST|20250729|14:29:02.013156|S|3|252.51|0|3
A|WST|20250729|14:29:02.013156|S|9|252.5|0|9
A|WST|20250729|14:29:02.013156|S|2|252.51|0|2
A|WST|20250729|14:29:02.076261|S|2|252.58|0|2
A|WST|20250729|14:29:02.076261|S|3|252.58|0|3
A|WST|20250729|14:43:03.559632|S|3|252.93|0|3
A|WST|20250729|14:43:03.559632|S|2|252.93|0|2
A|WST|20250729|14:43:03.559633|S|4|252.93|0|4
A|WST|20250729|14:56:43.132365|S|27|252.1|0|27
A|WST|20250729|15:00:28.997415|S|23|251.91|0|23
A|WST|20250729|15:00:29.365255|S|19|252.06|0|19
A|WST|20250729|15:32:05.067015|S|14|252.4|0|14
A|WST|20250729|15:34:29.388943|S|11|252.49|0|11
A|WST|20250729|15:36:17.627606|S|12|252.48|0|12
A|WST|20250729|15:36:55.976024|S|2|252.48|0|2
A|WST|20250729|15:37:05.142615|S|3|252.48|0|3
A|WST|20250729|15:37:05.142616|S|3|252.48|0|3
A|WST|20250729|15:38:15.072876|S|1|252.56|0|1
A|WST|20250729|15:38:15.072982|S|1|252.56|0|1
A|WST|20250729|15:38:15.072982|S|5|252.56|0|5
A|WST|20250729|15:38:15.072982|S|4|252.56|0|4
A|WST|20250729|15:47:09.723997|S|4|251.95|0|4
A|WST|20250729|15:49:46.938646|S|1|252.27|0|1
A|WST|20250729|15:50:42.085799|S|34|252.26|0|34
A|WST|20250729|15:52:01.627059|S|1|252.44|0|1
A|WST|20250729|15:53:49.019350|S|100|252.44|0|100
A|WST|20250729|15:53:49.019520|S|34|252.44|0|34
A|WST|20250729|15:57:46.219125|S|100|252.39|0|100
A|WST|20250729|15:58:10.305016|S|100|252.55|0|100
A|WST|20250729|15:58:10.305095|S|51|252.55|0|51
A|WST|20250729|15:59:07.063014|S|31|252.64|0|31
A|WST|20250729|15:59:38.581674|S|30|252.41|0|30
A|WST|20250729|15:59:47.587235|S|100|252.71|0|100
A|WT|20250729|09:31:58.590886|S|1|13.62|0|1
A|WT|20250729|09:45:50.514982|S|100|13.565|0|100
A|WT|20250729|09:59:31.816661|S|3|13.6|0|3
A|WT|20250729|11:46:18.030527|S|100|13.36|0|100
A|WT|20250729|11:50:44.586362|S|100|13.385|0|100
A|WT|20250729|12:16:38.562280|S|100|13.355|0|100
A|WT|20250729|12:46:53.096758|S|198|13.355|0|198
A|WT|20250729|13:09:22.653338|S|231|13.41|0|231
A|WT|20250729|13:09:22.653338|S|100|13.41|0|100
A|WT|20250729|13:47:18.114559|E|100|13.37|0|100
A|WT|20250729|14:16:55.892625|S|200|13.365|0|200
A|WT|20250729|15:43:25.314995|S|100|13.335|0|100
A|WTBA|20250729|14:59:55.356120|S|12|18.63|0|12
A|WTF|20250729|10:53:12.174532|S|100|5.29|0|100
A|WTFC|20250729|09:51:46.288596|S|1|132.19|0|1
A|WTFC|20250729|10:33:45.370245|S|16|132.77|0|16
A|WTFC|20250729|10:33:45.371782|E|2|132.77|0|2
A|WTFC|20250729|10:33:45.371782|E|4|132.77|0|4
A|WTFC|20250729|10:37:20.365651|S|1|132.33|0|1
A|WTFC|20250729|11:51:37.271755|S|50|131.69|0|50
A|WTFC|20250729|12:59:32.845050|S|1|131.58|0|1
A|WTFC|20250729|12:59:32.845344|S|1|131.57|0|1
A|WTFC|20250729|14:00:24.584569|S|4|131.36|0|4
A|WTFC|20250729|14:07:10.779497|S|78|131.43|0|78
A|WTFC|20250729|15:12:07.194363|S|1|131.58|0|1
A|WTFC|20250729|15:24:02.838984|S|36|131.66|0|36
A|WTFC|20250729|15:24:02.839003|S|46|131.66|0|46
A|WTFC|20250729|15:44:46.625794|S|9|131.16|0|9
A|WTI|20250729|09:57:33.452500|S|1|1.84|0|1
A|WTI|20250729|09:57:33.671849|S|100|1.85|0|100
A|WTI|20250729|10:21:31.448601|S|2|1.86|0|2
A|WTI|20250729|11:17:30.929177|S|20|1.845|0|20
A|WTI|20250729|13:45:43.965439|S|100|1.81|0|100
A|WTI|20250729|14:01:25.237914|S|100|1.83|0|100
A|WTM|20250729|09:37:46.989397|S|24|1796.7|0|24
A|WTM|20250729|09:37:46.989397|S|6|1796|0|6
A|WTM|20250729|09:37:46.989397|S|24|1796.52|0|24
A|WTM|20250729|09:37:46.989519|S|44|1796|0|44
A|WTM|20250729|12:32:36.811773|S|4|1787.6|0|4
A|WTM|20250729|12:32:36.811873|S|3|1787.6|0|3
A|WTM|20250729|12:32:36.811873|S|11|1787.6|0|11
A|WTM|20250729|13:44:32.471102|S|1|1787.6|0|1
A|WTM|20250729|14:30:58.594984|S|6|1787.34|0|6
A|WTM|20250729|14:55:18.318428|S|5|1787.34|0|5
A|WTM|20250729|15:42:19.703104|S|6|1789.5|0|6
A|WTRG|20250729|09:51:18.318722|S|12|37|0|12
A|WTRG|20250729|10:01:22.203899|S|11|36.93|0|11
A|WTRG|20250729|10:31:29.377310|E|94|37.065|0|94
A|WTRG|20250729|10:31:29.377360|E|94|37.065|0|94
A|WTRG|20250729|10:31:29.377373|E|12|37.065|0|12
A|WTRG|20250729|11:00:18.969574|E|75|37.105|0|75
A|WTRG|20250729|11:00:18.969690|E|75|37.11|0|75
A|WTRG|20250729|11:00:18.969755|E|75|37.11|0|75
A|WTRG|20250729|11:01:45.333591|E|100|37.12|0|100
A|WTRG|20250729|11:01:45.333639|E|100|37.12|0|100
A|WTRG|20250729|11:01:45.333650|E|100|37.12|0|100
A|WTRG|20250729|11:01:45.333670|E|100|37.12|0|100
A|WTRG|20250729|11:01:45.333953|E|28|37.12|0|28
A|WTRG|20250729|11:01:45.334033|E|72|37.12|0|72
A|WTRG|20250729|11:03:03.185356|E|20|37.13|0|20
A|WTRG|20250729|11:03:03.185626|E|20|37.13|0|20
A|WTRG|20250729|11:03:03.185626|E|80|37.13|0|80
A|WTRG|20250729|11:03:03.185660|E|100|37.13|0|100
A|WTRG|20250729|11:03:03.185762|E|100|37.13|0|100
A|WTRG|20250729|11:03:30.129642|E|80|37.13|0|80
A|WTRG|20250729|11:03:30.129642|E|4|37.13|0|4
A|WTRG|20250729|11:03:30.129961|E|4|37.13|0|4
A|WTRG|20250729|11:03:30.129961|E|96|37.13|0|96
A|WTRG|20250729|11:03:30.132726|E|180|37.13|0|180
A|WTRG|20250729|11:03:30.132957|E|75|37.13|0|75
A|WTRG|20250729|11:03:30.132976|E|75|37.13|0|75
A|WTRG|20250729|11:03:30.133153|E|66|37.13|0|66
A|WTRG|20250729|11:04:47.195129|E|56|37.12|0|56
A|WTRG|20250729|11:04:47.195129|E|100|37.12|0|100
A|WTRG|20250729|11:04:47.195152|E|44|37.12|0|44
A|WTRG|20250729|11:04:47.195152|E|56|37.12|0|56
A|WTRG|20250729|11:04:47.195177|E|6|37.12|0|6
A|WTRG|20250729|11:04:47.195178|E|62|37.12|0|62
A|WTRG|20250729|11:04:47.195178|E|38|37.12|0|38
A|WTRG|20250729|11:04:47.195222|E|38|37.12|0|38
A|WTRG|20250729|11:04:47.234282|E|2|37.13|0|2
A|WTRG|20250729|11:05:11.323347|E|27|37.13|0|27
A|WTRG|20250729|11:05:24.845663|E|100|37.13|0|100
A|WTRG|20250729|11:05:24.845663|E|71|37.13|0|71
A|WTRG|20250729|11:05:39.364838|E|100|37.15|0|100
A|WTRG|20250729|11:05:39.365140|E|100|37.15|0|100
A|WTRG|20250729|11:05:39.365220|E|75|37.15|0|75
A|WTRG|20250729|11:05:39.365361|E|25|37.15|0|25
A|WTRG|20250729|11:07:13.453911|E|100|37.15|0|100
A|WTRG|20250729|11:12:00.730149|S|35|37.07|0|35
A|WTRG|20250729|11:12:00.730618|S|38|37.07|0|38
A|WTRG|20250729|11:12:48.045860|E|2|37.08|0|2
A|WTRG|20250729|11:12:48.046210|E|100|37.08|0|100
A|WTRG|20250729|11:12:48.046210|E|98|37.08|0|98
A|WTRG|20250729|11:12:48.046224|E|98|37.08|0|98
A|WTRG|20250729|11:12:48.046224|E|100|37.08|0|100
A|WTRG|20250729|11:12:48.046268|E|100|37.08|0|100
A|WTRG|20250729|11:12:48.046284|E|2|37.08|0|2
A|WTRG|20250729|11:13:05.371716|E|90|37.09|0|90
A|WTRG|20250729|11:13:05.371730|E|10|37.09|0|10
A|WTRG|20250729|11:13:05.371730|E|90|37.09|0|90
A|WTRG|20250729|11:13:05.371740|E|10|37.09|0|10
A|WTRG|20250729|11:14:24.038113|E|134|37.1|0|134
A|WTRG|20250729|11:14:24.038158|E|154|37.1|0|154
A|WTRG|20250729|11:14:24.038180|E|12|37.1|0|12
A|WTRG|20250729|11:14:24.038181|E|88|37.1|0|88
A|WTRG|20250729|11:14:24.038181|E|200|37.1|0|200
A|WTRG|20250729|11:14:24.038208|E|212|37.1|0|212
A|WTRG|20250729|11:14:32.707262|E|200|37.11|0|200
A|WTRG|20250729|11:16:03.181407|E|200|37.13|0|200
A|WTRG|20250729|11:16:03.181408|E|100|37.13|0|100
A|WTRG|20250729|11:16:03.181435|E|100|37.13|0|100
A|WTRG|20250729|11:16:03.181543|E|100|37.13|0|100
A|WTRG|20250729|11:16:03.181544|E|100|37.13|0|100
A|WTRG|20250729|11:16:24.636998|E|100|37.14|0|100
A|WTRG|20250729|11:17:39.628759|E|100|37.14|0|100
A|WTRG|20250729|11:17:39.629365|E|100|37.14|0|100
A|WTRG|20250729|11:18:01.692197|E|100|37.14|0|100
A|WTRG|20250729|11:18:01.692215|E|100|37.14|0|100
A|WTRG|20250729|11:18:01.692216|E|50|37.14|0|50
A|WTRG|20250729|11:18:01.692282|E|50|37.14|0|50
A|WTRG|20250729|11:21:51.603317|E|75|37.11|0|75
A|WTRG|20250729|11:21:51.603390|E|75|37.11|0|75
A|WTRG|20250729|11:21:51.603472|E|75|37.11|0|75
A|WTRG|20250729|11:21:51.603534|E|75|37.11|0|75
A|WTRG|20250729|11:21:51.603595|E|75|37.11|0|75
A|WTRG|20250729|11:21:51.603654|E|75|37.11|0|75
A|WTRG|20250729|11:21:51.603718|E|50|37.11|0|50
A|WTRG|20250729|11:22:24.175385|E|69|37.12|0|69
A|WTRG|20250729|11:22:24.176205|E|22|37.12|0|22
A|WTRG|20250729|11:22:24.176273|E|9|37.12|0|9
A|WTRG|20250729|11:22:24.176274|E|100|37.12|0|100
A|WTRG|20250729|11:22:24.176288|E|7|37.12|0|7
A|WTRG|20250729|11:22:24.176404|E|100|37.12|0|100
A|WTRG|20250729|11:22:24.176601|E|100|37.12|0|100
A|WTRG|20250729|11:22:24.335086|E|75|37.12|0|75
A|WTRG|20250729|11:22:24.335195|E|18|37.12|0|18
A|WTRG|20250729|11:23:22.643825|E|4|37.14|0|4
A|WTRG|20250729|11:23:22.643938|E|96|37.14|0|96
A|WTRG|20250729|11:23:22.643938|E|100|37.14|0|100
A|WTRG|20250729|11:23:22.644250|E|75|37.14|0|75
A|WTRG|20250729|11:23:22.644355|E|100|37.14|0|100
A|WTRG|20250729|11:23:28.599031|E|100|37.14|0|100
A|WTRG|20250729|11:23:32.647726|E|100|37.14|0|100
A|WTRG|20250729|11:23:32.647741|E|25|37.14|0|25
A|WTRG|20250729|11:25:24.498818|E|100|37.17|0|100
A|WTRG|20250729|11:25:24.498818|E|200|37.17|0|200
A|WTRG|20250729|11:25:24.499001|E|200|37.17|0|200
A|WTRG|20250729|11:25:24.499001|E|100|37.17|0|100
A|WTRG|20250729|11:25:24.499018|E|100|37.17|0|100
A|WTRG|20250729|11:25:24.499018|E|100|37.17|0|100
A|WTRG|20250729|11:25:24.499104|S|26|37.17|0|26
A|WTRG|20250729|11:25:24.499176|S|74|37.17|0|74
A|WTRG|20250729|11:25:58.091190|E|100|37.18|0|100
A|WTRG|20250729|11:26:07.563285|E|100|37.2|0|100
A|WTRG|20250729|11:26:07.563366|E|41|37.2|0|41
A|WTRG|20250729|11:26:07.563467|E|59|37.2|0|59
A|WTRG|20250729|11:26:07.563468|E|16|37.2|0|16
A|WTRG|20250729|11:26:07.591118|E|84|37.2|0|84
A|WTRG|20250729|11:27:41.205632|E|100|37.21|0|100
A|WTRG|20250729|11:27:41.205656|E|5|37.21|0|5
A|WTRG|20250729|11:27:41.205727|E|5|37.21|0|5
A|WTRG|20250729|11:27:41.205727|E|95|37.21|0|95
A|WTRG|20250729|11:27:41.205769|E|95|37.21|0|95
A|WTRG|20250729|11:27:41.205770|E|5|37.21|0|5
A|WTRG|20250729|11:27:41.205770|E|95|37.21|0|95
A|WTRG|20250729|11:27:41.205771|E|5|37.21|0|5
A|WTRG|20250729|11:27:41.205774|E|95|37.21|0|95
A|WTRG|20250729|11:27:41.205774|E|5|37.21|0|5
A|WTRG|20250729|11:27:41.205799|E|100|37.21|0|100
A|WTRG|20250729|11:27:41.205855|E|100|37.21|0|100
A|WTRG|20250729|11:27:41.205878|E|95|37.21|0|95
A|WTRG|20250729|11:27:48.693662|E|100|37.22|0|100
A|WTRG|20250729|11:27:48.693720|E|3|37.22|0|3
A|WTRG|20250729|11:27:48.693749|E|97|37.22|0|97
A|WTRG|20250729|11:28:57.812242|E|100|37.26|0|100
A|WTRG|20250729|11:28:57.812295|E|100|37.26|0|100
A|WTRG|20250729|11:35:59.976751|S|60|37.16|0|60
A|WTRG|20250729|11:57:30.902801|S|74|37.19|0|74
A|WTRG|20250729|12:49:04.345596|E|75|37.18|0|75
A|WTRG|20250729|12:49:04.345665|E|100|37.18|0|100
A|WTRG|20250729|12:49:04.345685|E|100|37.18|0|100
A|WTRG|20250729|12:49:04.345686|E|11|37.18|0|11
A|WTRG|20250729|12:49:04.345709|E|11|37.18|0|11
A|WTRG|20250729|12:49:04.345725|E|75|37.18|0|75
A|WTRG|20250729|13:01:02.220638|E|4|37.15|0|4
A|WTRG|20250729|13:22:42.208802|S|100|37.12|0|100
A|WTRG|20250729|13:35:00.116218|S|100|37.05|0|100
A|WTRG|20250729|13:35:51.101195|E|200|37.05|0|200
A|WTRG|20250729|13:35:51.101220|E|200|37.05|0|200
A|WTRG|20250729|13:35:51.101361|E|29|37.05|0|29
A|WTRG|20250729|13:35:51.101409|E|71|37.05|0|71
A|WTRG|20250729|13:35:51.106960|E|200|37.05|0|200
A|WTRG|20250729|13:35:51.107357|E|37|37.05|0|37
A|WTRG|20250729|13:36:08.624179|E|100|37.06|0|100
A|WTRG|20250729|13:36:08.624202|E|100|37.06|0|100
A|WTRG|20250729|13:36:08.624202|E|100|37.06|0|100
A|WTRG|20250729|13:45:20.016790|S|50|37.02|0|50
A|WTRG|20250729|13:45:20.017405|S|50|37.02|0|50
A|WTRG|20250729|13:48:12.345943|E|200|37.02|0|200
A|WTRG|20250729|13:48:12.345956|E|100|37.02|0|100
A|WTRG|20250729|13:52:30.020459|E|100|37.02|0|100
A|WTRG|20250729|13:52:30.020525|E|100|37.02|0|100
A|WTRG|20250729|13:52:30.020569|E|100|37.02|0|100
A|WTRG|20250729|13:52:30.020935|E|100|37.02|0|100
A|WTRG|20250729|13:52:30.021487|E|70|37.02|0|70
A|WTRG|20250729|13:52:30.021722|E|30|37.02|0|30
A|WTRG|20250729|13:52:50.538875|E|166|37.03|0|166
A|WTRG|20250729|13:56:56.355344|S|100|37.05|0|100
A|WTRG|20250729|13:58:46.840526|E|100|37.03|0|100
A|WTRG|20250729|13:58:46.840537|E|100|37.03|0|100
A|WTRG|20250729|14:06:53.801534|E|189|36.96|0|189
A|WTRG|20250729|14:06:53.801567|E|11|36.96|0|11
A|WTRG|20250729|14:06:53.801568|E|189|36.96|0|189
A|WTRG|20250729|14:06:53.801591|E|3|36.96|0|3
A|WTRG|20250729|14:06:53.801630|E|8|36.96|0|8
A|WTRG|20250729|14:07:16.880769|E|200|36.97|0|200
A|WTRG|20250729|14:07:16.880790|E|111|36.97|0|111
A|WTRG|20250729|14:07:16.880791|E|89|36.97|0|89
A|WTRG|20250729|14:08:56.329725|E|100|37|0|100
A|WTRG|20250729|14:08:56.329737|E|1|37|0|1
A|WTRG|20250729|14:08:56.329746|E|100|37|0|100
A|WTRG|20250729|14:08:56.329755|E|100|37|0|100
A|WTRG|20250729|14:08:56.329794|E|3|37|0|3
A|WTRG|20250729|14:08:56.329814|E|100|37|0|100
A|WTRG|20250729|14:08:56.329869|E|96|37|0|96
A|WTRG|20250729|14:10:40.305948|E|95|37.01|0|95
A|WTRG|20250729|14:10:40.306098|E|1|37.01|0|1
A|WTRG|20250729|14:10:40.306124|E|100|37.01|0|100
A|WTRG|20250729|14:10:40.306124|E|4|37.01|0|4
A|WTRG|20250729|14:10:40.306124|E|1|37.01|0|1
A|WTRG|20250729|14:10:40.306143|E|10|37.01|0|10
A|WTRG|20250729|14:10:40.306161|E|90|37.01|0|90
A|WTRG|20250729|14:10:40.306161|E|15|37.01|0|15
A|WTRG|20250729|14:10:40.306188|E|85|37.01|0|85
A|WTRG|20250729|14:10:40.306188|E|4|37.01|0|4
A|WTRG|20250729|14:10:40.306204|E|95|37.01|0|95
A|WTRG|20250729|14:16:19.617588|E|100|37.02|0|100
A|WTRG|20250729|14:16:19.617629|E|100|37.02|0|100
A|WTRG|20250729|14:16:19.617651|E|100|37.02|0|100
A|WTRG|20250729|14:18:20.951420|E|100|37.04|0|100
A|WTRG|20250729|14:18:20.951456|E|100|37.04|0|100
A|WTRG|20250729|14:18:20.951457|E|100|37.04|0|100
A|WTRG|20250729|14:18:20.951480|E|100|37.04|0|100
A|WTRG|20250729|14:18:20.951525|E|100|37.04|0|100
A|WTRG|20250729|14:18:20.951553|E|100|37.04|0|100
A|WTRG|20250729|14:22:17.522650|E|70|37.06|0|70
A|WTRG|20250729|14:22:17.522679|E|70|37.06|0|70
A|WTRG|20250729|14:22:17.522679|E|30|37.06|0|30
A|WTRG|20250729|14:22:17.522722|E|30|37.06|0|30
A|WTRG|20250729|14:24:26.028089|E|3|37.08|0|3
A|WTRG|20250729|14:29:01.132495|S|1|37.05|0|1
A|WTRG|20250729|14:35:37.852609|E|84|37.05|0|84
A|WTRG|20250729|14:35:37.852665|E|16|37.05|0|16
A|WTRG|20250729|14:35:37.852665|E|84|37.05|0|84
A|WTRG|20250729|14:35:37.852687|E|16|37.05|0|16
A|WTRG|20250729|14:35:37.852688|E|84|37.05|0|84
A|WTRG|20250729|14:35:37.852971|E|16|37.05|0|16
A|WTRG|20250729|14:35:37.852971|E|100|37.05|0|100
A|WTRG|20250729|14:37:07.055737|S|1|37.05|0|1
A|WTRG|20250729|14:43:11.485811|S|73|37.06|0|73
A|WTRG|20250729|14:43:11.485811|E|100|37.06|0|100
A|WTRG|20250729|14:43:11.485811|E|100|37.06|0|100
A|WTRG|20250729|14:43:11.485885|E|100|37.06|0|100
A|WTRG|20250729|14:43:11.485886|E|173|37.06|0|173
A|WTRG|20250729|14:43:11.485911|E|27|37.06|0|27
A|WTRG|20250729|14:47:40.713987|E|100|37.055|0|100
A|WTRG|20250729|14:47:44.151589|E|100|37.06|0|100
A|WTRG|20250729|14:47:54.437637|E|3|37.06|0|3
A|WTRG|20250729|14:48:03.324945|E|97|37.06|0|97
A|WTRG|20250729|14:48:03.324945|E|100|37.06|0|100
A|WTRG|20250729|14:48:06.048644|E|100|37.06|0|100
A|WTRG|20250729|14:48:11.694042|E|100|37.06|0|100
A|WTRG|20250729|14:48:41.208776|E|100|37.07|0|100
A|WTRG|20250729|14:48:41.208815|E|100|37.07|0|100
A|WTRG|20250729|14:48:41.209205|E|100|37.07|0|100
A|WTRG|20250729|14:48:41.209222|E|100|37.07|0|100
A|WTRG|20250729|14:57:06.177114|E|194|37.05|0|194
A|WTRG|20250729|14:57:06.177162|E|64|37.05|0|64
A|WTRG|20250729|14:57:06.177162|E|6|37.05|0|6
A|WTRG|20250729|14:57:06.177206|E|136|37.05|0|136
A|WTRG|20250729|15:57:38.032163|E|100|37.2|0|100
A|WTRG|20250729|15:57:38.032163|E|75|37.2|0|75
A|WTS|20250729|12:14:51.099219|S|1|252.38|0|1
A|WTS|20250729|12:15:51.098950|S|1|252.38|0|1
A|WTS|20250729|13:18:40.647641|S|1|253.45|0|1
A|WTS|20250729|13:18:55.647495|S|1|253.45|0|1
A|WTS|20250729|13:53:57.453115|S|5|252.6|0|5
A|WTS|20250729|15:00:14.692321|S|8|252.3|0|8
A|WTTR|20250729|11:25:03.874209|S|16|9.71|0|16
A|WTTR|20250729|11:31:58.135299|S|14|9.67|0|14
A|WTTR|20250729|11:38:20.917443|S|44|9.65|0|44
A|WTTR|20250729|11:41:26.174899|S|27|9.64|0|27
A|WTTR|20250729|11:47:10.081453|S|34|9.62|0|34
A|WTTR|20250729|11:47:12.360091|S|18|9.61|0|18
A|WTTR|20250729|11:57:10.601041|S|14|9.62|0|14
A|WTTR|20250729|11:57:10.601041|S|1|9.62|0|1
A|WTTR|20250729|11:57:10.601041|S|35|9.62|0|35
A|WTTR|20250729|12:11:42.948970|S|30|9.66|0|30
A|WTTR|20250729|15:24:49.057390|S|1|9.8|0|1
A|WTTR|20250729|15:24:49.057390|S|3|9.8|0|3
A|WTTR|20250729|15:29:24.319125|S|1|9.79|0|1
A|WTTR|20250729|15:29:24.319125|S|2|9.79|0|2
A|WTW|20250729|09:34:20.592261|S|200|304.42|0|200
A|WTW|20250729|09:34:29.139670|S|100|304.335|0|100
A|WTW|20250729|09:34:29.218871|S|100|304.335|0|100
A|WTW|20250729|09:39:56.177633|S|100|300.995|0|100
A|WTW|20250729|09:40:06.760915|S|100|300.715|0|100
A|WTW|20250729|09:43:31.578053|S|9|300.35|0|9
A|WTW|20250729|09:49:32.616452|S|25|302.19|0|25
A|WTW|20250729|09:51:41.602187|S|3|301.49|0|3
A|WTW|20250729|09:53:49.287655|S|16|302.04|0|16
A|WTW|20250729|09:53:49.287703|S|10|302.04|0|10
A|WTW|20250729|09:53:49.287733|S|16|302.04|0|16
A|WTW|20250729|09:53:49.287784|S|16|302.04|0|16
A|WTW|20250729|09:53:49.287846|S|26|302.04|0|26
A|WTW|20250729|09:53:49.287846|S|16|302|0|16
A|WTW|20250729|09:54:12.776664|S|100|301.46|0|100
A|WTW|20250729|09:54:14.179381|S|100|301.42|0|100
A|WTW|20250729|09:54:27.607863|S|9|301.59|0|9
A|WTW|20250729|09:54:27.608670|S|9|301.59|0|9
A|WTW|20250729|09:54:27.609440|S|9|301.59|0|9
A|WTW|20250729|09:54:28.059299|S|9|301.59|0|9
A|WTW|20250729|09:54:28.059537|S|9|301.58|0|9
A|WTW|20250729|09:54:41.200730|S|100|301.48|0|100
A|WTW|20250729|09:56:54.247085|S|39|301.4|0|39
A|WTW|20250729|09:56:54.247105|S|39|301.4|0|39
A|WTW|20250729|09:56:54.247136|S|22|301.4|0|22
A|WTW|20250729|09:58:29.439234|S|66|301.53|0|66
A|WTW|20250729|09:59:47.935201|S|100|301.41|0|100
A|WTW|20250729|10:15:22.083341|S|15|303.35|0|15
A|WTW|20250729|10:15:22.083362|S|6|303.35|0|6
A|WTW|20250729|10:15:22.083362|S|1|303.35|0|1
A|WTW|20250729|10:28:30.802587|S|13|304.12|0|13
A|WTW|20250729|10:29:20.909155|S|29|304.14|0|29
A|WTW|20250729|10:38:43.225854|S|2|304.445|0|2
A|WTW|20250729|10:38:43.225855|S|22|304.14|0|22
A|WTW|20250729|10:38:43.225893|S|2|304.14|0|2
A|WTW|20250729|10:53:10.655408|S|20|303.38|0|20
A|WTW|20250729|11:03:38.138769|S|8|303.76|0|8
A|WTW|20250729|11:05:59.467410|S|5|303.93|0|5
A|WTW|20250729|11:10:59.572756|S|4|303.78|0|4
A|WTW|20250729|11:10:59.572756|S|50|303.78|0|50
A|WTW|20250729|11:25:09.407562|S|7|303.38|0|7
A|WTW|20250729|11:25:09.407595|S|11|303.34|0|11
A|WTW|20250729|11:25:29.558701|S|27|303.37|0|27
A|WTW|20250729|11:25:29.559032|S|9|303.37|0|9
A|WTW|20250729|11:32:35.004059|S|1|304.09|0|1
A|WTW|20250729|11:32:35.004127|S|1|303.94|0|1
A|WTW|20250729|11:33:45.809884|S|1|303.61|0|1
A|WTW|20250729|11:33:45.814737|S|19|303.51|0|19
A|WTW|20250729|11:33:47.371486|S|27|303.41|0|27
A|WTW|20250729|11:33:47.371487|S|8|303.41|0|8
A|WTW|20250729|11:44:56.820037|S|6|303.69|0|6
A|WTW|20250729|11:45:00.861727|S|6|303.68|0|6
A|WTW|20250729|11:50:36.231059|S|3|303.22|0|3
A|WTW|20250729|11:51:52.046970|S|15|303.54|0|15
A|WTW|20250729|11:55:24.122266|S|4|302.87|0|4
A|WTW|20250729|11:55:44.314142|S|4|303.23|0|4
A|WTW|20250729|12:37:02.908538|S|1|302.77|0|1
A|WTW|20250729|12:37:15.763678|S|4|302.86|0|4
A|WTW|20250729|14:24:35.078461|S|1|302.6|0|1
A|WTW|20250729|14:29:26.186151|S|37|302.87|0|37
A|WTW|20250729|14:31:43.031529|S|10|302.76|0|10
A|WTW|20250729|15:11:25.420904|S|1|302.59|0|1
A|WTW|20250729|15:32:03.301003|S|18|301.81|0|18
A|WTW|20250729|15:35:12.489621|S|8|301.77|0|8
A|WTW|20250729|15:37:27.212488|S|10|301.5|0|10
A|WTW|20250729|15:43:32.200912|S|10|300.81|0|10
A|WTW|20250729|15:50:00.076819|S|4|301.81|0|4
A|WU|20250729|09:56:13.815500|S|114|8.48|0|114
A|WU|20250729|10:00:07.678257|S|621|8.45|0|621
A|WU|20250729|10:06:36.198948|S|86|8.44|0|86
A|WU|20250729|10:06:36.198948|S|60|8.44|0|60
A|WU|20250729|10:06:36.198948|S|10|8.44|0|10
A|WU|20250729|10:09:03.744804|S|53|8.44|0|53
A|WU|20250729|10:09:03.744804|S|75|8.44|0|75
A|WU|20250729|10:22:30.022217|S|100|8.41|0|100
A|WU|20250729|10:22:49.666998|S|684|8.41|0|684
A|WU|20250729|10:23:31.075194|S|7|8.42|0|7
A|WU|20250729|10:24:10.406372|S|7|8.43|0|7
A|WU|20250729|10:25:07.974867|S|8|8.49|0|8
A|WU|20250729|10:25:35.593980|S|10|8.51|0|10
A|WU|20250729|10:25:48.071479|S|8|8.49|0|8
A|WU|20250729|10:33:09.092035|S|8|8.44|0|8
A|WU|20250729|10:35:36.106453|S|8|8.41|0|8
A|WU|20250729|10:37:36.171627|S|8|8.39|0|8
A|WU|20250729|10:37:36.171680|S|500|8.39|0|500
A|WU|20250729|10:40:41.043376|S|100|8.375|0|100
A|WU|20250729|10:42:22.191994|S|100|8.36|0|100
A|WU|20250729|10:42:23.323957|S|7|8.35|0|7
A|WU|20250729|10:46:20.515431|S|9|8.335|0|9
A|WU|20250729|10:53:03.835128|S|100|8.31|0|100
A|WU|20250729|10:54:50.068840|S|200|8.33|0|200
A|WU|20250729|10:54:50.068840|S|51|8.33|0|51
A|WU|20250729|10:56:21.556905|S|9|8.32|0|9
A|WU|20250729|10:59:35.174917|S|8|8.35|0|8
A|WU|20250729|11:28:48.494737|S|100|8.36|0|100
A|WU|20250729|11:36:07.182509|S|100|8.32|0|100
A|WU|20250729|11:52:10.676153|S|100|8.32|0|100
A|WU|20250729|11:52:21.242301|S|7|8.32|0|7
A|WU|20250729|11:52:36.086085|S|311|8.315|0|311
A|WU|20250729|11:53:26.578077|S|100|8.32|0|100
A|WU|20250729|11:53:51.842916|S|100|8.33|0|100
A|WU|20250729|12:01:23.937815|S|800|8.31|0|800
A|WU|20250729|12:01:39.141928|S|100|8.31|0|100
A|WU|20250729|12:01:39.141982|S|100|8.31|0|100
A|WU|20250729|12:01:39.142046|S|800|8.31|0|800
A|WU|20250729|12:01:39.142107|S|100|8.31|0|100
A|WU|20250729|12:01:39.142120|S|100|8.31|0|100
A|WU|20250729|12:10:41.762824|S|80|8.315|0|80
A|WU|20250729|12:12:09.755340|S|100|8.32|0|100
A|WU|20250729|12:15:59.764126|S|800|8.31|0|800
A|WU|20250729|12:15:59.768240|S|300|8.305|0|300
A|WU|20250729|12:15:59.775598|S|8|8.3|0|8
A|WU|20250729|12:15:59.775598|S|100|8.3|0|100
A|WU|20250729|12:16:04.971355|S|100|8.28|0|100
A|WU|20250729|12:19:00.036802|S|100|8.24|0|100
A|WU|20250729|12:21:02.326962|S|100|8.22|0|100
A|WU|20250729|12:21:33.656299|S|100|8.23|0|100
A|WU|20250729|12:29:20.968804|S|300|8.18|0|300
A|WU|20250729|12:29:20.968866|S|83|8.18|0|83
A|WU|20250729|12:29:20.968946|S|217|8.18|0|217
A|WU|20250729|12:29:20.968967|S|217|8.18|0|217
A|WU|20250729|12:29:20.969004|S|83|8.18|0|83
A|WU|20250729|12:29:20.969004|S|1217|8.18|0|1217
A|WU|20250729|12:29:20.969004|S|300|8.18|0|300
A|WU|20250729|12:29:20.969061|S|300|8.18|0|300
A|WU|20250729|12:29:20.969102|S|83|8.18|0|83
A|WU|20250729|12:29:20.970749|S|100|8.19|0|100
A|WU|20250729|12:32:16.799323|S|100|8.16|0|100
A|WU|20250729|12:32:17.723352|S|100|8.195|0|100
A|WU|20250729|12:38:28.629061|S|100|8.16|0|100
A|WU|20250729|12:43:07.151754|S|100|8.11|0|100
A|WU|20250729|12:44:06.475613|S|100|8.12|0|100
A|WU|20250729|12:49:22.163654|S|11|8.12|0|11
A|WU|20250729|12:49:22.163654|S|32|8.12|0|32
A|WU|20250729|12:49:22.163673|S|68|8.12|0|68
A|WU|20250729|12:52:18.790968|S|100|8.14|0|100
A|WU|20250729|13:05:44.348962|S|100|8.15|0|100
A|WU|20250729|13:06:39.581628|S|100|8.15|0|100
A|WU|20250729|13:07:21.926854|S|100|8.17|0|100
A|WU|20250729|13:10:02.708274|S|100|8.17|0|100
A|WU|20250729|13:13:05.341749|S|100|8.16|0|100
A|WU|20250729|13:18:33.712893|S|100|8.16|0|100
A|WU|20250729|13:18:41.264051|S|1|8.155|0|1
A|WU|20250729|13:26:52.211067|S|100|8.16|0|100
A|WU|20250729|13:32:40.823195|S|100|8.16|0|100
A|WU|20250729|13:33:21.990221|S|100|8.16|0|100
A|WU|20250729|13:33:21.990221|S|7|8.16|0|7
A|WU|20250729|13:43:21.219395|S|9|8.15|0|9
A|WU|20250729|13:43:21.219395|S|100|8.15|0|100
A|WU|20250729|13:44:28.492811|S|100|8.15|0|100
A|WU|20250729|13:45:55.787602|S|100|8.15|0|100
A|WU|20250729|13:45:55.787602|S|9|8.15|0|9
A|WU|20250729|13:50:04.685768|S|100|8.145|0|100
A|WU|20250729|13:50:04.693049|S|100|8.145|0|100
A|WU|20250729|13:52:14.973741|S|100|8.15|0|100
A|WU|20250729|13:53:46.864687|S|100|8.16|0|100
A|WU|20250729|13:53:46.864687|S|700|8.16|0|700
A|WU|20250729|14:00:06.323962|S|100|8.14|0|100
A|WU|20250729|14:05:22.390911|S|97|8.14|0|97
A|WU|20250729|14:06:09.131344|S|100|8.09|0|100
A|WU|20250729|14:07:00.895786|S|100|8.1|0|100
A|WU|20250729|14:08:12.440174|S|100|8.1|0|100
A|WU|20250729|14:08:57.884628|S|100|8.11|0|100
A|WU|20250729|14:09:03.489013|S|100|8.12|0|100
A|WU|20250729|14:09:55.703989|S|100|8.11|0|100
A|WU|20250729|14:10:56.005401|S|100|8.1|0|100
A|WU|20250729|14:12:53.019856|S|100|8.08|0|100
A|WU|20250729|14:13:12.918964|S|100|8.08|0|100
A|WU|20250729|14:14:53.266354|S|100|8.08|0|100
A|WU|20250729|14:16:52.838759|S|100|8.1|0|100
A|WU|20250729|14:27:37.951392|S|96|8.08|0|96
A|WU|20250729|14:27:37.951418|S|4|8.08|0|4
A|WU|20250729|14:34:20.730477|S|39|8.06|0|39
A|WU|20250729|14:34:20.730491|S|61|8.06|0|61
A|WU|20250729|14:34:45.573476|S|100|8.06|0|100
A|WU|20250729|14:34:45.573617|S|37|8.06|0|37
A|WU|20250729|14:34:57.968870|S|100|8.07|0|100
A|WU|20250729|14:35:11.699479|S|100|8.08|0|100
A|WU|20250729|14:45:36.435744|S|100|8.07|0|100
A|WU|20250729|14:47:31.745412|S|10|8.04|0|10
A|WU|20250729|14:48:49.903618|S|100|8.04|0|100
A|WU|20250729|14:48:49.903618|S|300|8.04|0|300
A|WU|20250729|15:03:46.319068|S|100|8.05|0|100
A|WU|20250729|15:05:47.950957|S|100|8.04|0|100
A|WU|20250729|15:07:06.711088|S|100|8.05|0|100
A|WU|20250729|15:07:06.711088|S|100|8.05|0|100
A|WU|20250729|15:07:16.751029|S|100|8.06|0|100
A|WU|20250729|15:07:31.339914|S|100|8.07|0|100
A|WU|20250729|15:07:31.339993|S|100|8.07|0|100
A|WU|20250729|15:10:53.098349|S|100|8.08|0|100
A|WU|20250729|15:10:53.098350|S|100|8.08|0|100
A|WU|20250729|15:13:01.155675|S|100|8.085|0|100
A|WU|20250729|15:13:01.156389|S|200|8.085|0|200
A|WU|20250729|15:13:47.318818|S|300|8.08|0|300
A|WU|20250729|15:13:47.318818|S|100|8.08|0|100
A|WU|20250729|15:14:27.129071|S|200|8.08|0|200
A|WU|20250729|15:33:22.110456|S|10|8.11|0|10
A|WU|20250729|15:44:20.849956|S|100|8.12|0|100
A|WU|20250729|15:57:30.576129|S|100|8.1|0|100
A|WU|20250729|15:58:48.598727|S|800|8.115|0|800
A|WU|20250729|15:58:48.721248|S|100|8.11|0|100
A|WULF|20250729|09:31:03.595773|S|850|5.215|0|850
A|WULF|20250729|09:31:21.942756|S|324|5.235|0|324
A|WULF|20250729|09:32:43.229704|S|50|5.395|0|50
A|WULF|20250729|09:33:14.797975|S|200|5.415|0|200
A|WULF|20250729|09:34:31.080281|E|100|5.375|0|100
A|WULF|20250729|09:34:31.080281|E|238|5.375|0|238
A|WULF|20250729|09:52:29.183060|S|300|5.205|0|300
A|WULF|20250729|10:03:20.138336|S|5|5.21|0|5
A|WULF|20250729|11:30:20.658788|S|100|5.18|0|100
A|WULF|20250729|11:36:05.533727|S|100|5.15|0|100
A|WULF|20250729|11:38:00.469662|S|100|5.14|0|100
A|WULF|20250729|11:40:22.361049|S|100|5.12|0|100
A|WULF|20250729|11:40:30.334803|S|100|5.115|0|100
A|WULF|20250729|11:40:30.334803|S|100|5.115|0|100
A|WULF|20250729|11:42:17.715499|S|400|5.095|0|400
A|WULF|20250729|11:42:17.715572|S|400|5.095|0|400
A|WULF|20250729|11:43:00.179739|S|100|5.085|0|100
A|WULF|20250729|11:52:28.140862|S|100|5.18|0|100
A|WULF|20250729|12:07:47.472221|S|100|5.265|0|100
A|WULF|20250729|12:07:47.472265|S|100|5.265|0|100
A|WULF|20250729|12:07:47.472337|S|100|5.265|0|100
A|WULF|20250729|12:08:16.846976|S|100|5.245|0|100
A|WULF|20250729|12:20:49.002598|S|100|5.185|0|100
A|WULF|20250729|13:07:11.201113|S|96|5.18|0|96
A|WULF|20250729|13:29:33.375893|S|3|5.2|0|3
A|WULF|20250729|13:30:27.278185|S|1|5.2|0|1
A|WULF|20250729|13:42:21.365294|S|400|5.235|0|400
A|WULF|20250729|13:53:47.584850|E|100|5.24|0|100
A|WULF|20250729|14:10:37.033947|S|1|5.24|0|1
A|WULF|20250729|14:10:37.033947|S|13|5.24|0|13
A|WULF|20250729|14:13:27.204472|S|100|5.245|0|100
A|WULF|20250729|14:14:54.472525|S|100|5.245|0|100
A|WULF|20250729|14:17:08.523795|S|100|5.245|0|100
A|WULF|20250729|14:17:29.755154|S|100|5.245|0|100
A|WULF|20250729|14:18:36.188134|S|100|5.255|0|100
A|WULF|20250729|14:25:00.361895|S|12|5.24|0|12
A|WULF|20250729|14:38:06.504981|S|6|5.3|0|6
A|WULF|20250729|14:38:06.504993|S|6|5.3|0|6
A|WULF|20250729|14:44:14.627695|S|100|5.3|0|100
A|WULF|20250729|15:39:25.348106|S|100|5.195|0|100
A|WULF|20250729|15:39:26.381719|S|32|5.2|0|32
A|WULF|20250729|15:40:10.317362|S|2968|5.2|0|2968
A|WULF|20250729|15:47:56.705461|S|100|5.185|0|100
A|WULF|20250729|15:47:56.807979|S|100|5.185|0|100
A|WULF|20250729|15:47:57.362236|S|100|5.185|0|100
A|WULF|20250729|15:57:36.223434|S|100|5.21|0|100
A|WULF|20250729|15:59:48.897012|S|100|5.215|0|100
A|WVE|20250729|09:45:16.154390|S|5|8.07|0|5
A|WVE|20250729|09:45:16.154499|S|5|8.07|0|5
A|WVE|20250729|09:45:16.154672|S|5|8.07|0|5
A|WVE|20250729|09:53:19.886106|S|1|7.94|0|1
A|WVE|20250729|09:55:09.087512|S|3|7.93|0|3
A|WVE|20250729|10:00:05.569915|S|5|7.945|0|5
A|WVE|20250729|10:27:05.932182|S|126|8.17|0|126
A|WVE|20250729|11:41:59.734211|S|5|8.05|0|5
A|WVE|20250729|11:48:39.059139|S|100|8.06|0|100
A|WVE|20250729|13:05:58.006023|S|125|8.13|0|125
A|WVE|20250729|13:38:24.273458|S|100|8.16|0|100
A|WW|20250729|12:41:18.483031|S|2|38.895|0|2
A|WW|20250729|14:16:19.595849|S|100|39.67|0|100
A|WWD|20250729|09:36:37.628328|S|156|264.81|0|156
A|WWD|20250729|09:36:43.211264|S|75|263.94|0|75
A|WWD|20250729|09:36:43.211368|S|25|263.94|0|25
A|WWD|20250729|09:36:43.955426|S|100|263.94|0|100
A|WWD|20250729|09:36:43.955427|S|100|263.92|0|100
A|WWD|20250729|09:36:43.955427|S|58|263.84|0|58
A|WWD|20250729|09:36:45.880747|S|100|263.94|0|100
A|WWD|20250729|09:36:45.880747|S|75|263.81|0|75
A|WWD|20250729|09:36:48.731919|S|100|263.81|0|100
A|WWD|20250729|09:36:48.731920|S|82|263.78|0|82
A|WWD|20250729|09:36:48.731920|S|100|263.78|0|100
A|WWD|20250729|09:36:58.370937|S|75|263.77|0|75
A|WWD|20250729|09:36:58.370937|S|125|263.77|0|125
A|WWD|20250729|09:37:03.817756|S|100|263.91|0|100
A|WWD|20250729|09:37:03.818433|S|34|263.74|0|34
A|WWD|20250729|09:37:03.819346|S|24|263.65|0|24
A|WWD|20250729|09:37:03.819346|S|66|263.74|0|66
A|WWD|20250729|09:37:03.819346|S|100|263.73|0|100
A|WWD|20250729|09:38:55.572464|S|6|264.63|0|6
A|WWD|20250729|09:39:59.021601|S|100|264.31|0|100
A|WWD|20250729|09:39:59.021601|S|100|264.33|0|100
A|WWD|20250729|09:39:59.022150|S|100|264.31|0|100
A|WWD|20250729|09:40:00.055456|S|91|264.11|0|91
A|WWD|20250729|09:40:01.122850|S|97|263.79|0|97
A|WWD|20250729|09:55:49.760175|S|100|255.65|0|100
A|WWD|20250729|09:56:16.186279|S|200|255.62|0|200
A|WWD|20250729|09:56:16.186279|S|67|255.62|0|67
A|WWD|20250729|09:58:48.175175|S|9|254.43|0|9
A|WWD|20250729|10:00:10.041158|S|1|255.39|0|1
A|WWD|20250729|10:01:03.510657|S|5|255.4|0|5
A|WWD|20250729|10:01:03.512687|S|5|255.3|0|5
A|WWD|20250729|10:01:21.844731|S|13|254.92|0|13
A|WWD|20250729|10:01:53.586831|S|21|255.94|0|21
A|WWD|20250729|10:03:00.822333|S|24|255.22|0|24
A|WWD|20250729|10:05:46.093497|S|25|255.23|0|25
A|WWD|20250729|10:05:46.093570|S|18|255.23|0|18
A|WWD|20250729|10:08:41.600623|S|80|255.16|0|80
A|WWD|20250729|10:08:41.604100|S|66|255.27|0|66
A|WWD|20250729|10:08:41.604131|S|12|255.27|0|12
A|WWD|20250729|10:25:29.590647|S|195|262.38|0|195
A|WWD|20250729|10:30:02.809519|S|13|263|0|13
A|WWD|20250729|10:37:56.009078|S|14|263.29|0|14
A|WWD|20250729|10:43:28.480281|S|19|262.44|0|19
A|WWD|20250729|10:43:28.480295|S|81|262.44|0|81
A|WWD|20250729|10:43:28.480340|S|19|262.4|0|19
A|WWD|20250729|10:50:53.295894|S|76|262.38|0|76
A|WWD|20250729|10:50:53.295919|S|6|262.38|0|6
A|WWD|20250729|10:50:53.363699|S|14|262.31|0|14
A|WWD|20250729|10:54:51.248209|S|14|263.29|0|14
A|WWD|20250729|10:54:55.388091|S|14|263.02|0|14
A|WWD|20250729|10:54:55.388512|S|100|262.83|0|100
A|WWD|20250729|10:58:11.193800|S|24|263.11|0|24
A|WWD|20250729|11:04:35.917097|S|17|264.12|0|17
A|WWD|20250729|11:04:35.917577|S|1|263.91|0|1
A|WWD|20250729|11:04:35.924694|S|17|263.84|0|17
A|WWD|20250729|11:14:26.885328|S|75|265.41|0|75
A|WWD|20250729|11:28:42.283076|S|85|265.41|0|85
A|WWD|20250729|11:28:42.285409|S|100|265.07|0|100
A|WWD|20250729|11:50:22.633324|S|77|266.61|0|77
A|WWD|20250729|11:50:28.483991|S|23|266.61|0|23
A|WWD|20250729|11:50:28.483991|S|34|266.58|0|34
A|WWD|20250729|11:50:28.484060|S|12|266.06|0|12
A|WWD|20250729|11:51:23.958327|S|77|266.37|0|77
A|WWD|20250729|11:51:23.958380|S|17|266.37|0|17
A|WWD|20250729|12:04:57.002685|S|5|265.93|0|5
A|WWD|20250729|12:20:16.047575|S|3|266.68|0|3
A|WWD|20250729|12:20:46.108035|S|2|266.58|0|2
A|WWD|20250729|12:25:07.178480|S|79|266.24|0|79
A|WWD|20250729|12:25:17.375799|S|100|265.9|0|100
A|WWD|20250729|12:26:14.220800|S|7|265.86|0|7
A|WWD|20250729|12:26:14.220800|S|5|265.86|0|5
A|WWD|20250729|12:26:14.220954|S|5|265.86|0|5
A|WWD|20250729|12:26:14.220954|S|5|265.86|0|5
A|WWD|20250729|12:27:01.002135|S|7|265.86|0|7
A|WWD|20250729|12:27:01.002227|S|100|265.95|0|100
A|WWD|20250729|12:41:24.070567|S|4|266.87|0|4
A|WWD|20250729|12:43:18.252708|S|25|266.45|0|25
A|WWD|20250729|12:43:18.252779|S|25|266.45|0|25
A|WWD|20250729|12:43:18.252848|S|25|266.45|0|25
A|WWD|20250729|12:44:22.549357|S|4|266.87|0|4
A|WWD|20250729|12:44:22.549357|S|40|266.87|0|40
A|WWD|20250729|12:44:57.040798|S|52|266.24|0|52
A|WWD|20250729|12:44:57.040798|S|24|266.25|0|24
A|WWD|20250729|12:44:57.040798|S|76|266.25|0|76
A|WWD|20250729|12:44:57.040834|S|11|266.24|0|11
A|WWD|20250729|12:45:30.437597|S|89|266.24|0|89
A|WWD|20250729|12:45:30.437598|S|36|266.24|0|36
A|WWD|20250729|13:13:35.419685|S|79|266.18|0|79
A|WWD|20250729|13:13:35.419702|S|21|266.18|0|21
A|WWD|20250729|13:13:35.419817|S|25|266.09|0|25
A|WWD|20250729|13:13:35.419870|S|64|266.09|0|64
A|WWD|20250729|13:13:35.420324|S|89|266.05|0|89
A|WWD|20250729|13:17:38.920059|S|7|266.03|0|7
A|WWD|20250729|13:17:48.188094|S|14|265.85|0|14
A|WWD|20250729|13:18:56.081017|S|3|265.68|0|3
A|WWD|20250729|13:18:56.082473|S|4|265.68|0|4
A|WWD|20250729|13:19:01.099649|S|4|265.68|0|4
A|WWD|20250729|13:19:01.099649|S|4|265.68|0|4
A|WWD|20250729|13:19:06.108072|S|1|265.72|0|1
A|WWD|20250729|13:20:06.228048|S|1|265.78|0|1
A|WWD|20250729|13:21:06.348047|S|2|265.72|0|2
A|WWD|20250729|13:23:07.754457|S|100|266.09|0|100
A|WWD|20250729|13:35:23.069693|S|5|265.99|0|5
A|WWD|20250729|13:35:23.069708|S|5|265.99|0|5
A|WWD|20250729|14:05:58.384793|S|9|264.79|0|9
A|WWD|20250729|14:05:58.384793|S|5|264.79|0|5
A|WWD|20250729|14:05:58.384793|S|7|264.79|0|7
A|WWD|20250729|14:06:53.162566|S|2|264.82|0|2
A|WWD|20250729|14:06:53.162602|S|9|264.82|0|9
A|WWD|20250729|14:06:53.162602|S|5|264.82|0|5
A|WWD|20250729|14:12:03.084701|S|69|263.95|0|69
A|WWD|20250729|14:12:03.084727|S|5|263.95|0|5
A|WWD|20250729|14:25:12.298045|S|85|264.67|0|85
A|WWD|20250729|14:25:12.298726|S|100|264.5|0|100
A|WWD|20250729|14:25:12.299640|S|78|264.45|0|78
A|WWD|20250729|14:25:12.299640|S|11|264.45|0|11
A|WWD|20250729|14:25:12.301233|S|103|264.35|0|103
A|WWD|20250729|14:25:12.301526|S|97|264.35|0|97
A|WWD|20250729|14:25:12.301527|S|6|264.35|0|6
A|WWD|20250729|14:28:33.958363|S|2|264.07|0|2
A|WWD|20250729|14:28:47.279983|S|9|264.13|0|9
A|WWD|20250729|14:28:47.279983|S|9|264.13|0|9
A|WWD|20250729|14:28:47.279983|S|31|264.12|0|31
A|WWD|20250729|14:28:47.280014|S|6|264.14|0|6
A|WWD|20250729|14:28:47.280014|S|9|264.14|0|9
A|WWD|20250729|14:28:47.280014|S|22|264.14|0|22
A|WWD|20250729|14:29:13.306098|S|15|264.29|0|15
A|WWD|20250729|14:29:15.939940|S|15|264.3|0|15
A|WWD|20250729|14:29:16.036184|S|14|264.3|0|14
A|WWD|20250729|14:29:56.513415|S|3|264.3|0|3
A|WWD|20250729|14:33:22.042564|S|9|263.3|0|9
A|WWD|20250729|14:34:49.528760|S|87|263.11|0|87
A|WWD|20250729|14:40:31.659996|S|10|263|0|10
A|WWD|20250729|14:48:09.078836|S|10|263.03|0|10
A|WWD|20250729|14:48:09.079729|S|6|263.16|0|6
A|WWD|20250729|14:48:27.671873|S|6|263.44|0|6
A|WWD|20250729|14:50:21.000860|S|80|263.79|0|80
A|WWD|20250729|15:12:12.407719|S|8|261.54|0|8
A|WWD|20250729|15:18:29.303958|S|85|262.38|0|85
A|WWD|20250729|15:23:34.524656|S|81|262.88|0|81
A|WWD|20250729|15:47:35.038437|S|76|262.65|0|76
A|WWD|20250729|15:50:03.753911|S|100|262.18|0|100
A|WWR|20250729|09:30:00.044258|S|14001|.8316|46044|7864
A|WWR|20250729|09:30:00.044258|E|14001|.8316|46044|850
A|WWR|20250729|09:36:45.370565|S|100|.83|0|100
A|WWR|20250729|09:40:00.025954|S|100|.83|0|100
A|WWR|20250729|09:54:21.796661|S|100|.81|0|100
A|WWR|20250729|10:10:56.667906|S|100|.8086|0|100
A|WWR|20250729|10:21:53.185323|S|100|.8072|0|100
A|WWR|20250729|10:26:48.003730|S|100|.7989|0|100
A|WWR|20250729|11:04:08.028193|S|100|.7873|0|100
A|WWR|20250729|11:04:08.028193|S|200|.7873|0|200
A|WWR|20250729|11:04:08.028193|S|100|.7873|0|100
A|WWR|20250729|11:05:53.716232|S|100|.7812|0|100
A|WWR|20250729|11:06:12.284198|S|1900|.7812|0|1900
A|WWR|20250729|11:06:37.684402|S|100|.7812|0|100
A|WWR|20250729|11:07:07.177985|S|100|.7812|0|100
A|WWR|20250729|11:12:17.729421|S|24|.7812|0|24
A|WWR|20250729|11:12:31.274376|S|100|.7813|0|100
A|WWR|20250729|11:25:50.364368|S|100|.7812|0|100
A|WWR|20250729|11:27:02.098463|S|500|.78|0|500
A|WWR|20250729|11:27:02.098677|S|500|.78|0|500
A|WWR|20250729|11:27:02.100427|S|284|.78|0|284
A|WWR|20250729|11:27:02.110299|S|284|.78|0|284
A|WWR|20250729|11:27:02.110299|S|200|.78|0|200
A|WWR|20250729|11:29:44.268712|S|200|.77|0|200
A|WWR|20250729|11:29:47.052719|S|100|.7689|0|100
A|WWR|20250729|11:30:09.532335|S|29|.7657|0|29
A|WWR|20250729|11:40:10.283022|S|100|.767|0|100
A|WWR|20250729|11:40:10.283022|S|300|.767|0|300
A|WWR|20250729|11:40:10.283022|S|100|.767|0|100
A|WWR|20250729|11:40:10.283022|S|200|.767|0|200
A|WWR|20250729|11:40:10.298731|S|100|.767|0|100
A|WWR|20250729|11:40:10.298732|S|100|.767|0|100
A|WWR|20250729|11:43:10.224555|E|100|.7618|0|100
A|WWR|20250729|11:43:10.224556|E|600|.7617|0|600
A|WWR|20250729|11:43:10.228159|E|20|.7617|0|20
A|WWR|20250729|11:43:10.231481|E|100|.7615|0|100
A|WWR|20250729|11:43:10.237981|E|100|.7615|0|100
A|WWR|20250729|11:43:10.243640|E|100|.7612|0|100
A|WWR|20250729|11:43:10.248996|E|100|.7612|0|100
A|WWR|20250729|11:57:09.990456|S|100|.7692|0|100
A|WWR|20250729|11:57:22.146067|S|100|.7692|0|100
A|WWR|20250729|11:58:11.048826|S|100|.7692|0|100
A|WWR|20250729|11:59:31.159686|S|100|.7683|0|100
A|WWR|20250729|12:07:53.765305|S|100|.7621|0|100
A|WWR|20250729|12:07:53.765305|S|200|.7621|0|200
A|WWR|20250729|12:07:53.765305|S|100|.7621|0|100
A|WWR|20250729|12:12:49.984998|S|89|.7619|0|89
A|WWR|20250729|12:12:49.985794|S|11|.7619|0|11
A|WWR|20250729|12:12:50.458732|S|100|.7619|0|100
A|WWR|20250729|12:25:38.051812|S|1280|.7601|0|1280
A|WWR|20250729|12:25:38.051812|S|20|.7612|0|20
A|WWR|20250729|12:25:38.052313|S|700|.7601|0|700
A|WWR|20250729|12:25:38.052313|S|20|.7601|0|20
A|WWR|20250729|12:25:38.054383|S|500|.76|0|500
A|WWR|20250729|13:35:34.006068|S|67|.7641|0|67
A|WWR|20250729|13:49:48.428868|S|400|.7601|0|400
A|WWR|20250729|14:17:26.730193|S|100|.7596|0|100
A|WWR|20250729|14:26:44.224946|S|300|.7586|0|300
A|WWR|20250729|14:26:44.224946|S|100|.7586|0|100
A|WWR|20250729|14:26:44.224946|S|100|.7586|0|100
A|WWR|20250729|14:26:44.240203|S|100|.7585|0|100
A|WWR|20250729|14:26:44.270103|S|100|.7581|0|100
A|WWR|20250729|14:28:31.088542|S|100|.76|0|100
A|WWR|20250729|14:35:13.561918|S|100|.752|0|100
A|WWR|20250729|14:35:13.561919|S|1200|.752|0|1200
A|WWR|20250729|14:35:14.594526|S|100|.751|0|100
A|WWR|20250729|14:35:15.596734|S|300|.7515|0|300
A|WWR|20250729|14:36:08.740082|S|100|.7501|0|100
A|WWR|20250729|14:41:44.683123|S|100|.7588|0|100
A|WWR|20250729|14:42:03.535226|S|100|.76055|0|100
A|WWR|20250729|14:45:49.161906|S|100|.76055|0|100
A|WWR|20250729|14:52:20.595515|S|400|.7564|0|400
A|WWR|20250729|14:52:20.595515|S|100|.7564|0|100
A|WWR|20250729|14:52:20.609822|S|100|.7548|0|100
A|WWR|20250729|14:59:46.472968|S|100|.7503|0|100
A|WWR|20250729|14:59:46.472968|S|100|.7503|0|100
A|WWR|20250729|15:02:58.722589|S|21|.7502|0|21
A|WWR|20250729|15:08:49.320231|S|286|.7523|0|286
A|WWR|20250729|15:29:15.701201|S|97|.7518|0|97
A|WWR|20250729|15:29:22.516117|S|100|.7518|0|100
A|WWR|20250729|15:33:08.938586|S|3|.7518|0|3
A|WWR|20250729|15:33:10.007870|S|97|.7518|0|97
A|WWR|20250729|15:33:39.089768|S|40|.7519|0|40
A|WWR|20250729|15:35:40.720076|S|100|.7518|0|100
A|WWR|20250729|15:36:33.045431|S|100|.7518|0|100
A|WWR|20250729|15:36:33.881883|S|30|.7519|0|30
A|WWR|20250729|15:37:31.072506|S|100|.7515|0|100
A|WWR|20250729|15:37:31.721545|S|100|.7515|0|100
A|WWR|20250729|15:37:33.772899|S|130|.7515|0|130
A|WWR|20250729|15:39:37.833292|S|485|.7515|0|485
A|WWR|20250729|15:39:37.839978|S|100|.7515|0|100
A|WWR|20250729|15:39:37.840054|S|85|.7515|0|85
A|WWR|20250729|15:39:37.840054|S|369|.7515|0|369
A|WWR|20250729|15:39:37.840054|S|100|.7515|0|100
A|WWR|20250729|15:39:38.543744|S|100|.7515|0|100
A|WWR|20250729|15:39:39.609306|S|100|.7515|0|100
A|WWR|20250729|15:39:41.140567|S|100|.7515|0|100
A|WWR|20250729|15:39:41.140663|S|700|.7515|0|700
A|WWR|20250729|15:39:43.210596|S|100|.7515|0|100
A|WWR|20250729|15:39:44.741521|S|100|.7515|0|100
A|WWR|20250729|15:39:44.741617|S|700|.7515|0|700
A|WWR|20250729|15:40:20.341826|S|100|.7515|0|100
A|WWR|20250729|15:40:20.702910|S|172|.75|0|172
A|WWR|20250729|15:40:20.704864|S|200|.75|0|200
A|WWR|20250729|15:40:20.704864|S|872|.75|0|872
A|WWR|20250729|15:40:20.704864|S|28|.75|0|28
A|WWR|20250729|15:40:20.723363|S|500|.75|0|500
A|WWR|20250729|15:40:20.723363|S|322|.75|0|322
A|WWR|20250729|15:40:20.723363|S|250|.75|0|250
A|WWR|20250729|15:40:20.723363|S|128|.75|0|128
A|WWR|20250729|15:40:40.905357|S|100|.7501|0|100
A|WWR|20250729|15:40:40.907104|S|2|.7489|0|2
A|WWR|20250729|15:45:47.033741|S|25|.749|0|25
A|WWR|20250729|15:45:47.034417|S|4|.7452|0|4
A|WWR|20250729|15:46:26.848270|S|56|.7452|0|56
A|WWR|20250729|15:46:28.158000|S|73|.7452|0|73
A|WWR|20250729|15:46:28.158000|S|15|.7452|0|15
A|WWR|20250729|15:46:28.230545|S|200|.7452|0|200
A|WWR|20250729|15:48:10.621037|S|100|.7537|0|100
A|WWR|20250729|15:48:10.621038|S|100|.7544|0|100
A|WWR|20250729|15:49:58.820807|S|100|.7544|0|100
A|WWR|20250729|15:51:10.263023|S|87|.7544|0|87
A|WWR|20250729|15:55:34.984569|S|200|.7501|0|200
A|WWR|20250729|15:55:34.984977|S|100|.7501|0|100
A|WWR|20250729|15:55:36.360383|S|100|.7501|0|100
A|WWR|20250729|15:55:36.360383|S|100|.7501|0|100
A|WWR|20250729|15:55:38.903914|S|100|.7501|0|100
A|WWR|20250729|15:55:38.903915|S|68|.7501|0|68
A|WWR|20250729|15:55:38.907285|S|32|.7501|0|32
A|WWR|20250729|15:55:38.907678|S|100|.7505|0|100
A|WWR|20250729|15:57:14.116359|S|200|.7501|0|200
A|WWR|20250729|15:59:00.718885|S|168|.7526|0|168
A|WWR|20250729|15:59:59.012896|S|100|.7522|0|100
A|WWR|20250729|16:00:00.048200|S|6904|.7558|69798|4047
A|WWW|20250729|09:31:34.913314|S|25|24.105|0|25
A|WWW|20250729|09:31:34.913380|S|25|24.105|0|25
A|WWW|20250729|09:32:57.902812|S|200|24.04|0|200
A|WWW|20250729|09:32:57.902878|S|25|24.04|0|25
A|WWW|20250729|09:32:57.902948|S|25|24.04|0|25
A|WWW|20250729|09:36:04.879024|S|300|23.985|0|300
A|WWW|20250729|09:48:19.740341|S|25|23.665|0|25
A|WWW|20250729|10:53:54.712006|S|6|23.58|0|6
A|WWW|20250729|11:44:10.374987|S|176|23.13|0|176
A|WWW|20250729|11:45:31.146184|S|100|23.19|0|100
A|WWW|20250729|11:50:31.689256|S|100|23.265|0|100
A|WWW|20250729|13:25:44.946534|S|161|23.29|0|161
A|WWW|20250729|14:56:13.461121|S|32|23.16|0|32
A|WWW|20250729|14:57:05.944806|S|13|23.17|0|13
A|WWW|20250729|15:07:54.351099|S|1|23.26|0|1
A|WWW|20250729|15:21:52.600975|S|192|23.19|0|192
A|WWW|20250729|15:30:27.593390|S|297|23.17|0|297
A|WWW|20250729|15:53:55.874203|S|1|23.27|0|1
A|WY|20250729|09:38:08.037607|S|100|25.79|0|100
A|WY|20250729|09:40:50.021522|S|62|25.89|0|62
A|WY|20250729|09:41:21.831758|S|100|25.88|0|100
A|WY|20250729|09:47:00.469474|S|100|26.08|0|100
A|WY|20250729|09:47:00.491562|S|100|26.09|0|100
A|WY|20250729|11:14:50.096146|S|75|25.99|0|75
A|WY|20250729|11:14:50.096147|S|60|25.99|0|60
A|WY|20250729|11:15:11.266663|S|5|26.01|0|5
A|WY|20250729|11:15:27.473227|S|102|26|0|102
A|WY|20250729|11:47:11.297719|S|100|25.92|0|100
A|WY|20250729|13:36:32.075176|S|84|25.9|0|84
A|WY|20250729|13:40:34.401382|S|63|25.88|0|63
A|WY|20250729|13:40:34.401383|S|100|25.88|0|100
A|WY|20250729|13:45:31.009741|S|44|25.83|0|44
A|WY|20250729|13:55:35.238634|S|97|25.81|0|97
A|WY|20250729|13:55:35.238634|S|78|25.81|0|78
A|WY|20250729|14:10:48.174543|S|100|25.795|0|100
A|WY|20250729|15:14:27.376693|S|11|25.86|0|11
A|WY|20250729|15:52:47.234242|S|100|25.895|0|100
A|WY|20250729|15:56:52.421369|S|100|25.92|0|100
A|WY|20250729|15:58:55.379306|S|100|25.93|0|100
A|WY|20250729|15:58:55.399074|S|100|25.94|0|100
A|WYNN|20250729|09:47:09.901645|S|200|111.545|0|200
A|WYNN|20250729|09:56:50.787092|S|7|110.82|0|7
A|WYNN|20250729|10:14:34.662373|S|1|110.875|0|1
A|WYNN|20250729|11:14:01.041728|S|100|110.01|0|100
A|WYNN|20250729|12:37:43.392978|S|100|109.46|0|100
A|WYNN|20250729|13:01:14.409193|S|100|109.86|0|100
A|WYNN|20250729|13:07:12.968039|S|98|109.94|0|98
A|WYNN|20250729|13:22:08.395464|S|100|109.71|0|100
A|WYNN|20250729|13:43:01.269496|S|1|109.32|0|1
A|WYNN|20250729|14:21:28.177013|S|100|108.97|0|100
A|WYNN|20250729|14:28:51.266140|S|100|108.94|0|100
A|WYNN|20250729|15:50:28.955026|S|3|109.04|0|3
A|WYNN|20250729|15:55:28.957789|S|100|109.38|0|100
A|WYNN|20250729|15:57:35.023851|S|71|109.26|0|71
A|WYNN|20250729|15:57:35.024232|S|5|109.26|0|5
A|WYY|20250729|09:30:00.003221|S|129|3.15|45071|90
A|WYY|20250729|09:33:34.405311|S|1|3.11|0|1
A|WYY|20250729|09:33:34.405446|S|25|3.09|0|25
A|WYY|20250729|10:19:42.904239|S|26|3.11|0|26
A|WYY|20250729|10:19:42.919412|S|3074|3.1|0|3074
A|WYY|20250729|10:24:18.582374|S|1|3.07|0|1
A|WYY|20250729|10:31:53.830242|S|7|3.08|0|7
A|WYY|20250729|11:09:06.843455|S|4|3.05|0|4
A|WYY|20250729|11:17:09.249936|S|30|3.04|0|30
A|WYY|20250729|11:17:09.249937|S|112|3.04|0|112
A|WYY|20250729|15:18:23.908466|S|6|3|0|6
A|WYY|20250729|15:18:23.908466|S|100|3|0|100
A|WYY|20250729|15:18:23.908466|S|57|3|0|57
A|WYY|20250729|15:18:23.908466|S|3|3|0|3
A|WYY|20250729|15:18:25.008898|S|10|2.98|0|10
A|WYY|20250729|15:18:25.027452|S|280|2.91|0|280
A|WYY|20250729|15:18:25.031565|S|200|2.9|0|200
A|WYY|20250729|15:18:25.035771|S|70|2.895|0|70
A|WYY|20250729|15:18:25.035828|S|30|2.895|0|30
A|WYY|20250729|15:27:12.763428|S|1810|2.93|0|1810
A|WYY|20250729|15:27:12.763502|S|360|2.93|0|360
A|WYY|20250729|15:39:46.293987|S|8|2.91|0|8
A|WYY|20250729|15:49:43.125282|S|25|2.9|0|25
A|WYY|20250729|16:00:00.007586|S|1456|2.82|67862|1
A|XAGE|20250729|11:41:11.939293|S|38|3.77|0|38
A|XAGE|20250729|11:41:11.939370|S|38|3.77|0|38
A|XAGE|20250729|11:41:11.939438|S|24|3.77|0|24
A|XAGE|20250729|15:16:04.790524|S|38|3.515|0|38
A|XAGE|20250729|15:16:04.790596|S|38|3.515|0|38
A|XAGE|20250729|15:16:04.790660|S|38|3.515|0|38
A|XAGE|20250729|15:16:04.790721|S|38|3.515|0|38
A|XAGE|20250729|15:16:04.790786|S|38|3.515|0|38
A|XAGE|20250729|15:16:04.790849|S|38|3.515|0|38
A|XAGE|20250729|15:16:04.790911|S|22|3.515|0|22
A|XAIR|20250729|12:27:54.637642|S|200|2.985|0|200
A|XAIR|20250729|12:53:31.405632|S|6|2.975|0|6
A|XAIR|20250729|15:15:58.587590|S|5|2.99|0|5
A|XAR|20250729|10:01:22.320179|S|9|219.23|0|9
A|XAR|20250729|10:01:22.320244|S|2|219.23|0|2
A|XAR|20250729|10:01:22.320305|S|2|219.23|0|2
A|XAR|20250729|11:36:06.555796|S|13|217.86|0|13
A|XAR|20250729|12:20:16.014469|E|100|218.1|0|100
A|XAR|20250729|14:18:39.489194|S|29|218.05|0|29
A|XAR|20250729|14:18:39.489194|S|31|218.06|0|31
A|XAR|20250729|15:56:20.324738|S|1|217.61|0|1
A|XAR|20250729|15:56:20.335633|S|1|217.61|0|1
A|XAR|20250729|15:56:20.602291|S|2|217.61|0|2
A|XAR|20250729|15:59:30.652330|E|6|217.8|0|6
A|XAR|20250729|15:59:30.652875|E|1|217.8|0|1
A|XAR|20250729|15:59:30.654432|E|8|217.8|0|8
A|XAR|20250729|15:59:50.269982|E|7|217.86|0|7
A|XAR|20250729|15:59:50.467628|E|3|217.86|0|3
A|XAR|20250729|15:59:57.832495|S|1|217.81|0|1
A|XBI|20250729|09:36:13.907891|S|100|86.25|0|100
A|XBI|20250729|09:50:38.994504|S|100|85.725|0|100
A|XBI|20250729|09:51:58.729854|S|100|85.84|0|100
A|XBI|20250729|09:55:01.086583|S|1|85.78|0|1
A|XBI|20250729|10:15:32.965584|S|100|86.34|0|100
A|XBI|20250729|10:30:35.116427|S|100|86.29|0|100
A|XBI|20250729|10:34:40.293080|S|19|86.21|0|19
A|XBI|20250729|10:35:29.330279|S|8|86.24|0|8
A|XBI|20250729|10:39:02.308256|S|64|86.29|0|64
A|XBI|20250729|10:41:14.950940|S|100|86.33|0|100
A|XBI|20250729|12:04:00.729091|S|90|85.82|0|90
A|XBI|20250729|12:22:02.258931|S|8|85.75|0|8
A|XBI|20250729|12:41:15.052739|S|90|85.77|0|90
A|XBI|20250729|13:16:29.191851|S|100|85.94|0|100
A|XBI|20250729|14:06:08.536996|S|99|85.985|0|99
A|XBI|20250729|14:06:08.554206|S|100|85.99|0|100
A|XBI|20250729|15:10:50.017039|S|100|86.05|0|100
A|XBI|20250729|15:22:33.697697|S|100|85.92|0|100
A|XBI|20250729|15:22:33.697726|S|100|85.92|0|100
A|XBI|20250729|15:32:33.863763|S|100|85.89|0|100
A|XBI|20250729|15:33:08.130577|S|4|85.89|0|4
A|XBI|20250729|15:38:54.231847|S|10|85.75|0|10
A|XBI|20250729|15:42:30.568688|S|20|85.65|0|20
A|XBI|20250729|15:42:33.177950|S|232|85.65|0|232
A|XBI|20250729|15:43:08.318802|S|298|85.64|0|298
A|XBI|20250729|15:46:54.091309|S|100|85.725|0|100
A|XBI|20250729|15:55:20.986758|S|198|85.865|0|198
A|XBI|20250729|15:56:44.095808|S|8|85.86|0|8
A|XBI|20250729|15:58:20.054412|S|65|85.88|0|65
A|XBI|20250729|15:58:20.055087|S|35|85.88|0|35
A|XBI|20250729|15:58:56.326552|S|100|85.85|0|100
A|XBI|20250729|15:59:00.352148|S|100|85.845|0|100
A|XBIT|20250729|15:11:22.924965|S|1|2.82|0|1
A|XEL|20250729|09:44:46.653101|S|50|71.34|0|50
A|XEL|20250729|09:49:48.607065|S|11|71.55|0|11
A|XEL|20250729|09:51:35.177187|S|10|71.42|0|10
A|XEL|20250729|09:54:07.306938|S|10|71.4|0|10
A|XEL|20250729|09:57:01.052339|S|11|71.32|0|11
A|XEL|20250729|09:59:33.161907|S|11|71.37|0|11
A|XEL|20250729|10:01:43.439148|S|2|71.4|0|2
A|XEL|20250729|10:04:51.375032|S|4|71.57|0|4
A|XEL|20250729|10:06:59.020117|S|15|71.67|0|15
A|XEL|20250729|10:15:02.412973|S|50|71.61|0|50
A|XEL|20250729|10:21:28.113638|S|38|71.57|0|38
A|XEL|20250729|10:29:32.344366|S|42|71.7|0|42
A|XEL|20250729|10:30:17.991476|S|32|71.69|0|32
A|XEL|20250729|10:31:02.546462|S|39|71.65|0|39
A|XEL|20250729|10:46:53.490699|S|6|71.75|0|6
A|XEL|20250729|10:46:53.490735|S|27|71.75|0|27
A|XEL|20250729|10:59:43.787543|S|4|71.92|0|4
A|XEL|20250729|11:03:57.732721|S|1|71.95|0|1
A|XEL|20250729|11:06:11.137080|S|6|72.09|0|6
A|XEL|20250729|11:08:47.078987|S|1|72|0|1
A|XEL|20250729|11:11:09.875373|S|28|71.93|0|28
A|XEL|20250729|11:14:11.754870|S|29|72.04|0|29
A|XEL|20250729|11:14:11.754883|S|27|72.04|0|27
A|XEL|20250729|11:42:47.651946|S|43|72.21|0|43
A|XEL|20250729|11:46:18.013307|S|5|72.17|0|5
A|XEL|20250729|11:50:03.670980|S|39|72.1|0|39
A|XEL|20250729|12:00:19.025855|S|30|71.97|0|30
A|XEL|20250729|12:00:19.025866|S|18|71.97|0|18
A|XEL|20250729|12:02:45.476532|S|3|71.96|0|3
A|XEL|20250729|12:09:18.791908|S|1|72.11|0|1
A|XEL|20250729|12:40:34.742138|S|38|72.24|0|38
A|XEL|20250729|12:41:23.263681|S|39|72.23|0|39
A|XEL|20250729|12:42:46.069463|S|30|72.22|0|30
A|XEL|20250729|12:42:46.069478|S|4|72.22|0|4
A|XEL|20250729|12:47:46.020156|S|32|72.19|0|32
A|XEL|20250729|12:48:02.114035|S|30|72.18|0|30
A|XEL|20250729|12:49:46.528577|S|1|72.21|0|1
A|XEL|20250729|12:50:01.026941|S|40|72.2|0|40
A|XEL|20250729|13:00:32.897198|S|34|72.08|0|34
A|XEL|20250729|13:19:28.578880|S|48|71.97|0|48
A|XEL|20250729|13:25:36.051300|S|32|71.96|0|32
A|XEL|20250729|14:02:39.840618|S|25|71.87|0|25
A|XEL|20250729|14:03:26.046411|S|37|71.86|0|37
A|XEL|20250729|14:09:31.472986|S|21|71.87|0|21
A|XEL|20250729|14:11:15.248921|S|33|71.87|0|33
A|XEL|20250729|14:13:04.079010|S|20|71.84|0|20
A|XEL|20250729|14:13:31.634078|S|30|71.86|0|30
A|XEL|20250729|14:41:50.345430|S|78|71.84|0|78
A|XEL|20250729|15:22:59.313606|S|22|72.01|0|22
A|XEL|20250729|15:25:22.522410|S|22|72|0|22
A|XEL|20250729|15:27:22.846814|S|22|72.03|0|22
A|XEL|20250729|15:31:38.062286|S|25|72.04|0|25
A|XEL|20250729|15:34:57.409777|S|23|72.05|0|23
A|XEL|20250729|15:35:16.004699|S|23|71.99|0|23
A|XEL|20250729|15:35:19.181687|S|6|71.99|0|6
A|XEL|20250729|15:35:19.181733|S|36|71.99|0|36
A|XEL|20250729|15:45:49.269758|S|100|71.99|0|100
A|XEL|20250729|15:45:49.269861|S|1|71.99|0|1
A|XEL|20250729|15:56:19.410945|S|12|72.29|0|12
A|XEL|20250729|15:56:19.410945|S|17|72.29|0|17
A|XEL|20250729|15:56:19.410945|S|1|72.29|0|1
A|XEL|20250729|15:57:58.233983|S|39|72.31|0|39
A|XEL|20250729|15:58:36.056078|S|2|72.31|0|2
A|XENE|20250729|10:04:10.395394|S|100|31.01|0|100
A|XENE|20250729|10:33:08.448208|S|100|31.18|0|100
A|XENE|20250729|10:55:36.775664|S|100|31.13|0|100
A|XENE|20250729|12:01:42.284911|S|3|30.58|0|3
A|XENE|20250729|12:01:42.284932|S|3|30.58|0|3
A|XENE|20250729|12:01:42.284989|S|100|30.58|0|100
A|XENE|20250729|12:01:42.285001|S|3|30.58|0|3
A|XENE|20250729|12:59:21.203648|S|5|30.9|0|5
A|XENE|20250729|13:23:18.610145|S|75|30.74|0|75
A|XENE|20250729|13:23:18.610155|S|17|30.74|0|17
A|XENE|20250729|13:23:18.610185|S|8|30.74|0|8
A|XENE|20250729|15:07:28.022174|S|4|30.7|0|4
A|XENE|20250729|15:07:28.022186|S|3|30.7|0|3
A|XENE|20250729|15:48:18.610601|S|12|30.55|0|12
A|XENE|20250729|15:57:30.176124|S|100|30.88|0|100
A|XENE|20250729|15:59:11.817400|S|200|30.94|0|200
A|XENE|20250729|15:59:30.103355|S|200|30.97|0|200
A|XENE|20250729|15:59:30.111842|S|100|30.975|0|100
A|XENE|20250729|15:59:30.119678|S|200|30.975|0|200
A|XENE|20250729|15:59:30.133725|S|100|30.975|0|100
A|XERS|20250729|10:03:10.980456|S|2|5.02|0|2
A|XERS|20250729|10:25:10.475084|S|248|5.115|0|248
A|XERS|20250729|10:25:10.478365|S|248|5.115|0|248
A|XERS|20250729|10:25:10.508769|S|248|5.105|0|248
A|XERS|20250729|10:27:04.138472|S|248|5.095|0|248
A|XERS|20250729|10:41:01.790860|S|190|5.12|0|190
A|XERS|20250729|10:41:01.790889|S|110|5.12|0|110
A|XERS|20250729|10:52:55.441541|S|48|5.11|0|48
A|XERS|20250729|10:52:57.090859|S|209|5.11|0|209
A|XERS|20250729|11:23:00.302452|S|100|5.09|0|100
A|XERS|20250729|11:38:06.974498|S|100|5.095|0|100
A|XERS|20250729|11:57:00.060120|S|100|5.115|0|100
A|XERS|20250729|12:10:53.674619|S|100|5.11|0|100
A|XERS|20250729|12:13:00.387180|S|100|5.1|0|100
A|XERS|20250729|12:20:16.234932|S|1|5.085|0|1
A|XERS|20250729|12:23:13.647962|S|100|5.08|0|100
A|XERS|20250729|12:23:13.647992|S|200|5.08|0|200
A|XERS|20250729|12:24:55.870946|S|100|5.07|0|100
A|XERS|20250729|12:25:08.517196|S|100|5.06|0|100
A|XERS|20250729|12:29:02.084530|E|220|5.035|0|220
A|XERS|20250729|12:41:58.555603|S|100|5.04|0|100
A|XERS|20250729|12:42:20.026663|S|100|5.05|0|100
A|XERS|20250729|12:58:03.847930|S|100|5.06|0|100
A|XERS|20250729|12:58:30.673416|S|100|5.05|0|100
A|XERS|20250729|12:58:46.958980|S|162|5.045|0|162
A|XERS|20250729|14:32:24.297885|S|100|5.05|0|100
A|XERS|20250729|14:39:12.321759|S|79|5.06|0|79
A|XERS|20250729|14:57:45.437104|S|100|5.05|0|100
A|XERS|20250729|15:54:50.221242|S|100|4.99|0|100
A|XFOR|20250729|09:34:12.118900|S|100|2.145|0|100
A|XFOR|20250729|09:36:11.599059|S|100|2.13|0|100
A|XFOR|20250729|09:36:11.599070|S|100|2.13|0|100
A|XFOR|20250729|09:41:28.011786|E|100|2.085|0|100
A|XFOR|20250729|09:44:48.798282|S|28|2.03|0|28
A|XFOR|20250729|09:47:01.040652|S|100|1.97|0|100
A|XFOR|20250729|11:55:30.012899|E|110|1.925|0|110
A|XFOR|20250729|12:23:22.298420|S|100|1.89|0|100
A|XFOR|20250729|12:28:30.786512|S|100|1.9|0|100
A|XFOR|20250729|13:04:02.405398|E|152|1.925|0|152
A|XGN|20250729|09:42:00.440231|S|10|7.82|0|10
A|XGN|20250729|10:14:44.758764|S|9|7.81|0|9
A|XHB|20250729|09:57:15.657364|S|100|105.825|0|100
A|XHB|20250729|09:57:15.657447|S|50|105.825|0|50
A|XHB|20250729|10:20:49.210652|S|100|105.82|0|100
A|XHB|20250729|12:57:38.453745|E|300|105.37|0|300
A|XHB|20250729|13:03:58.432497|E|100|105.54|0|100
A|XHB|20250729|13:03:58.432529|E|25|105.54|0|25
A|XHB|20250729|13:03:58.432662|E|128|105.54|0|128
A|XHB|20250729|13:03:58.432753|E|47|105.54|0|47
A|XHB|20250729|13:54:22.448979|E|300|105.35|0|300
A|XHB|20250729|14:23:00.026896|S|100|105.19|0|100
A|XHB|20250729|14:25:43.394548|S|100|105.18|0|100
A|XHB|20250729|15:29:33.187784|S|13|105.34|0|13
A|XHB|20250729|15:55:53.760402|S|154|105.42|0|154
A|XHB|20250729|15:55:53.760416|S|146|105.42|0|146
A|XHB|20250729|15:56:47.069372|S|300|105.44|0|300
A|XHE|20250729|12:45:21.598703|S|2|78.95|0|2
A|XHE|20250729|12:46:26.435420|S|7|78.95|0|7
A|XHE|20250729|15:49:11.442496|S|4|78.75|0|4
A|XHLD|20250729|11:57:58.775969|S|200|.448|0|200
A|XHLD|20250729|12:33:42.722866|S|200|.465|0|200
A|XHR|20250729|09:38:13.023682|S|1|13.18|0|1
A|XHR|20250729|13:49:27.768771|S|1|13.07|0|1
A|XHR|20250729|15:39:26.776149|S|1|12.99|0|1
A|XHR|20250729|15:57:58.244271|S|100|13.05|0|100
A|XIFR|20250729|10:24:22.002610|S|10|9.74|0|10
A|XIFR|20250729|11:22:05.337176|S|3|9.76|0|3
A|XIFR|20250729|12:00:17.983361|S|150|9.92|0|150
A|XIFR|20250729|13:31:16.285625|S|100|9.83|0|100
A|XIFR|20250729|13:31:16.285644|S|100|9.83|0|100
A|XIFR|20250729|14:50:28.122200|S|1|9.84|0|1
A|XIFR|20250729|15:25:07.860717|S|90|9.83|0|90
A|XLB|20250729|09:30:20.175963|S|100|90.88|0|100
A|XLB|20250729|09:32:36.396181|S|100|90.71|0|100
A|XLB|20250729|09:32:36.399961|S|100|90.71|0|100
A|XLB|20250729|09:32:36.406792|S|100|90.72|0|100
A|XLB|20250729|09:36:32.278719|S|1|90.66|0|1
A|XLB|20250729|09:36:56.500073|S|100|90.63|0|100
A|XLB|20250729|09:42:08.883880|S|40|90.66|0|40
A|XLB|20250729|09:47:31.447963|S|100|90.58|0|100
A|XLB|20250729|09:51:22.006035|S|100|90.56|0|100
A|XLB|20250729|09:54:18.344492|S|100|90.58|0|100
A|XLB|20250729|09:55:20.402924|S|47|90.59|0|47
A|XLB|20250729|09:55:57.441132|S|98|90.56|0|98
A|XLB|20250729|09:55:57.441132|S|100|90.56|0|100
A|XLB|20250729|09:55:58.731424|S|2|90.56|0|2
A|XLB|20250729|09:57:15.362701|S|100|90.56|0|100
A|XLB|20250729|10:01:08.295036|S|100|90.55|0|100
A|XLB|20250729|10:05:05.047324|S|15|90.67|0|15
A|XLB|20250729|10:07:10.258303|S|10|90.72|0|10
A|XLB|20250729|10:12:33.702957|S|100|90.69|0|100
A|XLB|20250729|10:16:08.282393|S|75|90.64|0|75
A|XLB|20250729|10:16:08.282420|S|25|90.64|0|25
A|XLB|20250729|10:21:18.967312|S|100|90.57|0|100
A|XLB|20250729|10:27:47.741948|S|1|90.55|0|1
A|XLB|20250729|10:42:18.810268|S|39|90.515|0|39
A|XLB|20250729|10:45:17.764041|S|11|90.44|0|11
A|XLB|20250729|10:47:51.208159|S|100|90.485|0|100
A|XLB|20250729|10:56:50.467786|S|100|90.38|0|100
A|XLB|20250729|10:56:50.467814|S|100|90.38|0|100
A|XLB|20250729|10:56:50.467840|S|100|90.38|0|100
A|XLB|20250729|11:00:25.666162|S|300|90.39|0|300
A|XLB|20250729|11:07:31.923121|S|2|90.44|0|2
A|XLB|20250729|11:10:44.777727|S|4|90.39|0|4
A|XLB|20250729|11:14:24.617867|S|100|90.47|0|100
A|XLB|20250729|11:20:12.828321|S|100|90.43|0|100
A|XLB|20250729|11:21:28.278133|S|100|90.41|0|100
A|XLB|20250729|11:21:28.290483|S|100|90.41|0|100
A|XLB|20250729|11:21:46.142971|S|24|90.41|0|24
A|XLB|20250729|11:27:37.779280|S|2|90.36|0|2
A|XLB|20250729|11:29:28.423630|S|5|90.25|0|5
A|XLB|20250729|11:30:47.884675|S|8|90.29|0|8
A|XLB|20250729|11:36:18.205971|S|300|90.22|0|300
A|XLB|20250729|11:43:27.842695|S|2|90.17|0|2
A|XLB|20250729|11:43:27.842913|S|36|90.17|0|36
A|XLB|20250729|11:43:27.842984|S|62|90.17|0|62
A|XLB|20250729|11:43:27.842985|S|100|90.17|0|100
A|XLB|20250729|11:43:27.842985|S|38|90.17|0|38
A|XLB|20250729|11:43:27.843007|S|62|90.17|0|62
A|XLB|20250729|11:46:13.426632|S|100|90.21|0|100
A|XLB|20250729|11:52:53.160215|S|4|90.33|0|4
A|XLB|20250729|11:52:53.171269|S|40|90.33|0|40
A|XLB|20250729|11:52:53.171451|S|56|90.33|0|56
A|XLB|20250729|11:53:03.718278|S|58|90.33|0|58
A|XLB|20250729|11:53:03.718304|S|42|90.33|0|42
A|XLB|20250729|11:54:32.249784|S|100|90.3|0|100
A|XLB|20250729|11:55:02.779998|S|1|90.29|0|1
A|XLB|20250729|11:58:42.348864|S|1|90.29|0|1
A|XLB|20250729|11:58:42.349209|S|23|90.29|0|23
A|XLB|20250729|12:07:11.605510|S|100|90.28|0|100
A|XLB|20250729|12:09:41.359906|S|100|90.35|0|100
A|XLB|20250729|12:16:17.373910|S|67|90.34|0|67
A|XLB|20250729|12:18:59.411650|S|17|90.36|0|17
A|XLB|20250729|12:30:42.476548|S|1|90.32|0|1
A|XLB|20250729|12:32:18.427236|S|1|90.27|0|1
A|XLB|20250729|12:33:52.935048|S|1|90.24|0|1
A|XLB|20250729|12:34:28.794734|S|100|90.24|0|100
A|XLB|20250729|12:35:00.541239|S|1|90.24|0|1
A|XLB|20250729|12:39:41.678990|S|100|90.25|0|100
A|XLB|20250729|12:57:02.474088|S|100|90.4|0|100
A|XLB|20250729|13:00:12.158148|S|100|90.42|0|100
A|XLB|20250729|13:00:12.159535|S|46|90.42|0|46
A|XLB|20250729|13:02:03.927079|S|100|90.425|0|100
A|XLB|20250729|13:02:03.927265|S|100|90.425|0|100
A|XLB|20250729|13:02:03.927353|S|100|90.425|0|100
A|XLB|20250729|13:02:03.927470|S|89|90.425|0|89
A|XLB|20250729|13:02:12.039863|S|2|90.44|0|2
A|XLB|20250729|13:02:20.853124|S|5|90.43|0|5
A|XLB|20250729|13:04:20.996419|S|100|90.5|0|100
A|XLB|20250729|13:04:37.912591|S|2|90.5|0|2
A|XLB|20250729|13:05:19.985085|S|2|90.52|0|2
A|XLB|20250729|13:06:25.321322|S|1|90.54|0|1
A|XLB|20250729|13:07:09.785882|S|2|90.57|0|2
A|XLB|20250729|13:14:40.532088|S|100|90.5|0|100
A|XLB|20250729|13:25:51.782550|S|6|90.48|0|6
A|XLB|20250729|13:44:16.481732|S|13|90.33|0|13
A|XLB|20250729|13:46:39.015132|S|1|90.3|0|1
A|XLB|20250729|14:24:29.591980|S|10|90.32|0|10
A|XLB|20250729|14:27:52.947455|S|2|90.34|0|2
A|XLB|20250729|14:31:32.854775|S|16|90.36|0|16
A|XLB|20250729|14:34:07.742541|S|1|90.41|0|1
A|XLB|20250729|14:34:07.742585|S|4|90.41|0|4
A|XLB|20250729|14:38:35.285802|S|4|90.42|0|4
A|XLB|20250729|14:52:35.964556|S|15|90.44|0|15
A|XLB|20250729|15:25:26.909518|S|18|90.49|0|18
A|XLB|20250729|15:25:26.909658|S|19|90.49|0|19
A|XLB|20250729|15:31:45.182392|S|100|90.52|0|100
A|XLB|20250729|15:47:29.919289|S|100|90.5|0|100
A|XLB|20250729|15:49:30.201551|S|100|90.53|0|100
A|XLB|20250729|15:51:50.496785|S|19|90.58|0|19
A|XLC|20250729|09:32:39.700470|S|200|107.215|0|200
A|XLC|20250729|09:36:45.353220|S|100|107.26|0|100
A|XLC|20250729|09:39:43.107246|S|100|107.255|0|100
A|XLC|20250729|09:50:16.025146|S|8|106.93|0|8
A|XLC|20250729|09:53:12.562842|S|142|106.87|0|142
A|XLC|20250729|10:12:05.613862|S|100|106.74|0|100
A|XLC|20250729|10:14:26.484287|S|100|106.765|0|100
A|XLC|20250729|10:15:21.837630|S|1|106.78|0|1
A|XLC|20250729|10:15:21.837644|S|99|106.78|0|99
A|XLC|20250729|10:22:42.692825|S|100|106.88|0|100
A|XLC|20250729|10:59:08.966210|S|100|106.67|0|100
A|XLC|20250729|11:07:02.327464|S|100|106.75|0|100
A|XLC|20250729|11:07:41.553043|S|100|106.705|0|100
A|XLC|20250729|11:08:17.628008|S|100|106.7|0|100
A|XLC|20250729|11:08:40.805568|S|100|106.685|0|100
A|XLC|20250729|11:08:47.147135|S|100|106.69|0|100
A|XLC|20250729|11:09:12.549814|S|100|106.675|0|100
A|XLC|20250729|11:09:12.571192|S|100|106.675|0|100
A|XLC|20250729|11:11:01.812624|S|100|106.73|0|100
A|XLC|20250729|11:23:04.951983|S|100|106.63|0|100
A|XLC|20250729|11:25:49.504443|S|100|106.63|0|100
A|XLC|20250729|11:26:00.388621|S|100|106.61|0|100
A|XLC|20250729|11:27:37.929172|S|100|106.65|0|100
A|XLC|20250729|11:34:13.669948|S|11|106.65|0|11
A|XLC|20250729|11:49:55.469655|S|100|106.65|0|100
A|XLC|20250729|11:53:41.217891|S|13|106.66|0|13
A|XLC|20250729|11:53:47.572189|S|13|106.65|0|13
A|XLC|20250729|11:55:11.002174|S|17|106.65|0|17
A|XLC|20250729|11:55:24.498426|S|3|106.64|0|3
A|XLC|20250729|11:58:00.086544|S|100|106.665|0|100
A|XLC|20250729|11:58:46.708851|S|70|106.65|0|70
A|XLC|20250729|12:00:01.164906|S|100|106.595|0|100
A|XLC|20250729|12:19:42.570061|S|198|106.475|0|198
A|XLC|20250729|12:19:42.570061|S|2|106.475|0|2
A|XLC|20250729|12:20:43.857793|S|100|106.445|0|100
A|XLC|20250729|13:03:39.371150|S|13|106.73|0|13
A|XLC|20250729|13:04:28.351223|S|4|106.73|0|4
A|XLC|20250729|13:05:38.660036|S|13|106.69|0|13
A|XLC|20250729|13:09:08.560758|S|70|106.7|0|70
A|XLC|20250729|13:19:44.979292|S|10|106.635|0|10
A|XLC|20250729|13:27:34.463366|S|100|106.565|0|100
A|XLC|20250729|13:28:05.549567|S|2|106.555|0|2
A|XLC|20250729|13:28:05.549839|S|100|106.555|0|100
A|XLC|20250729|13:28:05.550463|S|10|106.555|0|10
A|XLC|20250729|13:30:01.347211|S|100|106.545|0|100
A|XLC|20250729|13:43:15.959800|S|100|106.405|0|100
A|XLC|20250729|13:49:45.653780|S|100|106.385|0|100
A|XLC|20250729|13:56:25.112683|S|100|106.45|0|100
A|XLC|20250729|13:57:35.008756|S|10|106.44|0|10
A|XLC|20250729|14:14:24.791569|S|100|106.35|0|100
A|XLC|20250729|14:18:17.692085|S|100|106.35|0|100
A|XLC|20250729|14:19:21.354872|S|100|106.35|0|100
A|XLC|20250729|14:23:26.409077|S|100|106.315|0|100
A|XLC|20250729|14:26:12.955766|S|1|106.27|0|1
A|XLC|20250729|14:33:26.399729|S|200|106.275|0|200
A|XLC|20250729|15:12:00.883730|S|98|106.23|0|98
A|XLC|20250729|15:12:49.311156|S|100|106.255|0|100
A|XLC|20250729|15:18:21.363694|S|100|106.21|0|100
A|XLC|20250729|15:18:46.241039|S|100|106.22|0|100
A|XLC|20250729|15:30:01.090335|S|7|106.16|0|7
A|XLC|20250729|15:36:18.431315|S|200|106.13|0|200
A|XLC|20250729|15:36:21.750355|S|100|106.13|0|100
A|XLC|20250729|15:37:55.030103|S|100|106.14|0|100
A|XLC|20250729|15:39:21.362216|S|3|106.1|0|3
A|XLC|20250729|15:40:18.680857|S|100|106.08|0|100
A|XLC|20250729|15:42:57.120740|S|100|106.09|0|100
A|XLC|20250729|15:42:57.466900|S|100|106.08|0|100
A|XLC|20250729|15:46:26.315698|S|61|106.13|0|61
A|XLC|20250729|15:46:26.315720|S|39|106.13|0|39
A|XLC|20250729|15:47:35.102085|S|200|106.13|0|200
A|XLC|20250729|15:47:35.102085|S|100|106.13|0|100
A|XLC|20250729|15:47:35.102110|S|100|106.13|0|100
A|XLC|20250729|15:47:35.102110|S|200|106.13|0|200
A|XLC|20250729|15:50:00.019911|S|100|106.18|0|100
A|XLC|20250729|15:50:08.118928|S|100|106.18|0|100
A|XLC|20250729|15:50:08.118928|S|100|106.18|0|100
A|XLC|20250729|15:50:10.066808|S|100|106.17|0|100
A|XLC|20250729|15:50:19.610997|S|94|106.18|0|94
A|XLC|20250729|15:50:41.802763|S|300|106.205|0|300
A|XLC|20250729|15:51:07.219005|S|100|106.2|0|100
A|XLC|20250729|15:52:13.563991|S|100|106.17|0|100
A|XLC|20250729|15:52:15.183977|S|200|106.165|0|200
A|XLC|20250729|15:52:30.022704|S|100|106.17|0|100
A|XLC|20250729|15:53:52.780293|S|100|106.16|0|100
A|XLC|20250729|15:53:54.110981|S|200|106.16|0|200
A|XLC|20250729|15:53:55.601526|S|100|106.16|0|100
A|XLC|20250729|15:54:06.853173|S|100|106.17|0|100
A|XLC|20250729|15:54:40.021339|S|100|106.175|0|100
A|XLC|20250729|15:55:52.004489|S|100|106.1|0|100
A|XLC|20250729|15:55:56.852953|S|100|106.1|0|100
A|XLC|20250729|15:56:05.271566|S|22|106.1|0|22
A|XLC|20250729|15:56:06.782267|S|51|106.11|0|51
A|XLC|20250729|15:56:13.830333|S|152|106.11|0|152
A|XLC|20250729|15:56:13.830333|S|100|106.11|0|100
A|XLC|20250729|15:56:20.860911|S|100|106.09|0|100
A|XLC|20250729|15:56:24.188463|S|100|106.08|0|100
A|XLC|20250729|15:56:32.798811|S|100|106.08|0|100
A|XLC|20250729|15:56:52.623629|S|100|106.07|0|100
A|XLC|20250729|15:57:20.457417|S|100|106.08|0|100
A|XLC|20250729|15:57:30.096020|S|600|106.08|0|600
A|XLC|20250729|15:57:37.054952|S|100|106.09|0|100
A|XLC|20250729|15:58:04.490270|S|100|106.1|0|100
A|XLC|20250729|15:58:05.827580|S|200|106.1|0|200
A|XLC|20250729|15:58:56.784421|S|100|106.09|0|100
A|XLC|20250729|15:59:14.533741|S|100|106.09|0|100
A|XLC|20250729|15:59:23.621901|S|100|106.08|0|100
A|XLC|20250729|15:59:36.807646|S|100|106.105|0|100
A|XLE|20250729|09:30:22.866071|S|100|88.215|0|100
A|XLE|20250729|09:47:23.436631|S|10|88.17|0|10
A|XLE|20250729|10:06:04.456356|S|1|88.37|0|1
A|XLE|20250729|10:06:54.689885|S|100|88.32|0|100
A|XLE|20250729|10:07:32.079640|S|85|88.35|0|85
A|XLE|20250729|10:07:35.005099|S|5|88.35|0|5
A|XLE|20250729|10:10:38.025492|S|20|88.33|0|20
A|XLE|20250729|10:11:41.176339|S|100|88.38|0|100
A|XLE|20250729|10:12:22.612553|S|14|88.31|0|14
A|XLE|20250729|10:12:40.815987|S|100|88.3|0|100
A|XLE|20250729|10:16:02.992265|S|19|88.38|0|19
A|XLE|20250729|10:35:39.383212|S|84|88.36|0|84
A|XLE|20250729|10:46:45.540513|S|100|88.28|0|100
A|XLE|20250729|10:48:14.487179|S|100|88.3|0|100
A|XLE|20250729|10:52:20.412601|S|100|88.28|0|100
A|XLE|20250729|10:54:24.935717|S|100|88.28|0|100
A|XLE|20250729|10:58:01.041547|S|100|88.26|0|100
A|XLE|20250729|11:01:05.196254|S|32|88.31|0|32
A|XLE|20250729|11:01:49.022816|S|73|88.32|0|73
A|XLE|20250729|11:01:49.023494|S|27|88.32|0|27
A|XLE|20250729|11:01:54.186955|S|100|88.3|0|100
A|XLE|20250729|11:05:21.041576|S|100|88.35|0|100
A|XLE|20250729|11:06:27.471284|S|21|88.29|0|21
A|XLE|20250729|11:07:02.094495|S|2|88.26|0|2
A|XLE|20250729|11:11:04.863715|S|100|88.29|0|100
A|XLE|20250729|11:11:04.863715|S|84|88.29|0|84
A|XLE|20250729|11:13:21.767371|S|100|88.3|0|100
A|XLE|20250729|11:13:23.658813|S|100|88.29|0|100
A|XLE|20250729|11:17:53.031789|S|92|88.37|0|92
A|XLE|20250729|11:17:53.031789|S|100|88.37|0|100
A|XLE|20250729|11:20:06.500737|S|100|88.34|0|100
A|XLE|20250729|11:20:10.048940|S|100|88.32|0|100
A|XLE|20250729|11:20:12.830950|S|100|88.31|0|100
A|XLE|20250729|11:25:02.768510|S|100|88.29|0|100
A|XLE|20250729|11:25:15.375454|S|100|88.27|0|100
A|XLE|20250729|11:28:18.887739|S|100|88.22|0|100
A|XLE|20250729|11:28:18.925496|S|2|88.21|0|2
A|XLE|20250729|11:28:23.791707|S|72|88.21|0|72
A|XLE|20250729|11:32:45.592661|S|100|88.19|0|100
A|XLE|20250729|11:34:22.709244|S|100|88.21|0|100
A|XLE|20250729|11:34:49.322315|S|5|88.19|0|5
A|XLE|20250729|11:34:56.342791|S|77|88.17|0|77
A|XLE|20250729|11:41:07.563695|S|89|88.21|0|89
A|XLE|20250729|11:41:36.006667|S|100|88.15|0|100
A|XLE|20250729|11:41:36.006667|S|100|88.15|0|100
A|XLE|20250729|11:45:15.929061|S|100|88.29|0|100
A|XLE|20250729|11:45:19.829167|S|100|88.26|0|100
A|XLE|20250729|11:45:19.829167|S|32|88.26|0|32
A|XLE|20250729|11:45:26.868924|S|100|88.24|0|100
A|XLE|20250729|11:45:28.545884|S|100|88.23|0|100
A|XLE|20250729|11:47:04.493106|S|79|88.21|0|79
A|XLE|20250729|11:47:12.005698|S|2|88.18|0|2
A|XLE|20250729|11:47:12.128582|S|48|88.18|0|48
A|XLE|20250729|11:52:21.464029|S|100|88.22|0|100
A|XLE|20250729|11:56:50.216076|S|100|88.29|0|100
A|XLE|20250729|11:56:50.328587|S|100|88.28|0|100
A|XLE|20250729|11:57:05.392326|S|100|88.26|0|100
A|XLE|20250729|11:57:12.950367|S|100|88.25|0|100
A|XLE|20250729|11:57:12.950367|S|100|88.25|0|100
A|XLE|20250729|11:57:12.950384|S|100|88.25|0|100
A|XLE|20250729|12:01:14.550387|S|100|88.27|0|100
A|XLE|20250729|12:01:14.550387|S|100|88.27|0|100
A|XLE|20250729|12:04:18.441435|S|49|88.35|0|49
A|XLE|20250729|12:04:18.981515|S|100|88.34|0|100
A|XLE|20250729|12:04:18.981516|S|54|88.34|0|54
A|XLE|20250729|12:07:03.745168|S|93|88.31|0|93
A|XLE|20250729|12:07:03.745185|S|7|88.31|0|7
A|XLE|20250729|12:11:36.067597|S|100|88.29|0|100
A|XLE|20250729|12:12:08.051764|S|2|88.29|0|2
A|XLE|20250729|12:12:08.051788|S|17|88.29|0|17
A|XLE|20250729|12:12:49.882909|S|100|88.27|0|100
A|XLE|20250729|12:16:17.001607|S|100|88.29|0|100
A|XLE|20250729|12:17:28.800734|S|100|88.33|0|100
A|XLE|20250729|12:17:30.123295|S|50|88.335|0|50
A|XLE|20250729|12:18:20.268655|S|21|88.31|0|21
A|XLE|20250729|12:18:53.476027|S|100|88.29|0|100
A|XLE|20250729|12:19:14.313361|S|100|88.26|0|100
A|XLE|20250729|12:19:14.313361|S|100|88.26|0|100
A|XLE|20250729|12:23:21.686254|S|2|88.27|0|2
A|XLE|20250729|12:23:21.686254|S|100|88.27|0|100
A|XLE|20250729|12:24:23.204408|S|17|88.27|0|17
A|XLE|20250729|12:24:23.204551|S|13|88.27|0|13
A|XLE|20250729|12:24:23.204759|S|16|88.27|0|16
A|XLE|20250729|12:24:23.204774|S|21|88.27|0|21
A|XLE|20250729|12:24:23.204795|S|10|88.27|0|10
A|XLE|20250729|12:24:23.205419|S|23|88.27|0|23
A|XLE|20250729|12:27:14.594530|S|100|88.27|0|100
A|XLE|20250729|12:27:14.594531|S|100|88.27|0|100
A|XLE|20250729|12:27:17.901102|S|32|88.26|0|32
A|XLE|20250729|12:27:17.901176|S|100|88.26|0|100
A|XLE|20250729|12:27:17.901176|S|68|88.26|0|68
A|XLE|20250729|12:27:38.353840|S|100|88.25|0|100
A|XLE|20250729|12:32:00.129872|S|20|88.23|0|20
A|XLE|20250729|12:36:05.603367|S|100|88.22|0|100
A|XLE|20250729|12:38:39.316663|S|100|88.19|0|100
A|XLE|20250729|12:39:40.240595|S|63|88.17|0|63
A|XLE|20250729|12:39:40.240595|S|100|88.17|0|100
A|XLE|20250729|12:39:51.717942|S|23|88.16|0|23
A|XLE|20250729|12:39:51.717942|S|100|88.16|0|100
A|XLE|20250729|12:42:08.888175|S|100|88.18|0|100
A|XLE|20250729|12:42:08.888175|S|35|88.18|0|35
A|XLE|20250729|12:42:52.806184|S|97|88.16|0|97
A|XLE|20250729|12:42:52.806185|S|27|88.16|0|27
A|XLE|20250729|12:43:09.945184|S|1|88.13|0|1
A|XLE|20250729|12:43:59.203505|S|65|88.15|0|65
A|XLE|20250729|12:44:23.068386|S|100|88.13|0|100
A|XLE|20250729|12:46:15.525432|S|74|88.1|0|74
A|XLE|20250729|12:47:07.527640|S|100|88.12|0|100
A|XLE|20250729|12:48:43.085158|S|100|88.08|0|100
A|XLE|20250729|12:48:56.261721|S|100|88.05|0|100
A|XLE|20250729|12:48:56.261722|S|35|88.05|0|35
A|XLE|20250729|12:49:21.976272|S|100|88.04|0|100
A|XLE|20250729|12:51:27.181024|S|37|88.08|0|37
A|XLE|20250729|12:51:27.181025|S|100|88.08|0|100
A|XLE|20250729|12:54:18.243636|S|100|88.09|0|100
A|XLE|20250729|12:58:07.092300|S|19|88.11|0|19
A|XLE|20250729|12:58:07.092324|S|25|88.11|0|25
A|XLE|20250729|12:58:07.092324|S|10|88.11|0|10
A|XLE|20250729|12:58:07.092345|S|17|88.11|0|17
A|XLE|20250729|12:58:07.092420|S|20|88.11|0|20
A|XLE|20250729|13:02:00.046910|S|100|88.15|0|100
A|XLE|20250729|13:03:59.180884|S|6|88.23|0|6
A|XLE|20250729|13:05:04.246748|S|14|88.22|0|14
A|XLE|20250729|13:08:59.744415|S|100|88.24|0|100
A|XLE|20250729|13:08:59.744415|S|26|88.24|0|26
A|XLE|20250729|13:10:52.065992|S|100|88.22|0|100
A|XLE|20250729|13:10:52.343769|S|68|88.21|0|68
A|XLE|20250729|13:10:52.343769|S|10|88.21|0|10
A|XLE|20250729|13:10:52.343799|S|11|88.21|0|11
A|XLE|20250729|13:10:52.343824|S|33|88.21|0|33
A|XLE|20250729|13:10:52.343882|S|46|88.21|0|46
A|XLE|20250729|13:11:54.809816|S|100|88.17|0|100
A|XLE|20250729|13:17:56.025096|S|95|88.16|0|95
A|XLE|20250729|13:17:56.025097|S|25|88.16|0|25
A|XLE|20250729|13:18:08.421605|S|100|88.15|0|100
A|XLE|20250729|13:18:55.392619|S|25|88.12|0|25
A|XLE|20250729|13:18:55.392619|S|22|88.12|0|22
A|XLE|20250729|13:18:57.265240|S|100|88.1|0|100
A|XLE|20250729|13:24:28.757315|S|67|88.08|0|67
A|XLE|20250729|13:24:28.757315|S|58|88.08|0|58
A|XLE|20250729|13:25:56.293478|S|100|88.145|0|100
A|XLE|20250729|13:27:03.800576|S|100|88.12|0|100
A|XLE|20250729|13:28:11.980344|S|34|88.07|0|34
A|XLE|20250729|13:28:12.201941|S|100|88.06|0|100
A|XLE|20250729|13:28:12.201942|S|100|88.06|0|100
A|XLE|20250729|13:28:25.809939|S|100|88.07|0|100
A|XLE|20250729|13:28:30.550639|S|100|88.07|0|100
A|XLE|20250729|13:32:22.202560|S|205|88.095|0|205
A|XLE|20250729|13:35:10.723380|S|100|88.05|0|100
A|XLE|20250729|13:35:57.032284|S|100|88.06|0|100
A|XLE|20250729|13:36:04.657030|S|100|88.09|0|100
A|XLE|20250729|13:36:18.459695|S|81|88.05|0|81
A|XLE|20250729|13:36:18.459695|S|100|88.05|0|100
A|XLE|20250729|13:36:52.944008|S|100|88.1|0|100
A|XLE|20250729|13:37:18.278226|S|100|88.08|0|100
A|XLE|20250729|13:37:36.766928|S|100|88.09|0|100
A|XLE|20250729|13:38:19.178655|S|100|88.08|0|100
A|XLE|20250729|13:38:19.950512|S|100|88.06|0|100
A|XLE|20250729|13:38:19.950512|S|27|88.06|0|27
A|XLE|20250729|13:39:02.936488|S|45|88.08|0|45
A|XLE|20250729|13:39:02.936927|S|5|88.08|0|5
A|XLE|20250729|13:39:03.988772|S|9|88.07|0|9
A|XLE|20250729|13:39:03.988966|S|22|88.07|0|22
A|XLE|20250729|13:39:03.988977|S|11|88.07|0|11
A|XLE|20250729|13:42:50.158352|S|200|88.16|0|200
A|XLE|20250729|13:45:43.963334|S|100|88.32|0|100
A|XLE|20250729|13:46:04.478166|S|100|88.46|0|100
A|XLE|20250729|13:46:29.148868|S|100|88.48|0|100
A|XLE|20250729|13:46:41.417991|S|100|88.43|0|100
A|XLE|20250729|13:47:11.772768|S|36|88.4|0|36
A|XLE|20250729|13:47:11.772768|S|79|88.4|0|79
A|XLE|20250729|13:47:13.610497|S|100|88.44|0|100
A|XLE|20250729|13:47:30.777108|S|42|88.41|0|42
A|XLE|20250729|13:49:09.725924|S|100|88.38|0|100
A|XLE|20250729|13:50:33.442388|S|100|88.48|0|100
A|XLE|20250729|13:51:01.778268|S|100|88.44|0|100
A|XLE|20250729|13:51:58.845179|S|3|88.49|0|3
A|XLE|20250729|13:51:58.845179|S|24|88.49|0|24
A|XLE|20250729|13:52:23.870279|S|28|88.45|0|28
A|XLE|20250729|13:52:23.870279|S|82|88.45|0|82
A|XLE|20250729|13:52:25.863752|S|89|88.43|0|89
A|XLE|20250729|13:52:52.540534|S|5|88.42|0|5
A|XLE|20250729|13:56:16.087788|S|10|88.39|0|10
A|XLE|20250729|13:56:45.152947|S|100|88.39|0|100
A|XLE|20250729|13:58:11.924085|S|10|88.45|0|10
A|XLE|20250729|13:59:28.498485|S|5|88.5|0|5
A|XLE|20250729|14:00:29.828255|S|100|88.46|0|100
A|XLE|20250729|14:00:29.828255|S|100|88.46|0|100
A|XLE|20250729|14:01:18.211457|S|48|88.45|0|48
A|XLE|20250729|14:01:18.211458|S|17|88.45|0|17
A|XLE|20250729|14:01:18.212889|S|61|88.45|0|61
A|XLE|20250729|14:03:48.385964|S|100|88.59|0|100
A|XLE|20250729|14:03:48.386540|S|100|88.585|0|100
A|XLE|20250729|14:04:57.651124|S|100|88.65|0|100
A|XLE|20250729|14:05:12.279919|S|100|88.6|0|100
A|XLE|20250729|14:05:15.734085|S|100|88.58|0|100
A|XLE|20250729|14:05:15.734086|S|54|88.58|0|54
A|XLE|20250729|14:05:17.253986|S|25|88.56|0|25
A|XLE|20250729|14:05:17.264442|S|41|88.56|0|41
A|XLE|20250729|14:08:14.567818|S|100|88.53|0|100
A|XLE|20250729|14:08:15.469225|S|29|88.51|0|29
A|XLE|20250729|14:08:15.509881|S|71|88.51|0|71
A|XLE|20250729|14:08:17.979567|S|69|88.5|0|69
A|XLE|20250729|14:11:23.212588|S|53|88.47|0|53
A|XLE|20250729|14:11:23.212588|S|37|88.47|0|37
A|XLE|20250729|14:11:23.258475|S|4|88.47|0|4
A|XLE|20250729|14:11:24.318247|S|28|88.46|0|28
A|XLE|20250729|14:12:31.992783|S|100|88.44|0|100
A|XLE|20250729|14:12:34.624620|S|27|88.42|0|27
A|XLE|20250729|14:12:34.624620|S|100|88.42|0|100
A|XLE|20250729|14:12:34.624620|S|28|88.42|0|28
A|XLE|20250729|14:12:46.259275|S|200|88.445|0|200
A|XLE|20250729|14:12:56.692266|S|100|88.46|0|100
A|XLE|20250729|14:20:53.944075|S|95|88.51|0|95
A|XLE|20250729|14:20:54.676540|S|57|88.5|0|57
A|XLE|20250729|14:20:54.676540|S|100|88.5|0|100
A|XLE|20250729|14:20:58.516312|S|100|88.49|0|100
A|XLE|20250729|14:20:58.516312|S|100|88.49|0|100
A|XLE|20250729|14:20:58.516313|S|100|88.49|0|100
A|XLE|20250729|14:21:10.155726|S|100|88.48|0|100
A|XLE|20250729|14:26:09.516881|S|100|88.5|0|100
A|XLE|20250729|14:26:09.516881|S|100|88.5|0|100
A|XLE|20250729|14:27:46.383436|S|9|88.58|0|9
A|XLE|20250729|14:29:19.427211|S|1|88.55|0|1
A|XLE|20250729|14:30:42.393636|S|28|88.52|0|28
A|XLE|20250729|14:30:42.393636|S|28|88.52|0|28
A|XLE|20250729|14:30:42.393636|S|100|88.52|0|100
A|XLE|20250729|14:30:42.393636|S|30|88.52|0|30
A|XLE|20250729|14:30:42.393636|S|100|88.52|0|100
A|XLE|20250729|14:30:56.617487|S|175|88.52|0|175
A|XLE|20250729|14:33:43.707680|S|100|88.64|0|100
A|XLE|20250729|14:34:05.260682|S|55|88.62|0|55
A|XLE|20250729|14:34:25.464219|S|21|88.59|0|21
A|XLE|20250729|14:42:38.726246|S|41|88.71|0|41
A|XLE|20250729|14:43:34.950992|S|28|88.69|0|28
A|XLE|20250729|14:47:17.380907|S|225|88.745|0|225
A|XLE|20250729|14:49:00.042361|S|200|88.71|0|200
A|XLE|20250729|14:50:38.861244|S|324|88.725|0|324
A|XLE|20250729|14:50:53.882292|S|100|88.705|0|100
A|XLE|20250729|14:55:01.928679|S|7|88.79|0|7
A|XLE|20250729|14:55:04.926017|S|100|88.78|0|100
A|XLE|20250729|14:55:04.926018|S|92|88.78|0|92
A|XLE|20250729|14:55:04.926095|S|100|88.78|0|100
A|XLE|20250729|14:55:04.926095|S|8|88.78|0|8
A|XLE|20250729|14:55:18.312760|S|100|88.77|0|100
A|XLE|20250729|14:56:32.467017|S|100|88.71|0|100
A|XLE|20250729|14:56:36.177597|S|100|88.7|0|100
A|XLE|20250729|15:00:18.333150|S|100|88.67|0|100
A|XLE|20250729|15:00:44.641363|S|100|88.63|0|100
A|XLE|20250729|15:00:44.641363|S|20|88.63|0|20
A|XLE|20250729|15:00:44.641364|S|100|88.63|0|100
A|XLE|20250729|15:06:08.653477|S|100|88.68|0|100
A|XLE|20250729|15:07:46.523478|S|100|88.72|0|100
A|XLE|20250729|15:08:11.929554|S|100|88.71|0|100
A|XLE|20250729|15:08:12.674298|S|100|88.7|0|100
A|XLE|20250729|15:15:11.347142|S|49|88.76|0|49
A|XLE|20250729|15:15:11.347967|S|4|88.76|0|4
A|XLE|20250729|15:15:11.347967|S|51|88.76|0|51
A|XLE|20250729|15:15:13.542952|S|100|88.75|0|100
A|XLE|20250729|15:15:13.542952|S|100|88.75|0|100
A|XLE|20250729|15:15:50.366458|S|26|88.72|0|26
A|XLE|20250729|15:15:50.366459|S|100|88.72|0|100
A|XLE|20250729|15:17:45.553882|S|44|88.68|0|44
A|XLE|20250729|15:18:11.778138|S|66|88.66|0|66
A|XLE|20250729|15:18:11.778138|S|20|88.66|0|20
A|XLE|20250729|15:19:00.118359|S|100|88.66|0|100
A|XLE|20250729|15:20:18.337726|S|48|88.64|0|48
A|XLE|20250729|15:20:18.337726|S|100|88.64|0|100
A|XLE|20250729|15:20:18.338349|S|14|88.64|0|14
A|XLE|20250729|15:23:25.368858|S|48|88.67|0|48
A|XLE|20250729|15:23:25.369068|S|52|88.67|0|52
A|XLE|20250729|15:23:30.774514|S|100|88.66|0|100
A|XLE|20250729|15:23:30.774514|S|82|88.66|0|82
A|XLE|20250729|15:24:27.199117|S|4|88.64|0|4
A|XLE|20250729|15:26:42.824716|S|32|88.65|0|32
A|XLE|20250729|15:26:42.824885|S|68|88.65|0|68
A|XLE|20250729|15:26:42.824885|S|100|88.65|0|100
A|XLE|20250729|15:28:44.053325|S|11|88.64|0|11
A|XLE|20250729|15:28:44.053615|S|89|88.64|0|89
A|XLE|20250729|15:29:24.254407|S|100|88.64|0|100
A|XLE|20250729|15:30:30.958469|S|100|88.65|0|100
A|XLE|20250729|15:30:38.159636|S|100|88.66|0|100
A|XLE|20250729|15:30:38.159636|S|100|88.66|0|100
A|XLE|20250729|15:30:53.225442|S|26|88.63|0|26
A|XLE|20250729|15:30:53.225550|S|74|88.63|0|74
A|XLE|20250729|15:32:19.245203|S|100|88.64|0|100
A|XLE|20250729|15:32:29.061153|S|100|88.63|0|100
A|XLE|20250729|15:34:50.537037|S|100|88.68|0|100
A|XLE|20250729|15:35:25.896165|S|100|88.65|0|100
A|XLE|20250729|15:35:25.896517|S|42|88.65|0|42
A|XLE|20250729|15:39:00.164509|S|100|88.7|0|100
A|XLE|20250729|15:39:00.164509|S|100|88.7|0|100
A|XLE|20250729|15:39:00.164509|S|100|88.7|0|100
A|XLE|20250729|15:39:14.621954|S|14|88.67|0|14
A|XLE|20250729|15:39:14.622698|S|50|88.67|0|50
A|XLE|20250729|15:42:38.934049|S|62|88.68|0|62
A|XLE|20250729|15:45:20.424213|S|90|88.71|0|90
A|XLE|20250729|15:46:46.083102|S|100|88.74|0|100
A|XLE|20250729|15:50:11.177848|S|100|88.775|0|100
A|XLE|20250729|15:52:10.543711|S|100|88.84|0|100
A|XLE|20250729|15:52:15.044084|S|100|88.83|0|100
A|XLE|20250729|15:52:15.044084|S|100|88.83|0|100
A|XLE|20250729|15:52:15.044084|S|76|88.83|0|76
A|XLE|20250729|15:52:15.044084|S|52|88.83|0|52
A|XLE|20250729|15:52:15.044085|S|22|88.83|0|22
A|XLE|20250729|15:52:15.044086|S|41|88.83|0|41
A|XLE|20250729|15:54:12.036570|S|95|88.85|0|95
A|XLE|20250729|15:55:35.551933|S|100|88.895|0|100
A|XLE|20250729|15:56:33.133792|S|100|88.9|0|100
A|XLE|20250729|15:56:57.021351|S|25|88.89|0|25
A|XLE|20250729|15:57:01.033103|S|93|88.88|0|93
A|XLE|20250729|15:57:01.033103|S|100|88.88|0|100
A|XLE|20250729|15:58:02.071642|S|200|88.915|0|200
A|XLE|20250729|15:58:02.071642|S|609|88.915|0|609
A|XLE|20250729|15:58:02.071643|E|1100|88.92|0|1100
A|XLE|20250729|15:58:02.071643|E|591|88.92|0|591
A|XLE|20250729|15:58:12.741197|S|46|88.91|0|46
A|XLE|20250729|15:58:12.741197|S|100|88.91|0|100
A|XLE|20250729|15:58:12.741197|S|22|88.91|0|22
A|XLE|20250729|15:58:12.741198|S|100|88.91|0|100
A|XLE|20250729|15:58:35.939219|S|100|88.915|0|100
A|XLE|20250729|15:58:57.126084|S|6|88.93|0|6
A|XLF|20250729|09:34:35.965437|S|200|53.19|0|200
A|XLF|20250729|09:37:12.156280|S|100|53.16|0|100
A|XLF|20250729|09:50:19.538089|S|3369|53.215|0|3369
A|XLF|20250729|09:50:39.811376|S|3369|53.205|0|3369
A|XLF|20250729|09:50:55.095357|S|400|53.225|0|400
A|XLF|20250729|09:50:55.095357|S|3369|53.225|0|3369
A|XLF|20250729|09:57:15.354453|S|201|53.235|0|201
A|XLF|20250729|09:57:15.354687|S|199|53.235|0|199
A|XLF|20250729|10:07:12.188707|S|100|53.25|0|100
A|XLF|20250729|11:34:05.513130|S|5|52.935|0|5
A|XLF|20250729|11:34:12.076783|S|320|52.925|0|320
A|XLF|20250729|12:00:01.165042|S|100|52.92|0|100
A|XLF|20250729|12:22:37.169782|S|279|52.915|0|279
A|XLF|20250729|12:23:44.182861|S|163|52.915|0|163
A|XLF|20250729|12:25:25.215038|S|65|52.92|0|65
A|XLF|20250729|12:27:40.250341|S|100|52.94|0|100
A|XLF|20250729|12:37:17.980850|S|11|52.92|0|11
A|XLF|20250729|12:37:17.980850|S|10|52.92|0|10
A|XLF|20250729|13:15:00.065653|S|5|52.995|0|5
A|XLF|20250729|13:23:27.692224|S|1|52.98|0|1
A|XLF|20250729|13:28:05.554613|S|100|52.98|0|100
A|XLF|20250729|14:39:52.023352|S|460|52.835|0|460
A|XLF|20250729|15:05:29.840693|S|100|52.805|0|100
A|XLF|20250729|15:09:16.009500|S|5|52.815|0|5
A|XLF|20250729|15:11:02.967261|S|100|52.8|0|100
A|XLF|20250729|15:47:52.596388|S|200|52.75|0|200
A|XLF|20250729|15:55:00.167706|S|400|52.765|0|400
A|XLF|20250729|15:55:00.192047|S|600|52.765|0|600
A|XLF|20250729|15:56:12.286440|S|100|52.775|0|100
A|XLF|20250729|15:56:12.654220|S|300|52.775|0|300
A|XLF|20250729|15:56:12.654220|S|300|52.775|0|300
A|XLF|20250729|15:56:42.491296|S|1000|52.775|0|1000
A|XLF|20250729|15:56:42.573946|S|100|52.775|0|100
A|XLF|20250729|15:57:19.918379|S|100|52.785|0|100
A|XLF|20250729|15:57:37.480688|S|300|52.785|0|300
A|XLF|20250729|15:57:37.481262|S|100|52.785|0|100
A|XLF|20250729|15:57:51.746446|S|100|52.785|0|100
A|XLF|20250729|15:57:52.721326|S|200|52.785|0|200
A|XLF|20250729|15:57:54.048137|S|100|52.785|0|100
A|XLF|20250729|15:57:54.049014|S|100|52.785|0|100
A|XLF|20250729|15:57:58.175764|S|100|52.785|0|100
A|XLF|20250729|15:57:58.181926|S|300|52.785|0|300
A|XLF|20250729|15:58:04.945527|S|300|52.785|0|300
A|XLF|20250729|15:58:05.161017|S|200|52.785|0|200
A|XLF|20250729|15:58:09.078391|S|100|52.785|0|100
A|XLF|20250729|15:58:13.110719|S|100|52.785|0|100
A|XLF|20250729|15:58:15.894894|S|100|52.785|0|100
A|XLF|20250729|15:58:18.205671|S|100|52.785|0|100
A|XLF|20250729|15:58:21.139589|S|42|52.785|0|42
A|XLF|20250729|15:58:21.139589|S|58|52.785|0|58
A|XLF|20250729|15:58:21.146969|S|100|52.785|0|100
A|XLF|20250729|15:58:22.164801|S|100|52.785|0|100
A|XLF|20250729|15:58:26.365534|S|100|52.785|0|100
A|XLF|20250729|15:58:30.046763|S|100|52.785|0|100
A|XLF|20250729|15:59:06.614361|S|100|52.785|0|100
A|XLF|20250729|15:59:13.609171|S|100|52.785|0|100
A|XLF|20250729|15:59:13.615645|S|100|52.785|0|100
A|XLF|20250729|15:59:17.667567|S|100|52.785|0|100
A|XLF|20250729|15:59:39.736124|S|200|52.775|0|200
A|XLF|20250729|15:59:47.634656|S|200|52.785|0|200
A|XLF|20250729|15:59:54.547205|S|500|52.795|0|500
A|XLF|20250729|15:59:54.548156|S|100|52.795|0|100
A|XLF|20250729|15:59:54.995327|S|200|52.795|0|200
A|XLI|20250729|09:36:14.785955|S|1|154.1|0|1
A|XLI|20250729|09:36:31.531867|S|4|154.16|0|4
A|XLI|20250729|09:38:44.634923|S|20|154.29|0|20
A|XLI|20250729|09:40:12.529175|S|200|154.23|0|200
A|XLI|20250729|09:40:49.434085|S|200|154.21|0|200
A|XLI|20250729|09:40:53.412981|S|1|154.2|0|1
A|XLI|20250729|09:41:04.444128|S|200|154.22|0|200
A|XLI|20250729|09:41:04.444441|S|165|154.22|0|165
A|XLI|20250729|09:41:12.500834|S|200|154.26|0|200
A|XLI|20250729|09:42:44.234751|S|200|154.2|0|200
A|XLI|20250729|09:43:09.156943|S|200|154.14|0|200
A|XLI|20250729|09:44:05.202662|S|200|154.1|0|200
A|XLI|20250729|09:44:05.561192|S|200|154.11|0|200
A|XLI|20250729|09:44:39.551808|S|108|154.15|0|108
A|XLI|20250729|09:46:01.451986|S|2|154.23|0|2
A|XLI|20250729|09:49:37.198163|S|200|153.91|0|200
A|XLI|20250729|09:52:18.072666|S|85|153.97|0|85
A|XLI|20250729|09:52:18.072666|S|100|153.965|0|100
A|XLI|20250729|09:52:18.072676|S|15|153.97|0|15
A|XLI|20250729|09:53:59.889016|S|200|154|0|200
A|XLI|20250729|09:54:15.105002|S|164|153.99|0|164
A|XLI|20250729|09:57:15.362375|S|200|153.8|0|200
A|XLI|20250729|10:01:50.414117|S|89|153.705|0|89
A|XLI|20250729|10:03:45.117843|S|180|153.6|0|180
A|XLI|20250729|10:03:54.747454|S|1|153.61|0|1
A|XLI|20250729|10:04:05.845449|S|200|153.62|0|200
A|XLI|20250729|10:05:50.829922|S|57|153.58|0|57
A|XLI|20250729|10:06:43.047856|S|5|153.57|0|5
A|XLI|20250729|10:14:00.007649|S|100|153.505|0|100
A|XLI|20250729|10:14:00.007649|S|5|153.5|0|5
A|XLI|20250729|10:15:24.097271|S|1|153.46|0|1
A|XLI|20250729|10:15:54.548922|S|1|153.5|0|1
A|XLI|20250729|10:19:09.506141|S|4|153.52|0|4
A|XLI|20250729|10:19:09.506155|S|6|153.52|0|6
A|XLI|20250729|10:20:02.495989|S|4|153.51|0|4
A|XLI|20250729|10:21:04.387479|S|71|153.47|0|71
A|XLI|20250729|10:21:04.387536|S|6|153.47|0|6
A|XLI|20250729|10:21:15.499184|S|134|153.41|0|134
A|XLI|20250729|10:21:15.499198|S|66|153.41|0|66
A|XLI|20250729|10:23:02.321362|S|98|153.37|0|98
A|XLI|20250729|10:23:02.321444|S|22|153.37|0|22
A|XLI|20250729|10:23:44.515543|S|25|153.35|0|25
A|XLI|20250729|10:24:32.360936|S|200|153.41|0|200
A|XLI|20250729|10:26:51.486479|S|73|153.44|0|73
A|XLI|20250729|10:26:53.858691|S|28|153.42|0|28
A|XLI|20250729|10:34:53.971533|S|1|153.3|0|1
A|XLI|20250729|10:35:03.816682|S|9|153.28|0|9
A|XLI|20250729|10:35:21.543711|S|3|153.29|0|3
A|XLI|20250729|10:36:57.541878|S|7|153.25|0|7
A|XLI|20250729|10:37:56.001908|S|200|153.2|0|200
A|XLI|20250729|10:43:37.690952|S|50|153.13|0|50
A|XLI|20250729|10:44:17.242775|S|2|153.05|0|2
A|XLI|20250729|10:46:49.114332|S|7|153.07|0|7
A|XLI|20250729|10:49:06.009078|S|100|152.94|0|100
A|XLI|20250729|10:52:58.971884|S|200|152.87|0|200
A|XLI|20250729|10:56:04.426737|S|66|152.705|0|66
A|XLI|20250729|10:56:04.426793|S|122|152.705|0|122
A|XLI|20250729|10:58:02.324779|S|200|152.69|0|200
A|XLI|20250729|10:58:19.787664|S|100|152.71|0|100
A|XLI|20250729|10:59:51.580301|S|200|152.79|0|200
A|XLI|20250729|11:01:11.444081|S|10|152.895|0|10
A|XLI|20250729|11:01:27.498996|S|97|152.89|0|97
A|XLI|20250729|11:08:18.573239|S|5|152.69|0|5
A|XLI|20250729|11:13:21.464591|S|100|152.77|0|100
A|XLI|20250729|11:13:21.464591|S|100|152.765|0|100
A|XLI|20250729|11:22:44.880932|S|4|152.76|0|4
A|XLI|20250729|11:45:31.857718|S|95|152.46|0|95
A|XLI|20250729|11:53:00.621497|S|13|152.73|0|13
A|XLI|20250729|11:53:12.865352|S|18|152.72|0|18
A|XLI|20250729|12:09:22.558030|S|4|152.57|0|4
A|XLI|20250729|12:28:51.312625|S|100|152.56|0|100
A|XLI|20250729|12:38:36.894750|S|100|152.525|0|100
A|XLI|20250729|12:38:36.894750|S|100|152.52|0|100
A|XLI|20250729|12:47:10.869064|S|200|152.735|0|200
A|XLI|20250729|12:58:03.632202|S|100|152.8|0|100
A|XLI|20250729|13:04:46.017082|S|3|153.03|0|3
A|XLI|20250729|13:07:20.966898|S|24|153.09|0|24
A|XLI|20250729|13:10:44.809772|S|5|152.97|0|5
A|XLI|20250729|13:16:48.861406|S|3|153.02|0|3
A|XLI|20250729|13:18:00.979383|S|37|153|0|37
A|XLI|20250729|13:30:28.626776|S|1|152.94|0|1
A|XLI|20250729|13:37:05.237963|S|5|152.94|0|5
A|XLI|20250729|13:39:11.107807|S|4|152.78|0|4
A|XLI|20250729|13:39:11.108570|S|1|152.78|0|1
A|XLI|20250729|14:02:59.617324|S|1|152.66|0|1
A|XLI|20250729|14:07:40.727755|S|200|152.66|0|200
A|XLI|20250729|14:08:05.725676|S|6|152.65|0|6
A|XLI|20250729|14:09:22.715694|S|100|152.57|0|100
A|XLI|20250729|14:09:47.164414|S|200|152.51|0|200
A|XLI|20250729|14:09:47.164414|S|20|152.51|0|20
A|XLI|20250729|14:29:21.195962|S|33|152.57|0|33
A|XLI|20250729|14:38:23.312767|S|1|152.57|0|1
A|XLI|20250729|14:39:13.309942|S|2|152.58|0|2
A|XLI|20250729|14:56:34.592134|S|92|152.46|0|92
A|XLI|20250729|14:56:34.592154|S|55|152.46|0|55
A|XLI|20250729|15:23:17.190828|S|2|152.48|0|2
A|XLI|20250729|15:24:12.170326|S|24|152.49|0|24
A|XLI|20250729|15:36:21.002341|S|100|152.415|0|100
A|XLI|20250729|15:38:34.709694|S|100|152.36|0|100
A|XLI|20250729|15:43:14.757054|S|200|152.295|0|200
A|XLI|20250729|15:43:14.757054|S|100|152.295|0|100
A|XLI|20250729|15:54:16.540326|S|100|152.48|0|100
A|XLI|20250729|15:57:25.080262|S|200|152.705|0|200
A|XLK|20250729|09:38:45.257545|S|77|267.19|0|77
A|XLK|20250729|09:45:02.550823|S|200|266.84|0|200
A|XLK|20250729|09:45:02.550982|S|100|266.84|0|100
A|XLK|20250729|10:05:15.396674|S|3|266.33|0|3
A|XLK|20250729|10:05:15.396699|S|2|266.33|0|2
A|XLK|20250729|10:05:15.396700|S|2|266.33|0|2
A|XLK|20250729|10:05:15.396700|S|2|266.33|0|2
A|XLK|20250729|10:05:15.396708|S|3|266.33|0|3
A|XLK|20250729|10:09:48.395129|S|23|266.39|0|23
A|XLK|20250729|10:10:52.444269|S|24|266.41|0|24
A|XLK|20250729|10:11:32.235849|S|11|266.48|0|11
A|XLK|20250729|10:11:32.235962|S|72|266.48|0|72
A|XLK|20250729|10:25:01.890351|S|2|266.16|0|2
A|XLK|20250729|10:25:01.890425|S|48|266.16|0|48
A|XLK|20250729|11:30:32.006214|S|1|264.26|0|1
A|XLK|20250729|11:34:24.950147|S|50|264.49|0|50
A|XLK|20250729|11:50:49.490849|S|50|264.67|0|50
A|XLK|20250729|11:53:04.998190|S|15|264.72|0|15
A|XLK|20250729|11:57:14.486003|S|9|264.74|0|9
A|XLK|20250729|11:57:14.486375|S|100|264.72|0|100
A|XLK|20250729|12:01:59.222062|S|15|264.84|0|15
A|XLK|20250729|12:02:11.943601|S|24|264.85|0|24
A|XLK|20250729|12:02:18.731892|S|20|264.8|0|20
A|XLK|20250729|12:02:28.666883|S|16|264.79|0|16
A|XLK|20250729|12:04:10.279708|S|15|264.68|0|15
A|XLK|20250729|12:04:21.524313|S|15|264.67|0|15
A|XLK|20250729|12:06:00.444530|S|11|264.76|0|11
A|XLK|20250729|12:06:16.726522|S|2|264.69|0|2
A|XLK|20250729|12:35:26.219081|S|100|264.11|0|100
A|XLK|20250729|12:35:26.219684|S|9|264.11|0|9
A|XLK|20250729|13:04:56.152204|S|100|264.775|0|100
A|XLK|20250729|13:16:55.810378|S|100|264.945|0|100
A|XLK|20250729|13:40:28.648381|S|100|264.495|0|100
A|XLK|20250729|13:44:24.115307|S|3|264.33|0|3
A|XLK|20250729|13:45:54.199956|S|18|264.41|0|18
A|XLK|20250729|13:47:08.059973|S|12|264.28|0|12
A|XLK|20250729|13:52:56.769011|S|13|264.3|0|13
A|XLK|20250729|13:54:13.148895|S|45|264.38|0|45
A|XLK|20250729|13:54:27.223809|S|100|264.42|0|100
A|XLK|20250729|14:01:03.608822|S|200|264.65|0|200
A|XLK|20250729|14:22:55.209600|S|50|264.49|0|50
A|XLK|20250729|14:34:15.701072|S|100|264.635|0|100
A|XLK|20250729|14:41:44.316143|S|9|264.77|0|9
A|XLK|20250729|14:41:49.174923|S|4|264.76|0|4
A|XLK|20250729|14:52:13.200315|S|100|264.51|0|100
A|XLK|20250729|14:55:47.587736|S|46|264.54|0|46
A|XLK|20250729|14:59:23.777233|S|2|264.47|0|2
A|XLK|20250729|14:59:35.933425|S|7|264.48|0|7
A|XLK|20250729|15:15:09.677453|S|9|264.53|0|9
A|XLK|20250729|15:27:18.089841|S|100|264.18|0|100
A|XLK|20250729|15:30:10.258988|S|27|264.18|0|27
A|XLK|20250729|15:39:02.235538|S|100|263.69|0|100
A|XLK|20250729|15:51:00.532539|S|100|264.03|0|100
A|XLK|20250729|15:53:00.011311|S|130|264.05|0|130
A|XLK|20250729|15:54:03.524535|S|100|264.2|0|100
A|XLK|20250729|15:54:47.105690|S|100|264.11|0|100
A|XLK|20250729|15:56:00.161502|S|100|263.98|0|100
A|XLK|20250729|15:56:00.161704|S|100|263.98|0|100
A|XLK|20250729|15:57:29.371805|S|100|263.87|0|100
A|XLK|20250729|15:58:07.060837|S|100|263.915|0|100
A|XLP|20250729|09:30:01.503336|S|100|80.77|0|100
A|XLP|20250729|09:30:01.503336|S|100|80.77|0|100
A|XLP|20250729|09:30:33.979929|S|100|80.63|0|100
A|XLP|20250729|09:30:59.196054|S|100|80.54|0|100
A|XLP|20250729|09:31:39.434346|S|100|80.4|0|100
A|XLP|20250729|09:31:39.799899|S|100|80.42|0|100
A|XLP|20250729|09:33:07.404321|S|200|80.665|0|200
A|XLP|20250729|09:37:29.759234|S|100|80.53|0|100
A|XLP|20250729|09:38:17.261649|S|1|80.595|0|1
A|XLP|20250729|09:44:42.032091|S|100|80.56|0|100
A|XLP|20250729|09:45:00.968468|S|5|80.55|0|5
A|XLP|20250729|09:46:06.336687|S|32|80.57|0|32
A|XLP|20250729|09:46:28.004359|S|100|80.575|0|100
A|XLP|20250729|09:47:44.197273|S|300|80.595|0|300
A|XLP|20250729|09:48:29.615466|S|1|80.63|0|1
A|XLP|20250729|10:02:00.617561|S|300|80.725|0|300
A|XLP|20250729|10:03:21.454577|S|300|80.795|0|300
A|XLP|20250729|10:04:11.128847|S|80|80.81|0|80
A|XLP|20250729|10:07:03.851231|S|300|80.855|0|300
A|XLP|20250729|10:11:56.069208|S|200|80.795|0|200
A|XLP|20250729|10:12:19.437584|S|100|80.795|0|100
A|XLP|20250729|10:17:52.164449|S|14|80.87|0|14
A|XLP|20250729|10:21:17.686067|S|75|80.92|0|75
A|XLP|20250729|10:25:52.829434|S|100|80.955|0|100
A|XLP|20250729|10:28:10.925344|S|100|81.035|0|100
A|XLP|20250729|10:28:10.925344|S|200|81.035|0|200
A|XLP|20250729|10:30:47.277957|S|100|80.915|0|100
A|XLP|20250729|10:32:49.688108|S|100|80.935|0|100
A|XLP|20250729|10:32:49.715434|S|14|80.935|0|14
A|XLP|20250729|10:32:49.715435|S|86|80.935|0|86
A|XLP|20250729|10:32:52.565238|S|100|80.925|0|100
A|XLP|20250729|10:39:45.175730|S|100|80.925|0|100
A|XLP|20250729|10:42:37.820344|S|100|80.935|0|100
A|XLP|20250729|10:43:17.515938|S|10|80.95|0|10
A|XLP|20250729|10:44:03.515054|S|16|80.98|0|16
A|XLP|20250729|10:44:12.598686|S|28|80.98|0|28
A|XLP|20250729|10:45:20.431618|S|14|81.02|0|14
A|XLP|20250729|10:45:20.443912|S|86|81.02|0|86
A|XLP|20250729|10:45:30.060860|S|100|81.02|0|100
A|XLP|20250729|10:46:14.637443|S|13|81.03|0|13
A|XLP|20250729|10:46:22.364697|S|200|81.025|0|200
A|XLP|20250729|10:46:24.495181|S|1|81.02|0|1
A|XLP|20250729|10:52:04.200525|S|19|81.13|0|19
A|XLP|20250729|10:52:28.335271|S|10|81.14|0|10
A|XLP|20250729|10:52:30.443523|S|344|81.155|0|344
A|XLP|20250729|10:53:03.509678|S|11|81.18|0|11
A|XLP|20250729|10:53:24.639553|S|100|81.19|0|100
A|XLP|20250729|10:53:28.243696|S|16|81.19|0|16
A|XLP|20250729|10:54:13.301002|S|9|81.2|0|9
A|XLP|20250729|10:54:43.262952|S|19|81.19|0|19
A|XLP|20250729|10:55:08.196540|S|38|81.185|0|38
A|XLP|20250729|10:55:10.647119|S|5|81.19|0|5
A|XLP|20250729|10:55:12.478786|S|26|81.19|0|26
A|XLP|20250729|11:00:13.572693|S|3|81.21|0|3
A|XLP|20250729|11:00:16.935926|S|100|81.2|0|100
A|XLP|20250729|11:01:40.601372|S|100|81.19|0|100
A|XLP|20250729|11:01:54.154354|S|100|81.17|0|100
A|XLP|20250729|11:04:57.741823|S|100|81.19|0|100
A|XLP|20250729|11:05:03.983292|S|2|81.19|0|2
A|XLP|20250729|11:05:30.221226|S|100|81.24|0|100
A|XLP|20250729|11:06:03.555646|S|43|81.27|0|43
A|XLP|20250729|11:06:51.392299|S|1|81.2|0|1
A|XLP|20250729|11:18:09.111172|S|100|81.25|0|100
A|XLP|20250729|11:21:21.773031|S|5|81.24|0|5
A|XLP|20250729|11:24:08.449265|S|100|81.295|0|100
A|XLP|20250729|11:24:08.462046|S|100|81.3|0|100
A|XLP|20250729|11:26:12.637207|S|77|81.3|0|77
A|XLP|20250729|11:28:52.250834|S|100|81.37|0|100
A|XLP|20250729|11:28:56.542870|S|100|81.38|0|100
A|XLP|20250729|11:28:57.700782|S|100|81.4|0|100
A|XLP|20250729|11:29:04.237558|S|20|81.4|0|20
A|XLP|20250729|11:29:04.237572|S|80|81.4|0|80
A|XLP|20250729|11:29:29.442905|S|1|81.37|0|1
A|XLP|20250729|11:29:30.973217|S|99|81.37|0|99
A|XLP|20250729|11:29:57.235702|S|100|81.35|0|100
A|XLP|20250729|11:30:05.135262|S|100|81.35|0|100
A|XLP|20250729|11:30:18.248183|S|100|81.35|0|100
A|XLP|20250729|11:30:28.533568|S|100|81.35|0|100
A|XLP|20250729|11:30:53.570446|S|100|81.33|0|100
A|XLP|20250729|11:31:06.732561|S|100|81.35|0|100
A|XLP|20250729|11:31:43.097202|S|34|81.34|0|34
A|XLP|20250729|11:31:43.097313|S|14|81.34|0|14
A|XLP|20250729|11:31:43.097329|S|20|81.34|0|20
A|XLP|20250729|11:31:43.097343|S|20|81.34|0|20
A|XLP|20250729|11:31:43.097366|S|12|81.34|0|12
A|XLP|20250729|11:32:00.335939|S|100|81.35|0|100
A|XLP|20250729|11:32:07.018106|S|100|81.36|0|100
A|XLP|20250729|11:32:50.299202|S|100|81.32|0|100
A|XLP|20250729|11:33:27.736594|S|200|81.295|0|200
A|XLP|20250729|11:36:00.780369|S|100|81.25|0|100
A|XLP|20250729|11:36:22.837072|S|100|81.28|0|100
A|XLP|20250729|11:41:24.157641|S|100|81.35|0|100
A|XLP|20250729|11:42:38.488637|S|100|81.36|0|100
A|XLP|20250729|11:42:55.206095|S|100|81.37|0|100
A|XLP|20250729|11:44:16.260281|S|2|81.4|0|2
A|XLP|20250729|11:51:33.750981|S|100|81.31|0|100
A|XLP|20250729|11:57:22.368224|S|100|81.195|0|100
A|XLP|20250729|12:16:15.220411|S|100|81.21|0|100
A|XLP|20250729|12:38:56.819853|S|7|81.235|0|7
A|XLP|20250729|12:45:29.447704|S|200|81.245|0|200
A|XLP|20250729|12:45:29.447704|S|100|81.245|0|100
A|XLP|20250729|12:52:19.804334|S|1|81.21|0|1
A|XLP|20250729|13:07:18.396125|S|1|81.12|0|1
A|XLP|20250729|13:09:48.371196|S|100|81.13|0|100
A|XLP|20250729|13:13:29.322942|S|30|81.11|0|30
A|XLP|20250729|13:14:07.527170|S|100|81.1|0|100
A|XLP|20250729|13:17:04.940489|S|100|81.09|0|100
A|XLP|20250729|13:19:22.231081|S|100|81.08|0|100
A|XLP|20250729|13:19:34.908336|S|100|81.09|0|100
A|XLP|20250729|13:21:08.061071|S|1|81.09|0|1
A|XLP|20250729|13:21:08.061620|S|99|81.09|0|99
A|XLP|20250729|13:24:56.130432|S|10|81.06|0|10
A|XLP|20250729|13:24:56.143075|E|26|81.055|0|26
A|XLP|20250729|13:25:36.047568|S|14|81.05|0|14
A|XLP|20250729|13:25:36.047581|S|50|81.05|0|50
A|XLP|20250729|13:25:36.047598|S|44|81.05|0|44
A|XLP|20250729|13:25:36.047645|S|18|81.05|0|18
A|XLP|20250729|13:25:36.047699|S|17|81.05|0|17
A|XLP|20250729|13:25:36.047773|S|17|81.05|0|17
A|XLP|20250729|13:25:36.047919|S|40|81.05|0|40
A|XLP|20250729|13:27:24.490620|S|100|81.06|0|100
A|XLP|20250729|13:29:32.688310|S|100|81.075|0|100
A|XLP|20250729|13:33:19.286693|S|73|81.09|0|73
A|XLP|20250729|13:33:20.872865|S|27|81.09|0|27
A|XLP|20250729|13:34:32.608622|S|100|81.08|0|100
A|XLP|20250729|13:34:53.147107|S|100|81.07|0|100
A|XLP|20250729|13:38:10.510474|S|100|81.06|0|100
A|XLP|20250729|13:42:42.529102|S|1|80.91|0|1
A|XLP|20250729|13:42:43.607956|S|39|80.91|0|39
A|XLP|20250729|13:43:38.545531|S|100|80.9|0|100
A|XLP|20250729|13:46:49.945498|S|100|80.89|0|100
A|XLP|20250729|13:47:12.031108|S|7|80.89|0|7
A|XLP|20250729|13:49:14.143785|S|100|80.89|0|100
A|XLP|20250729|13:50:07.325867|S|25|80.87|0|25
A|XLP|20250729|13:50:50.142165|S|46|80.84|0|46
A|XLP|20250729|13:50:50.181877|S|50|80.84|0|50
A|XLP|20250729|13:50:52.679064|S|4|80.84|0|4
A|XLP|20250729|13:51:14.415939|S|30|80.83|0|30
A|XLP|20250729|13:53:48.592833|S|100|80.86|0|100
A|XLP|20250729|13:54:31.424822|S|100|80.88|0|100
A|XLP|20250729|13:55:57.073921|S|86|80.86|0|86
A|XLP|20250729|13:56:05.768742|S|4|80.86|0|4
A|XLP|20250729|13:56:14.424692|S|100|80.85|0|100
A|XLP|20250729|13:59:00.347764|S|200|80.895|0|200
A|XLP|20250729|13:59:03.732518|S|100|80.905|0|100
A|XLP|20250729|13:59:03.732518|S|282|80.905|0|282
A|XLP|20250729|14:00:07.924686|S|100|80.905|0|100
A|XLP|20250729|14:00:38.017852|S|300|80.905|0|300
A|XLP|20250729|14:00:41.683005|S|100|80.905|0|100
A|XLP|20250729|14:01:49.228557|S|100|80.895|0|100
A|XLP|20250729|14:03:12.459144|S|100|80.905|0|100
A|XLP|20250729|14:03:16.497815|S|200|80.895|0|200
A|XLP|20250729|14:06:03.378168|S|100|80.86|0|100
A|XLP|20250729|14:07:58.143556|S|300|80.895|0|300
A|XLP|20250729|14:09:25.826996|S|100|80.9|0|100
A|XLP|20250729|14:09:45.327604|S|100|80.89|0|100
A|XLP|20250729|14:09:56.881659|S|100|80.88|0|100
A|XLP|20250729|14:11:50.432855|S|100|80.89|0|100
A|XLP|20250729|14:12:15.313268|S|100|80.88|0|100
A|XLP|20250729|14:16:10.343162|S|100|80.87|0|100
A|XLP|20250729|14:16:11.122200|S|9|80.87|0|9
A|XLP|20250729|14:16:24.208394|S|1|80.88|0|1
A|XLP|20250729|14:20:49.012798|S|100|80.91|0|100
A|XLP|20250729|14:24:53.714009|S|100|80.89|0|100
A|XLP|20250729|14:26:09.755500|S|20|80.9|0|20
A|XLP|20250729|14:27:38.018788|S|48|80.89|0|48
A|XLP|20250729|14:29:11.374412|S|100|80.9|0|100
A|XLP|20250729|14:29:15.552349|S|100|80.89|0|100
A|XLP|20250729|14:30:12.557417|S|100|80.86|0|100
A|XLP|20250729|14:30:12.557417|S|79|80.86|0|79
A|XLP|20250729|14:30:49.043602|S|100|80.87|0|100
A|XLP|20250729|14:37:07.774455|S|100|80.875|0|100
A|XLP|20250729|14:38:46.810932|S|9|80.86|0|9
A|XLP|20250729|14:46:24.207691|S|100|80.93|0|100
A|XLP|20250729|14:50:59.167904|S|100|80.965|0|100
A|XLP|20250729|14:51:36.711447|S|50|80.95|0|50
A|XLP|20250729|14:57:16.873490|S|100|80.95|0|100
A|XLP|20250729|14:57:28.925819|S|7|80.95|0|7
A|XLP|20250729|15:24:14.052666|S|100|80.96|0|100
A|XLP|20250729|15:31:55.953374|S|100|81.005|0|100
A|XLP|20250729|15:42:59.955008|S|5|80.96|0|5
A|XLP|20250729|15:47:04.182470|S|38|81.03|0|38
A|XLP|20250729|15:47:04.193923|S|1|81.03|0|1
A|XLP|20250729|15:47:04.477628|S|26|81.03|0|26
A|XLP|20250729|15:47:04.488470|S|1|81.03|0|1
A|XLP|20250729|15:47:28.378524|S|100|81.04|0|100
A|XLP|20250729|15:48:47.783765|S|100|81.06|0|100
A|XLP|20250729|15:49:30.078990|S|100|81.07|0|100
A|XLP|20250729|15:50:10.460929|S|100|81.05|0|100
A|XLP|20250729|15:50:11.624177|S|10|81.05|0|10
A|XLP|20250729|15:50:32.233852|S|100|81.07|0|100
A|XLP|20250729|15:51:23.695106|S|100|81.11|0|100
A|XLP|20250729|15:51:35.669239|S|27|81.12|0|27
A|XLP|20250729|15:51:35.971450|S|2|81.12|0|2
A|XLP|20250729|15:51:36.726474|S|71|81.12|0|71
A|XLP|20250729|15:51:47.726543|S|100|81.13|0|100
A|XLP|20250729|15:51:52.279546|S|62|81.13|0|62
A|XLP|20250729|15:51:52.290279|S|1|81.13|0|1
A|XLP|20250729|15:51:52.310167|S|1|81.13|0|1
A|XLP|20250729|15:51:52.574142|S|1|81.13|0|1
A|XLP|20250729|15:51:52.606058|S|1|81.13|0|1
A|XLP|20250729|15:51:52.606126|S|34|81.13|0|34
A|XLP|20250729|15:52:34.149829|S|87|81.14|0|87
A|XLP|20250729|15:53:00.076636|S|100|81.115|0|100
A|XLP|20250729|15:53:02.517113|S|100|81.115|0|100
A|XLP|20250729|15:53:22.847851|S|100|81.11|0|100
A|XLP|20250729|15:53:48.390490|S|100|81.115|0|100
A|XLP|20250729|15:54:03.548280|S|100|81.12|0|100
A|XLP|20250729|15:54:04.245080|S|100|81.12|0|100
A|XLP|20250729|15:54:04.245080|S|100|81.12|0|100
A|XLP|20250729|15:54:04.492615|S|100|81.12|0|100
A|XLP|20250729|15:54:04.503901|S|100|81.12|0|100
A|XLP|20250729|15:54:11.699844|S|12|81.11|0|12
A|XLP|20250729|15:54:20.190422|S|100|81.115|0|100
A|XLP|20250729|15:54:22.093947|S|100|81.12|0|100
A|XLP|20250729|15:54:30.847691|S|100|81.12|0|100
A|XLP|20250729|15:54:40.054387|S|12|81.13|0|12
A|XLP|20250729|15:54:40.054520|S|88|81.13|0|88
A|XLP|20250729|15:54:40.825814|S|100|81.14|0|100
A|XLP|20250729|15:54:45.878740|S|100|81.135|0|100
A|XLP|20250729|15:55:00.118096|S|100|81.115|0|100
A|XLP|20250729|15:55:00.501493|S|100|81.13|0|100
A|XLP|20250729|15:55:02.722682|S|1|81.14|0|1
A|XLP|20250729|15:55:02.966324|S|99|81.14|0|99
A|XLP|20250729|15:55:06.587816|S|88|81.15|0|88
A|XLP|20250729|15:55:06.588351|S|12|81.15|0|12
A|XLP|20250729|15:55:08.874120|S|100|81.16|0|100
A|XLP|20250729|15:55:12.589791|S|44|81.17|0|44
A|XLP|20250729|15:55:12.606611|S|1|81.17|0|1
A|XLP|20250729|15:55:12.958392|S|1|81.17|0|1
A|XLP|20250729|15:55:13.176724|S|49|81.17|0|49
A|XLP|20250729|15:55:13.176724|S|54|81.17|0|54
A|XLP|20250729|15:55:13.190242|S|1|81.17|0|1
A|XLP|20250729|15:55:13.638782|S|33|81.17|0|33
A|XLP|20250729|15:55:13.658424|S|1|81.17|0|1
A|XLP|20250729|15:55:13.692947|S|1|81.17|0|1
A|XLP|20250729|15:55:13.703995|S|1|81.17|0|1
A|XLP|20250729|15:55:13.778199|S|14|81.17|0|14
A|XLP|20250729|15:55:22.664190|S|1|81.16|0|1
A|XLP|20250729|15:55:22.700758|S|1|81.16|0|1
A|XLP|20250729|15:55:22.909116|S|98|81.16|0|98
A|XLP|20250729|15:55:27.070232|S|100|81.17|0|100
A|XLP|20250729|15:55:34.035946|S|100|81.18|0|100
A|XLP|20250729|15:55:34.035947|S|100|81.18|0|100
A|XLP|20250729|15:55:42.477341|S|100|81.19|0|100
A|XLP|20250729|15:55:52.367169|S|44|81.19|0|44
A|XLP|20250729|15:55:52.379360|S|1|81.19|0|1
A|XLP|20250729|15:55:52.452587|S|1|81.19|0|1
A|XLP|20250729|15:55:52.653715|S|1|81.19|0|1
A|XLP|20250729|15:55:52.745514|S|1|81.19|0|1
A|XLP|20250729|15:55:52.959062|S|38|81.19|0|38
A|XLP|20250729|15:55:52.969646|S|1|81.19|0|1
A|XLP|20250729|15:55:53.304308|S|1|81.19|0|1
A|XLP|20250729|15:55:53.344123|S|1|81.19|0|1
A|XLP|20250729|15:55:53.551967|S|11|81.19|0|11
A|XLP|20250729|15:56:04.447539|S|100|81.185|0|100
A|XLP|20250729|15:56:04.448245|S|100|81.185|0|100
A|XLP|20250729|15:56:09.051625|S|100|81.19|0|100
A|XLP|20250729|15:56:09.051626|S|100|81.19|0|100
A|XLP|20250729|15:56:22.842332|S|100|81.2|0|100
A|XLP|20250729|15:56:25.663907|S|4|81.2|0|4
A|XLP|20250729|15:56:25.666025|S|10|81.2|0|10
A|XLP|20250729|15:56:27.730156|S|100|81.19|0|100
A|XLP|20250729|15:56:29.198721|S|100|81.19|0|100
A|XLP|20250729|15:56:30.494987|S|100|81.18|0|100
A|XLP|20250729|15:56:56.003508|S|100|81.185|0|100
A|XLP|20250729|15:56:56.004216|S|100|81.185|0|100
A|XLP|20250729|15:57:04.210854|S|100|81.19|0|100
A|XLP|20250729|15:57:04.210855|S|100|81.19|0|100
A|XLP|20250729|15:57:04.218887|S|100|81.19|0|100
A|XLP|20250729|15:57:17.720548|S|69|81.18|0|69
A|XLP|20250729|15:57:20.626272|S|100|81.19|0|100
A|XLP|20250729|15:57:22.192816|S|100|81.19|0|100
A|XLP|20250729|15:57:27.920535|S|100|81.195|0|100
A|XLP|20250729|15:57:30.678198|S|2|81.19|0|2
A|XLP|20250729|15:57:31.042422|S|88|81.19|0|88
A|XLP|20250729|15:57:34.098883|S|100|81.195|0|100
A|XLP|20250729|15:57:34.099569|S|100|81.195|0|100
A|XLP|20250729|15:57:37.693063|S|100|81.195|0|100
A|XLP|20250729|15:57:37.698319|S|100|81.195|0|100
A|XLP|20250729|15:57:50.327642|S|200|81.185|0|200
A|XLP|20250729|15:57:56.868073|S|200|81.19|0|200
A|XLP|20250729|15:58:00.036685|S|100|81.19|0|100
A|XLP|20250729|15:58:02.544351|S|100|81.2|0|100
A|XLP|20250729|15:58:02.544351|S|100|81.2|0|100
A|XLP|20250729|15:58:02.544351|S|100|81.2|0|100
A|XLP|20250729|15:58:05.060817|S|12|81.21|0|12
A|XLP|20250729|15:58:13.164454|S|11|81.2|0|11
A|XLP|20250729|15:58:13.164689|S|9|81.2|0|9
A|XLP|20250729|15:58:13.164815|S|80|81.2|0|80
A|XLP|20250729|15:58:21.961989|S|100|81.205|0|100
A|XLP|20250729|15:58:34.783866|S|10|81.2|0|10
A|XLP|20250729|15:58:34.978819|S|90|81.2|0|90
A|XLP|20250729|15:58:35.526962|S|200|81.195|0|200
A|XLP|20250729|15:58:36.279863|S|100|81.2|0|100
A|XLP|20250729|15:58:40.357041|S|100|81.2|0|100
A|XLP|20250729|15:59:04.835576|S|200|81.185|0|200
A|XLP|20250729|15:59:09.389265|S|100|81.185|0|100
A|XLP|20250729|15:59:11.762931|S|100|81.185|0|100
A|XLP|20250729|15:59:13.187077|S|200|81.19|0|200
A|XLP|20250729|15:59:25.566447|S|200|81.2|0|200
A|XLP|20250729|15:59:25.566447|S|100|81.2|0|100
A|XLP|20250729|15:59:29.835505|S|100|81.205|0|100
A|XLP|20250729|15:59:30.363951|S|25|81.21|0|25
A|XLP|20250729|15:59:30.780763|S|75|81.21|0|75
A|XLP|20250729|15:59:43.275662|S|200|81.185|0|200
A|XLP|20250729|15:59:43.279141|S|100|81.185|0|100
A|XLP|20250729|15:59:43.279830|S|100|81.185|0|100
A|XLP|20250729|15:59:45.862519|S|200|81.195|0|200
A|XLP|20250729|15:59:46.672283|S|100|81.2|0|100
A|XLP|20250729|15:59:46.672283|S|100|81.2|0|100
A|XLP|20250729|15:59:50.985877|S|100|81.205|0|100
A|XLP|20250729|15:59:50.989233|S|100|81.205|0|100
A|XLP|20250729|15:59:52.367559|S|300|81.21|0|300
A|XLRE|20250729|09:30:16.464439|S|2|42.21|0|2
A|XLRE|20250729|09:30:54.273738|S|100|42.14|0|100
A|XLRE|20250729|09:31:18.595204|S|100|42.08|0|100
A|XLRE|20250729|09:31:18.595204|S|300|42.085|0|300
A|XLRE|20250729|09:31:31.124431|S|100|42.12|0|100
A|XLRE|20250729|09:31:31.288744|S|2|42.13|0|2
A|XLRE|20250729|09:31:31.612329|S|100|42.14|0|100
A|XLRE|20250729|09:31:31.812994|S|100|42.14|0|100
A|XLRE|20250729|09:31:45.024503|S|200|42.09|0|200
A|XLRE|20250729|09:32:13.426364|S|100|42.1|0|100
A|XLRE|20250729|09:32:19.191518|S|100|42.06|0|100
A|XLRE|20250729|09:32:40.324248|S|100|42.13|0|100
A|XLRE|20250729|09:39:51.011662|S|100|42.135|0|100
A|XLRE|20250729|09:45:00.205009|S|100|42.12|0|100
A|XLRE|20250729|09:47:31.089231|S|100|42.22|0|100
A|XLRE|20250729|09:49:56.851623|S|100|42.25|0|100
A|XLRE|20250729|09:50:34.821351|S|100|42.25|0|100
A|XLRE|20250729|09:55:40.941442|S|300|42.24|0|300
A|XLRE|20250729|10:00:26.088622|S|100|42.28|0|100
A|XLRE|20250729|10:02:22.107553|S|200|42.3|0|200
A|XLRE|20250729|10:05:39.552513|S|100|42.325|0|100
A|XLRE|20250729|10:05:39.552514|S|100|42.325|0|100
A|XLRE|20250729|10:14:15.478639|S|100|42.37|0|100
A|XLRE|20250729|10:17:40.740351|S|3|42.38|0|3
A|XLRE|20250729|10:17:59.264114|S|3|42.39|0|3
A|XLRE|20250729|10:26:58.120803|S|100|42.39|0|100
A|XLRE|20250729|10:29:56.086062|S|80|42.41|0|80
A|XLRE|20250729|10:44:35.817971|S|100|42.39|0|100
A|XLRE|20250729|11:27:09.748186|S|200|42.54|0|200
A|XLRE|20250729|11:27:09.748263|S|53|42.54|0|53
A|XLRE|20250729|11:48:43.808060|S|90|42.56|0|90
A|XLRE|20250729|11:49:06.234377|S|100|42.57|0|100
A|XLRE|20250729|11:55:20.865564|S|32|42.55|0|32
A|XLRE|20250729|12:02:29.385501|S|200|42.49|0|200
A|XLRE|20250729|12:25:18.903046|S|42|42.56|0|42
A|XLRE|20250729|12:48:57.984149|S|100|42.63|0|100
A|XLRE|20250729|12:50:05.593000|S|10|42.63|0|10
A|XLRE|20250729|12:51:13.351452|S|2|42.64|0|2
A|XLRE|20250729|13:11:18.720962|S|1|42.65|0|1
A|XLRE|20250729|14:25:59.406596|S|100|42.605|0|100
A|XLRE|20250729|15:38:13.990981|S|100|42.73|0|100
A|XLRE|20250729|15:58:47.517731|S|100|42.76|0|100
A|XLRE|20250729|15:59:23.958749|S|74|42.75|0|74
A|XLU|20250729|09:30:00.095685|S|14|83.855|0|14
A|XLU|20250729|09:30:55.610188|S|3|83.92|0|3
A|XLU|20250729|09:31:07.346933|S|8|83.99|0|8
A|XLU|20250729|09:33:45.118573|S|5|83.97|0|5
A|XLU|20250729|09:34:03.809065|S|336|83.9|0|336
A|XLU|20250729|09:34:42.576328|S|4|83.85|0|4
A|XLU|20250729|09:45:19.130748|S|100|83.98|0|100
A|XLU|20250729|09:49:56.217452|S|100|84.18|0|100
A|XLU|20250729|09:52:58.095388|S|267|84.23|0|267
A|XLU|20250729|10:00:48.295816|S|7|84.2|0|7
A|XLU|20250729|10:02:38.611899|S|300|84.22|0|300
A|XLU|20250729|10:02:38.611933|S|166|84.22|0|166
A|XLU|20250729|10:04:07.506552|S|100|84.23|0|100
A|XLU|20250729|10:04:31.682394|S|100|84.26|0|100
A|XLU|20250729|10:04:41.356892|S|78|84.27|0|78
A|XLU|20250729|10:04:42.029855|S|10|84.28|0|10
A|XLU|20250729|10:09:15.015575|S|7|84.27|0|7
A|XLU|20250729|10:09:22.025873|S|93|84.27|0|93
A|XLU|20250729|10:09:30.116351|S|100|84.29|0|100
A|XLU|20250729|10:10:57.830473|S|100|84.3|0|100
A|XLU|20250729|10:16:13.725272|S|51|84.23|0|51
A|XLU|20250729|10:16:13.725272|S|100|84.23|0|100
A|XLU|20250729|10:16:59.336765|S|1|84.25|0|1
A|XLU|20250729|10:16:59.336834|S|19|84.25|0|19
A|XLU|20250729|10:18:51.376860|S|13|84.34|0|13
A|XLU|20250729|10:18:53.897076|S|19|84.34|0|19
A|XLU|20250729|10:20:45.812375|S|100|84.34|0|100
A|XLU|20250729|10:22:26.778891|S|3|84.3|0|3
A|XLU|20250729|10:22:26.778892|S|97|84.3|0|97
A|XLU|20250729|10:24:04.945354|S|4|84.27|0|4
A|XLU|20250729|10:24:07.698185|S|96|84.27|0|96
A|XLU|20250729|10:25:46.180317|S|21|84.31|0|21
A|XLU|20250729|10:26:22.049870|S|50|84.31|0|50
A|XLU|20250729|10:26:22.049979|S|10|84.31|0|10
A|XLU|20250729|10:27:40.367760|S|20|84.26|0|20
A|XLU|20250729|10:27:48.015661|S|24|84.29|0|24
A|XLU|20250729|10:29:05.593181|S|100|84.36|0|100
A|XLU|20250729|10:31:29.372889|S|33|84.31|0|33
A|XLU|20250729|10:34:25.888021|S|24|84.3|0|24
A|XLU|20250729|10:35:13.629146|S|28|84.33|0|28
A|XLU|20250729|10:35:13.629182|S|18|84.33|0|18
A|XLU|20250729|10:35:13.629200|S|4|84.33|0|4
A|XLU|20250729|10:36:39.121872|S|2|84.31|0|2
A|XLU|20250729|10:39:21.360441|S|300|84.3|0|300
A|XLU|20250729|10:39:23.811036|S|78|84.3|0|78
A|XLU|20250729|10:39:23.811146|S|66|84.3|0|66
A|XLU|20250729|10:48:09.559745|S|10|84.32|0|10
A|XLU|20250729|10:48:09.559870|S|21|84.32|0|21
A|XLU|20250729|10:49:07.003410|S|400|84.32|0|400
A|XLU|20250729|10:49:33.082084|S|60|84.33|0|60
A|XLU|20250729|10:50:39.887276|S|20|84.36|0|20
A|XLU|20250729|10:57:35.473705|S|61|84.39|0|61
A|XLU|20250729|10:57:35.473790|S|12|84.39|0|12
A|XLU|20250729|11:00:14.058949|S|6|84.4|0|6
A|XLU|20250729|11:01:59.395330|S|6|84.43|0|6
A|XLU|20250729|11:09:13.802765|S|100|84.45|0|100
A|XLU|20250729|11:12:09.409941|S|20|84.34|0|20
A|XLU|20250729|11:15:41.156679|S|100|84.39|0|100
A|XLU|20250729|11:19:05.494269|S|20|84.4|0|20
A|XLU|20250729|11:23:28.030602|S|10|84.44|0|10
A|XLU|20250729|11:23:34.780003|S|10|84.44|0|10
A|XLU|20250729|11:28:56.551570|S|17|84.43|0|17
A|XLU|20250729|11:28:57.699983|S|3|84.43|0|3
A|XLU|20250729|11:31:10.797925|S|29|84.44|0|29
A|XLU|20250729|11:55:31.892148|S|4|84.18|0|4
A|XLU|20250729|12:00:13.188404|S|1|84.23|0|1
A|XLU|20250729|12:15:45.025477|S|17|84.3|0|17
A|XLU|20250729|12:36:21.095546|S|7|84.375|0|7
A|XLU|20250729|12:59:28.769445|S|100|84.325|0|100
A|XLU|20250729|13:01:00.246477|S|25|84.285|0|25
A|XLU|20250729|13:38:11.890954|S|20|84.26|0|20
A|XLU|20250729|13:38:17.544405|S|31|84.24|0|31
A|XLU|20250729|13:45:04.266808|S|22|84.18|0|22
A|XLU|20250729|13:45:04.266926|S|35|84.18|0|35
A|XLU|20250729|14:03:26.036271|S|49|84.17|0|49
A|XLU|20250729|14:11:07.526547|S|20|84.12|0|20
A|XLU|20250729|14:18:39.961105|S|200|84.12|0|200
A|XLU|20250729|14:45:25.829060|S|40|84.17|0|40
A|XLU|20250729|14:45:25.829070|S|35|84.17|0|35
A|XLU|20250729|14:49:40.829937|S|44|84.14|0|44
A|XLU|20250729|14:51:46.399616|S|40|84.14|0|40
A|XLU|20250729|14:51:46.399691|S|4|84.14|0|4
A|XLU|20250729|15:36:02.900860|S|47|84.275|0|47
A|XLU|20250729|15:54:37.692755|S|6|84.46|0|6
A|XLU|20250729|15:54:51.359955|S|400|84.47|0|400
A|XLU|20250729|15:56:27.848081|S|32|84.56|0|32
A|XLU|20250729|15:56:27.848110|S|68|84.56|0|68
A|XLU|20250729|15:56:27.848110|S|32|84.56|0|32
A|XLU|20250729|15:56:27.848111|S|68|84.56|0|68
A|XLU|20250729|15:56:27.848111|S|32|84.56|0|32
A|XLU|20250729|15:56:27.848212|S|68|84.56|0|68
A|XLU|20250729|15:56:55.715834|S|500|84.56|0|500
A|XLU|20250729|15:57:36.178179|S|491|84.57|0|491
A|XLU|20250729|15:58:26.474085|S|400|84.57|0|400
A|XLU|20250729|15:58:59.457347|S|100|84.57|0|100
A|XLU|20250729|15:59:06.007065|S|100|84.58|0|100
A|XLV|20250729|09:30:00.070359|S|100|133.94|0|100
A|XLV|20250729|09:30:32.525168|S|100|133.485|0|100
A|XLV|20250729|09:30:59.799515|S|200|133.32|0|200
A|XLV|20250729|09:31:00.696752|S|100|133.3|0|100
A|XLV|20250729|09:32:02.939897|S|200|133.08|0|200
A|XLV|20250729|09:32:04.376715|S|200|133.08|0|200
A|XLV|20250729|09:32:12.414648|S|100|133.36|0|100
A|XLV|20250729|09:32:23.725101|S|100|133.15|0|100
A|XLV|20250729|09:36:03.907357|S|100|133.395|0|100
A|XLV|20250729|09:39:43.128710|S|100|133.34|0|100
A|XLV|20250729|09:48:09.381329|S|100|133.625|0|100
A|XLV|20250729|09:52:48.240002|S|100|133.875|0|100
A|XLV|20250729|10:02:40.903576|S|7|134.32|0|7
A|XLV|20250729|10:06:05.102308|S|300|134.5|0|300
A|XLV|20250729|10:06:05.102391|S|93|134.5|0|93
A|XLV|20250729|10:17:38.297337|S|7|134.6|0|7
A|XLV|20250729|10:19:53.910266|S|100|134.67|0|100
A|XLV|20250729|10:21:15.485991|S|100|134.71|0|100
A|XLV|20250729|10:23:06.721730|S|300|134.71|0|300
A|XLV|20250729|10:32:19.738879|S|100|134.745|0|100
A|XLV|20250729|10:35:47.658755|S|47|134.675|0|47
A|XLV|20250729|10:36:40.297027|S|5|134.74|0|5
A|XLV|20250729|10:46:56.569349|S|100|134.745|0|100
A|XLV|20250729|10:50:34.582425|S|52|134.99|0|52
A|XLV|20250729|10:53:49.438359|S|10|134.97|0|10
A|XLV|20250729|10:57:30.625082|S|200|134.855|0|200
A|XLV|20250729|11:02:18.096464|S|6|134.84|0|6
A|XLV|20250729|11:08:27.991141|S|300|134.9|0|300
A|XLV|20250729|11:23:58.820748|S|100|134.795|0|100
A|XLV|20250729|11:35:42.323708|S|2|134.51|0|2
A|XLV|20250729|11:35:42.323728|S|98|134.51|0|98
A|XLV|20250729|11:37:19.445873|S|5|134.66|0|5
A|XLV|20250729|11:54:58.041013|S|5|134.59|0|5
A|XLV|20250729|13:05:24.302661|S|1|134.71|0|1
A|XLV|20250729|13:13:46.025771|S|10|134.7|0|10
A|XLV|20250729|15:18:15.611854|S|100|134.53|0|100
A|XLV|20250729|15:23:36.205998|S|20|134.5|0|20
A|XLV|20250729|15:23:36.206020|S|80|134.5|0|80
A|XLV|20250729|15:45:53.130820|S|200|134.38|0|200
A|XLV|20250729|15:51:46.527619|S|100|134.375|0|100
A|XLV|20250729|15:52:36.583531|S|100|134.34|0|100
A|XLV|20250729|15:52:36.583531|S|200|134.34|0|200
A|XLV|20250729|15:52:36.583531|S|200|134.34|0|200
A|XLV|20250729|15:53:48.769093|S|200|134.28|0|200
A|XLV|20250729|15:53:48.769093|S|200|134.28|0|200
A|XLV|20250729|15:56:18.867451|S|18|134.405|0|18
A|XLV|20250729|15:56:31.965517|S|200|134.375|0|200
A|XLV|20250729|15:57:00.762185|S|100|134.42|0|100
A|XLV|20250729|15:58:19.777700|S|100|134.44|0|100
A|XLV|20250729|15:58:36.994221|S|100|134.43|0|100
A|XLV|20250729|15:58:36.997040|S|100|134.42|0|100
A|XLV|20250729|15:58:45.774993|S|200|134.405|0|200
A|XLV|20250729|15:59:19.604802|S|100|134.375|0|100
A|XLV|20250729|15:59:20.005454|S|100|134.375|0|100
A|XLV|20250729|15:59:20.016180|S|100|134.375|0|100
A|XLV|20250729|15:59:32.111546|S|100|134.385|0|100
A|XLY|20250729|09:32:35.228753|S|63|225.54|0|63
A|XLY|20250729|09:32:57.018557|S|100|225.8|0|100
A|XLY|20250729|09:40:27.662752|S|6|225.12|0|6
A|XLY|20250729|09:40:27.662769|S|94|225.12|0|94
A|XLY|20250729|09:57:15.361848|S|100|224.55|0|100
A|XLY|20250729|09:57:15.364358|S|100|224.58|0|100
A|XLY|20250729|10:03:00.978683|S|5|224.69|0|5
A|XLY|20250729|10:03:07.068622|S|3|224.67|0|3
A|XLY|20250729|10:03:07.068695|S|1|224.67|0|1
A|XLY|20250729|10:03:59.872708|S|4|224.54|0|4
A|XLY|20250729|10:08:17.810451|S|4|224.56|0|4
A|XLY|20250729|10:08:17.810993|S|6|224.56|0|6
A|XLY|20250729|10:10:39.573236|S|100|224.71|0|100
A|XLY|20250729|10:15:42.805832|S|10|224.89|0|10
A|XLY|20250729|10:16:18.439236|S|165|224.69|0|165
A|XLY|20250729|10:16:57.570931|S|180|224.78|0|180
A|XLY|20250729|10:19:02.462075|S|165|224.9|0|165
A|XLY|20250729|10:20:29.189769|S|108|225|0|108
A|XLY|20250729|10:20:49.407390|S|100|224.96|0|100
A|XLY|20250729|10:31:29.329891|S|100|224.96|0|100
A|XLY|20250729|10:39:54.254250|S|60|224.93|0|60
A|XLY|20250729|10:40:18.830769|S|2|224.87|0|2
A|XLY|20250729|10:40:18.850399|S|6|224.87|0|6
A|XLY|20250729|10:40:18.850584|S|32|224.87|0|32
A|XLY|20250729|10:41:43.739944|S|3|224.97|0|3
A|XLY|20250729|10:44:59.423326|S|61|224.8|0|61
A|XLY|20250729|11:01:20.021301|S|66|224.89|0|66
A|XLY|20250729|11:01:20.021328|S|34|224.89|0|34
A|XLY|20250729|11:01:54.020735|S|22|224.9|0|22
A|XLY|20250729|11:25:07.984763|S|6|224.5|0|6
A|XLY|20250729|11:25:08.227834|S|13|224.5|0|13
A|XLY|20250729|11:25:44.432320|S|37|224.47|0|37
A|XLY|20250729|11:27:20.123016|S|17|224.39|0|17
A|XLY|20250729|11:33:12.368917|S|8|224.34|0|8
A|XLY|20250729|11:36:05.964051|S|100|224.445|0|100
A|XLY|20250729|11:42:23.825477|S|100|224.28|0|100
A|XLY|20250729|11:48:50.116159|S|100|224.46|0|100
A|XLY|20250729|11:48:50.118716|S|100|224.45|0|100
A|XLY|20250729|11:48:50.119869|S|100|224.45|0|100
A|XLY|20250729|12:54:02.242896|S|100|224.65|0|100
A|XLY|20250729|13:00:22.120970|S|100|224.66|0|100
A|XLY|20250729|13:00:22.126567|S|75|224.66|0|75
A|XLY|20250729|13:00:22.127769|S|75|224.66|0|75
A|XLY|20250729|13:00:22.134502|S|100|224.64|0|100
A|XLY|20250729|13:00:22.138325|S|75|224.64|0|75
A|XLY|20250729|13:02:03.143940|S|100|224.69|0|100
A|XLY|20250729|13:02:03.921201|S|8|224.7|0|8
A|XLY|20250729|13:02:03.921304|S|14|224.7|0|14
A|XLY|20250729|13:02:03.921540|S|8|224.7|0|8
A|XLY|20250729|13:03:05.225866|S|42|224.78|0|42
A|XLY|20250729|13:03:05.225921|S|1|224.78|0|1
A|XLY|20250729|13:03:05.225950|S|1|224.78|0|1
A|XLY|20250729|13:03:05.225951|S|56|224.78|0|56
A|XLY|20250729|13:03:35.776088|S|100|224.84|0|100
A|XLY|20250729|13:18:37.554419|S|100|224.87|0|100
A|XLY|20250729|13:21:05.802398|S|100|224.79|0|100
A|XLY|20250729|13:36:59.065802|S|100|224.835|0|100
A|XLY|20250729|13:40:28.648376|S|100|224.58|0|100
A|XLY|20250729|13:40:53.749285|S|100|224.59|0|100
A|XLY|20250729|13:45:54.587788|S|100|224.44|0|100
A|XLY|20250729|13:46:30.010609|S|4|224.43|0|4
A|XLY|20250729|13:46:30.010647|S|7|224.43|0|7
A|XLY|20250729|13:55:19.651947|S|100|224.53|0|100
A|XLY|20250729|13:55:19.673252|S|100|224.54|0|100
A|XLY|20250729|14:08:14.866493|S|100|224.67|0|100
A|XLY|20250729|14:09:56.908600|S|100|224.6|0|100
A|XLY|20250729|14:20:08.683814|S|3|224.65|0|3
A|XLY|20250729|14:38:37.914476|S|100|224.74|0|100
A|XLY|20250729|14:58:07.202625|S|100|224.58|0|100
A|XLY|20250729|15:05:59.614330|S|6|224.77|0|6
A|XLY|20250729|15:31:55.798436|S|3|224.6|0|3
A|XLY|20250729|15:35:38.925669|S|100|224.51|0|100
A|XLY|20250729|15:36:30.328337|S|100|224.35|0|100
A|XLY|20250729|15:36:30.328424|S|100|224.355|0|100
A|XLY|20250729|15:37:31.977051|S|100|224.43|0|100
A|XLY|20250729|15:37:34.271728|S|100|224.45|0|100
A|XLY|20250729|15:39:51.923948|S|15|224.29|0|15
A|XLY|20250729|15:45:18.177264|S|42|224.49|0|42
A|XLY|20250729|15:45:20.988515|S|18|224.49|0|18
A|XLY|20250729|15:48:15.998529|S|86|224.6|0|86
A|XLY|20250729|15:50:24.668304|S|26|224.52|0|26
A|XLY|20250729|15:51:04.671840|S|29|224.62|0|29
A|XLY|20250729|15:53:00.311490|S|100|224.52|0|100
A|XLY|20250729|15:54:50.008832|S|100|224.59|0|100
A|XLY|20250729|15:55:00.024987|S|160|224.56|0|160
A|XLY|20250729|15:55:20.554047|S|25|224.61|0|25
A|XLY|20250729|15:57:07.689876|S|101|224.52|0|101
A|XLY|20250729|15:57:07.689886|S|62|224.52|0|62
A|XLY|20250729|15:57:13.493612|S|100|224.52|0|100
A|XLY|20250729|15:57:30.678965|S|100|224.53|0|100
A|XLY|20250729|15:58:00.035836|S|100|224.57|0|100
A|XLY|20250729|15:58:07.230425|S|35|224.59|0|35
A|XLY|20250729|15:58:11.206564|S|21|224.58|0|21
A|XLY|20250729|15:58:57.090395|S|100|224.54|0|100
A|XME|20250729|11:20:28.952659|S|150|74.91|0|150
A|XME|20250729|11:20:29.585567|S|50|74.91|0|50
A|XME|20250729|11:46:18.862700|S|100|74.52|0|100
A|XME|20250729|15:38:30.526026|S|150|75.21|0|150
A|XME|20250729|15:52:10.243015|S|100|75.15|0|100
A|XME|20250729|15:58:30.387542|S|70|75.21|0|70
A|XMPT|20250729|14:45:51.659078|S|14|20.62|0|14
A|XMPT|20250729|14:45:51.659124|S|86|20.62|0|86
A|XMTR|20250729|11:56:07.997737|S|40|31.91|0|40
A|XMTR|20250729|11:56:18.613210|S|12|31.91|0|12
A|XMTR|20250729|11:56:18.613210|S|100|31.91|0|100
A|XMTR|20250729|13:08:03.496203|S|1|32.055|0|1
A|XMTR|20250729|15:38:22.052337|S|2|31.67|0|2
A|XMTR|20250729|15:38:22.052420|S|3|31.67|0|3
A|XNCR|20250729|09:54:00.318941|S|25|8.87|0|25
A|XNCR|20250729|10:27:12.020939|S|4|8.94|0|4
A|XNCR|20250729|11:12:57.644729|S|12|8.87|0|12
A|XNCR|20250729|12:27:32.203955|S|3|8.8|0|3
A|XNCR|20250729|15:03:03.876567|S|7|8.79|0|7
A|XNCR|20250729|15:25:55.827798|S|2|8.77|0|2
A|XNET|20250729|09:38:44.520485|S|100|5.27|0|100
A|XNOV|20250729|10:12:10.065961|S|500|36.01|0|500
A|XNOV|20250729|10:12:41.467514|S|500|36.01|0|500
A|XNOV|20250729|10:16:06.556473|S|500|36.01|0|500
A|XOM|20250729|09:30:50.839757|S|100|111.99|0|100
A|XOM|20250729|09:31:04.383732|S|125|111.9|0|125
A|XOM|20250729|09:31:04.383758|S|75|111.9|0|75
A|XOM|20250729|09:32:36.719823|S|100|112.1|0|100
A|XOM|20250729|09:32:55.760285|S|100|112.11|0|100
A|XOM|20250729|09:32:55.760313|S|100|112.11|0|100
A|XOM|20250729|09:34:36.837490|S|100|112.1|0|100
A|XOM|20250729|09:36:18.474800|S|1|111.89|0|1
A|XOM|20250729|09:39:27.109965|S|50|111.82|0|50
A|XOM|20250729|09:40:29.263445|S|90|111.77|0|90
A|XOM|20250729|09:43:25.442306|S|1|111.76|0|1
A|XOM|20250729|09:45:02.527144|S|100|111.75|0|100
A|XOM|20250729|09:48:29.639938|S|1|111.62|0|1
A|XOM|20250729|09:50:59.223623|S|1|111.59|0|1
A|XOM|20250729|09:54:50.815395|S|1|111.71|0|1
A|XOM|20250729|09:55:38.363815|S|1|111.68|0|1
A|XOM|20250729|09:55:38.651507|S|1|111.67|0|1
A|XOM|20250729|09:57:04.087412|S|100|111.79|0|100
A|XOM|20250729|10:12:18.059558|S|4|111.86|0|4
A|XOM|20250729|10:12:18.118318|S|1|111.86|0|1
A|XOM|20250729|10:12:20.430567|S|7|111.86|0|7
A|XOM|20250729|10:22:22.878731|S|314|112.08|0|314
A|XOM|20250729|10:25:22.511195|S|10|112.01|0|10
A|XOM|20250729|10:28:05.335405|S|337|112.12|0|337
A|XOM|20250729|10:29:41.441503|S|14|112.1|0|14
A|XOM|20250729|10:29:41.441528|S|278|112.1|0|278
A|XOM|20250729|10:32:20.937905|S|314|112.07|0|314
A|XOM|20250729|10:33:50.927145|S|297|112.03|0|297
A|XOM|20250729|10:37:03.132977|S|100|111.9|0|100
A|XOM|20250729|11:02:17.731443|S|9|112.04|0|9
A|XOM|20250729|11:11:50.316870|S|10|112.17|0|10
A|XOM|20250729|11:51:05.938697|S|100|112.425|0|100
A|XOM|20250729|11:59:34.275514|S|11|112.42|0|11
A|XOM|20250729|12:03:14.280467|S|100|112.56|0|100
A|XOM|20250729|12:03:37.182118|S|100|112.55|0|100
A|XOM|20250729|12:03:46.937992|S|100|112.605|0|100
A|XOM|20250729|12:07:20.736052|S|100|112.595|0|100
A|XOM|20250729|12:14:25.079370|S|16|112.65|0|16
A|XOM|20250729|12:25:53.404917|S|100|112.61|0|100
A|XOM|20250729|12:32:25.991182|S|100|112.53|0|100
A|XOM|20250729|12:32:26.465838|S|100|112.53|0|100
A|XOM|20250729|12:48:10.742503|S|11|112.12|0|11
A|XOM|20250729|12:52:07.717019|S|100|112.075|0|100
A|XOM|20250729|12:54:18.240316|S|9|112.06|0|9
A|XOM|20250729|13:09:50.936380|S|44|112.29|0|44
A|XOM|20250729|13:09:50.936423|S|56|112.29|0|56
A|XOM|20250729|13:18:31.559254|S|100|112.08|0|100
A|XOM|20250729|13:18:31.561304|S|100|112.07|0|100
A|XOM|20250729|13:49:03.582580|S|9|112.38|0|9
A|XOM|20250729|14:00:12.025654|S|1|112.44|0|1
A|XOM|20250729|14:20:02.163905|S|100|112.39|0|100
A|XOM|20250729|14:24:12.010770|S|100|112.3|0|100
A|XOM|20250729|14:27:04.581673|S|100|112.34|0|100
A|XOM|20250729|14:27:58.289796|S|100|112.42|0|100
A|XOM|20250729|14:34:02.833909|S|100|112.38|0|100
A|XOM|20250729|14:54:25.360529|S|100|112.725|0|100
A|XOM|20250729|14:59:44.986297|S|100|112.525|0|100
A|XOM|20250729|15:00:28.593424|S|80|112.51|0|80
A|XOM|20250729|15:00:39.386817|S|70|112.5|0|70
A|XOM|20250729|15:00:39.386818|S|11|112.5|0|11
A|XOM|20250729|15:02:36.021396|S|80|112.53|0|80
A|XOM|20250729|15:13:08.473212|S|10|112.58|0|10
A|XOM|20250729|15:19:16.211170|S|100|112.53|0|100
A|XOM|20250729|15:21:08.881136|S|25|112.55|0|25
A|XOM|20250729|15:21:08.881217|S|75|112.55|0|75
A|XOM|20250729|15:22:58.580509|S|159|112.64|0|159
A|XOM|20250729|15:22:58.580522|S|792|112.64|0|792
A|XOM|20250729|15:24:46.918197|S|150|112.54|0|150
A|XOM|20250729|15:32:40.338734|S|125|112.525|0|125
A|XOM|20250729|15:34:09.268459|S|100|112.505|0|100
A|XOM|20250729|15:34:09.268469|S|100|112.505|0|100
A|XOM|20250729|15:34:40.737986|S|200|112.55|0|200
A|XOM|20250729|15:34:40.738072|S|104|112.55|0|104
A|XOM|20250729|15:35:27.062019|S|5|112.51|0|5
A|XOM|20250729|15:37:24.294213|S|34|112.54|0|34
A|XOM|20250729|15:39:29.395388|S|100|112.55|0|100
A|XOM|20250729|15:39:52.557614|S|100|112.555|0|100
A|XOM|20250729|15:39:52.570792|S|150|112.55|0|150
A|XOM|20250729|15:39:52.570876|S|50|112.55|0|50
A|XOM|20250729|15:43:57.113194|S|59|112.65|0|59
A|XOM|20250729|15:44:41.015877|S|7|112.68|0|7
A|XOM|20250729|15:44:41.016167|S|22|112.68|0|22
A|XOM|20250729|15:44:41.016299|S|6|112.68|0|6
A|XOM|20250729|15:44:41.016359|S|12|112.68|0|12
A|XOM|20250729|15:44:41.016378|S|49|112.68|0|49
A|XOM|20250729|15:44:41.016379|S|8|112.68|0|8
A|XOM|20250729|15:44:41.016388|S|9|112.68|0|9
A|XOM|20250729|15:44:41.016419|S|34|112.68|0|34
A|XOM|20250729|15:44:41.016420|S|43|112.68|0|43
A|XOM|20250729|15:44:41.016439|S|26|112.68|0|26
A|XOM|20250729|15:44:41.016440|S|8|112.68|0|8
A|XOM|20250729|15:44:41.016457|S|9|112.68|0|9
A|XOM|20250729|15:44:41.016860|S|139|112.68|0|139
A|XOM|20250729|15:48:10.359680|S|61|112.72|0|61
A|XOM|20250729|15:48:10.706418|S|39|112.72|0|39
A|XOM|20250729|15:48:10.706419|S|57|112.72|0|57
A|XOM|20250729|15:50:30.916373|S|200|112.775|0|200
A|XOM|20250729|15:53:00.065740|S|100|112.705|0|100
A|XOM|20250729|15:53:00.096012|S|100|112.71|0|100
A|XOM|20250729|15:53:33.215176|S|100|112.775|0|100
A|XOM|20250729|15:56:04.811257|S|1|112.9|0|1
A|XOM|20250729|15:56:23.007893|S|1|112.91|0|1
A|XOM|20250729|15:56:23.192931|S|138|112.91|0|138
A|XOM|20250729|15:56:31.882857|S|18|112.91|0|18
A|XOM|20250729|15:56:31.882925|S|30|112.91|0|30
A|XOM|20250729|15:56:39.792637|S|218|112.92|0|218
A|XOM|20250729|15:56:39.792659|S|6|112.92|0|6
A|XOM|20250729|15:56:39.792660|S|46|112.92|0|46
A|XOM|20250729|15:56:52.056511|S|600|112.9|0|600
A|XOM|20250729|15:57:08.066846|S|27|112.87|0|27
A|XOM|20250729|15:59:08.838075|S|100|112.93|0|100
A|XOM|20250729|15:59:29.682884|S|1|112.97|0|1
A|XOM|20250729|15:59:29.800300|S|6|112.97|0|6
A|XONE|20250729|10:08:46.263709|S|400|49.55|0|400
A|XONE|20250729|12:17:36.693740|S|6|49.55|0|6
A|XONE|20250729|12:29:26.864948|S|7|49.55|0|7
A|XOP|20250729|09:56:58.741672|S|100|131.05|0|100
A|XOP|20250729|10:25:36.258884|S|1|131.23|0|1
A|XOP|20250729|10:34:32.111239|S|35|131.3|0|35
A|XOP|20250729|10:35:12.063049|S|24|131.2|0|24
A|XOP|20250729|12:28:20.277745|S|139|130.08|0|139
A|XOP|20250729|12:30:17.503219|S|148|130.12|0|148
A|XOP|20250729|12:34:52.115587|S|2|130.17|0|2
A|XOP|20250729|12:34:57.127030|S|141|130.17|0|141
A|XOP|20250729|13:01:08.981391|S|128|130.14|0|128
A|XOP|20250729|13:13:55.850308|S|75|130.17|0|75
A|XOP|20250729|13:13:55.850408|S|71|130.17|0|71
A|XOP|20250729|13:17:05.522740|S|3|130.28|0|3
A|XOP|20250729|13:28:05.550654|S|149|130.17|0|149
A|XOP|20250729|13:53:24.769549|S|28|130.77|0|28
A|XOP|20250729|14:00:35.915669|S|54|130.86|0|54
A|XOP|20250729|14:12:15.301758|S|100|130.91|0|100
A|XOP|20250729|14:19:21.376699|S|125|131.12|0|125
A|XOP|20250729|14:27:43.488144|S|133|131.23|0|133
A|XOP|20250729|14:29:08.666181|S|47|131.23|0|47
A|XOP|20250729|14:29:08.666336|S|61|131.23|0|61
A|XOP|20250729|14:29:08.666515|S|36|131.23|0|36
A|XOP|20250729|14:30:11.646325|S|132|131.23|0|132
A|XOP|20250729|14:31:06.290848|S|128|131.23|0|128
A|XOP|20250729|14:31:40.056636|S|1|131.34|0|1
A|XOP|20250729|14:31:40.056795|S|149|131.34|0|149
A|XOP|20250729|14:34:44.766360|S|150|131.38|0|150
A|XOP|20250729|14:35:24.307640|S|146|131.45|0|146
A|XOP|20250729|14:36:21.837453|S|148|131.39|0|148
A|XOP|20250729|14:38:13.550563|S|137|131.53|0|137
A|XOP|20250729|14:38:37.067258|S|4|131.57|0|4
A|XOP|20250729|14:42:07.080830|S|44|131.67|0|44
A|XOP|20250729|14:42:07.081154|S|93|131.67|0|93
A|XOP|20250729|14:52:19.980848|S|10|131.87|0|10
A|XOP|20250729|14:52:23.655822|S|131|131.87|0|131
A|XOP|20250729|15:00:53.305238|S|5|131.6|0|5
A|XOP|20250729|15:00:53.305710|S|95|131.6|0|95
A|XOP|20250729|15:13:20.953407|S|100|131.62|0|100
A|XOP|20250729|15:26:14.546676|S|10|131.49|0|10
A|XOP|20250729|15:29:53.746836|S|493|131.44|0|493
A|XOP|20250729|15:29:53.746849|S|15|131.44|0|15
A|XOP|20250729|15:34:01.769825|S|1|131.43|0|1
A|XOP|20250729|15:35:13.403854|S|1|131.49|0|1
A|XOP|20250729|15:35:58.010966|S|1|131.43|0|1
A|XOP|20250729|15:52:01.673985|E|300|131.81|0|300
A|XOP|20250729|15:54:58.522248|E|300|131.85|0|300
A|XOP|20250729|15:54:58.523722|E|89|131.86|0|89
A|XOP|20250729|15:55:53.031769|E|458|131.86|0|458
A|XOP|20250729|15:55:53.031805|E|42|131.86|0|42
A|XOP|20250729|15:55:53.034048|S|100|131.87|0|100
A|XOP|20250729|15:55:53.034048|S|100|131.87|0|100
A|XOP|20250729|15:56:41.158257|S|100|131.87|0|100
A|XOP|20250729|15:56:45.033740|S|100|131.88|0|100
A|XOP|20250729|15:56:51.224313|S|100|131.88|0|100
A|XOP|20250729|15:57:20.912298|S|100|131.83|0|100
A|XOS|20250729|11:35:31.133634|S|10|3.12|0|10
A|XOS|20250729|11:40:14.167875|S|8|3.12|0|8
A|XOS|20250729|11:44:23.198188|S|100|3.19|0|100
A|XOS|20250729|12:36:11.602265|S|8|3.03|0|8
A|XOS|20250729|12:36:11.602265|S|9|3.05|0|9
A|XOS|20250729|12:36:23.611197|S|9|3.02|0|9
A|XOS|20250729|12:36:23.611197|S|10|3.05|0|10
A|XOVR|20250729|15:40:18.021153|S|124|19.385|0|124
A|XP|20250729|09:30:01.616181|S|100|16.24|0|100
A|XP|20250729|09:36:37.354571|S|100|16.34|0|100
A|XP|20250729|09:36:45.252147|S|100|16.365|0|100
A|XP|20250729|09:40:30.987856|S|7|16.38|0|7
A|XP|20250729|09:50:09.443761|S|2|16.3|0|2
A|XP|20250729|10:24:22.450545|S|307|16.39|0|307
A|XP|20250729|10:32:45.579758|S|301|16.43|0|301
A|XP|20250729|10:32:45.579830|S|71|16.43|0|71
A|XP|20250729|10:37:47.310217|S|320|16.41|0|320
A|XP|20250729|10:39:53.224985|S|381|16.41|0|381
A|XP|20250729|10:49:41.948945|S|158|16.415|0|158
A|XP|20250729|10:52:58.131556|S|158|16.375|0|158
A|XP|20250729|10:52:58.975787|S|158|16.385|0|158
A|XP|20250729|11:15:46.550604|S|142|16.385|0|142
A|XP|20250729|11:30:20.631345|S|379|16.29|0|379
A|XP|20250729|11:54:17.777691|S|95|16.31|0|95
A|XP|20250729|13:26:36.455669|S|19|16.34|0|19
A|XP|20250729|13:27:45.392259|S|100|16.355|0|100
A|XP|20250729|13:33:33.299556|S|100|16.355|0|100
A|XP|20250729|13:51:14.013166|S|100|16.39|0|100
A|XP|20250729|13:51:44.281717|S|100|16.42|0|100
A|XP|20250729|13:54:43.318875|S|100|16.4|0|100
A|XP|20250729|14:01:06.587321|S|100|16.39|0|100
A|XP|20250729|14:06:47.178767|S|100|16.39|0|100
A|XP|20250729|14:10:25.138580|S|100|16.34|0|100
A|XP|20250729|14:22:25.991897|S|100|16.355|0|100
A|XP|20250729|14:22:25.991995|S|44|16.36|0|44
A|XP|20250729|14:37:00.021454|S|100|16.42|0|100
A|XP|20250729|14:38:55.420646|S|100|16.43|0|100
A|XP|20250729|14:41:35.869155|S|100|16.45|0|100
A|XP|20250729|14:49:55.194689|S|100|16.46|0|100
A|XP|20250729|15:32:36.801687|S|389|16.435|0|389
A|XP|20250729|15:38:05.058279|S|100|16.455|0|100
A|XP|20250729|15:38:05.058301|S|100|16.455|0|100
A|XP|20250729|15:50:10.025519|S|100|16.355|0|100
A|XP|20250729|15:56:47.633163|S|100|16.385|0|100
A|XPEL|20250729|10:15:42.424642|S|3|34.29|0|3
A|XPEL|20250729|15:00:44.367853|S|1|34.07|0|1
A|XPER|20250729|10:03:12.561432|E|1|6.5|0|1
A|XPER|20250729|11:48:44.865264|S|100|6.33|0|100
A|XPER|20250729|11:52:07.185547|S|100|6.33|0|100
A|XPER|20250729|11:52:21.497453|S|100|6.335|0|100
A|XPER|20250729|11:52:21.498387|S|100|6.34|0|100
A|XPER|20250729|11:56:43.556722|S|100|6.33|0|100
A|XPER|20250729|11:56:52.303951|S|15|6.34|0|15
A|XPER|20250729|11:56:52.303999|S|85|6.34|0|85
A|XPER|20250729|11:58:29.593445|S|100|6.36|0|100
A|XPER|20250729|12:28:26.129935|S|100|6.38|0|100
A|XPER|20250729|12:40:29.913183|S|100|6.41|0|100
A|XPER|20250729|12:41:22.575765|S|100|6.42|0|100
A|XPER|20250729|13:30:14.668907|S|100|6.46|0|100
A|XPER|20250729|13:38:34.354383|S|100|6.42|0|100
A|XPER|20250729|13:48:03.563982|S|100|6.42|0|100
A|XPER|20250729|14:33:27.733677|S|100|6.36|0|100
A|XPER|20250729|14:39:21.313034|E|89|6.37|0|89
A|XPER|20250729|14:39:22.800860|S|100|6.39|0|100
A|XPER|20250729|14:45:22.104426|S|100|6.39|0|100
A|XPER|20250729|14:45:22.104427|E|78|6.39|0|78
A|XPER|20250729|14:49:40.083774|S|100|6.39|0|100
A|XPER|20250729|15:03:07.672405|S|100|6.44|0|100
A|XPEV|20250729|09:41:20.447088|S|100|18.92|0|100
A|XPEV|20250729|09:41:20.452913|S|100|18.92|0|100
A|XPEV|20250729|09:53:18.575402|S|3|18.81|0|3
A|XPEV|20250729|09:56:14.123436|S|200|18.7|0|200
A|XPEV|20250729|09:57:39.119160|S|100|18.635|0|100
A|XPEV|20250729|09:57:39.634841|S|100|18.645|0|100
A|XPEV|20250729|10:26:59.774153|S|23|18.5|0|23
A|XPEV|20250729|10:32:29.777476|S|100|18.425|0|100
A|XPEV|20250729|10:53:13.562902|S|100|18.255|0|100
A|XPEV|20250729|10:53:13.562902|S|100|18.255|0|100
A|XPEV|20250729|10:54:48.571246|S|126|18.255|0|126
A|XPEV|20250729|11:13:52.374509|S|1|18.25|0|1
A|XPEV|20250729|11:15:29.492346|S|22|18.27|0|22
A|XPEV|20250729|11:26:19.266126|S|42|18.23|0|42
A|XPEV|20250729|11:26:19.266126|S|158|18.225|0|158
A|XPEV|20250729|11:26:19.266690|S|116|18.225|0|116
A|XPEV|20250729|11:26:19.316155|S|100|18.205|0|100
A|XPEV|20250729|11:26:19.360565|S|158|18.225|0|158
A|XPEV|20250729|11:30:05.058255|S|100|18.195|0|100
A|XPEV|20250729|11:33:40.248536|S|1|18.08|0|1
A|XPEV|20250729|12:20:25.682999|S|158|18.345|0|158
A|XPEV|20250729|13:14:06.744180|S|100|18.445|0|100
A|XPEV|20250729|13:30:17.177743|S|100|18.44|0|100
A|XPEV|20250729|15:17:04.076299|S|183|18.435|0|183
A|XPEV|20250729|15:17:04.126172|S|34|18.435|0|34
A|XPEV|20250729|15:36:41.060771|S|200|18.39|0|200
A|XPEV|20250729|15:39:08.344450|S|3|18.395|0|3
A|XPEV|20250729|15:52:01.260257|S|487|18.435|0|487
A|XPEV|20250729|15:53:31.777659|S|200|18.43|0|200
A|XPEV|20250729|15:59:21.138202|S|1|18.43|0|1
A|XPH|20250729|15:41:06.111490|S|9|42.34|0|9
A|XPL|20250729|09:30:00.045255|S|160|.7396|44203|11
A|XPL|20250729|10:11:23.422070|S|100|.7402|0|100
A|XPL|20250729|10:21:20.739955|S|100|.7404|0|100
A|XPL|20250729|13:44:08.333058|S|100|.7404|0|100
A|XPL|20250729|13:47:37.011021|S|1|.7409|0|1
A|XPL|20250729|14:08:16.823197|S|139|.7447|0|139
A|XPL|20250729|14:08:16.823976|S|100|.7447|0|100
A|XPL|20250729|14:36:32.605705|E|100|.7447|0|100
A|XPL|20250729|14:36:32.605705|E|100|.7447|0|100
A|XPL|20250729|14:55:57.992546|E|100|.7427|0|100
A|XPL|20250729|14:55:57.992546|E|2|.7427|0|2
A|XPL|20250729|14:55:57.992546|E|200|.7427|0|200
A|XPL|20250729|14:55:57.992559|E|159|.73|0|159
A|XPL|20250729|15:10:13.917704|S|1|.7446|0|1
A|XPL|20250729|15:10:13.917704|S|100|.7446|0|100
A|XPL|20250729|15:35:34.779078|E|200|.7404|0|200
A|XPL|20250729|15:53:55.640814|S|100|.7348|0|100
A|XPL|20250729|15:53:55.969185|S|3|.7348|0|3
A|XPL|20250729|15:53:56.531626|S|197|.7348|0|197
A|XPL|20250729|16:00:00.009365|S|297|.7302|66673|213
A|XPO|20250729|10:15:04.063132|S|14|135.63|0|14
A|XPO|20250729|10:16:58.351757|S|11|135.49|0|11
A|XPO|20250729|10:16:58.351803|S|18|135.46|0|18
A|XPO|20250729|10:16:58.351803|S|36|135.46|0|36
A|XPO|20250729|10:16:58.351804|S|20|135.46|0|20
A|XPO|20250729|10:16:58.351804|S|39|135.46|0|39
A|XPO|20250729|10:16:58.351806|S|30|135.46|0|30
A|XPO|20250729|10:16:58.351806|S|15|135.46|0|15
A|XPO|20250729|10:53:42.878439|S|22|134.4|0|22
A|XPO|20250729|11:12:20.873650|S|1|134.24|0|1
A|XPO|20250729|11:15:37.320531|S|14|133.88|0|14
A|XPO|20250729|11:27:38.332183|S|13|134.17|0|13
A|XPO|20250729|12:59:33.001226|S|1|134.62|0|1
A|XPO|20250729|13:45:31.076335|S|1|134.27|0|1
A|XPO|20250729|14:13:44.458115|S|13|134.29|0|13
A|XPO|20250729|15:00:45.519130|S|1|134.43|0|1
A|XPO|20250729|15:29:30.991409|S|67|133.77|0|67
A|XPO|20250729|15:29:30.991918|S|67|133.75|0|67
A|XPO|20250729|15:36:02.907515|S|32|133.72|0|32
A|XPO|20250729|15:53:20.726866|S|100|133.83|0|100
A|XPO|20250729|15:59:41.587194|S|93|134.45|0|93
A|XPOF|20250729|10:34:22.268912|S|100|10.8|0|100
A|XPOF|20250729|10:56:59.485420|S|7|10.72|0|7
A|XPOF|20250729|10:56:59.485570|S|93|10.73|0|93
A|XPOF|20250729|11:36:12.615600|S|150|10.66|0|150
A|XPOF|20250729|11:36:12.615601|S|100|10.67|0|100
A|XPOF|20250729|12:35:59.951065|S|100|10.57|0|100
A|XPOF|20250729|12:36:16.950645|S|200|10.61|0|200
A|XPOF|20250729|12:36:16.950740|S|100|10.61|0|100
A|XPOF|20250729|12:37:11.986584|S|200|10.695|0|200
A|XPOF|20250729|12:37:11.990335|S|100|10.695|0|100
A|XPOF|20250729|13:53:17.840317|S|1|10.42|0|1
A|XPOF|20250729|14:08:18.864204|S|51|10.46|0|51
A|XPOF|20250729|15:25:41.303746|S|171|10.42|0|171
A|XPOF|20250729|15:25:41.303806|S|29|10.42|0|29
A|XPON|20250729|09:35:28.299995|S|100|1.16|0|100
A|XPON|20250729|09:46:57.880076|S|120|1.18|0|120
A|XPON|20250729|12:39:39.350119|S|100|1.22|0|100
A|XPON|20250729|12:48:33.351693|S|100|1.23|0|100
A|XPON|20250729|13:37:31.368162|S|89|1.3|0|89
A|XPON|20250729|14:29:57.447890|S|100|1.32|0|100
A|XPRO|20250729|09:33:07.772379|S|100|10.84|0|100
A|XPRO|20250729|09:36:55.353707|S|1|10.67|0|1
A|XPRO|20250729|09:53:19.854238|S|100|10.69|0|100
A|XPRO|20250729|09:53:19.972356|S|100|10.7|0|100
A|XPRO|20250729|09:53:19.976660|S|100|10.71|0|100
A|XPRO|20250729|09:57:20.422602|S|1|10.75|0|1
A|XPRO|20250729|09:58:10.535131|S|9|10.76|0|9
A|XPRO|20250729|10:04:31.281047|S|1|10.88|0|1
A|XPRO|20250729|10:09:13.203482|S|100|11.045|0|100
A|XPRO|20250729|10:09:13.203483|S|100|11.045|0|100
A|XPRO|20250729|10:37:39.800535|S|1|11.23|0|1
A|XPRO|20250729|10:42:04.961824|S|100|11.265|0|100
A|XPRO|20250729|10:48:09.596582|S|100|11.19|0|100
A|XPRO|20250729|11:11:04.470249|S|19|11.34|0|19
A|XPRO|20250729|11:13:19.475580|S|150|11.23|0|150
A|XPRO|20250729|11:48:38.402568|S|6|11.63|0|6
A|XPRO|20250729|12:01:06.008034|S|30|11.58|0|30
A|XPRO|20250729|12:35:03.066569|S|84|11.59|0|84
A|XPRO|20250729|12:37:48.286146|S|1|11.61|0|1
A|XPRO|20250729|12:41:12.020983|S|159|11.58|0|159
A|XPRO|20250729|12:41:12.020983|S|6|11.58|0|6
A|XPRO|20250729|12:41:12.020983|S|1|11.58|0|1
A|XPRO|20250729|13:31:52.475065|S|1|11.65|0|1
A|XPRO|20250729|13:32:52.107539|S|4|11.58|0|4
A|XPRO|20250729|13:34:22.862507|S|158|11.6|0|158
A|XPRO|20250729|14:13:30.005040|S|100|11.7|0|100
A|XPRO|20250729|14:28:33.387450|S|10|11.82|0|10
A|XPRO|20250729|14:40:55.307968|S|1|11.84|0|1
A|XPRO|20250729|14:47:59.544503|S|114|11.84|0|114
A|XPRO|20250729|15:35:28.433741|S|150|11.76|0|150
A|XPRO|20250729|15:35:49.080138|S|100|11.71|0|100
A|XPRO|20250729|15:55:47.651410|S|11|12.05|0|11
A|XPRO|20250729|15:55:47.651792|S|13|12.05|0|13
A|XPRO|20250729|15:55:47.651870|S|7|12.05|0|7
A|XRAY|20250729|10:50:28.323754|S|25|16.225|0|25
A|XRAY|20250729|11:04:41.433151|S|10|16.205|0|10
A|XRAY|20250729|11:16:55.780316|S|15|16.185|0|15
A|XRAY|20250729|11:52:39.546284|S|5|16.17|0|5
A|XRAY|20250729|12:18:16.108718|S|5|16.1|0|5
A|XRAY|20250729|12:50:19.781577|S|100|16.04|0|100
A|XRAY|20250729|13:56:49.644604|S|1|16.01|0|1
A|XRPI|20250729|12:24:08.031649|S|1358|19.445|0|1358
A|XRPI|20250729|12:50:32.747602|S|100|19.58|0|100
A|XRT|20250729|09:49:37.198002|S|200|81.02|0|200
A|XRT|20250729|09:50:34.421101|S|100|81.02|0|100
A|XRT|20250729|09:50:34.421143|S|100|81.02|0|100
A|XRT|20250729|09:50:34.421156|S|100|81.02|0|100
A|XRT|20250729|09:52:11.832015|S|500|81.02|0|500
A|XRT|20250729|09:54:16.594597|S|100|80.93|0|100
A|XRT|20250729|09:54:16.594597|S|210|80.92|0|210
A|XRT|20250729|10:11:35.200069|S|500|81.27|0|500
A|XRT|20250729|10:18:03.779257|S|407|81.2|0|407
A|XRT|20250729|10:18:03.779304|S|93|81.2|0|93
A|XRT|20250729|10:29:27.648399|S|500|81.22|0|500
A|XRT|20250729|10:55:17.818541|S|400|81.01|0|400
A|XRT|20250729|10:57:33.207312|S|19|81.06|0|19
A|XRT|20250729|10:59:41.530510|S|20|81.02|0|20
A|XRT|20250729|11:00:58.833791|S|19|81.08|0|19
A|XRT|20250729|11:08:24.606913|S|1|80.92|0|1
A|XRT|20250729|11:15:22.211198|S|500|80.81|0|500
A|XRT|20250729|11:28:56.547591|S|100|80.56|0|100
A|XRT|20250729|11:48:31.359650|E|600|80.51|0|600
A|XRT|20250729|11:48:31.363836|S|500|80.53|0|500
A|XRT|20250729|11:50:19.774040|E|300|80.57|0|300
A|XRT|20250729|11:51:20.440664|S|500|80.62|0|500
A|XRT|20250729|11:59:40.397432|S|100|80.605|0|100
A|XRT|20250729|12:57:59.057614|S|13|80.53|0|13
A|XRT|20250729|13:28:06.159335|E|100|80.54|0|100
A|XRT|20250729|13:28:14.148056|S|6|80.5|0|6
A|XRT|20250729|13:29:27.399196|E|200|80.54|0|200
A|XRT|20250729|13:29:27.399261|E|400|80.54|0|400
A|XRT|20250729|13:29:27.401688|E|600|80.56|0|600
A|XRT|20250729|13:29:27.405970|S|500|80.57|0|500
A|XRT|20250729|13:33:30.401250|S|7|80.54|0|7
A|XRT|20250729|13:36:32.845275|S|100|80.54|0|100
A|XRT|20250729|13:36:32.845319|S|100|80.54|0|100
A|XRT|20250729|14:11:49.234127|S|100|80.325|0|100
A|XRT|20250729|14:11:49.499591|S|100|80.325|0|100
A|XRT|20250729|14:31:31.436366|S|6|80.27|0|6
A|XRT|20250729|14:38:21.101149|S|28|80.33|0|28
A|XRT|20250729|14:38:21.101173|S|72|80.33|0|72
A|XRT|20250729|15:14:24.684421|S|700|80.45|0|700
A|XRT|20250729|15:20:05.540543|S|9|80.37|0|9
A|XRT|20250729|15:21:51.551604|S|200|80.36|0|200
A|XRT|20250729|15:21:51.551625|S|200|80.36|0|200
A|XRT|20250729|15:21:51.551626|S|3|80.36|0|3
A|XRT|20250729|15:21:51.551642|S|197|80.36|0|197
A|XRT|20250729|15:21:51.551642|S|3|80.36|0|3
A|XRT|20250729|15:21:51.551657|S|200|80.36|0|200
A|XRT|20250729|15:21:51.551685|S|197|80.36|0|197
A|XRT|20250729|15:22:52.315287|S|200|80.35|0|200
A|XRT|20250729|15:25:19.302983|S|600|80.32|0|600
A|XRT|20250729|15:26:22.525961|S|6|80.31|0|6
A|XRT|20250729|15:34:24.793921|S|300|80.26|0|300
A|XRT|20250729|15:37:45.808732|S|500|80.26|0|500
A|XRT|20250729|15:50:50.905932|S|190|80.215|0|190
A|XRT|20250729|15:50:50.905932|S|310|80.22|0|310
A|XRT|20250729|15:55:11.196814|S|500|80.22|0|500
A|XRT|20250729|15:58:27.725274|S|500|80.24|0|500
A|XRT|20250729|15:58:27.871142|S|500|80.23|0|500
A|XRT|20250729|15:58:55.016092|S|200|80.215|0|200
A|XRX|20250729|09:54:19.995219|S|1|5.91|0|1
A|XRX|20250729|11:12:43.679627|S|1|5.73|0|1
A|XRX|20250729|11:39:22.949583|S|100|5.65|0|100
A|XRX|20250729|11:55:37.920653|S|100|5.66|0|100
A|XRX|20250729|12:35:50.161309|S|100|5.6|0|100
A|XRX|20250729|12:48:03.649196|S|100|5.59|0|100
A|XRX|20250729|12:59:33.426389|S|100|5.585|0|100
A|XRX|20250729|13:02:02.862144|S|3|5.605|0|3
A|XRX|20250729|13:19:00.962406|S|75|5.57|0|75
A|XRX|20250729|13:32:27.087202|S|100|5.54|0|100
A|XRX|20250729|13:52:11.948131|S|100|5.5|0|100
A|XRX|20250729|13:57:09.297666|S|100|5.52|0|100
A|XRX|20250729|13:58:44.155769|S|100|5.54|0|100
A|XRX|20250729|14:14:54.237207|S|100|5.56|0|100
A|XRX|20250729|14:17:54.063992|S|100|5.55|0|100
A|XRX|20250729|14:53:26.405788|S|100|5.52|0|100
A|XRX|20250729|14:55:16.812201|S|100|5.52|0|100
A|XRX|20250729|14:57:45.817733|S|100|5.525|0|100
A|XRX|20250729|14:57:45.817858|S|73|5.53|0|73
A|XRX|20250729|14:57:45.817883|S|27|5.53|0|27
A|XRX|20250729|14:57:45.836830|S|673|5.56|0|673
A|XRX|20250729|14:59:54.179539|S|100|5.595|0|100
A|XRX|20250729|15:05:40.909471|S|14|5.59|0|14
A|XRX|20250729|15:05:40.909551|S|86|5.59|0|86
A|XRX|20250729|15:05:58.156327|S|100|5.605|0|100
A|XRX|20250729|15:11:03.980763|S|100|5.61|0|100
A|XRX|20250729|15:14:47.707232|S|100|5.61|0|100
A|XRX|20250729|15:28:08.209770|S|100|5.565|0|100
A|XRX|20250729|15:30:29.587820|S|5|5.57|0|5
A|XRX|20250729|15:54:50.003807|S|200|5.515|0|200
A|XSMO|20250729|10:15:06.279645|S|40|68.92|0|40
A|XSMO|20250729|10:53:43.276666|S|50|68.77|0|50
A|XSMO|20250729|10:55:15.005200|S|50|68.75|0|50
A|XSMO|20250729|11:09:05.836807|S|67|68.73|0|67
A|XSMO|20250729|15:52:08.039872|S|59|68.39|0|59
A|XSOE|20250729|15:37:00.702415|S|15|35.06|0|15
A|XSOE|20250729|15:37:00.716856|S|7|35.05|0|7
A|XTEN|20250729|15:59:45.588268|S|661|45.845|0|661
A|XTIA|20250729|10:33:46.912343|S|200|1.905|0|200
A|XTIA|20250729|11:57:49.694861|S|100|1.95|0|100
A|XTIA|20250729|11:58:01.910058|S|100|1.96|0|100
A|XTIA|20250729|13:11:26.883219|S|100|1.95|0|100
A|XTIA|20250729|13:30:56.977993|S|100|1.96|0|100
A|XTIA|20250729|13:38:28.703801|S|2|1.965|0|2
A|XTIA|20250729|13:38:38.718645|S|1|1.965|0|1
A|XTIA|20250729|13:38:39.728299|S|1|1.965|0|1
A|XTIA|20250729|13:46:45.751607|S|1|1.965|0|1
A|XTIA|20250729|13:46:46.595713|S|49|1.965|0|49
A|XTIA|20250729|14:49:14.421399|S|100|1.96|0|100
A|XTIA|20250729|14:56:55.548738|S|200|1.965|0|200
A|XTIA|20250729|14:56:55.551856|S|100|1.97|0|100
A|XTIA|20250729|15:50:36.431689|S|400|1.945|0|400
A|XTIA|20250729|15:55:28.501136|S|127|1.945|0|127
A|XTIA|20250729|15:55:40.579610|S|100|1.945|0|100
A|XTNT|20250729|09:30:00.056404|S|186|.65|50417|186
A|XTNT|20250729|09:49:46.257796|S|100|.64|0|100
A|XTNT|20250729|09:54:27.776135|S|77|.65|0|77
A|XTNT|20250729|10:20:08.748606|S|100|.65|0|100
A|XTNT|20250729|10:27:16.238782|S|100|.64|0|100
A|XTNT|20250729|10:35:25.104947|S|100|.64|0|100
A|XTNT|20250729|10:56:01.369044|S|100|.64|0|100
A|XTNT|20250729|10:56:01.369044|S|700|.64|0|700
A|XTNT|20250729|11:15:22.475016|S|80|.63|0|80
A|XTNT|20250729|11:15:22.475016|S|20|.63|0|20
A|XTNT|20250729|11:27:38.675866|S|20|.63|0|20
A|XTNT|20250729|11:56:25.835998|S|100|.62|0|100
A|XTNT|20250729|12:02:55.912471|S|89|.62|0|89
A|XTNT|20250729|13:04:01.725640|S|100|.6152|0|100
A|XTNT|20250729|13:50:54.019160|S|100|.6152|0|100
A|XTNT|20250729|13:53:29.510908|S|100|.6152|0|100
A|XTNT|20250729|14:00:17.437706|S|100|.6152|0|100
A|XTNT|20250729|14:28:17.173888|S|100|.618|0|100
A|XTNT|20250729|15:17:53.920055|S|60|.6152|0|60
A|XTNT|20250729|15:41:31.460247|S|100|.6152|0|100
A|XTNT|20250729|15:54:00.870116|S|66|.6|0|66
A|XTNT|20250729|15:54:00.870116|S|10|.6|0|10
A|XTNT|20250729|15:54:00.870116|S|100|.605|0|100
A|XTNT|20250729|15:54:00.870116|S|3|.61|0|3
A|XTNT|20250729|15:54:00.870116|S|15|.6146|0|15
A|XTNT|20250729|15:54:00.880885|S|100|.6|0|100
A|XTNT|20250729|15:54:01.469967|S|11|.5959|0|11
A|XTNT|20250729|15:55:49.778799|S|139|.5959|0|139
A|XTNT|20250729|15:55:49.779595|S|179|.5958|0|179
A|XTNT|20250729|15:55:49.779595|S|85|.5959|0|85
A|XTNT|20250729|16:00:00.055788|S|107|.5992|72673|46
A|XWEL|20250729|13:39:17.397610|S|100|1.1|0|100
A|XWEL|20250729|13:39:29.745227|S|100|1.1|0|100
A|XWEL|20250729|13:40:50.360524|S|100|1.08|0|100
A|XXII|20250729|09:36:47.567017|S|100|3.055|0|100
A|XXII|20250729|10:45:14.405185|S|100|2.925|0|100
A|XXRP|20250729|11:16:46.711964|S|100|45.32|0|100
A|XXRP|20250729|11:28:18.510962|S|100|45.12|0|100
A|XXRP|20250729|11:30:01.863284|S|100|44.84|0|100
A|XYF|20250729|10:04:07.609723|S|200|14.1|0|200
A|XYF|20250729|10:04:07.609738|S|100|14.1|0|100
A|XYF|20250729|10:06:01.946101|S|100|14.1|0|100
A|XYL|20250729|09:48:00.493694|S|50|132.23|0|50
A|XYL|20250729|14:54:45.074142|S|1|131.62|0|1
A|XYL|20250729|15:54:45.953578|S|17|131.83|0|17
A|XYL|20250729|15:58:21.099394|S|6|131.88|0|6
A|XYLD|20250729|10:22:13.375560|S|5|39|0|5
A|XYLD|20250729|10:22:13.377830|S|8|39|0|8
A|XYLD|20250729|10:22:17.132413|S|4|39|0|4
A|XYLD|20250729|11:46:33.991618|S|100|38.95|0|100
A|XYLD|20250729|12:21:22.707298|S|200|38.965|0|200
A|XYLD|20250729|12:21:22.707298|S|120|38.965|0|120
A|XYLD|20250729|14:27:13.967773|S|7|38.95|0|7
A|XYLD|20250729|14:32:06.992771|S|5|38.95|0|5
A|XYLD|20250729|14:32:06.992954|S|95|38.95|0|95
A|XYLD|20250729|14:48:20.085385|S|100|38.955|0|100
A|XYLD|20250729|14:55:07.458191|S|4|38.95|0|4
A|XYLD|20250729|14:55:07.458220|S|20|38.95|0|20
A|XYLD|20250729|15:46:00.916558|S|100|38.93|0|100
A|XYLD|20250729|15:47:14.603614|S|14|38.93|0|14
A|XYLO|20250729|14:52:05.058370|S|100|5.02|0|100
A|XYZ|20250729|09:31:31.822134|S|22|80.17|0|22
A|XYZ|20250729|09:33:10.597185|S|38|80.365|0|38
A|XYZ|20250729|09:48:08.909902|S|100|80.855|0|100
A|XYZ|20250729|09:57:16.045938|S|100|80.72|0|100
A|XYZ|20250729|10:06:17.596237|S|100|80.09|0|100
A|XYZ|20250729|10:13:26.359907|S|38|80.335|0|38
A|XYZ|20250729|10:13:26.360045|S|38|80.335|0|38
A|XYZ|20250729|10:13:26.360061|S|24|80.335|0|24
A|XYZ|20250729|10:16:57.980369|S|150|80.4|0|150
A|XYZ|20250729|10:16:57.980434|S|38|80.4|0|38
A|XYZ|20250729|10:16:57.980502|S|38|80.4|0|38
A|XYZ|20250729|10:16:57.980595|S|24|80.4|0|24
A|XYZ|20250729|10:19:57.217170|S|100|80.585|0|100
A|XYZ|20250729|10:21:31.694750|S|200|80.3|0|200
A|XYZ|20250729|10:28:32.819610|S|100|80.07|0|100
A|XYZ|20250729|10:31:13.263676|S|100|79.93|0|100
A|XYZ|20250729|10:31:13.466059|S|100|79.93|0|100
A|XYZ|20250729|10:31:19.273275|S|150|79.95|0|150
A|XYZ|20250729|10:31:21.391471|S|100|79.945|0|100
A|XYZ|20250729|10:32:17.268243|S|100|80.03|0|100
A|XYZ|20250729|10:35:50.423901|S|71|79.97|0|71
A|XYZ|20250729|10:36:49.889675|S|14|79.93|0|14
A|XYZ|20250729|10:47:50.108973|S|100|79.61|0|100
A|XYZ|20250729|10:49:06.359054|S|100|79.655|0|100
A|XYZ|20250729|10:52:22.182869|S|100|79.47|0|100
A|XYZ|20250729|10:52:22.799851|S|1|79.49|0|1
A|XYZ|20250729|10:53:51.866277|S|150|79.37|0|150
A|XYZ|20250729|10:53:53.507421|S|100|79.41|0|100
A|XYZ|20250729|10:54:02.323761|S|100|79.39|0|100
A|XYZ|20250729|11:02:25.670819|S|100|79.3|0|100
A|XYZ|20250729|11:09:46.035430|S|100|78.83|0|100
A|XYZ|20250729|11:10:01.667835|S|100|78.84|0|100
A|XYZ|20250729|11:18:08.356587|S|100|78.56|0|100
A|XYZ|20250729|11:19:29.969339|S|26|78.61|0|26
A|XYZ|20250729|11:20:08.037290|S|100|78.635|0|100
A|XYZ|20250729|11:29:44.332797|S|100|78.03|0|100
A|XYZ|20250729|11:35:24.634316|S|100|78.335|0|100
A|XYZ|20250729|11:39:28.032062|S|100|78.215|0|100
A|XYZ|20250729|11:45:57.652227|S|153|78.51|0|153
A|XYZ|20250729|11:59:31.898522|S|1|78.41|0|1
A|XYZ|20250729|12:10:10.601497|S|100|77.85|0|100
A|XYZ|20250729|12:13:04.559696|S|56|77.73|0|56
A|XYZ|20250729|12:18:15.331320|S|23|77.84|0|23
A|XYZ|20250729|12:21:43.190234|S|1|77.89|0|1
A|XYZ|20250729|12:32:00.064712|S|6|78.02|0|6
A|XYZ|20250729|12:33:13.305892|S|38|77.985|0|38
A|XYZ|20250729|12:38:57.229099|S|110|77.72|0|110
A|XYZ|20250729|12:40:20.191719|S|110|77.7|0|110
A|XYZ|20250729|12:42:20.199802|S|1|77.79|0|1
A|XYZ|20250729|12:52:31.900517|S|110|77.87|0|110
A|XYZ|20250729|13:01:40.160003|S|4|78.02|0|4
A|XYZ|20250729|13:02:05.254891|S|9|77.97|0|9
A|XYZ|20250729|13:02:05.255479|S|91|77.97|0|91
A|XYZ|20250729|13:04:58.817124|S|100|77.96|0|100
A|XYZ|20250729|13:06:40.485342|S|8|77.955|0|8
A|XYZ|20250729|13:10:05.062520|S|24|78.02|0|24
A|XYZ|20250729|13:15:57.040904|S|18|78.13|0|18
A|XYZ|20250729|13:18:43.791000|S|100|78.08|0|100
A|XYZ|20250729|13:20:33.243029|S|100|78.1|0|100
A|XYZ|20250729|13:22:16.585370|S|100|78.19|0|100
A|XYZ|20250729|13:23:19.136127|S|26|78.165|0|26
A|XYZ|20250729|13:27:14.668884|S|100|78.24|0|100
A|XYZ|20250729|13:37:53.720016|S|62|78.29|0|62
A|XYZ|20250729|13:37:53.720110|S|38|78.29|0|38
A|XYZ|20250729|13:47:31.749333|S|110|78.12|0|110
A|XYZ|20250729|14:02:24.463900|S|10|78.18|0|10
A|XYZ|20250729|14:03:35.308870|S|100|78.14|0|100
A|XYZ|20250729|14:08:30.430600|S|100|78.01|0|100
A|XYZ|20250729|14:09:06.805561|S|150|77.96|0|150
A|XYZ|20250729|14:13:02.999302|S|120|77.88|0|120
A|XYZ|20250729|14:15:56.779507|S|120|77.94|0|120
A|XYZ|20250729|14:17:53.423165|S|120|78|0|120
A|XYZ|20250729|14:19:15.275688|S|100|77.96|0|100
A|XYZ|20250729|14:21:10.302659|S|100|77.96|0|100
A|XYZ|20250729|14:21:39.401394|S|100|77.98|0|100
A|XYZ|20250729|14:25:00.101653|S|2|77.95|0|2
A|XYZ|20250729|14:30:56.342011|S|300|77.94|0|300
A|XYZ|20250729|14:50:53.349543|S|200|78.25|0|200
A|XYZ|20250729|15:01:20.948101|S|38|78.425|0|38
A|XYZ|20250729|15:02:38.161666|S|38|78.405|0|38
A|XYZ|20250729|15:02:38.161850|S|38|78.41|0|38
A|XYZ|20250729|15:02:38.161999|S|44|78.41|0|44
A|XYZ|20250729|15:06:38.440131|E|13|78.44|0|13
A|XYZ|20250729|15:06:52.372519|S|3|78.43|0|3
A|XYZ|20250729|15:06:52.372520|S|2|78.43|0|2
A|XYZ|20250729|15:29:38.131506|S|8|78.4|0|8
A|XYZ|20250729|15:36:41.894436|S|100|78.205|0|100
A|XYZ|20250729|15:45:40.383238|S|150|78.14|0|150
A|XYZ|20250729|15:46:22.856470|S|137|78.14|0|137
A|XYZ|20250729|15:46:39.510641|S|39|78.14|0|39
A|XYZ|20250729|15:49:29.307284|S|1|78.23|0|1
A|XYZ|20250729|15:50:00.011995|S|1|78.2|0|1
A|XYZ|20250729|15:50:00.011995|S|1|78.2|0|1
A|XYZ|20250729|15:50:00.011996|S|2|78.2|0|2
A|XYZ|20250729|15:51:32.630469|S|16|78.15|0|16
A|XYZ|20250729|15:52:24.716929|S|150|78.13|0|150
A|XYZ|20250729|15:52:29.158544|S|1|78.14|0|1
A|XYZ|20250729|15:53:42.591924|S|1|78.16|0|1
A|XYZ|20250729|15:54:46.482990|S|1|78.11|0|1
A|XYZ|20250729|15:54:48.366353|S|1|78.12|0|1
A|XYZ|20250729|15:54:48.437507|S|1|78.14|0|1
A|XYZ|20250729|15:54:50.446548|S|1|78.15|0|1
A|XYZ|20250729|15:55:01.390766|S|1|78.15|0|1
A|XYZ|20250729|15:55:26.307444|S|1|78.2|0|1
A|XYZ|20250729|15:55:30.613803|S|2|78.21|0|2
A|XYZ|20250729|15:55:36.855533|S|4|78.18|0|4
A|XYZ|20250729|15:56:00.961513|S|4|78.19|0|4
A|XYZ|20250729|15:56:28.651260|S|6|78.17|0|6
A|XYZ|20250729|15:56:43.618284|S|5|78.18|0|5
A|XYZ|20250729|15:56:54.452584|S|55|78.18|0|55
A|XYZ|20250729|15:56:54.452584|S|80|78.18|0|80
A|XYZ|20250729|15:57:08.333324|S|14|78.16|0|14
A|XYZ|20250729|15:57:13.073052|S|5|78.17|0|5
A|XYZ|20250729|15:58:31.638325|S|1|78.2|0|1
A|XYZ|20250729|15:58:48.749126|S|100|78.165|0|100
A|XYZ|20250729|15:58:55.136843|S|2|78.17|0|2
A|XYZ|20250729|15:58:55.436306|S|80|78.14|0|80
A|XYZY|20250729|11:35:18.115886|S|100|10.745|0|100
A|XYZY|20250729|15:47:55.310009|S|140|10.735|0|140
A|YALA|20250729|09:32:44.796272|S|1|7.89|0|1
A|YALA|20250729|11:16:10.197311|S|1|7.81|0|1
A|YALA|20250729|11:28:45.106441|S|1|7.81|0|1
A|YALA|20250729|14:25:48.334643|S|3|7.81|0|3
A|YANG|20250729|12:39:23.350503|S|100|27.22|0|100
A|YANG|20250729|13:16:34.434485|S|100|27.095|0|100
A|YANG|20250729|13:16:34.435018|S|100|27.095|0|100
A|YANG|20250729|13:16:34.439575|S|100|27.095|0|100
A|YANG|20250729|15:07:14.083325|S|200|27.275|0|200
A|YANG|20250729|15:15:20.162283|S|300|27.275|0|300
A|YANG|20250729|15:55:12.715769|E|192|27.275|0|192
A|YANG|20250729|15:55:12.716374|E|144|27.275|0|144
A|YANG|20250729|15:58:02.309792|S|100|27.33|0|100
A|YANG|20250729|15:58:59.519902|S|50|27.33|0|50
A|YANG|20250729|15:59:32.046530|S|100|27.35|0|100
A|YBIT|20250729|09:42:25.853055|S|100|11.07|0|100
A|YBIT|20250729|09:42:25.853055|S|500|11.07|0|500
A|YBIT|20250729|15:06:44.962676|S|100|11|0|100
A|YCBD|20250729|09:30:00.080071|S|96|.92|52218|92
A|YCBD|20250729|09:52:21.346610|S|100|.915|0|100
A|YCBD|20250729|09:53:31.847718|S|100|.9222|0|100
A|YCBD|20250729|09:53:31.847718|S|200|.9222|0|200
A|YCBD|20250729|10:09:30.337703|S|5|.91|0|5
A|YCBD|20250729|10:09:30.357399|S|100|.904|0|100
A|YCBD|20250729|10:09:30.373360|S|10|.9026|0|10
A|YCBD|20250729|10:10:28.182621|S|150|.9|0|150
A|YCBD|20250729|10:10:28.182621|S|30|.9|0|30
A|YCBD|20250729|10:10:28.182621|S|30|.9|0|30
A|YCBD|20250729|11:24:39.017574|S|100|.8998|0|100
A|YCBD|20250729|11:29:20.412135|S|50|.89|0|50
A|YCBD|20250729|12:19:14.133141|S|100|.8811|0|100
A|YCBD|20250729|12:22:31.208781|S|185|.8743|0|185
A|YCBD|20250729|12:22:31.209546|S|1|.8743|0|1
A|YCBD|20250729|12:22:31.424707|S|99|.8743|0|99
A|YCBD|20250729|15:33:20.128268|S|100|.8869|0|100
A|YCBD|20250729|15:57:59.613057|S|600|.89|0|600
A|YCBD|20250729|16:00:00.066702|S|158|.9|74581|77
A|YELP|20250729|12:50:37.447348|S|50|34.82|0|50
A|YELP|20250729|12:54:05.395142|S|1|34.87|0|1
A|YELP|20250729|13:42:20.637732|S|1|34.86|0|1
A|YELP|20250729|15:26:06.370767|S|1|34.82|0|1
A|YELP|20250729|15:40:48.463383|S|100|34.82|0|100
A|YELP|20250729|15:40:48.463423|S|100|34.82|0|100
A|YELP|20250729|15:40:48.463453|S|100|34.82|0|100
A|YELP|20250729|15:49:09.372859|S|78|34.78|0|78
A|YELP|20250729|15:50:43.128476|S|62|34.74|0|62
A|YELP|20250729|15:53:09.522349|S|57|34.77|0|57
A|YELP|20250729|15:59:49.432385|S|50|34.68|0|50
A|YETI|20250729|09:46:30.232564|S|50|38.75|0|50
A|YETI|20250729|11:15:17.516480|S|26|38.15|0|26
A|YETI|20250729|11:15:26.102299|S|25|38.09|0|25
A|YETI|20250729|11:19:30.028229|S|55|38.13|0|55
A|YETI|20250729|11:29:58.994494|S|54|38.19|0|54
A|YETI|20250729|11:36:05.965931|S|100|38.16|0|100
A|YETI|20250729|11:38:54.673209|S|30|38.16|0|30
A|YETI|20250729|11:41:07.665692|S|38|38.15|0|38
A|YETI|20250729|11:46:37.514770|S|100|38.22|0|100
A|YETI|20250729|11:46:37.514770|S|22|38.22|0|22
A|YETI|20250729|11:46:37.514853|S|3|38.22|0|3
A|YETI|20250729|11:59:34.880293|S|10|38.32|0|10
A|YETI|20250729|12:13:18.260962|S|20|38.04|0|20
A|YETI|20250729|12:14:30.919526|S|3|38.05|0|3
A|YETI|20250729|12:19:17.736928|S|100|37.98|0|100
A|YETI|20250729|13:03:43.652894|S|73|38.16|0|73
A|YETI|20250729|13:03:43.652987|S|100|38.16|0|100
A|YETI|20250729|13:03:43.652987|S|27|38.16|0|27
A|YETI|20250729|13:03:43.653026|S|28|38.16|0|28
A|YETI|20250729|13:41:57.122419|S|13|38.05|0|13
A|YETI|20250729|14:26:02.840493|S|4|37.89|0|4
A|YETI|20250729|14:26:02.840514|S|6|37.89|0|6
A|YETI|20250729|15:02:41.260601|S|14|38.03|0|14
A|YETI|20250729|15:02:41.260655|S|14|38.03|0|14
A|YETI|20250729|15:02:41.260674|S|62|38.03|0|62
A|YETI|20250729|15:32:37.812180|S|150|37.91|0|150
A|YETI|20250729|15:32:37.812295|S|50|37.91|0|50
A|YETI|20250729|15:33:57.110641|S|100|37.82|0|100
A|YETI|20250729|15:39:44.051136|S|80|37.85|0|80
A|YETI|20250729|15:55:06.122584|S|13|37.93|0|13
A|YETI|20250729|15:59:41.588472|S|200|37.915|0|200
A|YEXT|20250729|10:08:35.784414|S|75|8.54|0|75
A|YEXT|20250729|14:23:10.737598|S|30|8.435|0|30
A|YEXT|20250729|14:24:36.860708|S|100|8.44|0|100
A|YEXT|20250729|15:15:03.429507|S|56|8.42|0|56
A|YEXT|20250729|15:38:10.593634|S|25|8.38|0|25
A|YEXT|20250729|15:42:18.914756|S|21|8.38|0|21
A|YHC|20250729|09:30:00.545722|S|17|1.645|0|17
A|YHC|20250729|09:34:28.466431|S|100|1.645|0|100
A|YHC|20250729|15:28:02.890090|S|300|1.635|0|300
A|YIBO|20250729|13:43:14.061649|S|100|1.5|0|100
A|YINN|20250729|09:53:05.631045|S|83|46.6|0|83
A|YINN|20250729|11:49:49.245852|S|160|46.085|0|160
A|YINN|20250729|11:54:56.003249|S|600|45.96|0|600
A|YINN|20250729|11:54:56.010967|S|600|45.95|0|600
A|YINN|20250729|11:54:56.048161|S|127|45.96|0|127
A|YINN|20250729|12:49:01.505721|S|90|45.655|0|90
A|YINN|20250729|15:57:59.112878|S|100|45.41|0|100
A|YJUN|20250729|13:47:41.200617|S|100|24.44|0|100
A|YLD|20250729|12:29:36.991589|S|100|19.295|0|100
A|YLD|20250729|13:13:45.198001|S|100|19.305|0|100
A|YMAG|20250729|09:32:44.580437|S|253|15.48|0|253
A|YMAG|20250729|10:07:14.320072|S|3|15.42|0|3
A|YMAG|20250729|10:28:00.911382|S|200|15.42|0|200
A|YMAG|20250729|11:09:18.402549|S|100|15.415|0|100
A|YMAG|20250729|11:47:13.356113|S|129|15.385|0|129
A|YMAG|20250729|11:49:55.456320|S|700|15.405|0|700
A|YMAG|20250729|12:04:15.094330|S|400|15.415|0|400
A|YMAG|20250729|12:31:08.762241|S|100|15.405|0|100
A|YMAG|20250729|15:46:25.321799|S|200|15.385|0|200
A|YMAX|20250729|09:39:34.096968|S|100|13.92|0|100
A|YMAX|20250729|09:43:56.178205|S|100|13.86|0|100
A|YMAX|20250729|09:44:06.579384|S|100|13.86|0|100
A|YMAX|20250729|09:56:17.934735|S|100|13.835|0|100
A|YMAX|20250729|10:43:57.640784|S|100|13.825|0|100
A|YMAX|20250729|10:55:28.294019|S|100|13.795|0|100
A|YMAX|20250729|11:05:31.127584|S|5|13.79|0|5
A|YMAX|20250729|11:08:25.979896|S|10|13.78|0|10
A|YMAX|20250729|11:08:25.979896|S|100|13.78|0|100
A|YMAX|20250729|11:08:25.979896|S|8|13.78|0|8
A|YMAX|20250729|11:15:11.282831|S|110|13.77|0|110
A|YMAX|20250729|11:17:25.669496|S|100|13.76|0|100
A|YMAX|20250729|11:21:45.136088|S|40|13.75|0|40
A|YMAX|20250729|11:21:45.136088|S|100|13.75|0|100
A|YMAX|20250729|11:21:45.136088|S|25|13.75|0|25
A|YMAX|20250729|11:21:45.136089|S|85|13.75|0|85
A|YMAX|20250729|11:21:45.136089|S|50|13.75|0|50
A|YMAX|20250729|11:21:45.136197|S|50|13.75|0|50
A|YMAX|20250729|11:21:45.136197|S|15|13.75|0|15
A|YMAX|20250729|11:21:45.136197|S|49|13.75|0|49
A|YMAX|20250729|11:21:45.136197|S|100|13.75|0|100
A|YMAX|20250729|11:22:45.334870|S|300|13.74|0|300
A|YMAX|20250729|11:22:51.316952|S|200|13.735|0|200
A|YMAX|20250729|11:25:52.038401|S|100|13.73|0|100
A|YMAX|20250729|11:29:17.878609|S|100|13.7|0|100
A|YMAX|20250729|11:29:17.878609|S|100|13.7|0|100
A|YMAX|20250729|11:29:17.878609|S|8|13.7|0|8
A|YMAX|20250729|11:29:46.397532|S|100|13.695|0|100
A|YMAX|20250729|11:43:17.090633|S|100|13.68|0|100
A|YMAX|20250729|11:43:17.090633|S|1|13.68|0|1
A|YMAX|20250729|11:43:17.090633|S|30|13.68|0|30
A|YMAX|20250729|11:43:17.090634|S|500|13.68|0|500
A|YMAX|20250729|11:59:12.711405|S|5|13.73|0|5
A|YMAX|20250729|12:38:17.082531|S|100|13.705|0|100
A|YMAX|20250729|13:38:10.466783|S|13|13.75|0|13
A|YMAX|20250729|13:42:52.931135|S|400|13.735|0|400
A|YMAX|20250729|13:57:07.100507|S|76|13.75|0|76
A|YMAX|20250729|14:24:52.290272|S|100|13.74|0|100
A|YMAX|20250729|15:20:18.292723|S|100|13.75|0|100
A|YMAX|20250729|15:20:24.869079|S|200|13.745|0|200
A|YMM|20250729|09:31:18.687430|S|100|12.07|0|100
A|YMM|20250729|09:33:40.554224|S|100|11.92|0|100
A|YMM|20250729|09:33:40.554249|S|200|11.92|0|200
A|YMM|20250729|09:33:40.554250|S|210|11.92|0|210
A|YMM|20250729|09:51:51.825384|S|1|12|0|1
A|YMM|20250729|10:09:00.792945|S|300|11.985|0|300
A|YMM|20250729|10:34:37.925615|S|255|12.08|0|255
A|YMM|20250729|10:41:41.054853|S|100|12.005|0|100
A|YMM|20250729|11:31:57.380977|S|100|12.005|0|100
A|YMM|20250729|11:37:03.625775|S|100|11.99|0|100
A|YMM|20250729|11:42:53.922745|S|100|11.98|0|100
A|YMM|20250729|11:47:46.736845|S|100|12|0|100
A|YMM|20250729|11:49:05.487612|S|400|11.995|0|400
A|YMM|20250729|11:49:52.115849|S|20|12|0|20
A|YMM|20250729|11:49:52.851859|S|400|12.045|0|400
A|YMM|20250729|11:50:50.267192|S|100|12.02|0|100
A|YMM|20250729|11:54:51.379565|S|100|12.005|0|100
A|YMM|20250729|12:01:01.006326|S|100|12.02|0|100
A|YMM|20250729|12:21:26.837652|S|100|12.05|0|100
A|YMM|20250729|13:17:32.425110|S|100|12.135|0|100
A|YMM|20250729|13:21:15.653734|S|100|12.155|0|100
A|YMM|20250729|13:24:46.896660|S|100|12.135|0|100
A|YMM|20250729|13:26:11.469725|S|100|12.145|0|100
A|YMM|20250729|13:26:52.302621|S|400|12.135|0|400
A|YMM|20250729|13:26:56.509046|S|100|12.165|0|100
A|YMM|20250729|13:27:11.522164|S|100|12.165|0|100
A|YMM|20250729|13:36:45.130423|S|12|12.09|0|12
A|YMM|20250729|13:37:07.728219|S|550|12.135|0|550
A|YMM|20250729|13:37:09.883818|S|100|12.13|0|100
A|YMM|20250729|13:49:37.955971|S|100|12.08|0|100
A|YMM|20250729|13:49:55.081381|S|100|12.07|0|100
A|YMM|20250729|13:50:43.601620|S|84|12.05|0|84
A|YMM|20250729|13:51:06.417955|S|100|12.04|0|100
A|YMM|20250729|13:55:45.448150|S|100|12.07|0|100
A|YMM|20250729|14:10:57.223620|S|100|12.075|0|100
A|YMM|20250729|14:12:12.296863|S|836|12.06|0|836
A|YMM|20250729|15:30:01.200070|S|100|11.905|0|100
A|YMM|20250729|15:59:18.475049|S|924|11.835|0|924
A|YMM|20250729|15:59:18.475050|S|86|11.835|0|86
A|YORW|20250729|12:01:17.273049|S|10|30.36|0|10
A|YOU|20250729|09:34:05.002592|S|50|30.415|0|50
A|YOU|20250729|09:34:30.002642|S|50|30.42|0|50
A|YOU|20250729|09:39:18.903019|S|100|30.45|0|100
A|YOU|20250729|10:48:39.662859|S|1|30.16|0|1
A|YOU|20250729|15:29:18.518817|S|1|29.73|0|1
A|YOU|20250729|15:51:10.428101|S|100|29.53|0|100
A|YOUL|20250729|09:33:06.299388|S|200|2.38|0|200
A|YPF|20250729|11:30:38.210685|S|26|34.09|0|26
A|YPF|20250729|11:59:28.825998|S|28|34.23|0|28
A|YPF|20250729|11:59:28.831158|S|10|34.24|0|10
A|YPF|20250729|12:06:55.338059|S|5|34.33|0|5
A|YPF|20250729|12:09:33.351337|S|10|34.49|0|10
A|YPF|20250729|12:09:33.351527|S|10|34.49|0|10
A|YPF|20250729|12:09:33.351546|S|80|34.49|0|80
A|YPF|20250729|12:13:57.726780|S|3|34.46|0|3
A|YPF|20250729|12:15:54.990676|S|2|34.51|0|2
A|YPF|20250729|12:28:12.003196|S|100|34.36|0|100
A|YPF|20250729|12:29:33.260690|S|20|34.31|0|20
A|YPF|20250729|12:29:33.260690|S|10|34.31|0|10
A|YPF|20250729|13:08:26.320592|S|3|34.44|0|3
A|YPF|20250729|13:37:29.511103|S|4|34.49|0|4
A|YPF|20250729|13:43:34.562649|S|50|34.55|0|50
A|YPF|20250729|13:58:39.446768|S|3|34.6|0|3
A|YPF|20250729|14:02:02.404121|S|4|34.61|0|4
A|YPF|20250729|14:03:35.175928|S|11|34.56|0|11
A|YPF|20250729|14:25:42.920139|S|3|34.75|0|3
A|YPF|20250729|14:38:30.124074|S|6|34.79|0|6
A|YPF|20250729|14:38:30.124074|S|5|34.79|0|5
A|YPF|20250729|14:38:30.124074|S|3|34.79|0|3
A|YPF|20250729|15:39:31.376499|S|225|34.61|0|225
A|YPF|20250729|15:40:49.402492|S|10|34.64|0|10
A|YPF|20250729|15:46:14.295116|S|1|34.69|0|1
A|YPF|20250729|15:50:00.401829|S|37|34.71|0|37
A|YPF|20250729|15:50:46.658346|S|10|34.71|0|10
A|YPF|20250729|15:50:46.658603|S|6|34.71|0|6
A|YQQQ|20250729|11:42:07.343886|S|62|13.81|0|62
A|YQQQ|20250729|12:27:15.234461|S|6|13.8|0|6
A|YQQQ|20250729|12:43:09.967420|S|1|13.79|0|1
A|YQQQ|20250729|13:31:10.316321|S|6|13.78|0|6
A|YQQQ|20250729|13:42:55.789124|S|6|13.8|0|6
A|YQQQ|20250729|14:25:32.224075|S|6|13.8|0|6
A|YSG|20250729|09:51:26.152023|S|3|8.74|0|3
A|YSG|20250729|09:51:26.152626|S|100|8.75|0|100
A|YSG|20250729|10:01:27.371173|S|2|8.69|0|2
A|YSG|20250729|15:46:02.599156|S|100|8.87|0|100
A|YUM|20250729|09:49:22.494691|S|1|144.03|0|1
A|YUM|20250729|10:46:06.661024|S|1|144.36|0|1
A|YUM|20250729|11:04:18.025650|S|1|144.1|0|1
A|YUM|20250729|11:11:37.984527|S|11|144.12|0|11
A|YUM|20250729|11:11:37.984922|S|25|144.12|0|25
A|YUM|20250729|12:06:07.430581|S|1|144.61|0|1
A|YUM|20250729|12:43:26.750623|S|18|145.04|0|18
A|YUM|20250729|13:02:04.066853|S|45|144.99|0|45
A|YUM|20250729|13:02:04.118793|S|37|144.99|0|37
A|YUM|20250729|14:02:39.856930|S|53|144.45|0|53
A|YUM|20250729|14:12:59.951449|S|19|144.45|0|19
A|YUM|20250729|14:14:19.525097|S|11|144.45|0|11
A|YUM|20250729|14:14:19.525528|S|1|144.45|0|1
A|YUM|20250729|14:23:49.549732|S|4|144.56|0|4
A|YUM|20250729|14:23:49.549816|S|23|144.56|0|23
A|YUM|20250729|15:56:54.398969|S|1|145.14|0|1
A|YUMC|20250729|09:49:37.227272|S|4|46.84|0|4
A|YUMC|20250729|14:31:09.066803|S|17|46.57|0|17
A|YUMC|20250729|15:58:55.782865|S|48|46.51|0|48
A|YYAI|20250729|10:04:09.033535|S|108|3.785|0|108
A|YYAI|20250729|10:31:24.673731|S|100|3.715|0|100
A|YYAI|20250729|11:57:03.950891|S|100|3.42|0|100
A|YYY|20250729|12:47:55.910044|S|100|11.775|0|100
A|YYY|20250729|14:55:43.727751|S|300|11.78|0|300
A|Z|20250729|09:52:00.132750|S|1|81.82|0|1
A|Z|20250729|09:52:22.669672|S|1|81.5|0|1
A|Z|20250729|10:41:55.861682|S|6|81.46|0|6
A|Z|20250729|10:51:31.826757|S|6|81.26|0|6
A|Z|20250729|11:41:13.326272|S|1|80.21|0|1
A|Z|20250729|14:14:31.016264|S|100|80.41|0|100
A|Z|20250729|14:23:43.227569|S|100|80.45|0|100
A|Z|20250729|15:16:47.285874|S|100|80.2|0|100
A|Z|20250729|15:23:28.219113|S|11|80.12|0|11
A|Z|20250729|15:34:48.304265|S|100|79.88|0|100
A|Z|20250729|15:38:48.734388|S|100|79.89|0|100
A|Z|20250729|15:46:51.327458|S|9|80.04|0|9
A|Z|20250729|15:53:01.712409|S|11|79.91|0|11
A|Z|20250729|15:54:40.100276|S|1|79.87|0|1
A|ZBH|20250729|09:46:38.001666|S|100|95.585|0|100
A|ZBH|20250729|09:58:03.407128|S|100|96.14|0|100
A|ZBH|20250729|10:09:59.799122|S|100|96.05|0|100
A|ZBH|20250729|10:23:46.630162|S|100|96.295|0|100
A|ZBH|20250729|10:28:50.054556|S|100|96.2|0|100
A|ZBH|20250729|10:35:31.646033|S|100|96.045|0|100
A|ZBH|20250729|11:04:42.295356|S|100|96.06|0|100
A|ZBH|20250729|11:05:03.508956|S|62|96.11|0|62
A|ZBH|20250729|11:05:03.508971|S|38|96.11|0|38
A|ZBH|20250729|11:05:11.195831|S|100|96.14|0|100
A|ZBH|20250729|12:25:19.349561|S|1|95.51|0|1
A|ZBH|20250729|13:01:08.905804|S|100|95.35|0|100
A|ZBH|20250729|13:11:18.881056|S|22|95.42|0|22
A|ZBH|20250729|14:15:22.387347|S|100|95.09|0|100
A|ZBH|20250729|14:27:41.465053|S|175|95.15|0|175
A|ZBH|20250729|14:50:45.724641|S|100|95.31|0|100
A|ZBH|20250729|14:51:37.151051|S|100|95.34|0|100
A|ZBH|20250729|15:04:27.813458|S|1|95.3|0|1
A|ZBH|20250729|15:06:19.298077|S|34|95.3|0|34
A|ZBH|20250729|15:31:51.072408|S|100|95.22|0|100
A|ZBH|20250729|15:48:00.324592|S|1|94.94|0|1
A|ZBH|20250729|15:50:40.735431|S|100|94.96|0|100
A|ZBH|20250729|15:51:41.670192|S|162|95.02|0|162
A|ZBH|20250729|15:55:48.163955|S|112|94.97|0|112
A|ZBH|20250729|15:55:48.263755|S|6|94.95|0|6
A|ZBH|20250729|15:55:48.263755|S|7|94.95|0|7
A|ZBH|20250729|15:58:34.464589|S|1|94.96|0|1
A|ZBH|20250729|15:59:45.442238|S|120|94.96|0|120
A|ZBIO|20250729|10:45:14.142629|S|8|16.11|0|8
A|ZBIO|20250729|10:55:34.749327|S|3|16.11|0|3
A|ZBRA|20250729|09:59:56.495300|S|3|337.85|0|3
A|ZBRA|20250729|09:59:56.498054|S|2|337.85|0|2
A|ZBRA|20250729|10:18:51.689756|S|1|336.52|0|1
A|ZBRA|20250729|10:18:54.262353|S|3|336.67|0|3
A|ZBRA|20250729|10:18:54.262353|S|1|336.67|0|1
A|ZBRA|20250729|11:19:47.044982|S|1|333.64|0|1
A|ZBRA|20250729|11:20:09.987607|S|9|333.02|0|9
A|ZBRA|20250729|12:15:46.705231|S|1|331.21|0|1
A|ZBRA|20250729|14:06:07.776563|S|1|332.82|0|1
A|ZBRA|20250729|14:31:53.345175|S|2|332.02|0|2
A|ZBRA|20250729|14:54:30.540531|S|1|332.66|0|1
A|ZBRA|20250729|14:54:48.949518|S|3|332.66|0|3
A|ZBRA|20250729|15:53:00.379400|S|3|331.35|0|3
A|ZBRA|20250729|15:53:39.812591|S|18|331.47|0|18
A|ZD|20250729|12:49:26.498297|S|1|32.13|0|1
A|ZD|20250729|12:49:39.551263|S|1|32.13|0|1
A|ZD|20250729|12:59:43.829433|S|1|32.18|0|1
A|ZD|20250729|13:11:15.073588|S|78|32.25|0|78
A|ZD|20250729|13:11:15.073618|S|49|32.25|0|49
A|ZD|20250729|13:11:15.073649|S|60|32.25|0|60
A|ZD|20250729|13:23:24.681477|S|1|32.16|0|1
A|ZD|20250729|15:11:00.834317|S|102|31.85|0|102
A|ZD|20250729|15:28:58.147178|S|61|31.69|0|61
A|ZD|20250729|15:28:58.147186|S|16|31.69|0|16
A|ZD|20250729|15:28:58.147207|S|26|31.69|0|26
A|ZD|20250729|15:44:20.812961|S|1|31.63|0|1
A|ZD|20250729|15:44:45.136159|S|17|31.65|0|17
A|ZD|20250729|15:44:45.136177|S|20|31.65|0|20
A|ZD|20250729|15:44:45.136177|S|63|31.65|0|63
A|ZD|20250729|15:48:05.146946|S|10|31.6|0|10
A|ZD|20250729|15:52:15.381816|S|9|31.6|0|9
A|ZDEK|20250729|11:51:30.674073|S|9|24.8|0|9
A|ZDEK|20250729|12:17:36.662693|S|90|24.8|0|90
A|ZDGE|20250729|09:30:00.069939|E|3093|4.22|47840|298
A|ZDGE|20250729|09:30:00.069939|S|3093|4.22|47840|1700
A|ZDGE|20250729|14:14:48.771653|S|100|4.16|0|100
A|ZDGE|20250729|15:55:00.971889|S|100|4.22|0|100
A|ZDGE|20250729|15:58:30.351392|S|100|4.22|0|100
A|ZDGE|20250729|15:58:30.351393|S|15|4.22|0|15
A|ZDGE|20250729|15:58:30.352591|S|25|4.22|0|25
A|ZDGE|20250729|16:00:00.056338|E|149|4.19|69775|77
A|ZDGE|20250729|16:00:00.056338|S|149|4.19|69775|24
A|ZECP|20250729|12:39:02.069254|S|100|32.71|0|100
A|ZENA|20250729|12:18:05.651195|S|1|4.85|0|1
A|ZETA|20250729|09:52:19.489337|S|150|15.91|0|150
A|ZETA|20250729|09:55:30.272443|S|1|15.8|0|1
A|ZETA|20250729|09:56:47.850634|S|1|15.75|0|1
A|ZETA|20250729|09:57:14.912999|S|1|15.75|0|1
A|ZETA|20250729|10:01:06.553558|S|100|15.7|0|100
A|ZETA|20250729|10:10:44.647533|S|100|15.76|0|100
A|ZETA|20250729|10:11:37.068633|S|67|15.79|0|67
A|ZETA|20250729|10:27:54.945934|S|38|15.79|0|38
A|ZETA|20250729|11:07:40.416962|S|150|15.65|0|150
A|ZETA|20250729|11:08:05.192529|S|100|15.65|0|100
A|ZETA|20250729|11:17:22.757195|S|6|15.62|0|6
A|ZETA|20250729|11:25:50.963901|S|15|15.475|0|15
A|ZETA|20250729|11:27:35.211452|S|13|15.47|0|13
A|ZETA|20250729|11:31:36.956500|S|23|15.38|0|23
A|ZETA|20250729|11:33:53.925280|S|150|15.42|0|150
A|ZETA|20250729|11:36:05.562691|S|100|15.4|0|100
A|ZETA|20250729|11:56:25.959593|S|5|15.46|0|5
A|ZETA|20250729|11:58:22.114146|S|6|15.42|0|6
A|ZETA|20250729|11:58:22.114146|S|6|15.42|0|6
A|ZETA|20250729|12:49:44.332933|S|200|15.415|0|200
A|ZETA|20250729|13:00:32.151270|S|100|15.515|0|100
A|ZETA|20250729|14:00:07.394941|S|59|15.44|0|59
A|ZETA|20250729|14:59:47.440040|S|32|15.485|0|32
A|ZETA|20250729|15:18:40.332081|S|87|15.49|0|87
A|ZETA|20250729|15:54:38.839519|S|200|15.54|0|200
A|ZETA|20250729|15:54:40.020527|S|100|15.54|0|100
A|ZETA|20250729|15:54:54.978246|S|200|15.545|0|200
A|ZETA|20250729|15:55:19.178396|S|100|15.6|0|100
A|ZETA|20250729|15:56:57.466591|S|100|15.59|0|100
A|ZETA|20250729|15:58:06.619995|S|100|15.59|0|100
A|ZETA|20250729|15:59:04.296676|S|100|15.54|0|100
A|ZETA|20250729|15:59:48.502680|S|300|15.5|0|300
A|ZETA|20250729|15:59:54.036753|S|150|15.49|0|150
A|ZEUS|20250729|15:47:32.514304|S|20|32.29|0|20
A|ZEUS|20250729|15:47:32.514312|S|16|32.29|0|16
A|ZEUS|20250729|15:47:32.514550|S|16|32.29|0|16
A|ZG|20250729|09:42:46.161412|S|100|78.78|0|100
A|ZG|20250729|13:07:12.762273|S|5|77.4|0|5
A|ZG|20250729|15:28:23.425975|S|2|77.37|0|2
A|ZGN|20250729|09:40:25.167683|S|100|9.225|0|100
A|ZGN|20250729|11:50:24.486570|S|100|9.08|0|100
A|ZGN|20250729|12:01:05.380786|S|100|9.06|0|100
A|ZGN|20250729|12:12:27.908244|S|100|9.05|0|100
A|ZGN|20250729|12:16:23.602710|S|4|9.04|0|4
A|ZGN|20250729|12:45:44.550787|S|100|9|0|100
A|ZGN|20250729|12:47:00.172213|S|100|9.02|0|100
A|ZGN|20250729|12:59:44.530232|S|100|9.01|0|100
A|ZGN|20250729|13:00:04.069208|S|100|9|0|100
A|ZGN|20250729|13:00:25.000820|S|100|9.02|0|100
A|ZGN|20250729|13:19:17.743272|S|100|9.04|0|100
A|ZGN|20250729|13:33:22.405194|S|100|9.04|0|100
A|ZGN|20250729|13:34:35.791898|S|100|9.04|0|100
A|ZGN|20250729|13:51:35.832300|S|100|8.94|0|100
A|ZGN|20250729|13:56:38.887737|S|100|8.92|0|100
A|ZGN|20250729|13:57:01.275728|S|100|8.93|0|100
A|ZGN|20250729|14:14:50.378187|S|100|8.91|0|100
A|ZGN|20250729|14:19:59.312963|S|100|8.91|0|100
A|ZGN|20250729|14:24:56.805340|S|100|8.88|0|100
A|ZGN|20250729|14:29:36.906218|S|100|8.89|0|100
A|ZGN|20250729|14:58:09.160864|S|77|8.85|0|77
A|ZGN|20250729|14:58:09.160883|S|23|8.85|0|23
A|ZGN|20250729|15:04:23.043959|S|3|8.85|0|3
A|ZGN|20250729|15:04:32.867031|S|100|8.84|0|100
A|ZGN|20250729|15:08:32.157667|S|100|8.84|0|100
A|ZGN|20250729|15:09:40.697116|S|100|8.84|0|100
A|ZH|20250729|14:54:39.266647|S|73|4.34|0|73
A|ZH|20250729|15:59:50.026706|S|15|4.325|0|15
A|ZIM|20250729|09:36:20.649083|S|13|16.25|0|13
A|ZIM|20250729|09:57:10.985885|S|14|16.35|0|14
A|ZIM|20250729|11:32:44.783486|S|69|16.22|0|69
A|ZIM|20250729|11:42:32.976973|S|59|16.22|0|59
A|ZIM|20250729|13:32:36.149825|S|10|16.25|0|10
A|ZIM|20250729|13:52:23.923423|S|100|16.3|0|100
A|ZIM|20250729|15:57:13.523641|S|7|16.37|0|7
A|ZIM|20250729|15:57:39.880788|S|12|16.37|0|12
A|ZIM|20250729|15:57:39.880804|S|88|16.37|0|88
A|ZIM|20250729|15:58:18.432110|S|4|16.38|0|4
A|ZIM|20250729|15:58:26.105952|S|100|16.38|0|100
A|ZIMV|20250729|15:54:50.088326|S|117|18.815|0|117
A|ZIMV|20250729|15:59:46.356634|S|81|18.815|0|81
A|ZION|20250729|10:03:06.629885|S|34|55.13|0|34
A|ZION|20250729|10:03:06.629959|S|5|55.13|0|5
A|ZION|20250729|13:27:12.809555|S|120|54.84|0|120
A|ZION|20250729|13:27:12.809567|S|30|54.84|0|30
A|ZION|20250729|15:11:02.970546|S|100|54.87|0|100
A|ZION|20250729|15:27:11.177158|S|1|54.85|0|1
A|ZION|20250729|15:30:31.278428|S|50|54.76|0|50
A|ZION|20250729|15:58:45.184832|S|4|54.78|0|4
A|ZIP|20250729|10:03:52.464734|S|50|4.49|0|50
A|ZIP|20250729|10:25:55.816241|S|8|4.52|0|8
A|ZIP|20250729|11:37:01.476669|S|41|4.42|0|41
A|ZIP|20250729|14:23:24.158836|S|45|4.38|0|45
A|ZIP|20250729|14:23:24.158836|S|16|4.38|0|16
A|ZIP|20250729|14:50:12.851548|S|80|4.345|0|80
A|ZIP|20250729|14:50:12.851720|S|42|4.34|0|42
A|ZIP|20250729|14:50:13.529295|S|1|4.34|0|1
A|ZIP|20250729|14:50:13.529295|S|37|4.34|0|37
A|ZIP|20250729|14:56:12.876974|S|1|4.33|0|1
A|ZIP|20250729|14:56:12.876974|S|1|4.33|0|1
A|ZIP|20250729|14:56:12.876974|S|6|4.33|0|6
A|ZK|20250729|09:59:54.803595|S|6|29.55|0|6
A|ZKH|20250729|14:01:58.334992|S|100|3.03|0|100
A|ZLAB|20250729|09:30:01.694073|S|100|41.05|0|100
A|ZLAB|20250729|10:12:57.043621|S|1|40.72|0|1
A|ZLAB|20250729|10:29:19.962966|S|7|40.28|0|7
A|ZLAB|20250729|10:44:10.781452|S|100|40.11|0|100
A|ZLAB|20250729|10:49:58.461003|S|14|40.14|0|14
A|ZLAB|20250729|12:31:01.991583|S|4|40.16|0|4
A|ZLAB|20250729|12:32:24.862817|S|5|40.19|0|5
A|ZLAB|20250729|12:34:15.279428|S|3|40.19|0|3
A|ZLAB|20250729|12:34:15.279428|S|6|40.18|0|6
A|ZLAB|20250729|12:34:15.279591|S|6|40.19|0|6
A|ZLAB|20250729|15:14:19.530373|S|20|40.31|0|20
A|ZLAB|20250729|15:14:19.530373|S|184|40.31|0|184
A|ZLAB|20250729|15:14:19.530373|S|175|40.31|0|175
A|ZLAB|20250729|15:30:19.041701|S|156|40.36|0|156
A|ZLAB|20250729|15:30:19.041701|S|171|40.36|0|171
A|ZLAB|20250729|15:31:22.279571|S|177|40.36|0|177
A|ZM|20250729|10:38:27.800710|S|1|75.06|0|1
A|ZM|20250729|11:37:43.641255|S|1|74.54|0|1
A|ZM|20250729|12:31:21.943192|S|100|74.47|0|100
A|ZM|20250729|13:35:58.905347|S|50|74.64|0|50
A|ZM|20250729|14:32:32.084047|S|5|74.7|0|5
A|ZM|20250729|14:32:32.084047|S|10|74.7|0|10
A|ZM|20250729|14:34:18.732454|S|4|74.68|0|4
A|ZM|20250729|15:47:32.318004|S|50|74.52|0|50
A|ZNTL|20250729|13:58:40.906044|S|100|1.37|0|100
A|ZNTL|20250729|14:13:20.325915|S|100|1.37|0|100
A|ZNTL|20250729|15:16:00.855815|S|50|1.37|0|50
A|ZNTL|20250729|15:16:00.855832|S|50|1.37|0|50
A|ZNTL|20250729|15:35:59.024653|S|100|1.36|0|100
A|ZONE|20250729|09:30:00.117452|E|148|3.88|59496|9
A|ZONE|20250729|09:30:00.117452|S|148|3.88|59496|114
A|ZONE|20250729|09:30:01.959799|S|199|3.95|0|199
A|ZONE|20250729|11:36:13.523779|S|100|3.84|0|100
A|ZONE|20250729|11:56:13.889330|S|100|4.03|0|100
A|ZONE|20250729|12:18:00.619202|S|100|4.03|0|100
A|ZONE|20250729|12:18:00.620001|S|100|4.04|0|100
A|ZONE|20250729|12:28:48.956470|S|47|4.03|0|47
A|ZONE|20250729|12:41:21.595885|S|97|4.02|0|97
A|ZONE|20250729|13:34:38.610614|S|47|4.04|0|47
A|ZONE|20250729|15:58:25.620042|E|1|4.14|0|1
A|ZONE|20250729|16:00:00.090689|S|23|4.09|81538|23
A|ZOOZ|20250729|10:04:50.671797|S|304|2.11|0|304
A|ZOOZ|20250729|10:04:50.672012|S|1396|2.11|0|1396
A|ZOOZ|20250729|10:04:50.672012|S|1258|2.11|0|1258
A|ZOOZ|20250729|12:43:44.303278|S|100|2.18|0|100
A|ZOOZ|20250729|13:24:31.972478|E|100|2.15|0|100
A|ZOOZ|20250729|14:12:49.244117|S|100|2.115|0|100
A|ZOOZ|20250729|15:11:54.377618|S|100|2.015|0|100
A|ZOOZ|20250729|15:16:46.947517|E|267|1.805|0|267
A|ZOOZ|20250729|15:16:46.948051|E|33|1.805|0|33
A|ZOOZ|20250729|15:24:04.819946|S|300|1.815|0|300
A|ZOOZ|20250729|15:31:32.916705|S|300|1.855|0|300
A|ZOOZ|20250729|15:31:32.922176|S|200|1.86|0|200
A|ZOOZ|20250729|15:31:42.879550|S|100|1.885|0|100
A|ZOOZ|20250729|15:31:48.740974|S|100|1.885|0|100
A|ZOOZ|20250729|15:31:51.416165|S|300|1.905|0|300
A|ZOOZ|20250729|15:41:48.293529|S|147|1.945|0|147
A|ZS|20250729|10:07:19.302427|S|5|291.02|0|5
A|ZS|20250729|12:13:01.944622|S|67|288.25|0|67
A|ZS|20250729|12:25:02.719193|S|156|288.5|0|156
A|ZS|20250729|15:07:17.587771|S|11|290.39|0|11
A|ZS|20250729|15:09:59.500263|S|5|290.25|0|5
A|ZS|20250729|15:57:57.847793|S|100|289.88|0|100
A|ZTO|20250729|11:13:43.345952|S|100|19.785|0|100
A|ZTO|20250729|11:53:16.357208|S|108|19.79|0|108
A|ZTO|20250729|12:02:13.590278|S|139|19.77|0|139
A|ZTO|20250729|12:02:22.926810|S|119|19.78|0|119
A|ZTO|20250729|12:05:43.032455|S|24|19.79|0|24
A|ZTO|20250729|12:05:43.032480|S|99|19.79|0|99
A|ZTO|20250729|12:20:09.177498|S|100|19.78|0|100
A|ZTO|20250729|12:20:09.417735|S|18|19.78|0|18
A|ZTO|20250729|12:35:40.736383|S|125|19.77|0|125
A|ZTO|20250729|12:35:45.017974|S|115|19.77|0|115
A|ZTO|20250729|12:38:30.764743|S|75|19.76|0|75
A|ZTO|20250729|15:25:04.236092|S|100|19.7|0|100
A|ZTR|20250729|11:35:00.147284|S|100|6.17|0|100
A|ZTR|20250729|11:48:50.168845|S|27|6.17|0|27
A|ZTR|20250729|11:49:55.966377|S|79|6.17|0|79
A|ZTS|20250729|10:02:43.723447|S|25|149.96|0|25
A|ZTS|20250729|10:29:17.786865|S|100|150.17|0|100
A|ZTS|20250729|12:12:17.452938|S|100|150.71|0|100
A|ZTS|20250729|13:49:26.519775|S|87|150.01|0|87
A|ZTS|20250729|15:39:56.420691|S|2|150.63|0|2
A|ZTS|20250729|15:46:13.395027|S|63|150.79|0|63
A|ZUMZ|20250729|10:27:33.161960|S|8|15.13|0|8
A|ZUMZ|20250729|11:14:43.984423|S|1|15.01|0|1
A|ZUMZ|20250729|11:17:10.037666|S|12|15.02|0|12
A|ZUMZ|20250729|11:18:19.637769|S|14|15.05|0|14
A|ZUMZ|20250729|13:37:10.508552|S|43|14.87|0|43
A|ZUMZ|20250729|13:37:10.508571|S|43|14.87|0|43
A|ZUMZ|20250729|13:37:10.508572|S|14|14.87|0|14
A|ZUMZ|20250729|13:43:23.113616|S|75|14.73|0|75
A|ZUMZ|20250729|13:43:23.113616|S|25|14.71|0|25
A|ZUMZ|20250729|13:43:23.113785|S|75|14.71|0|75
A|ZUMZ|20250729|14:47:01.527045|S|18|14.41|0|18
A|ZUMZ|20250729|15:25:43.722561|S|2|14.46|0|2
A|ZUMZ|20250729|15:30:38.542176|S|18|14.48|0|18
A|ZUMZ|20250729|15:47:05.055714|S|100|14.46|0|100
A|ZURA|20250729|10:23:48.138007|S|400|1.51|0|400
A|ZURA|20250729|10:41:23.923929|S|93|1.5|0|93
A|ZURA|20250729|10:57:07.259195|S|19|1.49|0|19
A|ZURA|20250729|11:18:32.111767|E|3|1.46|0|3
A|ZURA|20250729|11:28:26.532438|E|1|1.46|0|1
A|ZURA|20250729|11:38:26.531481|E|1|1.45|0|1
A|ZVIA|20250729|09:53:01.441335|S|100|3.13|0|100
A|ZVIA|20250729|09:53:10.503894|S|100|3.205|0|100
A|ZVIA|20250729|09:53:10.506358|S|100|3.23|0|100
A|ZVIA|20250729|09:53:10.543970|S|200|3.2|0|200
A|ZVIA|20250729|09:53:10.543971|S|400|3.21|0|400
A|ZVIA|20250729|09:53:21.215007|S|100|3.31|0|100
A|ZVIA|20250729|09:53:21.215042|S|17|3.31|0|17
A|ZVIA|20250729|10:20:09.119909|S|300|3.26|0|300
A|ZVIA|20250729|10:20:09.119909|S|300|3.255|0|300
A|ZVIA|20250729|10:20:09.198002|S|50|3.28|0|50
A|ZVIA|20250729|10:20:09.198071|S|15|3.28|0|15
A|ZVIA|20250729|10:21:27.277672|S|100|3.3|0|100
A|ZVIA|20250729|11:32:31.707187|S|65|3.23|0|65
A|ZVIA|20250729|11:32:31.755714|S|300|3.28|0|300
A|ZVIA|20250729|11:32:31.755714|S|300|3.28|0|300
A|ZVRA|20250729|09:34:29.042586|S|10|10.84|0|10
A|ZVRA|20250729|14:30:48.863666|S|2|10.85|0|2
A|ZVRA|20250729|15:53:50.019808|S|1|10.8|0|1
A|ZWS|20250729|12:39:36.758025|S|100|38.11|0|100
A|ZWS|20250729|15:24:52.592865|S|5|38.29|0|5
A|ZWS|20250729|15:53:25.770608|S|90|38.43|0|90
A|ZWS|20250729|15:55:43.531530|S|128|38.57|0|128
A|ZWS|20250729|15:58:23.580044|S|100|38.54|0|100
A|ZWS|20250729|15:59:46.590613|S|75|38.42|0|75
A|ZWS|20250729|15:59:46.590613|S|50|38.41|0|50
A|ZYME|20250729|10:06:28.809592|S|39|13.14|0|39
A|ZYME|20250729|11:41:10.735803|S|51|13.26|0|51
A|ZYXI|20250729|11:29:30.834782|S|100|2.57|0|100
